History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 70,003 | +0 | 0.00% | 238,010 |
| 2025-10-13 | 2025-10-09 | 3.530 | 70,003 | +0 | 0.00% | 247,111 |
| 2025-10-10 | 2025-10-08 | 3.330 | 70,003 | +0 | 0.00% | 233,110 |
| 2025-10-09 | 2025-10-06 | 3.270 | 70,003 | +0 | 0.00% | 228,910 |
| 2025-10-08 | 2025-10-03 | 3.300 | 70,003 | -10,000 | 0.00% | 231,010 |
| 2025-09-19 | 2025-09-17 | 2.710 | 80,003 | -3 | 0.00% | 216,808 |
| 2025-09-12 | 2025-09-10 | 2.810 | 80,006 | +6 | 0.00% | 224,817 |
| 2025-09-08 | 2025-09-04 | 2.800 | 80,000 | -1,000 | 0.00% | 224,000 |
| 2025-09-03 | 2025-09-01 | 2.700 | 81,000 | +498 | 0.00% | 218,700 |
| 2025-07-30 | 2025-07-28 | 2.030 | 80,502 | -20,000 | 0.00% | 163,419 |
| 2025-07-29 | 2025-07-25 | 2.080 | 100,502 | +20,000 | 0.00% | 209,044 |
| 2025-07-28 | 2025-07-24 | 2.120 | 80,502 | -20,000 | 0.00% | 170,664 |
| 2025-05-28 | 2025-05-26 | 1.457 | 100,502 | +2,582 | 0.00% | 146,476 |
| 2025-05-21 | 2025-05-19 | 1.509 | 97,920 | -13 | 0.00% | 147,738 |
| 2025-04-24 | 2025-04-22 | 1.601 | 97,933 | +5 | 0.00% | 156,804 |
| 2025-04-23 | 2025-04-17 | 1.509 | 97,928 | +4 | 0.00% | 147,751 |
| 2025-04-15 | 2025-04-11 | 1.468 | 97,924 | +6 | 0.00% | 143,724 |
| 2025-04-10 | 2025-04-08 | 1.355 | 97,918 | +25 | 0.00% | 132,660 |
| 2025-04-09 | 2025-04-07 | 1.283 | 97,893 | +21 | 0.00% | 125,593 |
| 2025-04-07 | 2025-04-02 | 1.468 | 97,872 | +11 | 0.00% | 143,648 |
| 2025-03-24 | 2025-03-20 | 1.529 | 97,861 | +10 | 0.00% | 149,658 |
| 2025-03-20 | 2025-03-18 | 1.581 | 97,851 | +4 | 0.00% | 154,665 |
| 2025-03-07 | 2025-03-05 | 1.837 | 97,847 | +9 | 0.00% | 179,765 |
| 2025-03-06 | 2025-03-04 | 1.735 | 97,838 | +11 | 0.00% | 169,707 |
| 2025-02-28 | 2025-02-26 | 1.683 | 97,827 | -200 | 0.00% | 164,667 |
| 2025-02-17 | 2025-02-13 | 1.591 | 98,027 | +5 | 0.00% | 155,949 |
| 2025-02-05 | 2025-02-03 | 1.457 | 98,022 | +5 | 0.00% | 142,862 |
| 2025-01-21 | 2025-01-17 | 1.570 | 98,017 | -3,897 | 0.00% | 153,921 |
| 2025-01-17 | 2025-01-15 | 1.468 | 101,914 | +1,948 | 0.00% | 149,580 |
| 2025-01-15 | 2025-01-13 | 1.478 | 99,966 | +5 | 0.00% | 147,747 |
| 2025-01-14 | 2025-01-10 | 1.499 | 99,961 | +1,332 | 0.00% | 149,792 |
| 2025-01-03 | 2024-12-31 | 1.622 | 98,629 | -29,229 | 0.00% | 159,943 |
| 2024-12-30 | 2024-12-24 | 1.847 | 127,858 | -1,949 | 0.00% | 236,214 |
| 2024-12-27 | 2024-12-20 | 1.786 | 129,807 | +1,949 | 0.00% | 231,821 |
| 2024-12-23 | 2024-12-19 | 1.765 | 127,858 | +9 | 0.00% | 225,715 |
| 2024-12-20 | 2024-12-18 | 1.796 | 127,849 | +13 | 0.00% | 229,636 |
| 2024-11-20 | 2024-11-18 | 1.334 | 127,836 | +6 | 0.00% | 170,569 |
| 2024-11-04 | 2024-10-31 | 1.191 | 127,830 | +14 | 0.00% | 152,193 |
| 2024-10-15 | 2024-10-10 | 1.139 | 127,816 | +62 | 0.00% | 145,617 |
| 2024-10-14 | 2024-10-09 | 1.139 | 127,754 | +21 | 0.00% | 145,547 |
| 2024-10-10 | 2024-10-08 | 1.191 | 127,733 | +11 | 0.00% | 152,078 |
| 2024-10-04 | 2024-10-02 | 1.170 | 127,722 | -70 | 0.00% | 149,443 |
| 2024-10-03 | 2024-09-30 | 1.180 | 127,792 | -8 | 0.00% | 150,836 |
| 2024-08-26 | 2024-08-22 | 0.893 | 127,800 | +9 | 0.00% | 114,118 |
| 2024-08-06 | 2024-08-02 | 1.108 | 127,791 | +8 | 0.00% | 141,654 |
| 2024-08-05 | 2024-08-01 | 1.037 | 127,783 | -7 | 0.00% | 132,464 |
| 2024-07-18 | 2024-07-16 | 1.191 | 127,790 | +7 | 0.00% | 152,146 |
| 2024-07-17 | 2024-07-15 | 1.119 | 127,783 | +7 | 0.00% | 142,957 |
| 2024-07-16 | 2024-07-12 | 1.108 | 127,776 | -14 | 0.00% | 141,637 |
| 2024-07-03 | 2024-06-28 | 1.057 | 127,790 | +8 | 0.00% | 135,095 |
| 2024-07-02 | 2024-06-27 | 1.037 | 127,782 | +42 | 0.00% | 132,463 |
| 2024-05-31 | 2024-05-29 | 1.170 | 127,740 | +7 | 0.00% | 149,464 |
| 2024-05-29 | 2024-05-27 | 1.207 | 127,733 | +2,810 | 0.00% | 154,158 |
| 2024-05-24 | 2024-05-22 | 1.238 | 124,923 | -26 | 0.00% | 154,700 |
| 2024-05-22 | 2024-05-20 | 1.322 | 124,949 | -94 | 0.00% | 165,223 |
| 2024-05-17 | 2024-05-14 | 1.322 | 125,043 | +5 | 0.00% | 165,347 |
| 2024-05-03 | 2024-04-30 | 1.259 | 125,038 | +14 | 0.00% | 157,467 |
| 2024-04-26 | 2024-04-24 | 1.186 | 125,024 | +6 | 0.00% | 148,265 |
| 2024-03-19 | 2024-03-15 | 1.175 | 125,018 | +14 | 0.00% | 146,946 |
| 2024-03-14 | 2024-03-12 | 1.238 | 125,004 | -70 | 0.00% | 154,800 |
| 2024-03-13 | 2024-03-11 | 1.081 | 125,074 | +8 | 0.00% | 135,198 |
| 2024-03-11 | 2024-03-07 | 1.091 | 125,066 | -14 | 0.00% | 136,502 |
| 2024-03-01 | 2024-02-28 | 0.850 | 125,080 | -1,905 | 0.00% | 106,326 |
| 2024-02-27 | 2024-02-23 | 0.787 | 126,985 | -1,906 | 0.00% | 99,949 |
| 2024-02-19 | 2024-02-15 | 0.651 | 128,891 | +1,165 | 0.00% | 83,865 |
| 2024-01-12 | 2024-01-10 | 0.672 | 127,726 | +1,906 | 0.00% | 85,788 |
| 2023-12-21 | 2023-12-19 | 0.714 | 125,820 | +572 | 0.00% | 89,789 |
| 2023-11-21 | 2023-11-17 | 0.724 | 125,248 | -95,287 | 0.00% | 90,696 |
| 2023-11-20 | 2023-11-16 | 0.724 | 220,535 | +22 | 0.00% | 159,695 |
| 2023-11-09 | 2023-11-07 | 0.724 | 220,513 | +95,287 | 0.00% | 159,680 |
| 2023-08-28 | 2023-08-24 | 0.819 | 125,226 | +38 | 0.00% | 102,507 |
| 2023-08-25 | 2023-08-23 | 0.819 | 125,188 | +9 | 0.00% | 102,476 |
| 2023-08-24 | 2023-08-22 | 0.808 | 125,179 | +10 | 0.00% | 101,155 |
| 2023-08-23 | 2023-08-21 | 0.798 | 125,169 | +20 | 0.00% | 99,834 |
| 2023-07-19 | 2023-07-14 | 0.808 | 125,149 | -95,287 | 0.00% | 101,131 |
| 2023-07-18 | 2023-07-13 | 0.808 | 220,436 | +95,287 | 0.00% | 178,131 |
| 2023-05-30 | 2023-05-25 | 1.086 | 125,149 | +10,228 | 0.00% | 135,876 |
| 2023-04-12 | 2023-04-06 | 1.120 | 114,921 | -7 | 0.00% | 128,712 |
| 2023-03-13 | 2023-03-09 | 1.097 | 114,928 | +7 | 0.00% | 126,093 |
| 2023-02-22 | 2023-02-20 | 1.143 | 114,921 | -3 | 0.00% | 131,339 |
| 2022-12-05 | 2022-12-01 | 0.983 | 114,924 | -14,000 | 0.00% | 112,954 |
| 2022-11-18 | 2022-11-16 | 0.949 | 128,924 | +24 | 0.00% | 122,294 |
| 2022-11-17 | 2022-11-15 | 0.983 | 128,900 | -17 | 0.00% | 126,691 |
| 2022-11-03 | 2022-11-01 | 0.834 | 128,917 | +1,750 | 0.00% | 107,554 |
