History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.400 1,396,000 +0 0.03% 4,746,400
2025-10-13 2025-10-09 3.530 1,396,000 +0 0.03% 4,927,880
2025-10-10 2025-10-08 3.330 1,396,000 +0 0.03% 4,648,680
2025-10-09 2025-10-06 3.270 1,396,000 +0 0.03% 4,564,920
2025-10-08 2025-10-03 3.300 1,396,000 -50,000 0.03% 4,606,800
2025-09-01 2025-08-28 2.720 1,446,000 -20,000 0.03% 3,933,120
2025-07-28 2025-07-24 2.120 1,466,000 -64,000 0.03% 3,107,920
2025-07-24 2025-07-22 1.890 1,530,000 +20,000 0.03% 2,891,700
2025-07-08 2025-07-04 1.630 1,510,000 +24,000 0.03% 2,461,300
2025-05-28 2025-05-26 1.457 1,486,000 +38,182 0.03% 2,165,768
2025-03-24 2025-03-20 1.529 1,447,818 -898,310 0.03% 2,214,140
2025-03-20 2025-03-18 1.581 2,346,128 +898,310 0.04% 3,708,320
2025-02-26 2025-02-24 1.550 1,447,818 -1,949 0.03% 2,243,860
2025-02-25 2025-02-21 1.560 1,449,767 -3,897 0.03% 2,261,761
2025-02-18 2025-02-14 1.663 1,453,664 +1,949 0.03% 2,417,040
2025-02-17 2025-02-13 1.591 1,451,715 -528,074 0.03% 2,309,500
2025-02-14 2025-02-12 1.611 1,979,789 +175,375 0.04% 3,190,240
2025-01-20 2025-01-16 1.499 1,804,414 +21,435 0.03% 2,703,920
2025-01-16 2025-01-14 1.457 1,782,979 +165,632 0.03% 2,598,600
2025-01-13 2025-01-09 1.519 1,617,347 -5,846 0.03% 2,456,800
2025-01-03 2024-12-31 1.622 1,623,193 +165,632 0.03% 2,632,280
2024-12-11 2024-12-09 1.745 1,457,561 -29,229 0.03% 2,543,200
2024-05-29 2024-05-27 1.207 1,486,790 +32,709 0.03% 1,794,376
2024-05-22 2024-05-20 1.322 1,454,081 -9,529 0.03% 1,922,760
2024-05-21 2024-05-17 1.333 1,463,610 -11,434 0.03% 1,950,721
2024-05-10 2024-05-08 1.301 1,475,044 +1,906 0.03% 1,919,520
2024-05-09 2024-05-07 1.322 1,473,138 +5,717 0.03% 1,947,960
2024-05-08 2024-05-06 1.343 1,467,421 -19,058 0.03% 1,971,200
2024-05-07 2024-05-03 1.249 1,486,479 -190,574 0.03% 1,856,401
2024-05-03 2024-04-30 1.259 1,677,053 +9,529 0.03% 2,112,000
2024-03-18 2024-03-14 1.154 1,667,524 -104,816 0.03% 1,925,000
2024-03-05 2024-03-01 1.007 1,772,340 -85,758 0.03% 1,785,600
2024-03-04 2024-02-29 0.945 1,858,098 -28,586 0.04% 1,755,000
2024-01-29 2024-01-25 0.651 1,886,684 -194,386 0.04% 1,227,600
2023-09-19 2023-09-15 0.808 2,081,070 +95,287 0.04% 1,681,680
2023-05-30 2023-05-25 1.086 1,985,783 +162,289 0.04% 2,156,000
2023-05-11 2023-05-09 1.154 1,823,494 -874,997 0.04% 2,104,840
2023-02-14 2023-02-10 1.109 2,698,491 +874,997 0.06% 2,991,480
2022-10-31 2022-10-27 0.891 1,823,494 -87,500 0.04% 1,625,520
2022-09-14 2022-09-09 1.109 1,910,994 -17,500 0.04% 2,118,480
2022-06-08 2022-06-06 1.166 1,928,494 +22,750 0.04% 2,248,080
2022-06-07 2022-06-02 1.223 1,905,744 +64,750 0.04% 2,330,460
2022-06-01 2022-05-30 1.447 1,840,994 +154,705 0.04% 2,664,552
2022-05-26 2022-05-24 1.422 1,686,289 +16,030 0.04% 2,398,560
2022-05-13 2022-05-11 1.460 1,670,259 +56,102 0.04% 2,438,279
2022-03-21 2022-03-17 1.585 1,614,157 -16,029 0.04% 2,557,781
2022-03-17 2022-03-15 1.435 1,630,186 +16,029 0.04% 2,339,100
2022-03-08 2022-03-04 1.684 1,614,157 -8,014 0.04% 2,718,901
2021-10-15 2021-10-11 1.772 1,622,171 -16,030 0.04% 2,874,079
2021-10-08 2021-10-06 1.809 1,638,201 +16,030 0.04% 2,963,801
2021-09-17 2021-09-15 1.747 1,622,171 -160,294 0.04% 2,833,600
2021-09-09 2021-09-07 1.772 1,782,465 -3,206 0.04% 3,158,080
2021-09-03 2021-09-01 1.585 1,785,671 -16,029 0.04% 2,829,560
2021-08-26 2021-08-24 1.435 1,801,700 +20,838 0.04% 2,585,200
2021-08-16 2021-08-12 1.535 1,780,862 -16,029 0.04% 2,733,060
2021-08-11 2021-08-09 1.572 1,796,891 -40,074 0.04% 2,824,920
2021-08-05 2021-08-03 1.522 1,836,965 +3,206 0.04% 2,796,240
2021-08-04 2021-08-02 1.497 1,833,759 -40,073 0.04% 2,745,600
2021-07-26 2021-07-22 1.472 1,873,832 -232,426 0.04% 2,758,840
2021-07-23 2021-07-21 1.472 2,106,258 -232,426 0.05% 3,101,040
2021-07-13 2021-07-09 1.422 2,338,684 +40,074 0.05% 3,326,520
2021-07-12 2021-07-08 1.397 2,298,610 +40,073 0.05% 3,212,160
2021-07-02 2021-06-29 1.460 2,258,537 +40,074 0.05% 3,297,060
2021-06-28 2021-06-24 1.447 2,218,463 -24,045 0.05% 3,210,879
2021-06-24 2021-06-22 1.435 2,242,508 -56,102 0.05% 3,217,701
2021-06-23 2021-06-21 1.397 2,298,610 -56,103 0.05% 3,212,160
2021-06-04 2021-06-02 1.547 2,354,713 +3,206 0.05% 3,643,120
2021-06-03 2021-06-01 1.887 2,351,507 +136,249 0.05% 4,437,522
2021-06-02 2021-05-31 1.873 2,215,258 +237,935 0.05% 4,149,441
2021-05-28 2021-05-26 1.859 1,977,323 +14,308 0.05% 3,676,121
2021-04-29 2021-04-27 1.873 1,963,015 -21,461 0.05% 3,676,960
2021-04-12 2021-04-08 1.803 1,984,476 +21,461 0.05% 3,578,459
2021-04-07 2021-03-31 1.859 1,963,015 +28,616 0.05% 3,649,520
2021-03-31 2021-03-29 1.887 1,934,399 -21,462 0.05% 3,650,399
2021-03-23 2021-03-19 1.831 1,955,861 -93,000 0.05% 3,581,540
2021-03-16 2021-03-12 1.817 2,048,861 -21,462 0.05% 3,723,200
2021-03-04 2021-03-02 1.831 2,070,323 +14,308 0.05% 3,791,141
2021-02-26 2021-02-24 1.775 2,056,015 +27,185 0.05% 3,649,980
2021-02-25 2021-02-23 1.817 2,028,830 +28,615 0.05% 3,686,800
2021-02-23 2021-02-19 1.789 2,000,215 +87,277 0.05% 3,578,880
2021-02-19 2021-02-17 1.677 1,912,938 -47,215 0.05% 3,208,800
2021-02-18 2021-02-16 1.663 1,960,153 -5,723 0.05% 3,260,599
2021-01-29 2021-01-27 1.635 1,965,876 +5,723 0.05% 3,215,159
2021-01-22 2021-01-20 1.747 1,960,153 -28,616 0.05% 3,424,999
2021-01-18 2021-01-14 1.789 1,988,769 +14,308 0.05% 3,558,401
2021-01-08 2021-01-06 1.705 1,974,461 +28,615 0.05% 3,367,200
2021-01-07 2021-01-05 1.608 1,945,846 -2,861 0.05% 3,128,001
2021-01-06 2021-01-04 1.608 1,948,707 -666,738 0.05% 3,132,600
2020-11-09 2020-11-05 1.691 2,615,445 -21,462 0.07% 4,423,759
2020-10-12 2020-10-08 1.608 2,636,907 +21,462 0.07% 4,238,900
2020-09-18 2020-09-16 1.817 2,615,445 +21,461 0.07% 4,752,799
2020-09-03 2020-09-01 1.845 2,593,984 -71,538 0.07% 4,786,320
2020-08-11 2020-08-07 2.418 2,665,522 +41,492 0.07% 6,445,979
2020-08-07 2020-08-05 2.516 2,624,030 +85,846 0.07% 6,602,400
2020-08-06 2020-08-04 2.418 2,538,184 -1,431 0.07% 6,138,040
2020-08-05 2020-08-03 2.446 2,539,615 +143,077 0.07% 6,212,501
2020-07-29 2020-07-27 2.223 2,396,538 -357,692 0.06% 5,326,500
2020-07-24 2020-07-22 2.278 2,754,230 +17,169 0.07% 6,275,500
2020-07-22 2020-07-20 2.404 2,737,061 +882,785 0.07% 6,580,720
2020-07-16 2020-07-14 2.209 1,854,276 -12,877 0.05% 4,095,359