| 2022-10-10 | 2022-10-06 | 0.914 | 127,167 | +1,750 | 0.00% | 116,267 |
| 2022-10-07 | 2022-10-05 | 0.926 | 125,417 | +306 | 0.00% | 116,101 |
| 2022-10-03 | 2022-09-29 | 0.891 | 125,111 | +1,750 | 0.00% | 111,528 |
| 2022-09-21 | 2022-09-19 | 1.063 | 123,361 | +1,750 | 0.00% | 131,116 |
| 2022-09-15 | 2022-09-13 | 1.131 | 121,611 | +489 | 0.00% | 137,595 |
| 2022-08-30 | 2022-08-26 | 1.097 | 121,122 | -7,000 | 0.00% | 132,889 |
| 2022-07-27 | 2022-07-25 | 1.051 | 128,122 | +8 | 0.00% | 134,712 |
| 2022-07-18 | 2022-07-14 | 1.029 | 128,114 | +3,500 | 0.00% | 131,775 |
| 2022-07-13 | 2022-07-11 | 1.063 | 124,614 | +3,500 | 0.00% | 132,447 |
| 2022-07-07 | 2022-07-05 | 1.120 | 121,114 | +14 | 0.00% | 135,648 |
| 2022-06-21 | 2022-06-17 | 1.109 | 121,100 | -875 | 0.00% | 134,248 |
| 2022-06-15 | 2022-06-13 | 1.120 | 121,975 | +1,750 | 0.00% | 136,612 |
| 2022-06-13 | 2022-06-09 | 1.143 | 120,225 | +1,750 | 0.00% | 137,400 |
| 2022-06-08 | 2022-06-06 | 1.166 | 118,475 | +1,749 | 0.00% | 138,108 |
| 2022-06-07 | 2022-06-02 | 1.223 | 116,726 | +1,750 | 0.00% | 142,740 |
| 2022-06-02 | 2022-05-31 | 1.485 | 114,976 | -3,499 | 0.00% | 170,714 |
| 2022-06-01 | 2022-05-30 | 1.447 | 118,475 | +9,955 | 0.00% | 171,474 |
| 2022-05-27 | 2022-05-25 | 1.410 | 108,520 | +1,603 | 0.00% | 153,004 |
| 2022-05-26 | 2022-05-24 | 1.422 | 106,917 | +1,117 | 0.00% | 152,078 |
| 2022-05-19 | 2022-05-17 | 1.447 | 105,800 | +694 | 0.00% | 153,129 |
| 2022-04-04 | 2022-03-31 | 1.560 | 105,106 | +436 | 0.00% | 163,927 |
| 2022-04-01 | 2022-03-30 | 1.572 | 104,670 | -442 | 0.00% | 164,553 |
| 2022-03-24 | 2022-03-22 | 1.610 | 105,112 | -441 | 0.00% | 169,183 |
| 2022-03-21 | 2022-03-17 | 1.585 | 105,553 | -87 | 0.00% | 167,258 |
| 2022-03-17 | 2022-03-15 | 1.435 | 105,640 | +247 | 0.00% | 151,579 |
| 2022-03-16 | 2022-03-14 | 1.522 | 105,393 | +236 | 0.00% | 160,430 |
| 2022-03-04 | 2022-03-02 | 1.684 | 105,157 | -16,030 | 0.00% | 177,127 |
| 2022-02-07 | 2022-01-31 | 1.635 | 121,187 | -546 | 0.00% | 198,080 |
| 2022-01-14 | 2022-01-12 | 1.772 | 121,733 | -40,074 | 0.00% | 215,680 |
| 2022-01-11 | 2022-01-07 | 1.722 | 161,807 | +40,074 | 0.00% | 278,606 |
| 2021-09-17 | 2021-09-15 | 1.747 | 121,733 | -23,051 | 0.00% | 212,643 |
| 2021-09-03 | 2021-09-01 | 1.585 | 144,784 | -561 | 0.00% | 229,424 |
| 2021-08-20 | 2021-08-18 | 1.522 | 145,345 | -241 | 0.00% | 221,245 |
| 2021-08-19 | 2021-08-17 | 1.522 | 145,586 | +802 | 0.00% | 221,612 |
| 2021-07-12 | 2021-07-08 | 1.397 | 144,784 | -802 | 0.00% | 202,326 |
| 2021-06-18 | 2021-06-16 | 1.472 | 145,586 | +802 | 0.00% | 214,346 |
| 2021-06-02 | 2021-05-31 | 1.873 | 144,784 | +15,479 | 0.00% | 271,198 |
| 2021-05-25 | 2021-05-21 | 1.859 | 129,305 | +315 | 0.00% | 240,396 |
| 2021-04-21 | 2021-04-19 | 1.845 | 128,990 | -535 | 0.00% | 238,007 |
| 2021-04-12 | 2021-04-08 | 1.803 | 129,525 | -536 | 0.00% | 233,563 |
| 2021-03-31 | 2021-03-29 | 1.887 | 130,061 | -71,539 | 0.00% | 245,438 |
| 2021-03-30 | 2021-03-26 | 1.761 | 201,600 | -98 | 0.01% | 355,076 |
| 2021-03-10 | 2021-03-08 | 1.761 | 201,698 | -28,616 | 0.01% | 355,249 |
| 2021-03-05 | 2021-03-03 | 1.817 | 230,314 | +71,539 | 0.01% | 418,528 |
| 2021-03-01 | 2021-02-25 | 1.845 | 158,775 | -14,308 | 0.00% | 292,966 |
| 2021-02-24 | 2021-02-22 | 1.817 | 173,083 | +202 | 0.00% | 314,527 |
| 2021-02-22 | 2021-02-18 | 1.663 | 172,881 | +21,265 | 0.00% | 287,577 |
| 2021-02-10 | 2021-02-08 | 1.608 | 151,616 | +1,360 | 0.00% | 243,727 |
| 2021-02-01 | 2021-01-28 | 1.580 | 150,256 | +28,615 | 0.00% | 237,340 |
| 2021-01-08 | 2021-01-06 | 1.705 | 121,641 | -509 | 0.00% | 207,444 |
| 2020-12-14 | 2020-12-10 | 1.608 | 122,150 | +312 | 0.00% | 196,359 |
| 2020-12-03 | 2020-12-01 | 1.705 | 121,838 | -971 | 0.00% | 207,780 |
| 2020-11-13 | 2020-11-11 | 1.817 | 122,809 | -14,307 | 0.00% | 223,169 |
| 2020-11-02 | 2020-10-29 | 1.622 | 137,116 | +1,049 | 0.00% | 222,334 |
| 2020-10-21 | 2020-10-19 | 1.622 | 136,067 | -206 | 0.00% | 220,633 |
| 2020-09-18 | 2020-09-16 | 1.817 | 136,273 | +301 | 0.00% | 247,636 |
| 2020-09-09 | 2020-09-07 | 1.803 | 135,972 | +14,307 | 0.00% | 245,188 |
| 2020-08-28 | 2020-08-26 | 1.915 | 121,665 | +14,308 | 0.00% | 232,995 |
| 2020-08-25 | 2020-08-21 | 2.292 | 107,357 | +28,615 | 0.00% | 246,113 |
| 2020-08-10 | 2020-08-06 | 2.446 | 78,742 | -7,153 | 0.00% | 192,622 |
| 2020-08-07 | 2020-08-05 | 2.516 | 85,895 | -14,308 | 0.00% | 216,123 |
| 2020-07-29 | 2020-07-27 | 2.223 | 100,203 | +14,308 | 0.00% | 222,709 |
| 2020-07-23 | 2020-07-21 | 2.362 | 85,895 | -1,067 | 0.00% | 202,915 |
| 2020-07-09 | 2020-07-07 | 2.209 | 86,962 | -14,308 | 0.00% | 192,065 |
| 2020-07-06 | 2020-07-02 | 2.027 | 101,270 | -35,769 | 0.00% | 205,262 |
| 2020-07-03 | 2020-06-30 | 2.072 | 137,039 | +14,308 | 0.00% | 283,997 |
| 2020-07-02 | 2020-06-29 | 2.072 | 122,731 | +6,006 | 0.00% | 254,346 |
| 2020-06-30 | 2020-06-26 | 2.058 | 116,725 | +20,411 | 0.00% | 240,183 |
| 2020-06-03 | 2020-06-01 | 2.205 | 96,314 | -20,411 | 0.00% | 212,340 |
| 2020-06-02 | 2020-05-29 | 2.116 | 116,725 | +20,411 | 0.00% | 247,046 |
| 2020-05-20 | 2020-05-18 | 2.557 | 96,314 | -34,019 | 0.00% | 246,314 |
| 2020-05-19 | 2020-05-15 | 2.410 | 130,333 | -20,411 | 0.00% | 314,159 |
| 2020-05-18 | 2020-05-14 | 2.263 | 150,744 | +20,411 | 0.00% | 341,202 |
| 2020-05-13 | 2020-05-11 | 2.366 | 130,333 | -13,607 | 0.00% | 308,412 |
| 2020-03-04 | 2020-03-02 | 1.969 | 143,940 | -297 | 0.00% | 283,490 |
| 2020-01-15 | 2020-01-13 | 2.043 | 144,237 | +13,607 | 0.00% | 294,674 |
| 2019-12-11 | 2019-12-09 | 1.808 | 130,630 | +71 | 0.00% | 236,156 |
| 2019-12-10 | 2019-12-06 | 1.793 | 130,559 | +94 | 0.00% | 234,109 |
| 2019-10-25 | 2019-10-23 | 1.867 | 130,465 | +681 | 0.00% | 243,528 |
| 2019-10-03 | 2019-09-30 | 1.881 | 129,784 | +348 | 0.00% | 244,164 |
| 2019-08-27 | 2019-08-23 | 2.090 | 129,436 | -2,777 | 0.00% | 270,530 |
| 2019-07-26 | 2019-07-24 | 1.984 | 132,213 | -6,602 | 0.00% | 262,317 |