2020-07-15 2020-07-13 2.292 1,867,153 +12,877 0.05% 4,280,399
2020-07-08 2020-07-06 2.223 1,854,276 -7,154 0.05% 4,121,279
2020-07-02 2020-06-29 2.072 1,861,430 +91,091 0.05% 3,857,595
2020-06-16 2020-06-12 2.190 1,770,339 -20,411 0.05% 3,876,980
2020-05-27 2020-05-25 2.308 1,790,750 +6,803 0.05% 4,132,239
2020-05-14 2020-05-12 2.337 1,783,947 -2,721 0.05% 4,168,981
2020-05-13 2020-05-11 2.366 1,786,668 +2,721 0.05% 4,227,860
2020-05-12 2020-05-08 2.249 1,783,947 +13,608 0.05% 4,011,661
2020-03-23 2020-03-19 1.382 1,770,339 -13,608 0.05% 2,445,880
2020-03-20 2020-03-18 1.470 1,783,947 +6,804 0.05% 2,622,001
2020-03-18 2020-03-16 1.602 1,777,143 +6,804 0.05% 2,847,080
2020-03-09 2020-03-05 1.999 1,770,339 -8,165 0.05% 3,538,720
2020-03-04 2020-03-02 1.969 1,778,504 +8,165 0.05% 3,502,761
2020-02-27 2020-02-25 1.867 1,770,339 -6,804 0.05% 3,304,540
2020-01-03 2019-12-31 1.881 1,777,143 -68,037 0.05% 3,343,360
2019-12-16 2019-12-12 1.793 1,845,180 +34,018 0.05% 3,308,639
2019-11-28 2019-11-26 1.852 1,811,162 +5,443 0.05% 3,354,121
2019-11-27 2019-11-25 1.896 1,805,719 -13,607 0.05% 3,423,661
2019-09-30 2019-09-26 1.837 1,819,326 +278,954 0.05% 3,342,500
2019-09-27 2019-09-25 1.837 1,540,372 +136,075 0.04% 2,830,000
2019-08-27 2019-08-23 2.090 1,404,297 +41,510 0.04% 2,935,078
2019-06-03 2019-05-30 1.560 1,362,787 -13,206 0.04% 2,125,920
2019-05-24 2019-05-22 1.575 1,375,993 +13,206 0.04% 2,167,361
2019-05-22 2019-05-20 1.615 1,362,787 +20,966 0.04% 2,201,062
2019-05-09 2019-05-07 1.646 1,341,821 +236,639 0.04% 2,208,480
2019-04-16 2019-04-12 1.754 1,105,182 +10,401 0.03% 1,938,000
2019-04-11 2019-04-09 1.738 1,094,781 -19,503 0.03% 1,902,921
2019-04-08 2019-04-03 1.677 1,114,284 -13,002 0.03% 1,868,260
2019-03-28 2019-03-26 1.523 1,127,286 +13,002 0.03% 1,716,660
2019-03-26 2019-03-22 1.538 1,114,284 -32,505 0.03% 1,714,000
2019-03-22 2019-03-20 1.631 1,146,789 +52,008 0.03% 1,869,840
2018-08-28 2018-08-24 2.298 1,094,781 +10,067 0.03% 2,515,450
2018-06-05 2018-06-01 2.313 1,084,714 -2,577 0.03% 2,509,159
2018-06-04 2018-05-31 2.282 1,087,291 +2,577 0.03% 2,481,360
2018-05-28 2018-05-24 2.251 1,084,714 -6,442 0.03% 2,441,799
2018-05-23 2018-05-18 2.457 1,091,156 +22,457 0.03% 2,680,875
2018-04-30 2018-04-26 2.552 1,068,699 +1,262 0.03% 2,727,340
2018-04-20 2018-04-18 2.520 1,067,437 -25,235 0.03% 2,690,279
2018-04-16 2018-04-12 2.520 1,092,672 -45,423 0.03% 2,753,879
2018-04-12 2018-04-10 2.552 1,138,095 +20,188 0.03% 2,904,440
2018-04-11 2018-04-09 2.536 1,117,907 -22,712 0.03% 2,835,200
2018-04-10 2018-04-06 2.552 1,140,619 +41,638 0.03% 2,910,881
2018-03-27 2018-03-23 2.203 1,098,981 -69,396 0.03% 2,421,380
2018-03-23 2018-03-21 2.187 1,168,377 -189,262 0.03% 2,555,760
2018-03-20 2018-03-16 2.330 1,357,639 +252,349 0.04% 3,163,440
2018-01-22 2018-01-18 2.140 1,105,290 +6,309 0.03% 2,365,201
2018-01-18 2018-01-16 2.203 1,098,981 +12,618 0.03% 2,421,380
2018-01-17 2018-01-15 2.172 1,086,363 -12,618 0.03% 2,359,139
2018-01-16 2018-01-12 2.219 1,098,981 +6,309 0.03% 2,438,800
2018-01-12 2018-01-10 2.092 1,092,672 +12,617 0.03% 2,286,240
2018-01-10 2018-01-08 2.045 1,080,055 +12,618 0.03% 2,208,481
2018-01-02 2017-12-28 1.823 1,067,437 -587,974 0.03% 1,945,799
2017-11-27 2017-11-23 1.807 1,655,411 -54,255 0.05% 2,991,360
2017-11-13 2017-11-09 1.870 1,709,666 +315,436 0.05% 3,197,800
2017-09-21 2017-09-19 1.966 1,394,230 -2,523 0.04% 2,740,401
2017-09-18 2017-09-14 2.029 1,396,753 +2,523 0.04% 2,833,920
2017-09-12 2017-09-08 1.807 1,394,230 -7,570 0.04% 2,519,401
2017-09-11 2017-09-07 1.823 1,401,800 +7,570 0.04% 2,555,300
2017-09-04 2017-08-31 1.791 1,394,230 -1,608,726 0.04% 2,497,301
2017-06-28 2017-06-26 1.839 3,002,956 +6,309 0.09% 5,521,600
2017-05-12 2017-05-10 1.775 2,996,647 -65,611 0.09% 5,320,000
2017-03-22 2017-03-20 1.807 3,062,258 -6,309 0.09% 5,533,560
2017-03-15 2017-03-13 1.696 3,068,567 +6,309 0.09% 5,204,480
2017-03-08 2017-03-06 1.696 3,062,258 -6,309 0.09% 5,193,780
2017-03-06 2017-03-02 1.680 3,068,567 +6,309 0.09% 5,155,840
2017-02-27 2017-02-23 1.617 3,062,258 -7,571 0.09% 4,951,080
2017-02-24 2017-02-22 1.664 3,069,829 +7,571 0.09% 5,109,301
2017-02-17 2017-02-15 1.680 3,062,258 -5,047 0.09% 5,145,240
2017-02-16 2017-02-14 1.728 3,067,305 -25,235 0.09% 5,299,580
2017-02-14 2017-02-10 1.712 3,092,540 +5,047 0.09% 5,294,160
2017-01-23 2017-01-19 1.553 3,087,493 -12,617 0.09% 4,796,120
2017-01-13 2017-01-11 1.538 3,100,110 -18,927 0.09% 4,766,579
2016-10-25 2016-10-20 1.236 3,119,037 -11,355 0.09% 3,856,320
2016-10-07 2016-10-05 1.236 3,130,392 +25,235 0.09% 3,870,360
2016-08-19 2016-08-17 1.331 3,105,157 -50,470 0.09% 4,134,479
2016-08-11 2016-08-09 1.221 3,155,627 -18,926 0.09% 3,851,540
2016-08-10 2016-08-08 1.110 3,174,553 -31,544 0.09% 3,522,400
2016-08-09 2016-08-05 1.030 3,206,097 -12,618 0.09% 3,303,300
2016-08-04 2016-08-01 1.141 3,218,715 +50,470 0.09% 3,673,440
2016-07-29 2016-07-27 1.173 3,168,245 -18,926 0.09% 3,716,280
2016-07-22 2016-07-20 1.125 3,187,171 +18,926 0.09% 3,586,920
2016-07-21 2016-07-19 1.141 3,168,245 -50,470 0.09% 3,615,840
2016-07-18 2016-07-14 1.189 3,218,715 +18,927 0.09% 3,826,501
2016-07-15 2016-07-13 1.221 3,199,788 -63,088 0.09% 3,905,440
2016-07-14 2016-07-12 1.157 3,262,876 -44,161 0.10% 3,775,560
2016-07-13 2016-07-11 1.141 3,307,037 +12,618 0.10% 3,774,240
2016-07-12 2016-07-08 1.141 3,294,419 +80,751 0.10% 3,759,840
2016-07-08 2016-07-06 1.189 3,213,668 +44,162 0.09% 3,820,500
2016-07-07 2016-07-05 1.268 3,169,506 -509,746 0.09% 4,019,199
2016-07-06 2016-07-04 1.284 3,679,252 +557,692 0.11% 4,723,920
2016-06-30 2016-06-28 1.696 3,121,560 +71,919 0.09% 5,294,360
2016-06-21 2016-06-17 2.600 3,049,641 -18,926 0.09% 7,927,761
2016-01-26 2016-01-22 2.520 3,068,567 -12,617 0.09% 7,733,761
2015-12-16 2015-12-14 2.504 3,081,184 +587,974 0.09% 7,716,719
2015-12-14 2015-12-10 2.520 2,493,210 +54,255 0.07% 6,283,679
2015-11-19 2015-11-17 2.298 2,438,955 -18,927 0.07% 5,605,699
2015-11-18 2015-11-16 2.235 2,457,882 +18,927 0.07% 5,493,361
2015-11-17 2015-11-13 2.219 2,438,955 -18,927 0.07% 5,412,399
2015-11-16 2015-11-12 2.219 2,457,882 -791,114 0.07% 5,454,401
2015-11-13 2015-11-11 2.314 3,248,996 -18,927 0.10% 7,518,999
2015-11-12 2015-11-10 2.362 3,267,923 +37,853 0.10% 7,718,201
2015-11-10 2015-11-06 2.330 3,230,070 -2,524 0.09% 7,526,399
2015-11-09 2015-11-05 2.314 3,232,594 +82,014 0.09% 7,481,041
2015-11-06 2015-11-04 2.330 3,150,580 +36,590 0.09% 7,341,179
2015-11-05 2015-11-03 2.219 3,113,990 +44,161 0.09% 6,910,401
2015-11-04 2015-11-02 2.140 3,069,829 +63,088 0.09% 6,569,101
2015-11-03 2015-10-30 2.124 3,006,741 +100,939 0.09% 6,386,440
2015-11-02 2015-10-29 2.172 2,905,802 +447,920 0.08% 6,310,221
2015-10-30 2015-10-28 2.092 2,457,882 -18,926 0.07% 5,142,721
2015-10-29 2015-10-27 2.124 2,476,808 +37,853 0.07% 5,260,840
2015-10-27 2015-10-23 2.076 2,438,955 -25,235 0.07% 5,064,459
2015-10-23 2015-10-20 1.934 2,464,190 +6,308 0.07% 4,765,319
2015-10-22 2015-10-19 1.855 2,457,882 -6,308 0.07% 4,558,321
2015-10-20 2015-10-16 1.775 2,464,190 +25,235 0.07% 4,374,719
2015-10-12 2015-10-08 1.902 2,438,955 -18,927 0.07% 4,639,199
2015-10-09 2015-10-07 1.886 2,457,882 +18,927 0.07% 4,636,241
2015-09-11 2015-09-09 2.061 2,438,955 -31,544 0.07% 5,025,799
2015-09-10 2015-09-08 1.934 2,470,499 +31,544 0.07% 4,777,520
2015-09-07 2015-09-02 1.886 2,438,955 +1,608,726 0.07% 4,600,539
2015-09-01 2015-08-28 2.013 830,229 -37,852 0.02% 1,671,320
2015-08-31 2015-08-27 2.076 868,081 +12,617 0.03% 1,802,559
2015-08-28 2015-08-26 1.886 855,464 -6,309 0.03% 1,613,640
2015-08-27 2015-08-25 1.807 861,773 +18,927 0.03% 1,557,241
2015-08-25 2015-08-21 2.140 842,846 -3,786 0.02% 1,803,599
2015-08-18 2015-08-14 2.362 846,632 -18,926 0.02% 1,999,581
2015-08-12 2015-08-10 2.378 865,558 +18,926 0.03% 2,058,000
2015-08-10 2015-08-06 2.235 846,632 -18,926 0.02% 1,892,221
2015-08-07 2015-08-05 2.251 865,558 +3,785 0.03% 1,948,240
2015-08-05 2015-08-03 2.219 861,773 +18,927 0.03% 1,912,401
2015-07-29 2015-07-27 2.298 842,846 -37,853 0.02% 1,937,199
2015-07-28 2015-07-24 2.394 880,699 -16,403 0.03% 2,107,960
2015-07-27 2015-07-23 2.362 897,102 +10,094 0.03% 2,118,781
2015-07-24 2015-07-22 2.298 887,008 -100,939 0.03% 2,038,701
2015-07-23 2015-07-21 2.314 987,947 +6,308 0.03% 2,286,359
2015-07-22 2015-07-20 2.298 981,639 +56,779 0.03% 2,256,201
2015-07-17 2015-07-15 2.076 924,860 +6,309 0.03% 1,920,460
2015-07-16 2015-07-14 2.156 918,551 +6,308 0.03% 1,980,159
2015-07-13 2015-07-09 2.013 912,243 -18,926 0.03% 1,836,421
2015-07-10 2015-07-08 1.601 931,169 +18,926 0.03% 1,490,760
2015-07-03 2015-06-30 2.378 912,243 -12,617 0.03% 2,169,001
2015-07-02 2015-06-29 2.314 924,860 -12,617 0.03% 2,140,360
2015-06-29 2015-06-25 2.679 937,477 -1,221,371 0.03% 2,511,339
2015-06-26 2015-06-24 2.536 2,158,848 -609,423 0.06% 5,475,201
2015-06-24 2015-06-22 2.663 2,768,271 -1,594,847 0.10% 7,371,840
2015-06-23 2015-06-19 2.409 4,363,118 +3,458,446 0.15% 10,512,319
2015-06-19 2015-06-17 2.695 904,672 +5,047 0.03% 2,437,800
2015-06-17 2015-06-15 2.283 899,625 -204,403 0.03% 2,053,440
2015-06-16 2015-06-12 2.330 1,104,028 +191,785 0.04% 2,572,500
2015-06-10 2015-06-08 2.045 912,243 -37,852 0.03% 1,865,341
2015-06-09 2015-06-05 2.092 950,095 +18,926 0.03% 1,987,920
2015-06-08 2015-06-04 2.140 931,169 -56,778 0.03% 1,992,601
2015-06-05 2015-06-03 2.172 987,947 +56,778 0.03% 2,145,419
2015-06-03 2015-06-01 2.176 931,169 +20,591 0.03% 2,025,817
2015-06-01 2015-05-28 2.191 910,578 +62,972 0.03% 1,995,480
2015-05-26 2015-05-21 2.128 847,606 -62,972 0.03% 1,803,641
2015-05-15 2015-05-13 2.001 910,578 +586,901 0.03% 1,821,960
2015-05-12 2015-05-08 2.064 323,677 +62,972 0.01% 668,200
2015-05-06 2015-05-04 2.176 260,705 -12,594 0.01% 567,180
2015-04-22 2015-04-20 2.239 273,299 -25,189 0.01% 611,939
2015-04-21 2015-04-17 2.334 298,488 -18,892 0.01% 696,780
2015-04-20 2015-04-16 2.318 317,380 +18,892 0.01% 735,840
2015-04-16 2015-04-14 2.350 298,488 -18,892 0.01% 701,520
2015-04-15 2015-04-13 2.303 317,380 -18,891 0.01% 730,800
2015-04-14 2015-04-10 2.176 336,271 +37,783 0.01% 731,579
2015-04-13 2015-04-09 2.112 298,488 -37,783 0.01% 630,420
2015-04-09 2015-04-02 2.080 336,271 -75,567 0.01% 699,539
2015-04-08 2015-04-01 1.953 411,838 +18,892 0.01% 804,420
2015-04-02 2015-03-31 1.858 392,946 -12,595 0.01% 730,079
2015-04-01 2015-03-30 1.858 405,541 +18,892 0.01% 753,480
2015-03-27 2015-03-25 1.810 386,649 -569,269 0.01% 699,960
2015-03-26 2015-03-24 1.826 955,918 -50,378 0.03% 1,745,700
2015-03-24 2015-03-20 1.699 1,006,296 -125,944 0.04% 1,709,861
2015-03-23 2015-03-19 1.731 1,132,240 +125,944 0.04% 1,959,820
2015-03-20 2015-03-18 1.604 1,006,296 -18,891 0.04% 1,613,981
2015-03-19 2015-03-17 1.588 1,025,187 +18,891 0.04% 1,628,000
2015-03-17 2015-03-13 1.620 1,006,296 -18,891 0.04% 1,629,961
2015-03-16 2015-03-12 1.667 1,025,187 +18,891 0.04% 1,709,400
2015-03-06 2015-03-04 1.604 1,006,296 -2,518 0.04% 1,613,981
2015-03-03 2015-02-27 1.604 1,008,814 -12,595 0.04% 1,618,019
2015-03-02 2015-02-26 1.524 1,021,409 -18,892 0.04% 1,557,120
2015-02-26 2015-02-24 1.334 1,040,301 +18,892 0.04% 1,387,681
2015-02-24 2015-02-18 1.334 1,021,409 -12,594 0.04% 1,362,480
2015-02-23 2015-02-16 1.302 1,034,003 -12,595 0.04% 1,346,440
2015-02-17 2015-02-13 1.286 1,046,598 +12,595 0.04% 1,346,220
2015-02-16 2015-02-12 1.270 1,034,003 +12,594 0.04% 1,313,600
2015-02-10 2015-02-06 1.302 1,021,409 -12,594 0.04% 1,330,040
2015-01-21 2015-01-19 1.382 1,034,003 -12,595 0.04% 1,428,540
2015-01-14 2015-01-12 1.429 1,046,598 +12,595 0.04% 1,495,800
2015-01-07 2015-01-05 1.461 1,034,003 -31,486 0.04% 1,510,640
2014-12-16 2014-12-12 1.334 1,065,489 -18,892 0.04% 1,421,279
2014-12-12 2014-12-10 1.286 1,084,381 -18,892 0.04% 1,394,820
2014-12-11 2014-12-09 1.239 1,103,273 -16,372 0.04% 1,366,560
2014-12-03 2014-12-01 1.207 1,119,645 +2,518 0.04% 1,351,279
2014-12-02 2014-11-28 1.255 1,117,127 +569,269 0.04% 1,401,460
2014-11-27 2014-11-25 1.239 547,858 -311,083 0.02% 678,600
2014-11-26 2014-11-24 1.286 858,941 +323,677 0.03% 1,104,840
2014-11-21 2014-11-19 1.239 535,264 -380,352 0.02% 663,001
2014-11-20 2014-11-18 1.255 915,616 +380,352 0.03% 1,148,660
2014-11-13 2014-11-11 1.270 535,264 -12,594 0.02% 680,001
2014-11-11 2014-11-07 1.270 547,858 +12,594 0.02% 696,000
2014-11-05 2014-11-03 1.239 535,264 -62,972 0.02% 663,001
2014-11-04 2014-10-31 1.223 598,236 -31,486 0.02% 731,500
2014-11-03 2014-10-30 1.223 629,722 +25,189 0.02% 770,000