| 2019-07-23 | 2019-07-19 | 2.090 | 138,815 | -6,603 | 0.00% | 290,133 |
| 2019-07-22 | 2019-07-18 | 2.105 | 145,418 | +13,205 | 0.00% | 306,136 |
| 2019-07-12 | 2019-07-10 | 2.105 | 132,213 | -13,205 | 0.00% | 278,337 |
| 2019-07-04 | 2019-07-02 | 1.923 | 145,418 | -6,603 | 0.00% | 279,707 |
| 2019-06-14 | 2019-06-12 | 1.696 | 152,021 | -13,205 | 0.00% | 257,871 |
| 2019-06-10 | 2019-06-05 | 1.590 | 165,226 | -66 | 0.00% | 262,754 |
| 2019-05-22 | 2019-05-20 | 1.615 | 165,292 | +2,543 | 0.00% | 266,966 |
| 2019-05-03 | 2019-04-30 | 1.692 | 162,749 | +12 | 0.00% | 275,376 |
| 2019-04-10 | 2019-04-08 | 1.723 | 162,737 | -13,002 | 0.00% | 280,362 |
| 2019-04-09 | 2019-04-04 | 1.692 | 175,739 | +13,002 | 0.00% | 297,355 |
| 2019-03-22 | 2019-03-20 | 1.631 | 162,737 | -2,763 | 0.00% | 265,343 |
| 2019-03-21 | 2019-03-19 | 1.615 | 165,500 | +35,106 | 0.00% | 267,302 |
| 2019-03-19 | 2019-03-15 | 1.907 | 130,394 | +104 | 0.00% | 248,711 |
| 2019-03-18 | 2019-03-14 | 1.907 | 130,290 | -52 | 0.00% | 248,512 |
| 2019-03-15 | 2019-03-13 | 1.923 | 130,342 | -52 | 0.00% | 250,616 |
| 2019-03-06 | 2019-03-04 | 1.923 | 130,394 | -485 | 0.00% | 250,716 |
| 2019-02-11 | 2019-02-04 | 1.707 | 130,879 | +713 | 0.00% | 223,464 |
| 2019-01-18 | 2019-01-16 | 1.707 | 130,166 | -650 | 0.00% | 222,247 |
| 2018-11-02 | 2018-10-31 | 1.784 | 130,816 | +650 | 0.00% | 233,418 |
| 2018-09-24 | 2018-09-20 | 2.107 | 130,166 | -433 | 0.00% | 274,305 |
| 2018-09-06 | 2018-09-04 | 2.123 | 130,599 | +548 | 0.00% | 277,226 |
| 2018-08-28 | 2018-08-24 | 2.298 | 130,051 | +1,195 | 0.00% | 298,815 |
| 2018-08-13 | 2018-08-09 | 2.111 | 128,856 | -871 | 0.00% | 272,063 |
| 2018-07-30 | 2018-07-26 | 2.111 | 129,727 | -129 | 0.00% | 273,902 |
| 2018-05-28 | 2018-05-24 | 2.251 | 129,856 | +465 | 0.00% | 292,319 |
| 2018-05-23 | 2018-05-18 | 2.457 | 129,391 | +14,825 | 0.00% | 317,902 |
| 2018-05-18 | 2018-05-16 | 2.473 | 114,566 | +910 | 0.00% | 283,295 |
| 2018-05-03 | 2018-04-30 | 2.536 | 113,656 | +18,926 | 0.00% | 288,251 |
| 2018-04-25 | 2018-04-23 | 2.425 | 94,730 | -631 | 0.00% | 229,740 |
| 2018-04-06 | 2018-04-03 | 2.425 | 95,361 | -12,796 | 0.00% | 231,270 |
| 2018-03-28 | 2018-03-26 | 2.314 | 108,157 | +317 | 0.00% | 250,303 |
| 2018-03-05 | 2018-03-01 | 2.140 | 107,840 | -31,543 | 0.00% | 230,766 |
| 2018-02-28 | 2018-02-26 | 2.156 | 139,383 | +118 | 0.00% | 300,474 |
| 2018-01-25 | 2018-01-23 | 2.203 | 139,265 | -6,309 | 0.00% | 306,842 |
| 2018-01-11 | 2018-01-09 | 2.013 | 145,574 | +31,544 | 0.00% | 293,053 |
| 2018-01-10 | 2018-01-08 | 2.045 | 114,030 | +6,308 | 0.00% | 233,167 |
| 2017-12-12 | 2017-12-08 | 1.759 | 107,722 | -665 | 0.00% | 189,533 |
| 2017-11-30 | 2017-11-28 | 1.823 | 108,387 | +612 | 0.00% | 197,575 |
| 2017-11-09 | 2017-11-07 | 1.886 | 107,775 | -631 | 0.00% | 203,293 |
| 2017-11-06 | 2017-11-02 | 1.934 | 108,406 | -86 | 0.00% | 209,639 |
| 2017-10-24 | 2017-10-20 | 2.013 | 108,492 | +1,176 | 0.00% | 218,403 |
| 2017-10-12 | 2017-10-10 | 2.061 | 107,316 | -18,926 | 0.00% | 221,139 |
| 2017-10-06 | 2017-10-03 | 2.061 | 126,242 | +2 | 0.00% | 260,139 |
| 2017-10-03 | 2017-09-28 | 2.013 | 126,240 | -18,926 | 0.00% | 254,132 |
| 2017-09-27 | 2017-09-25 | 1.950 | 145,166 | -12,618 | 0.00% | 283,027 |
| 2017-09-15 | 2017-09-13 | 1.981 | 157,784 | -546 | 0.00% | 312,630 |
| 2017-09-14 | 2017-09-12 | 1.855 | 158,330 | +313 | 0.00% | 293,634 |
| 2017-09-11 | 2017-09-07 | 1.823 | 158,017 | +44 | 0.00% | 288,045 |
| 2017-09-06 | 2017-09-04 | 1.791 | 157,973 | -271 | 0.00% | 282,956 |
| 2017-08-02 | 2017-07-31 | 1.775 | 158,244 | -17 | 0.00% | 280,933 |
| 2017-07-31 | 2017-07-27 | 1.823 | 158,261 | -1,262 | 0.00% | 288,489 |
| 2017-07-27 | 2017-07-25 | 1.775 | 159,523 | +715 | 0.00% | 283,204 |
| 2017-07-20 | 2017-07-18 | 1.791 | 158,808 | +31,544 | 0.00% | 284,452 |
| 2017-06-20 | 2017-06-16 | 1.807 | 127,264 | +1,018 | 0.00% | 229,969 |
| 2017-06-15 | 2017-06-13 | 1.886 | 126,246 | -7 | 0.00% | 238,135 |
| 2017-05-25 | 2017-05-23 | 1.791 | 126,253 | -576 | 0.00% | 226,140 |
| 2017-05-19 | 2017-05-17 | 1.775 | 126,829 | -587 | 0.00% | 225,162 |
| 2017-05-18 | 2017-05-16 | 1.744 | 127,416 | +417 | 0.00% | 222,164 |
| 2017-05-17 | 2017-05-15 | 1.775 | 126,999 | +560 | 0.00% | 225,464 |
| 2017-05-16 | 2017-05-12 | 1.744 | 126,439 | -903 | 0.00% | 220,461 |
| 2017-05-15 | 2017-05-11 | 1.759 | 127,342 | +334 | 0.00% | 224,054 |
| 2017-05-12 | 2017-05-10 | 1.775 | 127,008 | -759 | 0.00% | 225,480 |
| 2017-05-11 | 2017-05-09 | 1.744 | 127,767 | +842 | 0.00% | 222,776 |
| 2017-05-08 | 2017-05-04 | 1.791 | 126,925 | -1,039 | 0.00% | 227,344 |
| 2017-05-05 | 2017-05-02 | 1.839 | 127,964 | +1,541 | 0.00% | 235,290 |
| 2017-04-18 | 2017-04-12 | 1.823 | 126,423 | -99 | 0.00% | 230,453 |
| 2017-04-07 | 2017-04-05 | 1.870 | 126,522 | -218 | 0.00% | 236,650 |
| 2017-04-06 | 2017-04-03 | 1.823 | 126,740 | -443 | 0.00% | 231,031 |
| 2017-03-21 | 2017-03-17 | 1.870 | 127,183 | -18,926 | 0.00% | 237,886 |
| 2017-03-17 | 2017-03-15 | 1.728 | 146,109 | -31,544 | 0.00% | 252,442 |
| 2017-03-06 | 2017-03-02 | 1.680 | 177,653 | +19,783 | 0.01% | 298,495 |
| 2017-02-28 | 2017-02-24 | 1.585 | 157,870 | +31,543 | 0.00% | 250,240 |
| 2017-02-17 | 2017-02-15 | 1.680 | 126,327 | +18,927 | 0.00% | 212,256 |
| 2017-02-07 | 2017-02-03 | 1.617 | 107,400 | -653 | 0.00% | 173,645 |
| 2017-02-06 | 2017-02-02 | 1.585 | 108,053 | +729 | 0.00% | 171,275 |
| 2017-02-02 | 2017-01-27 | 1.696 | 107,324 | -424 | 0.00% | 182,028 |
| 2017-01-26 | 2017-01-24 | 1.680 | 107,748 | -346 | 0.00% | 181,039 |
| 2017-01-24 | 2017-01-20 | 1.553 | 108,094 | +346 | 0.00% | 167,914 |
| 2017-01-12 | 2017-01-10 | 1.490 | 107,748 | -6,309 | 0.00% | 160,544 |
| 2017-01-11 | 2017-01-09 | 1.442 | 114,057 | -31,543 | 0.00% | 164,521 |
| 2016-11-25 | 2016-11-23 | 1.268 | 145,600 | +31,543 | 0.00% | 184,633 |
| 2016-10-28 | 2016-10-26 | 1.252 | 114,057 | -31,543 | 0.00% | 142,826 |
| 2016-10-12 | 2016-10-07 | 1.252 | 145,600 | -18,927 | 0.00% | 182,325 |
| 2016-10-11 | 2016-10-06 | 1.268 | 164,527 | +18,927 | 0.00% | 208,634 |
| 2016-09-19 | 2016-09-14 | 1.205 | 145,600 | -631 | 0.00% | 175,401 |
| 2016-08-16 | 2016-08-12 | 1.252 | 146,231 | +37 | 0.00% | 183,115 |
| 2016-08-15 | 2016-08-11 | 1.221 | 146,194 | -18,926 | 0.00% | 178,434 |
| 2016-08-04 | 2016-08-01 | 1.141 | 165,120 | -31,544 | 0.00% | 188,447 |
| 2016-08-01 | 2016-07-28 | 1.173 | 196,664 | -2,523 | 0.01% | 230,682 |
| 2016-07-28 | 2016-07-26 | 1.173 | 199,187 | -31,544 | 0.01% | 233,642 |
| 2016-07-27 | 2016-07-25 | 1.157 | 230,731 | +31,544 | 0.01% | 266,985 |
| 2016-07-22 | 2016-07-20 | 1.125 | 199,187 | +31,543 | 0.01% | 224,170 |
| 2016-07-15 | 2016-07-13 | 1.221 | 167,644 | +18,926 | 0.00% | 204,615 |
| 2016-07-08 | 2016-07-06 | 1.189 | 148,718 | -870,604 | 0.00% | 176,800 |
| 2016-07-06 | 2016-07-04 | 1.284 | 1,019,322 | +621,823 | 0.03% | 1,308,743 |
| 2016-06-30 | 2016-06-28 | 1.696 | 397,499 | +290,201 | 0.01% | 674,183 |
| 2016-06-27 | 2016-06-23 | 2.504 | 107,298 | -895 | 0.00% | 268,724 |
| 2016-02-26 | 2016-02-24 | 2.584 | 108,193 | +896 | 0.00% | 279,541 |
| 2016-02-15 | 2016-02-11 | 2.568 | 107,297 | -896 | 0.00% | 275,525 |
| 2016-01-25 | 2016-01-21 | 2.504 | 108,193 | -12,617 | 0.00% | 270,966 |
| 2015-12-11 | 2015-12-09 | 2.536 | 120,810 | +157 | 0.00% | 306,394 |
| 2015-11-03 | 2015-10-30 | 2.124 | 120,653 | -18,926 | 0.00% | 256,272 |
| 2015-10-22 | 2015-10-19 | 1.855 | 139,579 | -18,926 | 0.00% | 258,859 |
| 2015-10-19 | 2015-10-15 | 1.728 | 158,505 | -189 | 0.00% | 273,859 |
| 2015-09-30 | 2015-09-25 | 1.839 | 158,694 | +18,926 | 0.00% | 291,794 |
| 2015-09-16 | 2015-09-14 | 1.918 | 139,768 | +315 | 0.00% | 268,072 |
| 2015-09-02 | 2015-08-31 | 2.013 | 139,453 | +221 | 0.00% | 280,730 |
| 2015-08-20 | 2015-08-18 | 2.267 | 139,232 | -16,403 | 0.00% | 315,597 |
| 2015-07-22 | 2015-07-20 | 2.298 | 155,635 | -12,617 | 0.00% | 357,712 |
| 2015-07-16 | 2015-07-14 | 2.156 | 168,252 | +12,617 | 0.00% | 362,708 |
| 2015-07-02 | 2015-06-29 | 2.314 | 155,635 | +18,927 | 0.00% | 360,179 |
| 2015-06-29 | 2015-06-25 | 2.679 | 136,708 | -12,618 | 0.00% | 366,217 |
| 2015-06-26 | 2015-06-24 | 2.536 | 149,326 | -12,617 | 0.00% | 378,716 |
| 2015-06-24 | 2015-06-22 | 2.663 | 161,943 | +12,617 | 0.01% | 431,250 |
| 2015-06-23 | 2015-06-19 | 2.409 | 149,326 | -3,785 | 0.01% | 359,780 |
| 2015-06-16 | 2015-06-12 | 2.330 | 153,111 | -25,235 | 0.01% | 356,765 |
| 2015-06-03 | 2015-06-01 | 2.176 | 178,346 | +326 | 0.01% | 388,003 |
| 2015-06-02 | 2015-05-29 | 2.096 | 178,020 | +12,594 | 0.01% | 373,159 |
| 2015-04-13 | 2015-04-09 | 2.112 | 165,426 | -12,594 | 0.01% | 349,387 |
| 2015-04-10 | 2015-04-08 | 2.176 | 178,020 | -18,892 | 0.01% | 387,294 |
| 2015-04-08 | 2015-04-01 | 1.953 | 196,912 | -12,595 | 0.01% | 384,617 |
| 2015-03-26 | 2015-03-24 | 1.826 | 209,507 | -18,891 | 0.01% | 382,602 |
| 2015-03-23 | 2015-03-19 | 1.731 | 228,398 | -12,595 | 0.01% | 395,339 |
| 2015-03-16 | 2015-03-12 | 1.667 | 240,993 | -6,297 | 0.01% | 401,832 |
| 2015-03-10 | 2015-03-06 | 1.572 | 247,290 | -12,594 | 0.01% | 388,770 |
| 2015-03-03 | 2015-02-27 | 1.604 | 259,884 | -12,595 | 0.01% | 416,823 |
| 2015-03-02 | 2015-02-26 | 1.524 | 272,479 | -18,891 | 0.01% | 415,389 |
| 2015-01-14 | 2015-01-12 | 1.429 | 291,370 | -62,973 | 0.01% | 416,427 |
| 2015-01-07 | 2015-01-05 | 1.461 | 354,343 | -18,891 | 0.01% | 517,682 |
| 2015-01-06 | 2015-01-02 | 1.350 | 373,234 | -31,486 | 0.01% | 503,792 |
| 2014-12-16 | 2014-12-12 | 1.334 | 404,720 | +18,891 | 0.01% | 539,865 |
| 2014-11-12 | 2014-11-10 | 1.286 | 385,829 | +31,486 | 0.01% | 496,285 |
| 2014-11-07 | 2014-11-05 | 1.286 | 354,343 | -10,075 | 0.01% | 455,785 |
| 2014-09-08 | 2014-09-04 | 1.413 | 364,418 | -62,972 | 0.01% | 515,040 |
| 2014-08-27 | 2014-08-25 | 1.302 | 427,390 | +62,972 | 0.02% | 556,531 |
| 2014-08-20 | 2014-08-18 | 1.397 | 364,418 | +18,891 | 0.01% | 509,253 |
| 2014-08-18 | 2014-08-14 | 1.397 | 345,527 | +12,595 | 0.01% | 482,854 |
| 2014-08-08 | 2014-08-06 | 1.493 | 332,932 | +31,486 | 0.01% | 496,975 |
| 2014-08-04 | 2014-07-31 | 1.524 | 301,446 | -18,892 | 0.01% | 459,549 |
| 2014-07-31 | 2014-07-29 | 1.461 | 320,338 | +50,378 | 0.01% | 468,002 |
| 2014-07-29 | 2014-07-25 | 1.493 | 269,960 | -12,594 | 0.01% | 402,975 |
| 2014-07-28 | 2014-07-24 | 1.382 | 282,554 | +12,594 | 0.01% | 390,366 |
| 2014-07-22 | 2014-07-18 | 1.286 | 269,960 | -31,486 | 0.01% | 347,245 |
| 2014-07-16 | 2014-07-14 | 1.270 | 301,446 | +31,486 | 0.01% | 382,958 |
| 2014-07-14 | 2014-07-10 | 1.286 | 269,960 | -31,486 | 0.01% | 347,245 |
| 2014-06-12 | 2014-06-10 | 1.207 | 301,446 | -18,892 | 0.01% | 363,810 |
| 2014-06-11 | 2014-06-09 | 1.207 | 320,338 | +12,595 | 0.01% | 386,610 |
| 2014-06-04 | 2014-05-30 | 1.263 | 307,743 | +9,739 | 0.01% | 388,594 |
| 2014-05-23 | 2014-05-21 | 1.279 | 298,004 | +30,489 | 0.01% | 381,183 |
| 2014-04-30 | 2014-04-28 | 1.378 | 267,515 | -610 | 0.01% | 368,506 |
| 2014-04-16 | 2014-04-14 | 1.738 | 268,125 | +18,294 | 0.01% | 466,080 |
| 2014-04-07 | 2014-04-03 | 1.574 | 249,831 | -48,783 | 0.01% | 393,309 |
| 2014-04-01 | 2014-03-28 | 1.378 | 298,614 | +30,489 | 0.01% | 411,345 |
| 2014-03-27 | 2014-03-25 | 1.427 | 268,125 | +18,294 | 0.01% | 382,537 |
| 2014-03-25 | 2014-03-21 | 1.492 | 249,831 | -18,294 | 0.01% | 372,825 |
| 2014-03-03 | 2014-02-27 | 1.443 | 268,125 | +18,294 | 0.01% | 386,934 |
| 2014-01-28 | 2014-01-24 | 1.574 | 249,831 | -60,979 | 0.01% | 393,309 |
| 2014-01-23 | 2014-01-21 | 1.623 | 310,810 | -18,294 | 0.01% | 504,600 |
| 2014-01-22 | 2014-01-20 | 1.591 | 329,104 | +30,490 | 0.01% | 523,506 |
| 2013-12-30 | 2013-12-24 | 1.902 | 298,614 | +605 | 0.01% | 568,048 |
| 2013-12-23 | 2013-12-19 | 1.853 | 298,009 | +30,490 | 0.01% | 552,236 |
| 2013-12-19 | 2013-12-17 | 1.935 | 267,519 | -576 | 0.01% | 517,671 |
| 2013-12-18 | 2013-12-16 | 1.968 | 268,095 | -6,098 | 0.01% | 527,578 |