2014-10-30 2014-10-28 1.239 604,533 -119,647 0.02% 748,800
2014-10-28 2014-10-24 1.175 724,180 +62,972 0.03% 851,000
2014-10-23 2014-10-21 1.207 661,208 +62,972 0.02% 798,000
2014-10-22 2014-10-20 1.207 598,236 -62,972 0.02% 722,000
2014-10-21 2014-10-17 1.159 661,208 +31,486 0.02% 766,500
2014-10-15 2014-10-13 1.191 629,722 +31,486 0.02% 750,000
2014-10-14 2014-10-10 1.175 598,236 +62,972 0.02% 703,000
2014-09-19 2014-09-17 1.382 535,264 -6,297 0.02% 739,501
2014-09-16 2014-09-12 1.397 541,561 -989,923 0.02% 756,800
2014-09-08 2014-09-04 1.413 1,531,484 +6,298 0.05% 2,164,481
2014-09-02 2014-08-29 1.318 1,525,186 -12,595 0.05% 2,010,260
2014-08-15 2014-08-13 1.445 1,537,781 -62,972 0.05% 2,222,220
2014-08-13 2014-08-11 1.397 1,600,753 +314,861 0.06% 2,236,960
2014-08-12 2014-08-08 1.382 1,285,892 +675,062 0.05% 1,776,540
2014-08-06 2014-08-04 1.509 610,830 -1,068,009 0.02% 921,500
2014-08-04 2014-07-31 1.524 1,678,839 -94,458 0.06% 2,559,361
2014-07-31 2014-07-29 1.461 1,773,297 +62,972 0.06% 2,590,720
2014-07-29 2014-07-25 1.493 1,710,325 -125,944 0.06% 2,553,041
2014-07-28 2014-07-24 1.382 1,836,269 +75,567 0.06% 2,536,920
2014-07-25 2014-07-23 1.366 1,760,702 -618,387 0.06% 2,404,560
2014-07-24 2014-07-22 1.302 2,379,089 -138,539 0.08% 3,097,960
2014-07-22 2014-07-18 1.286 2,517,628 -62,972 0.09% 3,238,380
2014-07-21 2014-07-17 1.286 2,580,600 +18,891 0.09% 3,319,380
2014-07-17 2014-07-15 1.270 2,561,709 +62,973 0.09% 3,254,401
2014-07-15 2014-07-11 1.239 2,498,736 +31,486 0.09% 3,095,040
2014-07-14 2014-07-10 1.286 2,467,250 -113,350 0.09% 3,173,580
2014-07-11 2014-07-09 1.270 2,580,600 -94,459 0.09% 3,278,400
2014-07-09 2014-07-07 1.286 2,675,059 -125,944 0.09% 3,440,881
2014-07-08 2014-07-04 1.270 2,801,003 -251,889 0.10% 3,558,400
2014-07-07 2014-07-03 1.239 3,052,892 -251,888 0.11% 3,781,440
2014-07-03 2014-06-30 1.143 3,304,780 +806,044 0.12% 3,778,560
2014-06-27 2014-06-25 1.143 2,498,736 +220,402 0.09% 2,856,960
2014-06-25 2014-06-23 1.112 2,278,334 -6,297 0.08% 2,532,600
2014-06-24 2014-06-20 1.143 2,284,631 +125,944 0.08% 2,612,160
2014-06-23 2014-06-19 1.175 2,158,687 +188,917 0.08% 2,536,720
2014-06-19 2014-06-17 1.175 1,969,770 +127,204 0.07% 2,314,720
2014-06-18 2014-06-16 1.207 1,842,566 -107,053 0.06% 2,223,760
2014-06-17 2014-06-13 1.223 1,949,619 -62,972 0.07% 2,383,920
2014-06-16 2014-06-12 1.207 2,012,591 +526,447 0.07% 2,428,960
2014-06-13 2014-06-11 1.191 1,486,144 +207,809 0.05% 1,770,000
2014-06-12 2014-06-10 1.207 1,278,335 +62,972 0.04% 1,542,800
2014-06-11 2014-06-09 1.207 1,215,363 -125,945 0.04% 1,466,800
2014-06-10 2014-06-06 1.223 1,341,308 -302,266 0.05% 1,640,100
2014-06-09 2014-06-05 1.239 1,643,574 -251,889 0.06% 2,035,800
2014-06-06 2014-06-04 1.207 1,895,463 -94,458 0.07% 2,287,600
2014-06-05 2014-06-03 1.296 1,989,921 +100,755 0.07% 2,577,982
2014-06-04 2014-05-30 1.263 1,889,166 +139,057 0.07% 2,385,491
2014-06-03 2014-05-29 1.279 1,750,109 +121,959 0.06% 2,238,600
2014-05-30 2014-05-28 1.263 1,628,150 +457,346 0.06% 2,055,900
2014-05-29 2014-05-27 1.263 1,170,804 +79,273 0.04% 1,478,399
2014-05-27 2014-05-23 1.296 1,091,531 +42,685 0.04% 1,414,100
2014-05-26 2014-05-22 1.279 1,048,846 +48,784 0.04% 1,341,600
2014-05-22 2014-05-20 1.296 1,000,062 -18,294 0.04% 1,295,600
2014-05-21 2014-05-19 1.296 1,018,356 +79,273 0.04% 1,319,300
2014-05-20 2014-05-16 1.328 939,083 +182,938 0.03% 1,247,400
2014-05-19 2014-05-15 1.345 756,145 +18,294 0.03% 1,016,801
2014-05-16 2014-05-14 1.378 737,851 +121,959 0.03% 1,016,400
2014-05-08 2014-05-05 1.427 615,892 -42,685 0.02% 878,700
2014-05-07 2014-05-02 1.410 658,577 -12,196 0.02% 928,799
2014-05-05 2014-04-30 1.378 670,773 -12,196 0.02% 923,999
2014-05-02 2014-04-29 1.328 682,969 +67,077 0.02% 907,200
2014-04-17 2014-04-15 1.673 615,892 +48,784 0.02% 1,030,200
2014-04-16 2014-04-14 1.738 567,108 -18,294 0.02% 985,799
2014-04-15 2014-04-11 1.705 585,402 -30,490 0.02% 998,400
2014-04-14 2014-04-10 1.804 615,892 +12,196 0.02% 1,111,000
2014-04-11 2014-04-09 1.640 603,696 -12,196 0.02% 990,000
2014-04-09 2014-04-07 1.607 615,892 -30,490 0.02% 989,800
2014-04-07 2014-04-03 1.574 646,382 +30,490 0.02% 1,017,601
2014-03-25 2014-03-21 1.492 615,892 -30,490 0.02% 919,100
2014-03-24 2014-03-20 1.378 646,382 -12,195 0.02% 890,401
2014-03-21 2014-03-19 1.378 658,577 -12,196 0.02% 907,199
2014-03-20 2014-03-18 1.312 670,773 -18,294 0.02% 880,000
2014-03-19 2014-03-17 1.279 689,067 +12,196 0.02% 881,400
2014-03-13 2014-03-11 1.345 676,871 +12,196 0.02% 910,200
2014-03-10 2014-03-06 1.427 664,675 +12,195 0.02% 948,299
2014-03-05 2014-03-03 1.427 652,480 +18,294 0.02% 930,901
2014-02-28 2014-02-26 1.460 634,186 +18,294 0.02% 925,600
2014-02-18 2014-02-14 1.542 615,892 +18,294 0.02% 949,400
2014-02-17 2014-02-13 1.525 597,598 -121,959 0.02% 911,400
2014-02-14 2014-02-12 1.574 719,557 +121,959 0.03% 1,132,800
2014-02-12 2014-02-10 1.410 597,598 +12,196 0.02% 842,800
2014-01-28 2014-01-24 1.574 585,402 -30,490 0.02% 921,600
2014-01-27 2014-01-23 1.558 615,892 +30,490 0.02% 959,500
2014-01-22 2014-01-20 1.591 585,402 +30,489 0.02% 931,200
2014-01-21 2014-01-17 1.656 554,913 +18,294 0.02% 919,101
2014-01-20 2014-01-16 1.673 536,619 +12,196 0.02% 897,601
2013-12-20 2013-12-18 1.935 524,423 +28,051 0.02% 1,014,800
2013-12-06 2013-12-04 2.132 496,372 -18,294 0.02% 1,058,199
2013-12-04 2013-12-02 2.033 514,666 -12,196 0.02% 1,046,560
2013-12-02 2013-11-28 2.001 526,862 -18,294 0.02% 1,054,080
2013-11-29 2013-11-27 2.050 545,156 -73,175 0.02% 1,117,500
2013-11-26 2013-11-22 1.935 618,331 +54,881 0.02% 1,196,520
2013-11-22 2013-11-20 1.919 563,450 -6,098 0.02% 1,081,081
2013-11-21 2013-11-19 1.902 569,548 -6,098 0.02% 1,083,441
2013-11-13 2013-11-11 1.886 575,646 -6,097 0.02% 1,085,601
2013-10-31 2013-10-29 1.869 581,743 +12,195 0.02% 1,087,559
2013-10-28 2013-10-24 1.853 569,548 +2,440 0.02% 1,055,421
2013-10-23 2013-10-21 1.869 567,108 +21,952 0.02% 1,060,199
2013-09-05 2013-09-03 1.968 545,156 -12,196 0.02% 1,072,800
2013-08-22 2013-08-20 1.935 557,352 +6,098 0.02% 1,078,521
2013-08-19 2013-08-15 1.968 551,254 -24,392 0.02% 1,084,801
2013-08-16 2013-08-13 1.984 575,646 -23,172 0.02% 1,142,241