| 2013-12-17 | 2013-12-13 | 1.968 | 274,193 | +30,490 | 0.01% | 539,578 |
| 2013-12-12 | 2013-12-10 | 2.017 | 243,703 | +18,294 | 0.01% | 491,567 |
| 2013-12-05 | 2013-12-03 | 2.099 | 225,409 | -24,392 | 0.01% | 473,149 |
| 2013-12-03 | 2013-11-29 | 1.984 | 249,801 | -6,098 | 0.01% | 495,674 |
| 2013-12-02 | 2013-11-28 | 2.001 | 255,899 | +6,098 | 0.01% | 511,971 |
| 2013-11-29 | 2013-11-27 | 2.050 | 249,801 | +18,294 | 0.01% | 512,060 |
| 2013-11-25 | 2013-11-21 | 1.935 | 231,507 | -18,294 | 0.01% | 447,985 |
| 2013-09-12 | 2013-09-10 | 2.017 | 249,801 | +9,757 | 0.01% | 503,867 |
| 2013-07-22 | 2013-07-18 | 1.771 | 240,044 | -30,490 | 0.01% | 425,140 |
| 2013-07-16 | 2013-07-12 | 1.820 | 270,534 | +30,490 | 0.01% | 492,450 |
| 2013-06-28 | 2013-06-26 | 1.886 | 240,044 | -18,294 | 0.01% | 452,695 |
| 2013-06-27 | 2013-06-25 | 1.837 | 258,338 | +18,294 | 0.01% | 474,486 |
| 2013-06-17 | 2013-06-13 | 1.869 | 240,044 | +975 | 0.01% | 448,758 |
| 2013-06-04 | 2013-05-31 | 2.125 | 239,069 | +4,782 | 0.01% | 508,063 |
| 2013-05-29 | 2013-05-27 | 2.226 | 234,287 | -17,928 | 0.01% | 521,424 |
| 2013-05-27 | 2013-05-23 | 2.192 | 252,215 | +17,928 | 0.01% | 552,883 |
| 2013-04-25 | 2013-04-23 | 2.326 | 234,287 | +11,952 | 0.01% | 544,946 |
| 2013-04-12 | 2013-04-10 | 2.125 | 222,335 | -1,195 | 0.01% | 472,501 |
| 2013-04-11 | 2013-04-09 | 2.142 | 223,530 | +31 | 0.01% | 478,781 |
| 2013-03-18 | 2013-03-14 | 2.242 | 223,499 | +11,952 | 0.01% | 501,154 |
| 2013-03-14 | 2013-03-12 | 2.326 | 211,547 | -29,880 | 0.01% | 492,054 |
| 2013-03-08 | 2013-03-06 | 2.426 | 241,427 | +29,880 | 0.01% | 585,794 |
| 2013-02-21 | 2013-02-19 | 2.544 | 211,547 | -11,952 | 0.01% | 538,073 |
| 2013-02-19 | 2013-02-15 | 2.644 | 223,499 | +29,880 | 0.01% | 590,913 |
| 2013-01-25 | 2013-01-23 | 2.577 | 193,619 | +17,928 | 0.01% | 498,953 |
| 2013-01-15 | 2013-01-11 | 2.694 | 175,691 | +9,561 | 0.01% | 473,332 |
| 2013-01-14 | 2013-01-10 | 2.811 | 166,130 | +777 | 0.01% | 467,034 |
| 2013-01-11 | 2013-01-09 | 2.778 | 165,353 | -5,976 | 0.01% | 459,315 |
| 2013-01-04 | 2013-01-02 | 2.661 | 171,329 | -11,952 | 0.01% | 455,847 |
| 2013-01-03 | 2012-12-31 | 2.577 | 183,281 | +5,976 | 0.01% | 472,312 |
| 2012-12-28 | 2012-12-24 | 2.560 | 177,305 | +11,952 | 0.01% | 453,945 |
| 2012-12-21 | 2012-12-19 | 2.577 | 165,353 | -17,928 | 0.01% | 426,112 |
| 2012-12-19 | 2012-12-17 | 2.577 | 183,281 | -23,904 | 0.01% | 472,312 |
| 2012-12-14 | 2012-12-12 | 2.527 | 207,185 | -5,976 | 0.01% | 523,511 |
| 2012-12-13 | 2012-12-11 | 2.410 | 213,161 | -11,952 | 0.01% | 513,643 |
| 2012-12-12 | 2012-12-10 | 2.510 | 225,113 | +5,976 | 0.01% | 565,044 |
| 2012-12-11 | 2012-12-07 | 2.493 | 219,137 | -64,540 | 0.01% | 546,377 |
| 2012-12-10 | 2012-12-06 | 2.343 | 283,677 | -43,027 | 0.01% | 664,573 |
| 2012-12-06 | 2012-12-04 | 2.276 | 326,704 | -23,904 | 0.01% | 743,505 |
| 2012-12-05 | 2012-12-03 | 2.276 | 350,608 | +23,904 | 0.01% | 797,906 |
| 2012-12-04 | 2012-11-30 | 2.309 | 326,704 | +59,759 | 0.01% | 754,439 |
| 2012-11-30 | 2012-11-28 | 2.192 | 266,945 | -29,880 | 0.01% | 585,172 |
| 2012-11-27 | 2012-11-23 | 2.259 | 296,825 | +11,952 | 0.01% | 670,541 |
| 2012-11-26 | 2012-11-22 | 2.209 | 284,873 | +5,976 | 0.01% | 629,240 |
| 2012-11-23 | 2012-11-21 | 2.209 | 278,897 | +29,880 | 0.01% | 616,040 |
| 2012-11-14 | 2012-11-12 | 2.259 | 249,017 | -11,952 | 0.01% | 562,540 |
| 2012-11-12 | 2012-11-08 | 2.410 | 260,969 | -5,976 | 0.01% | 628,843 |
| 2012-11-08 | 2012-11-06 | 2.426 | 266,945 | +17,928 | 0.01% | 647,710 |
| 2012-11-07 | 2012-11-05 | 2.460 | 249,017 | -23,904 | 0.01% | 612,544 |
| 2012-10-29 | 2012-10-25 | 2.309 | 272,921 | -5,976 | 0.01% | 630,241 |
| 2012-10-26 | 2012-10-24 | 2.376 | 278,897 | -11,952 | 0.01% | 662,709 |
| 2012-10-25 | 2012-10-22 | 2.393 | 290,849 | -11,952 | 0.01% | 695,976 |
| 2012-10-24 | 2012-10-19 | 2.343 | 302,801 | +29,880 | 0.01% | 709,375 |
| 2012-10-22 | 2012-10-18 | 2.393 | 272,921 | +29,880 | 0.01% | 653,076 |
| 2012-10-09 | 2012-10-05 | 2.242 | 243,041 | +17,928 | 0.01% | 544,973 |
| 2012-09-28 | 2012-09-26 | 2.259 | 225,113 | -597 | 0.01% | 508,540 |
| 2012-09-26 | 2012-09-24 | 2.309 | 225,710 | +23,904 | 0.01% | 521,220 |
| 2012-09-21 | 2012-09-19 | 2.276 | 201,806 | +179 | 0.01% | 459,265 |
| 2012-09-11 | 2012-09-07 | 2.226 | 201,627 | -11,952 | 0.01% | 448,736 |
| 2012-09-07 | 2012-09-05 | 2.025 | 213,579 | -5,976 | 0.01% | 432,449 |
| 2012-08-13 | 2012-08-09 | 2.142 | 219,555 | -57,370 | 0.01% | 470,267 |
| 2012-08-09 | 2012-08-07 | 2.209 | 276,925 | +29,880 | 0.01% | 611,684 |
| 2012-08-07 | 2012-08-03 | 2.075 | 247,045 | -17,928 | 0.01% | 512,612 |
| 2012-08-06 | 2012-08-02 | 2.058 | 264,973 | +59,760 | 0.01% | 545,378 |
| 2012-08-03 | 2012-08-01 | 2.075 | 205,213 | +29,880 | 0.01% | 425,811 |
| 2012-07-24 | 2012-07-20 | 2.226 | 175,333 | +11,952 | 0.01% | 390,217 |
| 2012-06-18 | 2012-06-14 | 2.795 | 163,381 | -5,976 | 0.01% | 456,572 |
| 2012-06-14 | 2012-06-12 | 2.928 | 169,357 | +11,952 | 0.01% | 495,943 |
| 2012-06-08 | 2012-06-06 | 2.979 | 157,405 | -11,952 | 0.01% | 468,845 |
| 2012-06-04 | 2012-05-31 | 2.991 | 169,357 | +13,499 | 0.01% | 506,591 |
| 2012-06-01 | 2012-05-30 | 3.262 | 155,858 | +11,835 | 0.01% | 508,356 |
| 2012-05-25 | 2012-05-23 | 3.059 | 144,023 | -5,917 | 0.01% | 440,546 |
| 2012-05-15 | 2012-05-11 | 2.941 | 149,940 | +5,917 | 0.01% | 440,908 |
| 2012-05-08 | 2012-05-04 | 3.228 | 144,023 | -11,835 | 0.01% | 464,886 |
| 2012-05-03 | 2012-04-30 | 3.177 | 155,858 | -17,751 | 0.01% | 495,186 |
| 2012-04-30 | 2012-04-26 | 3.110 | 173,609 | -11,835 | 0.01% | 539,848 |
| 2012-04-23 | 2012-04-19 | 2.924 | 185,444 | -11,834 | 0.01% | 542,176 |
| 2012-04-19 | 2012-04-17 | 2.788 | 197,278 | -11,835 | 0.01% | 550,103 |
| 2012-04-17 | 2012-04-13 | 2.822 | 209,113 | +11,835 | 0.01% | 590,172 |
| 2012-04-05 | 2012-04-02 | 2.755 | 197,278 | -7,101 | 0.01% | 543,435 |
| 2012-04-03 | 2012-03-30 | 2.755 | 204,379 | -28,846 | 0.01% | 562,996 |