2013-08-15 2013-08-12 1.902 598,818 +26,831 0.02% 1,139,121
2013-08-13 2013-08-09 1.853 571,987 -6,098 0.02% 1,059,940
2013-07-30 2013-07-26 1.886 578,085 -9,756 0.02% 1,090,201
2013-07-29 2013-07-25 1.902 587,841 -12,196 0.02% 1,118,239
2013-07-15 2013-07-11 1.787 600,037 -4,879 0.02% 1,072,560
2013-07-12 2013-07-10 1.673 604,916 +12,196 0.02% 1,011,841
2013-07-11 2013-07-09 1.738 592,720 +4,879 0.02% 1,030,320
2013-07-10 2013-07-08 1.804 587,841 +30,489 0.02% 1,060,399
2013-06-26 2013-06-24 1.837 557,352 +36,588 0.02% 1,023,681
2013-06-25 2013-06-21 1.902 520,764 -24,392 0.02% 990,640
2013-06-06 2013-06-04 1.984 545,156 +18,294 0.02% 1,081,740
2013-06-04 2013-05-31 2.125 526,862 +10,537 0.02% 1,119,673
2013-05-27 2013-05-23 2.192 516,325 -3,585 0.02% 1,131,841
2013-05-20 2013-05-15 2.192 519,910 +3,585 0.02% 1,139,699
2013-04-09 2013-04-05 1.991 516,325 -59,760 0.02% 1,028,161
2013-04-02 2013-03-27 2.209 576,085 +17,928 0.02% 1,272,481
2013-03-19 2013-03-15 2.092 558,157 +65,736 0.02% 1,167,501
2013-03-15 2013-03-13 2.276 492,421 +11,952 0.02% 1,120,640
2013-03-11 2013-03-07 2.393 480,469 +89,640 0.02% 1,149,720
2013-03-08 2013-03-06 2.426 390,829 -10,757 0.01% 948,300
2013-03-05 2013-03-01 2.460 401,586 -11,952 0.01% 987,840
2013-03-04 2013-02-28 2.477 413,538 +11,952 0.02% 1,024,160
2013-02-22 2013-02-20 2.544 401,586 +5,976 0.01% 1,021,440
2013-02-07 2013-02-05 2.577 395,610 -11,952 0.01% 1,019,480
2013-02-05 2013-02-01 2.594 407,562 +11,952 0.01% 1,057,100
2013-02-01 2013-01-30 2.560 395,610 +11,952 0.01% 1,012,860
2013-01-31 2013-01-29 2.577 383,658 -5,976 0.01% 988,680
2013-01-30 2013-01-28 2.510 389,634 +23,904 0.01% 978,000
2013-01-24 2013-01-22 2.644 365,730 +11,952 0.01% 966,960
2013-01-23 2013-01-21 2.661 353,778 +11,952 0.01% 941,280
2013-01-22 2013-01-18 2.661 341,826 -11,952 0.01% 909,480
2013-01-18 2013-01-16 2.694 353,778 +11,952 0.01% 953,120
2013-01-15 2013-01-11 2.694 341,826 -40,637 0.01% 920,920
2013-01-14 2013-01-10 2.811 382,463 +5,976 0.01% 1,075,201
2013-01-11 2013-01-09 2.778 376,487 +40,637 0.01% 1,045,801
2013-01-08 2013-01-04 2.677 335,850 -3,586 0.01% 899,200
2013-01-04 2013-01-02 2.661 339,436 -11,952 0.01% 903,121
2012-12-28 2012-12-24 2.560 351,388 -35,856 0.01% 899,641
2012-12-27 2012-12-20 2.544 387,244 -5,976 0.01% 984,961
2012-12-21 2012-12-19 2.577 393,220 +11,952 0.01% 1,013,321
2012-12-20 2012-12-18 2.610 381,268 +11,952 0.01% 995,281
2012-12-19 2012-12-17 2.577 369,316 +11,952 0.01% 951,721
2012-12-14 2012-12-12 2.527 357,364 +23,904 0.01% 902,981
2012-12-12 2012-12-10 2.510 333,460 +17,928 0.01% 837,001
2012-12-10 2012-12-06 2.343 315,532 -34,660 0.01% 739,200
2012-12-07 2012-12-05 2.359 350,192 +34,660 0.01% 826,259
2012-11-30 2012-11-28 2.192 315,532 -11,952 0.01% 691,680
2012-11-20 2012-11-16 2.175 327,484 -11,952 0.01% 712,401
2012-11-19 2012-11-15 2.159 339,436 +11,952 0.01% 732,721
2012-11-09 2012-11-07 2.493 327,484 -23,904 0.01% 816,521
2012-11-08 2012-11-06 2.426 351,388 -11,952 0.01% 852,601
2012-11-07 2012-11-05 2.460 363,340 +3,586 0.01% 893,761
2012-11-06 2012-11-02 2.376 359,754 -11,952 0.01% 854,840
2012-11-05 2012-11-01 2.393 371,706 +17,928 0.01% 889,460
2012-11-02 2012-10-31 2.343 353,778 +5,976 0.01% 828,800
2012-11-01 2012-10-30 2.259 347,802 -2,390 0.01% 785,700
2012-10-31 2012-10-29 2.293 350,192 -11,952 0.01% 802,819
2012-10-30 2012-10-26 2.242 362,144 +11,952 0.01% 812,039
2012-10-29 2012-10-25 2.309 350,192 -11,952 0.01% 808,679
2012-10-26 2012-10-24 2.376 362,144 +17,928 0.01% 860,519
2012-10-25 2012-10-22 2.393 344,216 +5,975 0.01% 823,679
2012-10-22 2012-10-18 2.393 338,241 -15,537 0.01% 809,381
2012-10-17 2012-10-15 2.192 353,778 +23,904 0.01% 775,520
2012-10-16 2012-10-12 2.209 329,874 -20,318 0.01% 728,640
2012-10-12 2012-10-10 2.175 350,192 +5,976 0.01% 761,799
2012-10-11 2012-10-09 2.175 344,216 -20,319 0.01% 748,799
2012-10-09 2012-10-05 2.242 364,535 +5,976 0.01% 817,400
2012-10-08 2012-10-04 2.242 358,559 -47,808 0.01% 804,000
2012-10-03 2012-09-27 2.259 406,367 +5,976 0.01% 918,001
2012-09-28 2012-09-26 2.259 400,391 +28,685 0.01% 904,501
2012-09-27 2012-09-25 2.359 371,706 -5,976 0.01% 877,020
2012-09-26 2012-09-24 2.309 377,682 +41,832 0.01% 872,160
2012-09-24 2012-09-20 2.226 335,850 +1,195 0.01% 747,460
2012-09-21 2012-09-19 2.276 334,655 +5,976 0.01% 761,600
2012-09-18 2012-09-14 2.276 328,679 -11,952 0.01% 748,000
2012-09-13 2012-09-11 2.226 340,631 -59,760 0.01% 758,100
2012-09-11 2012-09-07 2.226 400,391 +59,760 0.01% 891,101
2012-08-17 2012-08-15 1.991 340,631 -41,832 0.01% 678,300
2012-08-14 2012-08-10 2.159 382,463 -71,712 0.01% 825,600
2012-08-13 2012-08-09 2.142 454,175 -35,855 0.02% 972,801
2012-08-10 2012-08-08 2.175 490,030 +17,928 0.02% 1,065,999
2012-08-09 2012-08-07 2.209 472,102 +23,903 0.02% 1,042,799
2012-08-08 2012-08-06 2.142 448,199 +11,952 0.02% 960,001
2012-08-07 2012-08-03 2.075 436,247 +17,928 0.02% 905,201
2012-08-06 2012-08-02 2.058 418,319 +23,904 0.02% 861,001
2012-08-03 2012-08-01 2.075 394,415 +5,976 0.01% 818,401
2012-07-26 2012-07-24 2.042 388,439 +49,003 0.01% 793,000
2012-07-20 2012-07-18 2.426 339,436 +11,952 0.01% 823,601
2012-07-09 2012-07-05 2.610 327,484 -5,976 0.01% 854,881
2012-07-06 2012-07-04 2.594 333,460 +5,976 0.01% 864,901
2012-07-03 2012-06-28 2.376 327,484 +3,586 0.01% 778,161
2012-06-21 2012-06-19 2.845 323,898 +5,976 0.01% 921,400
2012-06-18 2012-06-14 2.795 317,922 +1,195 0.01% 888,439
2012-06-12 2012-06-08 2.962 316,727 -41,832 0.01% 938,100
2012-06-08 2012-06-06 2.979 358,559 +29,880 0.01% 1,068,000
2012-06-05 2012-06-01 2.991 328,679 -17,928 0.01% 983,165
2012-06-04 2012-05-31 2.991 346,607 +21,159 0.01% 1,036,793
2012-06-01 2012-05-30 3.262 325,448 +2,367 0.01% 1,061,500
2012-05-31 2012-05-29 3.363 323,081 -35,503 0.01% 1,086,540
2012-05-30 2012-05-28 3.262 358,584 -23,669 0.01% 1,169,579
2012-05-17 2012-05-15 2.890 382,253 -29,586 0.02% 1,104,659
2012-05-16 2012-05-14 2.772 411,839 +29,586 0.02% 1,141,439
2012-05-15 2012-05-11 2.941 382,253 +11,834 0.02% 1,124,039
2012-05-09 2012-05-07 3.211 370,419 +5,917 0.01% 1,189,400
2012-04-30 2012-04-26 3.110 364,502 -34,320 0.01% 1,133,441
2012-04-25 2012-04-23 2.941 398,822 -3,550 0.02% 1,172,761
2012-04-24 2012-04-20 2.957 402,372 -5,917 0.02% 1,190,000
2012-04-20 2012-04-18 2.772 408,289 -5,917 0.02% 1,131,600
2012-04-18 2012-04-16 2.772 414,206 -5,918 0.02% 1,147,999
2012-04-17 2012-04-13 2.822 420,124 +35,504 0.02% 1,185,701
2012-04-16 2012-04-12 2.755 384,620 +5,917 0.02% 1,059,499
2012-04-13 2012-04-11 2.721 378,703 -2,367 0.02% 1,030,400
2012-04-10 2012-04-03 2.822 381,070 -1,183 0.02% 1,075,480
2012-04-03 2012-03-30 2.755 382,253 -41,421 0.02% 1,052,979
2012-04-02 2012-03-29 2.721 423,674 +29,586 0.02% 1,152,760
2012-03-30 2012-03-28 2.721 394,088 -3,550 0.02% 1,072,261
2012-03-29 2012-03-27 2.670 397,638 -17,752 0.02% 1,061,760
2012-03-26 2012-03-22 2.434 415,390 -1,183 0.02% 1,010,880
2012-03-22 2012-03-20 2.484 416,573 +11,834 0.02% 1,034,879
2012-03-20 2012-03-16 2.704 404,739 +33,137 0.02% 1,094,401
2012-03-16 2012-03-14 2.907 371,602 -47,338 0.01% 1,080,159
2012-03-15 2012-03-13 2.873 418,940 -29,586 0.02% 1,203,600
2012-03-14 2012-03-12 2.856 448,526 +29,586 0.02% 1,281,019
2012-03-13 2012-03-09 2.907 418,940 +29,586 0.02% 1,217,760
2012-03-12 2012-03-08 2.873 389,354 -11,834 0.02% 1,118,600
2012-03-09 2012-03-07 2.772 401,188 -23,669 0.02% 1,111,919
2012-03-08 2012-03-06 2.704 424,857 +11,834 0.02% 1,148,799
2012-03-07 2012-03-05 2.822 413,023 -8,284 0.02% 1,165,660
2012-03-05 2012-03-01 2.907 421,307 +5,917 0.02% 1,224,640
2012-03-02 2012-02-29 3.042 415,390 +11,835 0.02% 1,263,601
2012-03-01 2012-02-28 3.093 403,555 +5,917 0.02% 1,248,059
2012-02-29 2012-02-27 3.160 397,638 +11,834 0.02% 1,256,640
2012-02-28 2012-02-24 3.177 385,804 +2,367 0.02% 1,225,761
2012-02-27 2012-02-23 2.957 383,437 +23,669 0.02% 1,134,001
2012-02-24 2012-02-22 3.143 359,768 +47,338 0.01% 1,130,881
2012-02-23 2012-02-21 3.177 312,430 -5,917 0.01% 992,640
2012-02-22 2012-02-20 2.941 318,347 -42,604 0.01% 936,119
2012-02-21 2012-02-17 2.873 360,951 -9,468 0.01% 1,036,999
2012-02-20 2012-02-16 2.822 370,419 -125,445 0.01% 1,045,420
2012-02-17 2012-02-15 2.721 495,864 +151,481 0.02% 1,349,179
2012-02-16 2012-02-14 2.434 344,383 -44,971 0.01% 838,080
2012-02-15 2012-02-13 2.501 389,354 +24,852 0.02% 973,840
2012-02-14 2012-02-10 2.569 364,502 +20,119 0.01% 936,321
2012-02-13 2012-02-09 2.738 344,383 -7,101 0.01% 942,840
2012-02-08 2012-02-06 2.265 351,484 -23,669 0.01% 795,961
2012-02-07 2012-02-03 2.248 375,153 +11,835 0.01% 843,221
2012-02-03 2012-02-01 2.129 363,318 +17,752 0.01% 773,640
2012-02-02 2012-01-31 2.180 345,566 +5,917 0.01% 753,359
2012-01-30 2012-01-26 2.298 339,649 -2,367 0.01% 780,639
2012-01-27 2012-01-20 2.180 342,016 +2,367 0.01% 745,620
2012-01-26 2012-01-19 2.197 339,649 -11,835 0.01% 746,199
2012-01-19 2012-01-17 2.180 351,484 -8,284 0.01% 766,261
2012-01-18 2012-01-16 2.079 359,768 -5,917 0.01% 747,840
2012-01-10 2012-01-06 2.028 365,685 +11,834 0.01% 741,600
2012-01-04 2011-12-30 2.197 353,851 -5,917 0.01% 777,401
2011-12-29 2011-12-23 2.180 359,768 +3,551 0.01% 784,320
2011-12-23 2011-12-21 2.180 356,217 -3,551 0.01% 776,579
2011-12-14 2011-12-12 2.366 359,768 -3,550 0.01% 851,200
2011-12-09 2011-12-07 2.501 363,318 +3,550 0.01% 908,720
2011-12-08 2011-12-06 2.484 359,768 +11,835 0.01% 893,760
2011-12-07 2011-12-05 2.518 347,933 -11,835 0.01% 876,119
2011-12-05 2011-12-01 2.552 359,768 +11,835 0.01% 918,080
2011-11-11 2011-11-09 2.552 347,933 -11,835 0.01% 887,879
2011-11-09 2011-11-07 2.603 359,768 +7,101 0.01% 936,320
2011-11-08 2011-11-04 2.535 352,667 +1,183 0.01% 894,000
2011-11-07 2011-11-03 2.450 351,484 +4,734 0.01% 861,301
2011-11-04 2011-11-02 2.518 346,750 -8,284 0.01% 873,140
2011-11-03 2011-11-01 2.434 355,034 -17,752 0.01% 864,000
2011-11-02 2011-10-31 2.501 372,786 +8,284 0.01% 932,401
2011-11-01 2011-10-28 2.484 364,502 -23,669 0.01% 905,521
2011-10-31 2011-10-27 2.450 388,171 -28,402 0.02% 951,201
2011-10-28 2011-10-26 2.265 416,573 +36,687 0.02% 943,359
2011-10-26 2011-10-24 2.214 379,886 +11,834 0.02% 841,019
2011-10-24 2011-10-20 2.062 368,052 +2,367 0.01% 758,840
2011-10-21 2011-10-19 2.180 365,685 -5,917 0.01% 797,220
2011-10-20 2011-10-18 2.163 371,602 -4,734 0.01% 803,839
2011-10-19 2011-10-17 2.484 376,336 -5,917 0.01% 934,920
2011-10-18 2011-10-14 2.332 382,253 -29,586 0.02% 891,479
2011-10-17 2011-10-13 2.366 411,839 -28,403 0.02% 974,399
2011-10-14 2011-10-12 2.197 440,242 +22,485 0.02% 967,200
2011-10-13 2011-10-11 2.112 417,757 +17,752 0.02% 882,501
2011-10-11 2011-10-07 2.096 400,005 +5,917 0.02% 838,240
2011-10-07 2011-10-04 1.791 394,088 -18,935 0.02% 705,960
2011-10-06 2011-10-03 1.927 413,023 +11,835 0.02% 795,720
2011-10-03 2011-09-28 2.315 401,188 -11,835 0.02% 928,859
2011-09-30 2011-09-27 2.315 413,023 +17,752 0.02% 956,260
2011-09-28 2011-09-26 2.163 395,271 -41,421 0.02% 855,040
2011-09-27 2011-09-23 2.349 436,692 +17,752 0.02% 1,025,820
2011-09-26 2011-09-22 2.434 418,940 +5,917 0.02% 1,019,520
2011-09-21 2011-09-19 2.636 413,023 -5,917 0.02% 1,088,880
2011-09-20 2011-09-16 2.788 418,940 -23,669 0.02% 1,168,200
2011-09-19 2011-09-15 2.484 442,609 +49,705 0.02% 1,099,560
2011-09-16 2011-09-14 2.738 392,904 +5,917 0.02% 1,075,679
2011-09-15 2011-09-12 2.890 386,987 +3,550 0.02% 1,118,340
2011-09-08 2011-09-06 3.110 383,437 +23,669 0.02% 1,192,321
2011-09-07 2011-09-05 3.126 359,768 +11,835 0.01% 1,124,801
2011-09-06 2011-09-02 3.464 347,933 -5,918 0.01% 1,205,399
2011-09-05 2011-09-01 3.557 353,851 +17,752 0.01% 1,258,606
2011-09-02 2011-08-31 3.471 336,099 +9,791 0.01% 1,166,727
2011-08-30 2011-08-26 3.129 326,308 -35,087 0.01% 1,021,139
2011-08-29 2011-08-25 3.112 361,395 +11,695 0.01% 1,124,759
2011-08-26 2011-08-24 3.129 349,700 +4,679 0.01% 1,094,341
2011-08-25 2011-08-23 3.164 345,021 -3,509 0.01% 1,091,499
2011-08-24 2011-08-22 3.181 348,530 -1,170 0.01% 1,108,560
2011-08-23 2011-08-19 3.300 349,700 -4,678 0.01% 1,154,141
2011-08-22 2011-08-18 3.488 354,378 +2,339 0.01% 1,236,240
2011-08-19 2011-08-17 3.488 352,039 +11,696 0.01% 1,228,081
2011-08-17 2011-08-15 3.625 340,343 -3,509 0.01% 1,233,840
2011-08-16 2011-08-12 3.369 343,852 -8,187 0.01% 1,158,361
2011-08-12 2011-08-10 3.454 352,039 +8,187 0.01% 1,216,041
2011-08-10 2011-08-08 3.608 343,852 -3,509 0.01% 1,240,681
2011-08-09 2011-08-05 3.830 347,361 -3,508 0.01% 1,330,562
2011-08-08 2011-08-04 4.104 350,869 -11,696 0.01% 1,439,999