| 2012-03-27 | 2012-03-23 | 2.467 | 233,225 | -1,184 | 0.01% | 575,452 |
| 2012-03-26 | 2012-03-22 | 2.434 | 234,409 | +12,426 | 0.01% | 570,451 |
| 2012-03-23 | 2012-03-21 | 2.400 | 221,983 | -17,751 | 0.01% | 532,708 |
| 2012-03-19 | 2012-03-15 | 2.805 | 239,734 | +17,751 | 0.01% | 672,541 |
| 2012-03-16 | 2012-03-14 | 2.907 | 221,983 | -3,550 | 0.01% | 645,252 |
| 2012-03-14 | 2012-03-12 | 2.856 | 225,533 | +17,752 | 0.01% | 644,137 |
| 2012-03-07 | 2012-03-05 | 2.822 | 207,781 | +3,550 | 0.01% | 586,413 |
| 2012-03-05 | 2012-03-01 | 2.907 | 204,231 | +29,586 | 0.01% | 593,651 |
| 2012-03-02 | 2012-02-29 | 3.042 | 174,645 | +23,669 | 0.01% | 531,263 |
| 2012-03-01 | 2012-02-28 | 3.093 | 150,976 | -11,834 | 0.01% | 466,918 |
| 2012-02-29 | 2012-02-27 | 3.160 | 162,810 | +30,769 | 0.01% | 514,522 |
| 2012-02-28 | 2012-02-24 | 3.177 | 132,041 | -23,669 | 0.01% | 419,515 |
| 2012-02-24 | 2012-02-22 | 3.143 | 155,710 | +23,669 | 0.01% | 489,453 |
| 2012-02-23 | 2012-02-21 | 3.177 | 132,041 | -35,503 | 0.01% | 419,515 |
| 2012-02-22 | 2012-02-20 | 2.941 | 167,544 | -17,752 | 0.01% | 492,674 |
| 2012-02-21 | 2012-02-17 | 2.873 | 185,296 | -5,917 | 0.01% | 532,349 |
| 2012-02-20 | 2012-02-16 | 2.822 | 191,213 | +41,421 | 0.01% | 539,654 |
| 2012-02-17 | 2012-02-15 | 2.721 | 149,792 | -35,504 | 0.01% | 407,564 |
| 2012-02-16 | 2012-02-14 | 2.434 | 185,296 | +11,835 | 0.01% | 450,931 |
| 2012-02-14 | 2012-02-10 | 2.569 | 173,461 | -5,918 | 0.01% | 445,581 |
| 2012-02-13 | 2012-02-09 | 2.738 | 179,379 | +5,918 | 0.01% | 491,098 |
| 2012-02-10 | 2012-02-08 | 2.586 | 173,461 | -11,835 | 0.01% | 448,512 |
| 2012-02-02 | 2012-01-31 | 2.180 | 185,296 | +5,917 | 0.01% | 403,959 |
| 2012-01-27 | 2012-01-20 | 2.180 | 179,379 | +592 | 0.01% | 391,059 |
| 2012-01-20 | 2012-01-18 | 2.163 | 178,787 | -34,320 | 0.01% | 386,747 |
| 2011-12-23 | 2011-12-21 | 2.180 | 213,107 | -5,917 | 0.01% | 464,589 |
| 2011-12-20 | 2011-12-16 | 2.281 | 219,024 | +11,834 | 0.01% | 499,697 |
| 2011-12-12 | 2011-12-08 | 2.467 | 207,190 | -59,172 | 0.01% | 511,214 |
| 2011-12-08 | 2011-12-06 | 2.484 | 266,362 | -5,917 | 0.01% | 661,715 |
| 2011-12-06 | 2011-12-02 | 2.501 | 272,279 | -11,835 | 0.01% | 681,016 |
| 2011-12-05 | 2011-12-01 | 2.552 | 284,114 | -5,917 | 0.01% | 725,021 |
| 2011-12-01 | 2011-11-29 | 2.467 | 290,031 | +4,734 | 0.01% | 715,614 |
| 2011-11-07 | 2011-11-03 | 2.450 | 285,297 | -5,917 | 0.01% | 699,112 |
| 2011-11-03 | 2011-11-01 | 2.434 | 291,214 | +5,917 | 0.01% | 708,690 |
| 2011-11-01 | 2011-10-28 | 2.484 | 285,297 | -35,503 | 0.01% | 708,754 |
| 2011-10-31 | 2011-10-27 | 2.450 | 320,800 | -5,918 | 0.01% | 786,111 |
| 2011-10-26 | 2011-10-24 | 2.214 | 326,718 | -5,917 | 0.01% | 723,312 |
| 2011-10-24 | 2011-10-20 | 2.062 | 332,635 | +5,917 | 0.01% | 685,818 |
| 2011-10-21 | 2011-10-19 | 2.180 | 326,718 | +5,918 | 0.01% | 712,269 |
| 2011-10-20 | 2011-10-18 | 2.163 | 320,800 | +59,172 | 0.01% | 693,946 |
| 2011-10-19 | 2011-10-17 | 2.484 | 261,628 | -23,669 | 0.01% | 649,954 |
| 2011-10-18 | 2011-10-14 | 2.332 | 285,297 | +12,426 | 0.01% | 665,361 |
| 2011-10-17 | 2011-10-13 | 2.366 | 272,871 | +17,752 | 0.01% | 645,605 |
| 2011-10-14 | 2011-10-12 | 2.197 | 255,119 | +5,917 | 0.01% | 560,489 |
| 2011-10-11 | 2011-10-07 | 2.096 | 249,202 | -11,834 | 0.01% | 522,221 |
| 2011-10-10 | 2011-10-06 | 1.977 | 261,036 | +5,917 | 0.01% | 516,140 |
| 2011-10-07 | 2011-10-04 | 1.791 | 255,119 | -59,173 | 0.01% | 457,014 |
| 2011-10-03 | 2011-09-28 | 2.315 | 314,292 | +59,173 | 0.01% | 727,671 |
| 2011-09-21 | 2011-09-19 | 2.636 | 255,119 | +5,917 | 0.01% | 672,587 |
| 2011-09-20 | 2011-09-16 | 2.788 | 249,202 | -5,917 | 0.01% | 694,891 |
| 2011-09-15 | 2011-09-12 | 2.890 | 255,119 | +11,834 | 0.01% | 737,259 |
| 2011-09-12 | 2011-09-08 | 3.110 | 243,285 | -11,834 | 0.01% | 756,510 |
| 2011-09-09 | 2011-09-07 | 3.126 | 255,119 | +11,834 | 0.01% | 797,620 |
| 2011-09-05 | 2011-09-01 | 3.557 | 243,285 | -11,834 | 0.01% | 865,336 |
| 2011-09-02 | 2011-08-31 | 3.471 | 255,119 | +8,840 | 0.01% | 885,615 |
| 2011-09-01 | 2011-08-30 | 3.283 | 246,279 | -11,695 | 0.01% | 808,602 |
| 2011-08-30 | 2011-08-26 | 3.129 | 257,974 | +11,695 | 0.01% | 807,296 |
| 2011-08-26 | 2011-08-24 | 3.129 | 246,279 | -5,847 | 0.01% | 770,698 |
| 2011-08-25 | 2011-08-23 | 3.164 | 252,126 | +12,280 | 0.01% | 797,619 |
| 2011-08-19 | 2011-08-17 | 3.488 | 239,846 | -5,848 | 0.01% | 836,698 |
| 2011-08-18 | 2011-08-16 | 3.574 | 245,694 | +29,239 | 0.01% | 878,106 |
| 2011-08-16 | 2011-08-12 | 3.369 | 216,455 | -12,280 | 0.01% | 729,189 |
| 2011-08-15 | 2011-08-11 | 3.300 | 228,735 | +17,543 | 0.01% | 754,911 |
| 2011-08-01 | 2011-07-28 | 4.343 | 211,192 | +3,509 | 0.01% | 917,312 |
| 2011-07-21 | 2011-07-19 | 4.172 | 207,683 | +5,848 | 0.01% | 866,556 |
| 2011-07-19 | 2011-07-15 | 4.292 | 201,835 | +5,848 | 0.01% | 866,316 |
| 2011-07-15 | 2011-07-13 | 4.378 | 195,987 | +386 | 0.01% | 857,972 |
| 2011-07-14 | 2011-07-12 | 4.155 | 195,601 | -293 | 0.01% | 812,799 |
| 2011-07-12 | 2011-07-08 | 4.993 | 195,894 | +5,848 | 0.01% | 978,160 |
| 2011-07-11 | 2011-07-07 | 4.959 | 190,046 | +4,678 | 0.01% | 942,460 |
| 2011-07-08 | 2011-07-06 | 4.891 | 185,368 | +11,696 | 0.01% | 906,581 |
| 2011-07-07 | 2011-07-05 | 4.976 | 173,672 | +6,141 | 0.01% | 864,229 |
| 2011-07-06 | 2011-07-04 | 5.045 | 167,531 | -23,391 | 0.01% | 845,129 |
| 2011-07-05 | 2011-06-30 | 4.788 | 190,922 | +11,696 | 0.01% | 914,155 |
| 2011-07-04 | 2011-06-29 | 4.754 | 179,226 | -23,392 | 0.01% | 852,024 |
| 2011-06-30 | 2011-06-28 | 4.720 | 202,618 | +29,239 | 0.01% | 956,298 |
| 2011-06-29 | 2011-06-27 | 4.857 | 173,379 | -11,695 | 0.01% | 842,017 |
| 2011-06-27 | 2011-06-23 | 4.839 | 185,074 | -585 | 0.01% | 895,649 |
| 2011-06-16 | 2011-06-14 | 4.737 | 185,659 | -5,848 | 0.01% | 879,431 |
| 2011-06-14 | 2011-06-10 | 4.634 | 191,507 | -4,678 | 0.01% | 887,483 |
| 2011-06-13 | 2011-06-09 | 4.686 | 196,185 | +392 | 0.01% | 919,226 |