2011-08-05 2011-08-03 4.019 362,565 +21,052 0.01% 1,457,001
2011-08-04 2011-08-02 4.172 341,513 +22,222 0.01% 1,424,961
2011-08-02 2011-07-29 4.292 319,291 -11,696 0.01% 1,370,460
2011-08-01 2011-07-28 4.343 330,987 +11,696 0.01% 1,437,642
2011-07-29 2011-07-27 4.412 319,291 +2,339 0.01% 1,408,680
2011-07-26 2011-07-22 4.463 316,952 -5,848 0.01% 1,414,621
2011-07-22 2011-07-20 4.292 322,800 -19,882 0.01% 1,385,521
2011-07-20 2011-07-18 4.309 342,682 +22,221 0.01% 1,476,719
2011-07-19 2011-07-15 4.292 320,461 -17,543 0.01% 1,375,482
2011-07-18 2011-07-14 4.343 338,004 +3,509 0.01% 1,468,120
2011-07-15 2011-07-13 4.378 334,495 -19,883 0.01% 1,464,319
2011-07-14 2011-07-12 4.155 354,378 +31,578 0.01% 1,472,580
2011-07-13 2011-07-11 4.839 322,800 +3,509 0.01% 1,562,162
2011-07-12 2011-07-08 4.993 319,291 +14,035 0.01% 1,594,320
2011-07-11 2011-07-07 4.959 305,256 -11,696 0.01% 1,513,799
2011-07-08 2011-07-06 4.891 316,952 -77,191 0.01% 1,550,121
2011-07-06 2011-07-04 5.045 394,143 -5,848 0.02% 1,988,300
2011-07-05 2011-06-30 4.788 399,991 -7,017 0.02% 1,915,200
2011-07-04 2011-06-29 4.754 407,008 -11,696 0.02% 1,934,879
2011-06-30 2011-06-28 4.720 418,704 +21,052 0.02% 1,976,160
2011-06-29 2011-06-27 4.857 397,652 +77,191 0.02% 1,931,201
2011-06-28 2011-06-24 4.942 320,461 -16,373 0.01% 1,583,722
2011-06-27 2011-06-23 4.839 336,834 +35,086 0.01% 1,630,078
2011-06-23 2011-06-21 4.668 301,748 -8,186 0.01% 1,408,682
2011-06-22 2011-06-20 4.566 309,934 -5,848 0.01% 1,415,098
2011-06-20 2011-06-16 4.651 315,782 -5,848 0.01% 1,468,799
2011-06-17 2011-06-15 4.788 321,630 -23,391 0.01% 1,539,999
2011-06-16 2011-06-14 4.737 345,021 -5,848 0.01% 1,634,298
2011-06-15 2011-06-13 4.617 350,869 +17,543 0.01% 1,619,999
2011-06-14 2011-06-10 4.634 333,326 -64,326 0.01% 1,544,701
2011-06-13 2011-06-09 4.686 397,652 +15,205 0.02% 1,863,201
2011-06-08 2011-06-03 4.874 382,447 +5,847 0.02% 1,863,898
2011-06-07 2011-06-02 4.959 376,600 -29,239 0.02% 1,867,602
2011-06-03 2011-06-01 5.164 405,839 +19,883 0.02% 2,095,881
2011-06-02 2011-05-31 4.993 385,956 +64,326 0.02% 1,927,199
2011-05-31 2011-05-27 5.233 321,630 +58,478 0.01% 1,682,999
2011-05-27 2011-05-25 5.318 263,152 -5,848 0.01% 1,399,500
2011-05-26 2011-05-24 5.284 269,000 -17,543 0.01% 1,421,401
2011-05-25 2011-05-23 5.147 286,543 -8,187 0.01% 1,474,899
2011-05-24 2011-05-20 5.233 294,730 +5,848 0.01% 1,542,239
2011-05-23 2011-05-19 5.181 288,882 +5,848 0.01% 1,496,818
2011-05-20 2011-05-18 5.164 283,034 +2,339 0.01% 1,461,677
2011-05-18 2011-05-16 5.216 280,695 -3,509 0.01% 1,463,998
2011-05-17 2011-05-13 5.558 284,204 +2,339 0.01% 1,579,500
2011-05-16 2011-05-12 5.541 281,865 -5,848 0.01% 1,561,680
2011-05-13 2011-05-11 5.729 287,713 -14,035 0.01% 1,648,201
2011-05-12 2011-05-09 5.660 301,748 +14,035 0.01% 1,707,963
2011-05-09 2011-05-05 5.421 287,713 +1,170 0.01% 1,559,641
2011-05-06 2011-05-04 5.301 286,543 -11,696 0.01% 1,518,999
2011-05-05 2011-05-03 5.506 298,239 +33,918 0.01% 1,642,201
2011-05-04 2011-04-29 5.472 264,321 +11,695 0.01% 1,446,397
2011-05-03 2011-04-28 5.609 252,626 +11,696 0.01% 1,416,961
2011-04-29 2011-04-27 5.780 240,930 +7,017 0.01% 1,392,559
2011-04-28 2011-04-26 5.985 233,913 +11,696 0.01% 1,400,001
2011-04-27 2011-04-21 6.088 222,217 +11,695 0.01% 1,352,799
2011-04-26 2011-04-20 6.225 210,522 -23,391 0.01% 1,310,403
2011-04-21 2011-04-19 6.190 233,913 -4,678 0.01% 1,448,001
2011-04-20 2011-04-18 6.207 238,591 -37,426 0.01% 1,481,040
2011-04-19 2011-04-15 6.173 276,017 -5,848 0.01% 1,703,919
2011-04-18 2011-04-14 6.002 281,865 +2,339 0.01% 1,691,820
2011-04-14 2011-04-12 5.797 279,526 -5,848 0.01% 1,620,421
2011-04-13 2011-04-11 5.883 285,374 -65,495 0.01% 1,678,722
2011-04-12 2011-04-08 5.729 350,869 +8,187 0.01% 2,009,999
2011-04-11 2011-04-07 5.797 342,682 +2,339 0.01% 1,986,538
2011-04-08 2011-04-06 5.780 340,343 +1,169 0.01% 1,967,159
2011-04-06 2011-04-01 5.712 339,174 +5,848 0.01% 1,937,202
2011-04-04 2011-03-31 5.883 333,326 +9,357 0.01% 1,960,801
2011-04-01 2011-03-30 5.814 323,969 -35,087 0.01% 1,883,599
2011-03-31 2011-03-29 5.746 359,056 +107,600 0.01% 2,063,039
2011-03-30 2011-03-28 5.883 251,456 -5,848 0.01% 1,479,198
2011-03-29 2011-03-25 5.883 257,304 +3,509 0.01% 1,513,599
2011-03-28 2011-03-24 5.831 253,795 -39,766 0.01% 1,479,938
2011-03-25 2011-03-23 5.831 293,561 -11,695 0.01% 1,711,822
2011-03-24 2011-03-22 5.677 305,256 -29,239 0.01% 1,733,039
2011-03-23 2011-03-21 5.609 334,495 +80,700 0.01% 1,876,158
2011-03-22 2011-03-18 5.541 253,795 -35,087 0.01% 1,406,158
2011-03-21 2011-03-17 5.521 288,882 +11,695 0.01% 1,594,830
2011-03-18 2011-03-16 5.727 277,187 +7,395 0.01% 1,587,472
2011-03-17 2011-03-15 5.693 269,792 -77,914 0.01% 1,535,840
2011-03-16 2011-03-14 5.779 347,706 -9,303 0.01% 2,009,280
2011-03-15 2011-03-11 5.383 357,009 +5,814 0.01% 1,921,819
2011-03-14 2011-03-10 5.383 351,195 +23,258 0.01% 1,890,521
2011-03-11 2011-03-09 5.435 327,937 -60,470 0.01% 1,782,241
2011-03-10 2011-03-08 5.297 388,407 -34,887 0.02% 2,057,438
2011-03-09 2011-03-07 5.142 423,294 +33,724 0.02% 2,176,718
2011-03-08 2011-03-04 5.091 389,570 -866,358 0.02% 1,983,198
2011-03-07 2011-03-03 4.970 1,255,928 +13,955 0.05% 6,242,399
2011-03-04 2011-03-02 4.816 1,241,973 -29,073 0.05% 5,980,798
2011-03-02 2011-02-28 4.609 1,271,046 -15,117 0.05% 5,858,481
2011-03-01 2011-02-25 4.833 1,286,163 -10,467 0.05% 6,215,718
2011-02-28 2011-02-24 4.644 1,296,630 +5,815 0.05% 6,021,002
2011-02-24 2011-02-22 4.884 1,290,815 -2,326 0.05% 6,304,800
2011-02-22 2011-02-18 4.970 1,293,141 -11,629 0.05% 6,427,361
2011-02-21 2011-02-17 5.022 1,304,770 -9,303 0.05% 6,552,481
2011-02-18 2011-02-16 4.919 1,314,073 -11,629 0.05% 6,463,600
2011-02-16 2011-02-14 4.781 1,325,702 -11,629 0.05% 6,338,400
2011-02-15 2011-02-11 4.626 1,337,331 -9,303 0.05% 6,187,000
2011-02-14 2011-02-10 4.540 1,346,634 -11,629 0.05% 6,114,240
2011-02-11 2011-02-09 4.609 1,358,263 +9,303 0.05% 6,260,480
2011-02-10 2011-02-08 4.712 1,348,960 +5,815 0.05% 6,356,801
2011-02-09 2011-02-07 4.712 1,343,145 +5,814 0.05% 6,329,398
2011-02-08 2011-02-02 4.730 1,337,331 +5,815 0.05% 6,325,000
2011-02-07 2011-01-31 4.747 1,331,516 -11,629 0.05% 6,320,398
2011-02-01 2011-01-28 4.592 1,343,145 +40,701 0.05% 6,167,698
2011-01-31 2011-01-27 4.678 1,302,444 +3,489 0.05% 6,092,800
2011-01-28 2011-01-26 4.712 1,298,955 +1,163 0.05% 6,121,158
2011-01-27 2011-01-25 4.816 1,297,792 +13,954 0.05% 6,249,598
2011-01-26 2011-01-24 4.730 1,283,838 +20,932 0.05% 6,072,002
2011-01-25 2011-01-21 4.919 1,262,906 +19,770 0.05% 6,211,922
2011-01-24 2011-01-20 5.005 1,243,136 +11,629 0.05% 6,221,579
2011-01-21 2011-01-19 5.074 1,231,507 -40,702 0.05% 6,248,098
2011-01-20 2011-01-18 4.919 1,272,209 +52,331 0.05% 6,257,681
2011-01-19 2011-01-17 4.884 1,219,878 +5,814 0.05% 5,958,318
2011-01-18 2011-01-14 4.919 1,214,064 -15,118 0.05% 5,971,681
2011-01-17 2011-01-13 5.022 1,229,182 +51,168 0.05% 6,172,882
2011-01-14 2011-01-12 5.297 1,178,014 -3,489 0.05% 6,240,080
2011-01-13 2011-01-11 5.366 1,181,503 +12,792 0.05% 6,339,841
2011-01-12 2011-01-10 5.332 1,168,711 -25,584 0.05% 6,231,000
2011-01-11 2011-01-07 5.418 1,194,295 -11,629 0.05% 6,470,102
2011-01-10 2011-01-06 5.349 1,205,924 +20,933 0.05% 6,450,142
2011-01-07 2011-01-05 5.091 1,184,991 +11,628 0.05% 6,032,478
2011-01-06 2011-01-04 5.142 1,173,363 -17,443 0.05% 6,033,823
2011-01-05 2011-01-03 5.005 1,190,806 -6,977 0.05% 5,959,680
2011-01-04 2010-12-31 4.902 1,197,783 +29,072 0.05% 5,870,998
2011-01-03 2010-12-29 4.936 1,168,711 +3,489 0.05% 5,768,700
2010-12-30 2010-12-28 4.953 1,165,222 +5,814 0.05% 5,771,519
2010-12-29 2010-12-24 4.953 1,159,408 +3,489 0.05% 5,742,721
2010-12-28 2010-12-22 5.056 1,155,919 +25,584 0.05% 5,844,720
2010-12-21 2010-12-17 5.005 1,130,335 -15,118 0.05% 5,657,038
2010-12-20 2010-12-16 5.005 1,145,453 -6,977 0.05% 5,732,700
2010-12-17 2010-12-15 5.056 1,152,430 +3,488 0.05% 5,827,078
2010-12-16 2010-12-14 5.177 1,148,942 -5,814 0.05% 5,947,762
2010-12-15 2010-12-13 5.022 1,154,756 -29,073 0.05% 5,799,119
2010-12-14 2010-12-10 5.039 1,183,829 +11,629 0.05% 5,965,482
2010-12-13 2010-12-09 5.074 1,172,200 +17,444 0.05% 5,947,202
2010-12-10 2010-12-08 5.177 1,154,756 +16,280 0.05% 5,977,859
2010-12-09 2010-12-07 5.332 1,138,476 +31,399 0.05% 6,069,802
2010-12-08 2010-12-06 5.297 1,107,077 -41,865 0.04% 5,864,318
2010-12-07 2010-12-03 5.125 1,148,942 -11,629 0.05% 5,888,482
2010-12-06 2010-12-02 5.091 1,160,571 -34,887 0.05% 5,908,162
2010-12-03 2010-12-01 5.142 1,195,458 +27,910 0.05% 6,147,442
2010-12-02 2010-11-30 5.125 1,167,548 -5,815 0.05% 5,983,840
2010-12-01 2010-11-29 4.764 1,173,363 +5,815 0.05% 5,589,862
2010-11-29 2010-11-25 4.833 1,167,548 +22,095 0.05% 5,642,480
2010-11-26 2010-11-24 4.781 1,145,453 -5,814 0.05% 5,476,600
2010-11-25 2010-11-23 4.712 1,151,267 +19,769 0.05% 5,425,198
2010-11-24 2010-11-22 5.022 1,131,498 -5,815 0.05% 5,682,319
2010-11-23 2010-11-19 5.022 1,137,313 -4,651 0.05% 5,711,521
2010-11-22 2010-11-18 5.022 1,141,964 +9,303 0.05% 5,734,878
2010-11-19 2010-11-17 4.712 1,132,661 -58,145 0.05% 5,337,519
2010-11-18 2010-11-16 4.919 1,190,806 +26,747 0.05% 5,857,280
2010-11-17 2010-11-15 4.970 1,164,059 -103,498 0.05% 5,785,778
2010-11-16 2010-11-12 5.280 1,267,557 +159,317 0.05% 6,692,599
2010-11-15 2010-11-11 5.538 1,108,240 +34,887 0.04% 6,137,318
2010-11-12 2010-11-10 5.452 1,073,353 +17,443 0.04% 5,851,818
2010-11-11 2010-11-09 5.314 1,055,910 +9,303 0.04% 5,611,440
2010-11-10 2010-11-08 5.418 1,046,607 -23,258 0.04% 5,670,001
2010-11-09 2010-11-05 5.452 1,069,865 +98,846 0.04% 5,832,802
2010-11-05 2010-11-03 5.263 971,019 -11,628 0.04% 5,110,202
2010-11-04 2010-11-02 5.297 982,647 -5,815 0.04% 5,205,197
2010-11-03 2010-11-01 5.435 988,462 +29,072 0.04% 5,372,000
2010-11-01 2010-10-28 5.263 959,390 +5,815 0.04% 5,049,002
2010-10-28 2010-10-26 5.624 953,575 -5,815 0.04% 5,362,800
2010-10-27 2010-10-25 5.761 959,390 +11,629 0.04% 5,527,503
2010-10-26 2010-10-22 5.710 947,761 -1,162 0.04% 5,411,602
2010-10-25 2010-10-21 5.761 948,923 +24,420 0.04% 5,467,197
2010-10-22 2010-10-20 5.607 924,503 -25,583 0.04% 5,183,402
2010-10-21 2010-10-19 5.847 950,086 -19,770 0.04% 5,555,598
2010-10-20 2010-10-18 5.435 969,856 -34,887 0.04% 5,270,882
2010-10-19 2010-10-15 5.503 1,004,743 +38,376 0.04% 5,529,603
2010-10-18 2010-10-14 5.503 966,367 +23,258 0.04% 5,318,400
2010-10-15 2010-10-13 5.142 943,109 +72,100 0.04% 4,849,780
2010-10-14 2010-10-12 4.558 871,009 -37,213 0.04% 3,969,698
2010-10-13 2010-10-11 4.540 908,222 +20,932 0.04% 4,123,679
2010-10-12 2010-10-08 4.712 887,290 -25,584 0.04% 4,181,240
2010-10-11 2010-10-07 4.695 912,874 -10,466 0.04% 4,286,101
2010-10-08 2010-10-06 4.695 923,340 -51,167 0.04% 4,335,241
2010-10-07 2010-10-05 4.523 974,507 +1,163 0.04% 4,407,879
2010-10-06 2010-10-04 4.300 973,344 +55,819 0.04% 4,184,999
2010-10-05 2010-09-30 4.024 917,525 +1,163 0.04% 3,692,519
2010-10-04 2010-09-29 3.904 916,362 -1,163 0.04% 3,577,518
2010-09-30 2010-09-28 3.835 917,525 +11,629 0.04% 3,518,939
2010-09-28 2010-09-24 3.990 905,896 +5,814 0.04% 3,614,559
2010-09-22 2010-09-20 4.024 900,082 -5,814 0.04% 3,622,321
2010-09-21 2010-09-17 4.059 905,896 +11,629 0.04% 3,676,879
2010-09-20 2010-09-16 4.007 894,267 -63,960 0.04% 3,583,539
2010-09-17 2010-09-15 4.076 958,227 -25,583 0.04% 3,905,761
2010-09-16 2010-09-14 4.093 983,810 -59,308 0.04% 4,026,958
2010-09-15 2010-09-13 4.110 1,043,118 -68,611 0.04% 4,287,660
2010-09-14 2010-09-10 4.093 1,111,729 +103,498 0.05% 4,550,560
2010-09-13 2010-09-09 4.042 1,008,231 +11,629 0.04% 4,074,899
2010-09-10 2010-09-08 4.059 996,602 -22,095 0.04% 4,045,039
2010-09-09 2010-09-07 4.024 1,018,697 +48,841 0.04% 4,099,679
2010-09-08 2010-09-06 3.887 969,856 +52,331 0.04% 3,769,681
2010-09-07 2010-09-03 3.749 917,525 -259,326 0.04% 3,440,039
2010-09-06 2010-09-02 3.646 1,176,851 +29,072 0.05% 4,290,879
2010-09-03 2010-09-01 3.698 1,147,779 +270,955 0.05% 4,244,101
2010-09-02 2010-08-31 3.663 876,824 +568,656 0.04% 3,212,040
2010-09-01 2010-08-30 3.560 308,168 -18,606 0.01% 1,097,102
2010-08-31 2010-08-27 3.491 326,774 -168,620 0.01% 1,140,860
2010-08-30 2010-08-26 3.422 495,394 -34,887 0.02% 1,695,480
2010-08-27 2010-08-25 3.543 530,281 +11,629 0.02% 1,878,721
2010-08-26 2010-08-24 3.594 518,652 -605,869 0.02% 1,864,281
2010-08-25 2010-08-23 3.336 1,124,521 0.05% 3,751,960

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top