| 2011-06-09 | 2011-06-07 | 4.925 | 195,793 | +392 | 0.01% | 964,263 |
| 2011-06-08 | 2011-06-03 | 4.874 | 195,401 | +17,543 | 0.01% | 952,308 |
| 2011-06-03 | 2011-06-01 | 5.164 | 177,858 | -16,374 | 0.01% | 918,515 |
| 2011-06-02 | 2011-05-31 | 4.993 | 194,232 | +38,596 | 0.01% | 969,861 |
| 2011-06-01 | 2011-05-30 | 5.130 | 155,636 | +5,848 | 0.01% | 798,431 |
| 2011-05-26 | 2011-05-24 | 5.284 | 149,788 | -47 | 0.01% | 791,483 |
| 2011-05-25 | 2011-05-23 | 5.147 | 149,835 | -11,695 | 0.01% | 771,233 |
| 2011-05-24 | 2011-05-20 | 5.233 | 161,530 | -11,111 | 0.01% | 845,241 |
| 2011-05-23 | 2011-05-19 | 5.181 | 172,641 | -17,544 | 0.01% | 894,525 |
| 2011-05-20 | 2011-05-18 | 5.164 | 190,185 | +1,135 | 0.01% | 982,176 |
| 2011-05-19 | 2011-05-17 | 5.164 | 189,050 | +9,356 | 0.01% | 976,314 |
| 2011-05-18 | 2011-05-16 | 5.216 | 179,694 | +11,696 | 0.01% | 937,215 |
| 2011-05-13 | 2011-05-11 | 5.729 | 167,998 | +585 | 0.01% | 962,398 |
| 2011-05-12 | 2011-05-09 | 5.660 | 167,413 | -23,255 | 0.01% | 947,596 |
| 2011-05-11 | 2011-05-06 | 5.506 | 190,668 | +11,696 | 0.01% | 1,049,880 |
| 2011-05-09 | 2011-05-05 | 5.421 | 178,972 | -12,865 | 0.01% | 970,176 |
| 2011-05-06 | 2011-05-04 | 5.301 | 191,837 | +12,544 | 0.01% | 1,016,951 |
| 2011-05-05 | 2011-05-03 | 5.506 | 179,293 | -6,273 | 0.01% | 987,246 |
| 2011-05-04 | 2011-04-29 | 5.472 | 185,566 | +5,848 | 0.01% | 1,015,440 |
| 2011-05-03 | 2011-04-28 | 5.609 | 179,718 | +29,239 | 0.01% | 1,008,025 |
| 2011-04-29 | 2011-04-27 | 5.780 | 150,479 | +44,443 | 0.01% | 869,758 |
| 2011-04-28 | 2011-04-26 | 5.985 | 106,036 | +23,392 | 0.00% | 634,640 |
| 2011-04-27 | 2011-04-21 | 6.088 | 82,644 | +23,391 | 0.00% | 503,115 |
| 2011-04-26 | 2011-04-20 | 6.225 | 59,253 | -11,696 | 0.00% | 368,823 |
| 2011-04-21 | 2011-04-19 | 6.190 | 70,949 | +23,392 | 0.00% | 439,198 |
| 2011-04-20 | 2011-04-18 | 6.207 | 47,557 | -24,561 | 0.00% | 295,207 |
| 2011-04-19 | 2011-04-15 | 6.173 | 72,118 | +17,543 | 0.00% | 445,202 |
| 2011-04-18 | 2011-04-14 | 6.002 | 54,575 | -5,848 | 0.00% | 327,572 |
| 2011-04-15 | 2011-04-13 | 5.865 | 60,423 | +8,187 | 0.00% | 354,407 |
| 2011-04-14 | 2011-04-12 | 5.797 | 52,236 | +11,696 | 0.00% | 302,814 |
| 2011-04-13 | 2011-04-11 | 5.883 | 40,540 | -29,239 | 0.00% | 238,478 |
| 2011-04-11 | 2011-04-07 | 5.797 | 69,779 | +29,239 | 0.00% | 404,511 |
| 2011-04-08 | 2011-04-06 | 5.780 | 40,540 | -52,630 | 0.00% | 234,318 |
| 2011-04-07 | 2011-04-04 | 5.609 | 93,170 | +35,087 | 0.00% | 522,584 |
| 2011-04-06 | 2011-04-01 | 5.712 | 58,083 | +5,847 | 0.00% | 331,743 |
| 2011-04-04 | 2011-03-31 | 5.883 | 52,236 | -15,204 | 0.00% | 307,280 |
| 2011-04-01 | 2011-03-30 | 5.814 | 67,440 | -17,543 | 0.00% | 392,105 |
| 2011-03-31 | 2011-03-29 | 5.746 | 84,983 | -5,848 | 0.00% | 488,289 |
| 2011-03-30 | 2011-03-28 | 5.883 | 90,831 | +11,695 | 0.00% | 534,316 |
| 2011-03-29 | 2011-03-25 | 5.883 | 79,136 | -26,607 | 0.00% | 465,520 |
| 2011-03-28 | 2011-03-24 | 5.831 | 105,743 | +14,035 | 0.00% | 616,612 |
| 2011-03-25 | 2011-03-23 | 5.831 | 91,708 | +9,356 | 0.00% | 534,771 |
| 2011-03-24 | 2011-03-22 | 5.677 | 82,352 | -11,696 | 0.00% | 467,539 |
| 2011-03-23 | 2011-03-21 | 5.609 | 94,048 | -14,034 | 0.00% | 527,508 |
| 2011-03-22 | 2011-03-18 | 5.541 | 108,082 | -5,848 | 0.00% | 598,831 |
| 2011-03-21 | 2011-03-17 | 5.521 | 113,930 | -13,845 | 0.00% | 628,973 |
| 2011-03-18 | 2011-03-16 | 5.727 | 127,775 | +729 | 0.01% | 731,778 |
| 2011-03-17 | 2011-03-15 | 5.693 | 127,046 | +3,488 | 0.01% | 723,233 |
| 2011-03-16 | 2011-03-14 | 5.779 | 123,558 | -1,163 | 0.00% | 714,001 |
| 2011-03-15 | 2011-03-11 | 5.383 | 124,721 | -13,954 | 0.01% | 671,387 |
| 2011-03-14 | 2011-03-10 | 5.383 | 138,675 | -9,304 | 0.01% | 746,503 |
| 2011-03-11 | 2011-03-09 | 5.435 | 147,979 | -29,072 | 0.01% | 804,222 |
| 2011-03-10 | 2011-03-08 | 5.297 | 177,051 | -23,258 | 0.01% | 937,860 |
| 2011-03-09 | 2011-03-07 | 5.142 | 200,309 | +29,072 | 0.01% | 1,030,055 |
| 2011-03-08 | 2011-03-04 | 5.091 | 171,237 | -17,443 | 0.01% | 871,723 |
| 2011-03-07 | 2011-03-03 | 4.970 | 188,680 | +17,443 | 0.01% | 937,805 |
| 2011-03-04 | 2011-03-02 | 4.816 | 171,237 | -29,072 | 0.01% | 824,602 |
| 2011-03-03 | 2011-03-01 | 4.833 | 200,309 | +30,235 | 0.01% | 968,045 |
| 2011-03-02 | 2011-02-28 | 4.609 | 170,074 | +15,990 | 0.01% | 783,902 |
| 2011-03-01 | 2011-02-25 | 4.833 | 154,084 | -33,724 | 0.01% | 744,651 |
| 2011-02-28 | 2011-02-24 | 4.644 | 187,808 | +11,629 | 0.01% | 872,101 |
| 2011-02-25 | 2011-02-23 | 4.730 | 176,179 | +22,095 | 0.01% | 833,251 |
| 2011-02-24 | 2011-02-22 | 4.884 | 154,084 | -13,955 | 0.01% | 752,601 |
| 2011-02-23 | 2011-02-21 | 4.970 | 168,039 | -1,162 | 0.01% | 835,212 |
| 2011-02-22 | 2011-02-18 | 4.970 | 169,201 | +6,977 | 0.01% | 840,988 |
| 2011-02-21 | 2011-02-17 | 5.022 | 162,224 | -17,443 | 0.01% | 814,680 |
| 2011-02-17 | 2011-02-15 | 4.798 | 179,667 | -5,815 | 0.01% | 862,108 |
| 2011-02-16 | 2011-02-14 | 4.781 | 185,482 | +5,815 | 0.01% | 886,820 |
| 2011-02-15 | 2011-02-11 | 4.626 | 179,667 | -10,467 | 0.01% | 831,208 |
| 2011-02-14 | 2011-02-10 | 4.540 | 190,134 | -16,280 | 0.01% | 863,282 |
| 2011-02-11 | 2011-02-09 | 4.609 | 206,414 | -6,977 | 0.01% | 951,399 |
| 2011-02-09 | 2011-02-07 | 4.712 | 213,391 | +581 | 0.01% | 1,005,578 |
| 2011-02-08 | 2011-02-02 | 4.730 | 212,810 | +17,443 | 0.01% | 1,006,500 |
| 2011-02-07 | 2011-01-31 | 4.747 | 195,367 | -23,258 | 0.01% | 927,362 |
| 2011-02-01 | 2011-01-28 | 4.592 | 218,625 | +5,815 | 0.01% | 1,003,922 |
| 2011-01-31 | 2011-01-27 | 4.678 | 212,810 | +23,258 | 0.01% | 995,520 |
| 2011-01-28 | 2011-01-26 | 4.712 | 189,552 | -5,815 | 0.01% | 893,239 |
| 2011-01-26 | 2011-01-24 | 4.730 | 195,367 | -26,746 | 0.01% | 924,002 |
| 2011-01-25 | 2011-01-21 | 4.919 | 222,113 | +27,909 | 0.01% | 1,092,519 |
| 2011-01-24 | 2011-01-20 | 5.005 | 194,204 | +23,258 | 0.01% | 971,941 |
| 2011-01-21 | 2011-01-19 | 5.074 | 170,946 | -11,629 | 0.01% | 867,301 |
| 2011-01-20 | 2011-01-18 | 4.919 | 182,575 | -11,629 | 0.01% | 898,041 |
| 2011-01-19 | 2011-01-17 | 4.884 | 194,204 | +13,955 | 0.01% | 948,561 |
| 2011-01-18 | 2011-01-14 | 4.919 | 180,249 | +2,326 | 0.01% | 886,600 |
| 2011-01-17 | 2011-01-13 | 5.022 | 177,923 | +30,235 | 0.01% | 893,519 |
| 2011-01-14 | 2011-01-12 | 5.297 | 147,688 | -6,977 | 0.01% | 782,321 |
| 2011-01-13 | 2011-01-11 | 5.366 | 154,665 | +17,443 | 0.01% | 829,919 |
| 2011-01-12 | 2011-01-10 | 5.332 | 137,222 | -5,029 | 0.01% | 731,601 |
| 2011-01-10 | 2011-01-06 | 5.349 | 142,251 | -60,471 | 0.01% | 760,860 |
| 2011-01-07 | 2011-01-05 | 5.091 | 202,722 | +11,629 | 0.01% | 1,032,004 |
| 2011-01-06 | 2011-01-04 | 5.142 | 191,093 | +23,258 | 0.01% | 982,664 |
| 2011-01-05 | 2011-01-03 | 5.005 | 167,835 | +2,326 | 0.01% | 839,971 |
| 2011-01-04 | 2010-12-31 | 4.902 | 165,509 | +9,303 | 0.01% | 811,251 |
| 2011-01-03 | 2010-12-29 | 4.936 | 156,206 | +11,629 | 0.01% | 771,025 |
| 2010-12-30 | 2010-12-28 | 4.953 | 144,577 | +5,814 | 0.01% | 716,112 |
| 2010-12-22 | 2010-12-20 | 5.005 | 138,763 | +5,815 | 0.01% | 694,473 |
| 2010-12-21 | 2010-12-17 | 5.005 | 132,948 | +4,651 | 0.01% | 665,371 |
| 2010-12-20 | 2010-12-16 | 5.005 | 128,297 | +6,978 | 0.01% | 642,094 |
| 2010-12-17 | 2010-12-15 | 5.056 | 121,319 | -12,792 | 0.00% | 613,430 |
| 2010-12-16 | 2010-12-14 | 5.177 | 134,111 | +87 | 0.01% | 694,256 |
| 2010-12-15 | 2010-12-13 | 5.022 | 134,024 | +11,629 | 0.01% | 673,061 |
| 2010-12-14 | 2010-12-10 | 5.039 | 122,395 | +11,629 | 0.00% | 616,766 |
| 2010-12-10 | 2010-12-08 | 5.177 | 110,766 | +11,629 | 0.00% | 573,406 |
| 2010-12-09 | 2010-12-07 | 5.332 | 99,137 | -5,814 | 0.00% | 528,550 |
| 2010-12-08 | 2010-12-06 | 5.297 | 104,951 | -23,258 | 0.00% | 555,938 |
| 2010-12-07 | 2010-12-03 | 5.125 | 128,209 | -4,652 | 0.01% | 657,088 |
| 2010-12-06 | 2010-12-02 | 5.091 | 132,861 | -11,629 | 0.01% | 676,360 |
| 2010-12-03 | 2010-12-01 | 5.142 | 144,490 | -24,421 | 0.01% | 743,016 |
| 2010-12-02 | 2010-11-30 | 5.125 | 168,911 | -34,887 | 0.01% | 865,691 |
| 2010-11-30 | 2010-11-26 | 4.695 | 203,798 | +6,978 | 0.01% | 956,867 |
| 2010-11-26 | 2010-11-24 | 4.781 | 196,820 | -17,444 | 0.01% | 941,029 |
| 2010-11-25 | 2010-11-23 | 4.712 | 214,264 | +40,702 | 0.01% | 1,009,692 |
| 2010-11-24 | 2010-11-22 | 5.022 | 173,562 | +11,629 | 0.01% | 871,619 |
| 2010-11-22 | 2010-11-18 | 5.022 | 161,933 | -9,304 | 0.01% | 813,218 |
| 2010-11-19 | 2010-11-17 | 4.712 | 171,237 | +23,258 | 0.01% | 806,932 |
| 2010-11-18 | 2010-11-16 | 4.919 | 147,979 | +17,444 | 0.01% | 727,872 |
| 2010-11-17 | 2010-11-15 | 4.970 | 130,535 | +39,538 | 0.01% | 648,804 |
| 2010-11-15 | 2010-11-11 | 5.538 | 90,997 | -6,396 | 0.00% | 503,932 |
| 2010-11-12 | 2010-11-10 | 5.452 | 97,393 | -29,072 | 0.00% | 530,977 |
| 2010-11-11 | 2010-11-09 | 5.314 | 126,465 | +29,072 | 0.01% | 672,075 |
| 2010-11-10 | 2010-11-08 | 5.418 | 97,393 | +5,815 | 0.00% | 527,627 |
| 2010-11-09 | 2010-11-05 | 5.452 | 91,578 | -1,744 | 0.00% | 499,274 |
| 2010-11-08 | 2010-11-04 | 5.263 | 93,322 | -13,374 | 0.00% | 491,128 |
| 2010-11-05 | 2010-11-03 | 5.263 | 106,696 | +7,559 | 0.00% | 561,511 |
| 2010-11-03 | 2010-11-01 | 5.435 | 99,137 | -3,489 | 0.00% | 538,780 |
| 2010-11-02 | 2010-10-29 | 5.160 | 102,626 | +2,908 | 0.00% | 529,502 |
| 2010-11-01 | 2010-10-28 | 5.263 | 99,718 | +24,420 | 0.00% | 524,788 |
| 2010-10-29 | 2010-10-27 | 5.280 | 75,298 | +5,815 | 0.00% | 397,567 |
| 2010-10-27 | 2010-10-25 | 5.761 | 69,483 | +15,118 | 0.00% | 400,325 |
| 2010-10-26 | 2010-10-22 | 5.710 | 54,365 | +2,325 | 0.00% | 310,418 |
| 2010-10-25 | 2010-10-21 | 5.761 | 52,040 | +10,466 | 0.00% | 299,827 |
| 2010-10-22 | 2010-10-20 | 5.607 | 41,574 | +4,652 | 0.00% | 233,093 |
| 2010-10-21 | 2010-10-19 | 5.847 | 36,922 | -26,776 | 0.00% | 215,900 |
| 2010-10-20 | 2010-10-18 | 5.435 | 63,698 | +4,652 | 0.00% | 346,180 |
| 2010-10-19 | 2010-10-15 | 5.503 | 59,046 | +11,629 | 0.00% | 324,960 |
| 2010-10-18 | 2010-10-14 | 5.503 | 47,417 | +756 | 0.00% | 260,959 |
| 2010-10-15 | 2010-10-13 | 5.142 | 46,661 | -23,258 | 0.00% | 239,946 |
| 2010-10-14 | 2010-10-12 | 4.558 | 69,919 | +4,826 | 0.00% | 318,662 |
| 2010-10-13 | 2010-10-11 | 4.540 | 65,093 | +5,814 | 0.00% | 295,547 |
| 2010-10-11 | 2010-10-07 | 4.695 | 59,279 | +29,073 | 0.00% | 278,325 |
| 2010-10-08 | 2010-10-06 | 4.695 | 30,206 | -20,932 | 0.00% | 141,822 |
| 2010-10-07 | 2010-10-05 | 4.523 | 51,138 | +23,258 | 0.00% | 231,307 |
| 2010-10-06 | 2010-10-04 | 4.300 | 27,880 | +872 | 0.00% | 119,873 |
| 2010-10-05 | 2010-09-30 | 4.024 | 27,008 | +5,523 | 0.00% | 108,692 |
| 2010-10-04 | 2010-09-29 | 3.904 | 21,485 | -19,769 | 0.00% | 83,878 |
| 2010-09-30 | 2010-09-28 | 3.835 | 41,254 | +8,141 | 0.00% | 158,219 |
| 2010-09-29 | 2010-09-27 | 3.956 | 33,113 | -582 | 0.00% | 130,983 |
| 2010-09-20 | 2010-09-16 | 4.007 | 33,695 | +291 | 0.00% | 135,024 |
| 2010-09-17 | 2010-09-15 | 4.076 | 33,404 | +5,814 | 0.00% | 136,156 |
| 2010-09-15 | 2010-09-13 | 4.110 | 27,590 | -5,814 | 0.00% | 113,407 |
| 2010-09-14 | 2010-09-10 | 4.093 | 33,404 | -5,815 | 0.00% | 136,730 |
| 2010-09-13 | 2010-09-09 | 4.042 | 39,219 | +26,747 | 0.00% | 158,509 |
| 2010-09-09 | 2010-09-07 | 4.024 | 12,472 | -5,815 | 0.00% | 50,193 |
| 2010-09-08 | 2010-09-06 | 3.887 | 18,287 | +17,444 | 0.00% | 71,079 |
| 2010-09-07 | 2010-09-03 | 3.749 | 843 | -25,584 | 0.00% | 3,161 |
| 2010-09-06 | 2010-09-02 | 3.646 | 26,427 | +23,258 | 0.00% | 96,355 |
| 2010-09-03 | 2010-09-01 | 3.698 | 3,169 | -581 | 0.00% | 11,718 |
| 2010-09-02 | 2010-08-31 | 3.663 | 3,750 | +1,163 | 0.00% | 13,737 |
| 2010-08-31 | 2010-08-27 | 3.491 | 2,587 | -349 | 0.00% | 9,032 |
| 2010-08-30 | 2010-08-26 | 3.422 | 2,936 | +465 | 0.00% | 10,048 |
| 2010-08-26 | 2010-08-24 | 3.594 | 2,471 | -9,303 | 0.00% | 8,882 |
| 2010-08-25 | 2010-08-23 | 3.336 | 11,774 | 0.00% | 39,284 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy