History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.400 0 +0
2025-10-13 2025-10-09 3.530 0 +0
2025-10-10 2025-10-08 3.330 0 +0
2025-10-09 2025-10-06 3.270 0 +0
2025-10-08 2025-10-03 3.300 0 +0
2025-10-06 2025-10-02 3.300 0 +0
2025-10-03 2025-09-30 3.290 0 +0
2025-10-02 2025-09-29 3.290 0 +0
2025-09-30 2025-09-26 3.140 0 +0
2025-09-29 2025-09-25 3.040 0 +0
2025-09-26 2025-09-24 3.060 0 +0
2025-09-25 2025-09-23 3.100 0 +0
2025-09-24 2025-09-22 2.970 0 +0
2025-09-23 2025-09-19 2.850 0 +0
2025-09-22 2025-09-18 2.700 0 +0
2025-09-19 2025-09-17 2.710 0 +0
2025-09-18 2025-09-16 2.760 0 +0
2025-09-17 2025-09-15 2.820 0 +0
2025-09-16 2025-09-12 2.840 0 +0
2025-09-15 2025-09-11 2.800 0 +0
2025-09-12 2025-09-10 2.810 0 +0
2025-09-11 2025-09-09 2.740 0 +0
2025-09-10 2025-09-08 2.770 0 +0
2025-09-09 2025-09-05 2.860 0 +0
2025-09-08 2025-09-04 2.800 0 +0
2025-09-05 2025-09-03 2.900 0 +0
2025-09-04 2025-09-02 2.770 0 +0
2025-09-03 2025-09-01 2.700 0 +0
2025-09-02 2025-08-29 2.660 0 +0
2025-09-01 2025-08-28 2.720 0 +0
2025-08-29 2025-08-27 2.590 0 +0
2025-08-28 2025-08-26 2.570 0 +0
2025-08-27 2025-08-25 2.470 0 +0
2025-08-26 2025-08-22 2.460 0 +0
2025-08-25 2025-08-21 2.410 0 +0
2025-08-22 2025-08-20 2.330 0 +0
2025-08-21 2025-08-19 2.330 0 +0
2025-08-20 2025-08-18 2.350 0 +0
2025-08-19 2025-08-15 2.410 0 +0
2025-08-18 2025-08-14 2.330 0 +0
2025-08-15 2025-08-13 2.350 0 +0
2025-08-14 2025-08-12 2.340 0 +0
2025-08-13 2025-08-11 2.390 0 +0
2025-08-12 2025-08-08 2.250 0 +0
2025-08-11 2025-08-07 2.220 0 +0
2025-08-08 2025-08-06 2.160 0 +0
2025-08-07 2025-08-05 2.120 0 +0
2025-08-06 2025-08-04 2.090 0 +0
2025-08-05 2025-08-01 2.050 0 +0
2025-08-04 2025-07-31 2.010 0 +0
2025-08-01 2025-07-30 2.010 0 +0
2025-07-31 2025-07-29 2.030 0 +0
2025-07-30 2025-07-28 2.030 0 +0
2025-07-29 2025-07-25 2.080 0 +0
2025-07-28 2025-07-24 2.120 0 +0
2025-07-25 2025-07-23 1.820 0 +0
2025-07-24 2025-07-22 1.890 0 +0
2025-07-23 2025-07-21 1.860 0 +0
2025-07-22 2025-07-18 1.760 0 +0
2025-07-21 2025-07-17 1.760 0 +0
2025-07-18 2025-07-16 1.700 0 +0
2025-07-17 2025-07-15 1.700 0 +0
2025-07-16 2025-07-14 1.730 0 +0
2025-07-15 2025-07-11 1.680 0 +0
2025-07-14 2025-07-10 1.690 0 +0
2025-07-11 2025-07-09 1.670 0 +0
2025-07-10 2025-07-08 1.680 0 +0
2025-07-09 2025-07-07 1.630 0 +0
2025-07-08 2025-07-04 1.630 0 +0
2025-07-07 2025-07-03 1.620 0 +0
2025-07-04 2025-07-02 1.610 0 +0
2025-07-03 2025-06-30 1.510 0 +0
2025-07-02 2025-06-27 1.530 0 +0
2025-06-30 2025-06-26 1.510 0 +0
2025-06-27 2025-06-25 1.390 0 +0
2025-06-26 2025-06-24 1.380 0 +0
2025-06-25 2025-06-23 1.390 0 +0
2025-06-24 2025-06-20 1.290 0 +0
2025-06-23 2025-06-19 1.290 0 +0
2025-06-20 2025-06-18 1.350 0 +0
2025-06-19 2025-06-17 1.340 0 +0
2025-06-18 2025-06-16 1.340 0 +0
2025-06-17 2025-06-13 1.340 0 +0
2025-06-16 2025-06-12 1.380 0 +0
2025-06-13 2025-06-11 1.390 0 +0
2025-06-12 2025-06-10 1.390 0 +0
2025-06-11 2025-06-09 1.350 0 +0
2025-06-10 2025-06-06 1.370 0 +0
2025-06-09 2025-06-05 1.380 0 +0
2025-06-06 2025-06-04 1.390 0 +0
2025-06-05 2025-06-03 1.380 0 +0
2025-06-04 2025-06-02 1.400 0 +0
2025-06-03 2025-05-30 1.440 0 +0
2025-06-02 2025-05-29 1.460 0 +0
2025-05-30 2025-05-28 1.460 0 +0
2025-05-29 2025-05-27 1.478 0 +0
2025-05-28 2025-05-26 1.457 0 +0
2025-05-27 2025-05-23 1.457 0 +0
2025-05-26 2025-05-22 1.499 0 +0
2025-05-23 2025-05-21 1.499 0 +0
2025-05-22 2025-05-20 1.509 0 +0
2025-05-21 2025-05-19 1.509 0 +0
2025-05-20 2025-05-16 1.529 0 +0
2025-05-19 2025-05-15 1.529 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.550 0 +0
2025-05-14 2025-05-12 1.550 0 +0
2025-05-13 2025-05-09 1.540 0 +0
2025-05-12 2025-05-08 1.560 0 +0
2025-05-09 2025-05-07 1.581 0 +0
2025-05-08 2025-05-06 1.611 0 +0
2025-05-07 2025-05-02 1.622 0 +0
2025-05-06 2025-04-30 1.601 0 +0
2025-05-02 2025-04-29 1.611 0 +0
2025-04-30 2025-04-28 1.601 0 +0
2025-04-29 2025-04-25 1.611 0 +0
2025-04-28 2025-04-24 1.601 0 +0
2025-04-25 2025-04-23 1.622 0 +0
2025-04-24 2025-04-22 1.601 0 +0
2025-04-23 2025-04-17 1.509 0 +0
2025-04-22 2025-04-16 1.478 0 +0
2025-04-17 2025-04-15 1.499 0 +0
2025-04-16 2025-04-14 1.509 0 +0
2025-04-15 2025-04-11 1.468 0 +0
2025-04-14 2025-04-10 1.447 0 +0
2025-04-11 2025-04-09 1.386 0 +0
2025-04-10 2025-04-08 1.355 0 +0
2025-04-09 2025-04-07 1.283 0 +0
2025-04-08 2025-04-03 1.468 0 +0
2025-04-07 2025-04-02 1.468 0 +0
2025-04-03 2025-04-01 1.457 0 +0
2025-04-02 2025-03-31 1.437 0 +0
2025-04-01 2025-03-28 1.499 0 +0
2025-03-31 2025-03-27 1.540 0 +0
2025-03-28 2025-03-26 1.529 0 +0
2025-03-27 2025-03-25 1.509 0 +0
2025-03-26 2025-03-24 1.499 0 +0
2025-03-25 2025-03-21 1.519 0 +0
2025-03-24 2025-03-20 1.529 0 +0
2025-03-21 2025-03-19 1.560 0 +0
2025-03-20 2025-03-18 1.581 0 +0
2025-03-19 2025-03-17 1.540 0 +0
2025-03-18 2025-03-14 1.755 0 +0
2025-03-17 2025-03-13 1.694 0 +0
2025-03-14 2025-03-12 1.694 0 +0
2025-03-13 2025-03-11 1.714 0 +0
2025-03-12 2025-03-10 1.724 0 +0
2025-03-11 2025-03-07 1.837 0 +0
2025-03-10 2025-03-06 1.796 0 +0
2025-03-07 2025-03-05 1.837 0 +0
2025-03-06 2025-03-04 1.735 0 +0
2025-03-05 2025-03-03 1.745 0 +0
2025-03-04 2025-02-28 1.694 0 +0
2025-03-03 2025-02-27 1.745 0 +0
2025-02-28 2025-02-26 1.683 0 +0
2025-02-27 2025-02-25 1.663 0 +0
2025-02-26 2025-02-24 1.550 0 +0
2025-02-25 2025-02-21 1.560 0 +0
2025-02-24 2025-02-20 1.540 0 +0
2025-02-21 2025-02-19 1.622 0 +0
2025-02-20 2025-02-18 1.622 0 +0
2025-02-19 2025-02-17 1.642 0 +0
2025-02-18 2025-02-14 1.663 0 +0
2025-02-17 2025-02-13 1.591 0 +0
2025-02-14 2025-02-12 1.611 0 +0
2025-02-13 2025-02-11 1.529 0 +0
2025-02-12 2025-02-10 1.560 0 +0
2025-02-11 2025-02-07 1.540 0 +0
2025-02-10 2025-02-06 1.529 0 +0
2025-02-07 2025-02-05 1.499 0 +0
2025-02-06 2025-02-04 1.427 0 +0
2025-02-05 2025-02-03 1.457 0 +0
2025-02-04 2025-01-28 1.509 0 +0
2025-02-03 2025-01-24 1.499 0 +0
2025-01-27 2025-01-23 1.499 0 +0
2025-01-24 2025-01-22 1.509 0 +0
2025-01-23 2025-01-21 1.519 0 +0
2025-01-22 2025-01-20 1.499 0 +0
2025-01-21 2025-01-17 1.570 0 +0
2025-01-20 2025-01-16 1.499 0 +0
2025-01-17 2025-01-15 1.468 0 +0
2025-01-16 2025-01-14 1.457 0 +0
2025-01-15 2025-01-13 1.478 0 +0
2025-01-14 2025-01-10 1.499 0 +0
2025-01-13 2025-01-09 1.519 0 +0
2025-01-10 2025-01-08 1.550 0 +0
2025-01-09 2025-01-07 1.601 0 +0
2025-01-08 2025-01-06 1.622 0 +0
2025-01-07 2025-01-03 1.622 0 +0
2025-01-06 2025-01-02 1.622 0 +0
2025-01-03 2024-12-31 1.622 0 +0
2025-01-02 2024-12-27 1.683 0 +0
2024-12-30 2024-12-24 1.847 0 +0
2024-12-27 2024-12-20 1.786 0 +0
2024-12-23 2024-12-19 1.765 0 +0
2024-12-20 2024-12-18 1.796 0 +0
2024-12-19 2024-12-17 1.735 0 +0
2024-12-18 2024-12-16 1.755 0 +0
2024-12-17 2024-12-13 1.776 0 +0
2024-12-16 2024-12-12 1.796 0 +0
2024-12-13 2024-12-11 1.765 0 +0
2024-12-12 2024-12-10 1.765 0 +0
2024-12-11 2024-12-09 1.745 0 +0
2024-12-10 2024-12-06 1.673 0 +0
2024-12-09 2024-12-05 1.735 0 +0
2024-12-06 2024-12-04 1.714 0 +0
2024-12-05 2024-12-03 1.694 0 +0
2024-12-04 2024-12-02 1.694 0 +0
2024-12-03 2024-11-29 1.560 0 +0
2024-12-02 2024-11-28 1.529 0 +0
2024-11-29 2024-11-27 1.560 0 +0
2024-11-28 2024-11-26 1.560 0 +0
2024-11-27 2024-11-25 1.529 0 +0
2024-11-26 2024-11-22 1.529 0 +0
2024-11-25 2024-11-21 1.540 0 +0
2024-11-22 2024-11-20 1.457 0 +0
2024-11-21 2024-11-19 1.355 0 +0
2024-11-20 2024-11-18 1.334 0 +0
2024-11-19 2024-11-15 1.314 0 +0
2024-11-18 2024-11-14 1.314 0 +0
2024-11-15 2024-11-13 1.365 0 +0
2024-11-14 2024-11-12 1.345 0 +0
2024-11-13 2024-11-11 1.406 0 +0
2024-11-12 2024-11-08 1.273 0 +0
2024-11-11 2024-11-07 1.262 0 +0
2024-11-08 2024-11-06 1.201 0 +0
2024-11-07 2024-11-05 1.252 0 +0
2024-11-06 2024-11-04 1.252 0 +0
2024-11-05 2024-11-01 1.283 0 +0
2024-11-04 2024-10-31 1.191 0 +0
2024-11-01 2024-10-30 1.150 0 +0
2024-10-31 2024-10-29 1.129 0 +0
2024-10-30 2024-10-28 1.150 0 +0
2024-10-29 2024-10-25 1.119 0 +0
2024-10-28 2024-10-24 1.139 0 +0
2024-10-25 2024-10-23 1.139 0 +0
2024-10-24 2024-10-22 1.160 0 +0
2024-10-23 2024-10-21 1.180 0 +0
2024-10-22 2024-10-18 1.191 0 +0
2024-10-21 2024-10-17 1.108 0 +0
2024-10-18 2024-10-16 1.150 0 +0
2024-10-17 2024-10-15 1.119 0 +0
2024-10-16 2024-10-14 1.150 0 +0
2024-10-15 2024-10-10 1.139 0 +0
2024-10-14 2024-10-09 1.139 0 +0
2024-10-10 2024-10-08 1.191 0 +0
2024-10-09 2024-10-07 1.283 0 +0
2024-10-08 2024-10-04 1.211 0 +0
2024-10-07 2024-10-03 1.160 0 +0
2024-10-04 2024-10-02 1.170 0 +0
2024-10-03 2024-09-30 1.180 0 +0
2024-10-02 2024-09-27 1.047 0 +0
2024-09-30 2024-09-26 1.016 0 +0
2024-09-27 2024-09-25 0.934 0 +0
2024-09-26 2024-09-24 0.944 0 +0
2024-09-25 2024-09-23 0.903 0 +0
2024-09-24 2024-09-20 0.944 0 +0
2024-09-23 2024-09-19 0.924 0 +0
2024-09-20 2024-09-17 0.903 0 +0
2024-09-19 2024-09-16 0.913 0 +0
2024-09-17 2024-09-13 0.893 0 +0
2024-09-16 2024-09-12 0.872 0 +0
2024-09-13 2024-09-11 0.852 0 +0
2024-09-12 2024-09-10 0.872 0 +0
2024-09-11 2024-09-09 0.883 0 +0
2024-09-10 2024-09-05 0.903 0 +0
2024-09-09 2024-09-04 0.893 0 +0
2024-09-05 2024-09-03 0.872 0 +0
2024-09-04 2024-09-02 0.893 0 +0
2024-09-03 2024-08-30 0.903 0 +0
2024-09-02 2024-08-29 0.872 0 +0
2024-08-30 2024-08-28 0.872 0 +0
2024-08-29 2024-08-27 0.872 0 +0
2024-08-28 2024-08-26 0.872 0 +0
2024-08-27 2024-08-23 0.862 0 +0
2024-08-26 2024-08-22 0.893 0 +0
2024-08-23 2024-08-21 0.913 0 +0
2024-08-22 2024-08-20 0.985 0 +0
2024-08-21 2024-08-19 1.119 0 +0
2024-08-20 2024-08-16 1.088 0 +0
2024-08-19 2024-08-15 1.078 0 +0
2024-08-16 2024-08-14 1.088 0 +0
2024-08-15 2024-08-13 1.098 0 +0
2024-08-14 2024-08-12 1.108 0 +0
2024-08-13 2024-08-09 1.098 0 +0
2024-08-12 2024-08-08 1.078 0 +0
2024-08-09 2024-08-07 1.088 0 +0
2024-08-08 2024-08-06 1.067 0 +0
2024-08-07 2024-08-05 1.026 0 +0
2024-08-06 2024-08-02 1.108 0 +0
2024-08-05 2024-08-01 1.037 0 +0
2024-08-02 2024-07-31 1.057 0 +0
2024-08-01 2024-07-30 1.067 0 +0
2024-07-31 2024-07-29 1.108 0 +0
2024-07-30 2024-07-26 1.098 0 +0
2024-07-29 2024-07-25 1.088 0 +0
2024-07-26 2024-07-24 1.108 0 +0
2024-07-25 2024-07-23 1.098 0 +0
2024-07-24 2024-07-22 1.119 0 +0
2024-07-23 2024-07-19 1.139 0 +0
2024-07-22 2024-07-18 1.170 0 +0
2024-07-19 2024-07-17 1.191 0 +0
2024-07-18 2024-07-16 1.191 0 +0
2024-07-17 2024-07-15 1.119 0 +0
2024-07-16 2024-07-12 1.108 0 +0
2024-07-15 2024-07-11 1.108 0 +0
2024-07-12 2024-07-10 1.088 0 +0
2024-07-11 2024-07-09 1.088 0 +0
2024-07-10 2024-07-08 1.139 0 +0
2024-07-09 2024-07-05 1.150 0 +0
2024-07-08 2024-07-04 1.139 0 +0
2024-07-05 2024-07-03 1.119 0 +0
2024-07-04 2024-07-02 1.088 0 +0
2024-07-03 2024-06-28 1.057 0 +0
2024-07-02 2024-06-27 1.037 0 +0
2024-06-28 2024-06-26 1.057 0 +0
2024-06-27 2024-06-25 1.067 0 +0
2024-06-26 2024-06-24 1.057 0 +0
2024-06-25 2024-06-21 1.057 0 +0
2024-06-24 2024-06-20 1.098 0 +0
2024-06-21 2024-06-19 1.108 0 +0
2024-06-20 2024-06-18 1.078 0 +0
2024-06-19 2024-06-17 1.108 0 +0
2024-06-18 2024-06-14 1.119 0 +0
2024-06-17 2024-06-13 1.139 0 +0
2024-06-14 2024-06-12 1.129 0 +0
2024-06-13 2024-06-11 1.150 0 +0
2024-06-12 2024-06-07 1.191 0 +0
2024-06-11 2024-06-06 1.129 0 +0
2024-06-07 2024-06-05 1.160 0 +0
2024-06-06 2024-06-04 1.139 0 +0
2024-06-05 2024-06-03 1.119 0 +0
2024-06-04 2024-05-31 1.088 0 +0
2024-06-03 2024-05-30 1.139 0 +0
2024-05-31 2024-05-29 1.170 0 +0
2024-05-30 2024-05-28 1.207 0 +0
2024-05-29 2024-05-27 1.207 0 +0
2024-05-28 2024-05-24 1.186 0 +0
2024-05-27 2024-05-23 1.196 0 +0
2024-05-24 2024-05-22 1.238 0 +0
2024-05-23 2024-05-21 1.217 0 +0
2024-05-22 2024-05-20 1.322 0 +0
2024-05-21 2024-05-17 1.333 0 +0
2024-05-20 2024-05-16 1.343 0 +0
2024-05-17 2024-05-14 1.322 0 +0
2024-05-16 2024-05-13 1.322 0 +0
2024-05-14 2024-05-10 1.312 0 +0
2024-05-13 2024-05-09 1.333 0 +0
2024-05-10 2024-05-08 1.301 0 +0
2024-05-09 2024-05-07 1.322 0 +0
2024-05-08 2024-05-06 1.343 0 +0
2024-05-07 2024-05-03 1.249 0 +0
2024-05-06 2024-05-02 1.228 0 +0
2024-05-03 2024-04-30 1.259 0 +0
2024-05-02 2024-04-29 1.228 0 +0
2024-04-30 2024-04-26 1.217 0 +0
2024-04-29 2024-04-25 1.165 0 +0
2024-04-26 2024-04-24 1.186 0 +0
2024-04-25 2024-04-23 1.123 0 +0
2024-04-24 2024-04-22 1.123 0 +0
2024-04-23 2024-04-19 1.081 0 +0
2024-04-22 2024-04-18 1.102 0 +0
2024-04-19 2024-04-17 1.123 0 +0
2024-04-18 2024-04-16 1.102 0 +0
2024-04-17 2024-04-15 1.154 0 +0
2024-04-16 2024-04-12 1.165 0 +0
2024-04-15 2024-04-11 1.144 0 +0
2024-04-12 2024-04-10 1.060 0 +0
2024-04-11 2024-04-09 1.070 0 +0
2024-04-10 2024-04-08 1.070 0 +0
2024-04-09 2024-04-05 1.081 0 +0
2024-04-08 2024-04-03 1.091 0 +0
2024-04-05 2024-04-02 1.091 0 +0
2024-04-03 2024-03-28 1.081 0 +0
2024-04-02 2024-03-27 1.049 0 +0
2024-03-28 2024-03-26 1.060 0 +0
2024-03-27 2024-03-25 1.091 0 +0
2024-03-26 2024-03-22 1.091 0 +0
2024-03-25 2024-03-21 1.165 0 +0
2024-03-22 2024-03-20 1.186 0 +0
2024-03-21 2024-03-19 1.196 0 +0
2024-03-20 2024-03-18 1.123 0 +0
2024-03-19 2024-03-15 1.175 0 +0
2024-03-18 2024-03-14 1.154 0 +0
2024-03-15 2024-03-13 1.196 0 +0
2024-03-14 2024-03-12 1.238 0 +0
2024-03-13 2024-03-11 1.081 0 +0
2024-03-12 2024-03-08 1.070 0 +0
2024-03-11 2024-03-07 1.091 0 +0
2024-03-08 2024-03-06 1.049 0 +0
2024-03-07 2024-03-05 1.049 0 +0
2024-03-06 2024-03-04 1.081 0 +0
2024-03-05 2024-03-01 1.007 0 +0
2024-03-04 2024-02-29 0.945 0 +0
2024-03-01 2024-02-28 0.850 0 +0
2024-02-29 2024-02-27 0.808 0 +0
2024-02-28 2024-02-26 0.798 0 +0
2024-02-27 2024-02-23 0.787 0 +0
2024-02-26 2024-02-22 0.766 0 +0
2024-02-23 2024-02-21 0.735 0 +0
2024-02-22 2024-02-20 0.724 0 +0
2024-02-21 2024-02-19 0.703 0 +0
2024-02-20 2024-02-16 0.672 0 +0
2024-02-19 2024-02-15 0.651 0 +0
2024-02-16 2024-02-14 0.661 0 +0
2024-02-15 2024-02-09 0.682 0 +0
2024-02-14 2024-02-07 0.661 0 +0
2024-02-08 2024-02-06 0.661 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.651 0 +0
2024-02-05 2024-02-01 0.661 0 +0
2024-02-02 2024-01-31 0.651 0 +0
2024-02-01 2024-01-30 0.651 0 +0
2024-01-31 2024-01-29 0.661 0 +0
2024-01-30 2024-01-26 0.640 0 +0
2024-01-29 2024-01-25 0.651 0 +0
2024-01-26 2024-01-24 0.640 0 +0
2024-01-25 2024-01-23 0.640 0 +0
2024-01-24 2024-01-22 0.598 0 +0
2024-01-23 2024-01-19 0.609 0 +0
2024-01-22 2024-01-18 0.630 0 +0
2024-01-19 2024-01-17 0.640 0 +0
2024-01-18 2024-01-16 0.672 0 +0
2024-01-17 2024-01-15 0.693 0 +0
2024-01-16 2024-01-12 0.703 0 +0
2024-01-15 2024-01-11 0.693 0 +0
2024-01-12 2024-01-10 0.672 0 +0
2024-01-11 2024-01-09 0.703 0 +0
2024-01-10 2024-01-08 0.703 0 +0
2024-01-09 2024-01-05 0.724 0 +0
2024-01-08 2024-01-04 0.724 0 +0
2024-01-05 2024-01-03 0.724 0 +0
2024-01-04 2024-01-02 0.724 0 +0
2024-01-03 2023-12-29 0.714 0 +0
2024-01-02 2023-12-28 0.703 0 +0
2023-12-29 2023-12-27 0.693 0 +0
2023-12-28 2023-12-22 0.703 0 +0
2023-12-27 2023-12-21 0.703 0 +0
2023-12-22 2023-12-20 0.703 0 +0
2023-12-21 2023-12-19 0.714 0 +0
2023-12-20 2023-12-18 0.714 0 +0
2023-12-19 2023-12-15 0.703 0 +0
2023-12-18 2023-12-14 0.714 0 +0
2023-12-15 2023-12-13 0.693 0 +0
2023-12-14 2023-12-12 0.703 0 +0
2023-12-13 2023-12-11 0.703 0 +0
2023-12-12 2023-12-08 0.703 0 +0
2023-12-11 2023-12-07 0.703 0 +0
2023-12-08 2023-12-06 0.714 0 +0
2023-12-07 2023-12-05 0.724 0 +0
2023-12-06 2023-12-04 0.724 0 +0
2023-12-05 2023-12-01 0.724 0 +0
2023-12-04 2023-11-30 0.724 0 +0
2023-12-01 2023-11-29 0.724 0 +0
2023-11-30 2023-11-28 0.735 0 +0
2023-11-29 2023-11-27 0.745 0 +0
2023-11-28 2023-11-24 0.735 0 +0
2023-11-27 2023-11-23 0.756 0 +0
2023-11-24 2023-11-22 0.735 0 +0
2023-11-23 2023-11-21 0.745 0 +0
2023-11-22 2023-11-20 0.735 0 +0
2023-11-21 2023-11-17 0.724 0 +0
2023-11-20 2023-11-16 0.724 0 +0
2023-11-17 2023-11-15 0.724 0 +0
2023-11-16 2023-11-14 0.714 0 +0
2023-11-15 2023-11-13 0.703 0 +0
2023-11-14 2023-11-10 0.703 0 +0
2023-11-13 2023-11-09 0.714 0 +0
2023-11-10 2023-11-08 0.724 0 +0
2023-11-09 2023-11-07 0.724 0 +0
2023-11-08 2023-11-06 0.745 0 +0
2023-11-07 2023-11-03 0.745 0 +0
2023-11-06 2023-11-02 0.745 0 +0
2023-11-03 2023-11-01 0.735 0 +0
2023-11-02 2023-10-31 0.745 0 +0
2023-11-01 2023-10-30 0.735 0 +0
2023-10-31 2023-10-27 0.735 0 +0
2023-10-30 2023-10-26 0.735 0 +0
2023-10-27 2023-10-25 0.724 0 +0
2023-10-26 2023-10-24 0.703 0 +0
2023-10-25 2023-10-20 0.724 0 +0
2023-10-24 2023-10-19 0.724 0 +0
2023-10-20 2023-10-18 0.756 0 +0
2023-10-19 2023-10-17 0.766 0 +0
2023-10-18 2023-10-16 0.756 0 +0
2023-10-17 2023-10-13 0.766 0 +0
2023-10-16 2023-10-12 0.745 0 +0
2023-10-13 2023-10-11 0.745 0 +0
2023-10-12 2023-10-10 0.714 0 +0
2023-10-11 2023-10-09 0.724 0 +0
2023-10-10 2023-10-06 0.714 0 +0
2023-10-09 2023-10-05 0.724 0 +0
2023-10-06 2023-10-04 0.714 0 +0
2023-10-05 2023-10-03 0.745 0 +0
2023-10-04 2023-09-29 0.766 0 +0
2023-10-03 2023-09-28 0.756 0 +0
2023-09-29 2023-09-27 0.766 0 +0
2023-09-28 2023-09-26 0.777 0 +0
2023-09-27 2023-09-25 0.787 0 +0
2023-09-26 2023-09-22 0.798 0 +0
2023-09-25 2023-09-21 0.798 0 +0
2023-09-22 2023-09-20 0.808 0 +0
2023-09-21 2023-09-19 0.798 0 +0
2023-09-20 2023-09-18 0.798 0 +0
2023-09-19 2023-09-15 0.808 0 +0
2023-09-18 2023-09-14 0.808 0 +0
2023-09-15 2023-09-13 0.798 0 +0
2023-09-14 2023-09-12 0.840 0 +0
2023-09-13 2023-09-11 0.829 0 +0
2023-09-12 2023-09-07 0.840 0 +0
2023-09-11 2023-09-06 0.850 0 +0
2023-09-07 2023-09-05 0.850 0 +0
2023-09-06 2023-09-04 0.850 0 +0
2023-09-05 2023-08-31 0.819 0 +0
2023-09-04 2023-08-30 0.787 0 +0
2023-08-31 2023-08-29 0.808 0 +0
2023-08-30 2023-08-28 0.808 0 +0
2023-08-29 2023-08-25 0.808 0 +0
2023-08-28 2023-08-24 0.819 0 +0
2023-08-25 2023-08-23 0.819 0 +0
2023-08-24 2023-08-22 0.808 0 +0
2023-08-23 2023-08-21 0.798 0 +0
2023-08-22 2023-08-18 0.808 0 +0
2023-08-21 2023-08-17 0.808 0 +0
2023-08-18 2023-08-16 0.808 0 +0
2023-08-17 2023-08-15 0.819 0 +0
2023-08-16 2023-08-14 0.819 0 +0
2023-08-15 2023-08-11 0.840 0 +0
2023-08-14 2023-08-10 0.840 0 +0
2023-08-11 2023-08-09 0.840 0 +0
2023-08-10 2023-08-08 0.850 0 +0
2023-08-09 2023-08-07 0.850 0 +0
2023-08-08 2023-08-04 0.850 0 +0
2023-08-07 2023-08-03 0.861 0 +0
2023-08-04 2023-08-02 0.850 0 +0
2023-08-03 2023-08-01 0.840 0 +0
2023-08-02 2023-07-31 0.840 0 +0
2023-08-01 2023-07-28 0.829 0 +0
2023-07-31 2023-07-27 0.829 0 +0
2023-07-28 2023-07-26 0.819 0 +0
2023-07-27 2023-07-25 0.819 0 +0
2023-07-26 2023-07-24 0.798 0 +0
2023-07-25 2023-07-21 0.808 0 +0
2023-07-24 2023-07-20 0.808 0 +0
2023-07-21 2023-07-19 0.808 0 +0
2023-07-20 2023-07-18 0.808 0 +0
2023-07-19 2023-07-14 0.808 0 +0
2023-07-18 2023-07-13 0.808 0 +0
2023-07-14 2023-07-12 0.798 0 +0
2023-07-13 2023-07-11 0.787 0 +0
2023-07-12 2023-07-10 0.787 0 +0
2023-07-11 2023-07-07 0.798 0 +0
2023-07-10 2023-07-06 0.808 0 +0
2023-07-07 2023-07-05 0.819 0 +0
2023-07-06 2023-07-04 0.840 0 +0
2023-07-05 2023-07-03 0.840 0 +0
2023-07-04 2023-06-30 0.829 0 +0
2023-07-03 2023-06-29 0.808 0 +0
2023-06-30 2023-06-28 0.850 0 +0
2023-06-29 2023-06-27 0.850 0 +0
2023-06-28 2023-06-26 0.819 0 +0
2023-06-27 2023-06-23 0.819 0 +0
2023-06-26 2023-06-21 0.861 0 +0
2023-06-23 2023-06-20 0.861 0 +0
2023-06-21 2023-06-19 0.882 0 +0
2023-06-20 2023-06-16 0.882 0 +0
2023-06-19 2023-06-15 0.882 0 +0
2023-06-16 2023-06-14 0.861 0 +0
2023-06-15 2023-06-13 0.892 0 +0
2023-06-14 2023-06-12 0.892 0 +0
2023-06-13 2023-06-09 0.913 0 +0
2023-06-12 2023-06-08 0.903 0 +0
2023-06-09 2023-06-07 0.903 0 +0
2023-06-08 2023-06-06 0.892 0 +0
2023-06-07 2023-06-05 0.903 0 +0
2023-06-06 2023-06-02 0.903 0 +0
2023-06-05 2023-06-01 0.882 0 +0
2023-06-02 2023-05-31 0.871 0 +0
2023-06-01 2023-05-30 0.892 0 +0
2023-05-31 2023-05-29 1.040 0 +0
2023-05-30 2023-05-25 1.086 0 +0
2023-05-29 2023-05-24 1.097 0 +0
2023-05-25 2023-05-23 1.131 0 +0
2023-05-24 2023-05-22 1.131 0 +0
2023-05-23 2023-05-19 1.131 0 +0
2023-05-22 2023-05-18 1.131 0 +0
2023-05-19 2023-05-17 1.143 0 +0
2023-05-18 2023-05-16 1.120 0 +0
2023-05-17 2023-05-15 1.143 0 +0
2023-05-16 2023-05-12 1.143 0 +0
2023-05-15 2023-05-11 1.189 0 +0
2023-05-12 2023-05-10 1.177 0 +0
2023-05-11 2023-05-09 1.154 0 +0
2023-05-10 2023-05-08 1.154 0 +0
2023-05-09 2023-05-05 1.143 0 +0
2023-05-08 2023-05-04 1.120 0 +0
2023-05-05 2023-05-03 1.143 0 +0
2023-05-04 2023-05-02 1.120 0 +0
2023-05-03 2023-04-28 1.109 0 +0
2023-05-02 2023-04-27 1.189 0 +0
2023-04-28 2023-04-26 1.154 0 +0
2023-04-27 2023-04-25 1.166 0 +0
2023-04-26 2023-04-24 1.166 0 +0
2023-04-25 2023-04-21 1.166 0 +0
2023-04-24 2023-04-20 1.177 0 +0
2023-04-21 2023-04-19 1.200 0 +0
2023-04-20 2023-04-18 1.211 0 +0
2023-04-19 2023-04-17 1.189 0 +0
2023-04-18 2023-04-14 1.200 0 +0
2023-04-17 2023-04-13 1.200 0 +0
2023-04-14 2023-04-12 1.189 0 +0
2023-04-13 2023-04-11 1.154 0 +0
2023-04-12 2023-04-06 1.120 0 +0
2023-04-11 2023-04-04 1.074 0 +0
2023-04-06 2023-04-03 1.074 0 +0
2023-04-04 2023-03-31 1.097 0 +0
2023-04-03 2023-03-30 1.063 0 +0
2023-03-31 2023-03-29 1.074 0 +0
2023-03-30 2023-03-28 1.063 0 +0
2023-03-29 2023-03-27 1.063 0 +0
2023-03-28 2023-03-24 1.074 0 +0
2023-03-27 2023-03-23 1.086 0 +0
2023-03-24 2023-03-22 1.074 0 +0
2023-03-23 2023-03-21 1.097 0 +0
2023-03-22 2023-03-20 1.097 0 +0
2023-03-21 2023-03-17 1.131 0 +0
2023-03-20 2023-03-16 1.120 0 +0
2023-03-17 2023-03-15 1.131 0 +0
2023-03-16 2023-03-14 1.086 0 +0
2023-03-15 2023-03-13 1.086 0 +0
2023-03-14 2023-03-10 1.063 0 +0
2023-03-13 2023-03-09 1.097 0 +0
2023-03-10 2023-03-08 1.120 0 +0
2023-03-09 2023-03-07 1.109 0 +0
2023-03-08 2023-03-06 1.143 0 +0
2023-03-07 2023-03-03 1.143 0 +0
2023-03-06 2023-03-02 1.143 0 +0
2023-03-03 2023-03-01 1.120 0 +0
2023-03-02 2023-02-28 1.086 0 +0
2023-03-01 2023-02-27 1.109 0 +0
2023-02-28 2023-02-24 1.109 0 +0
2023-02-27 2023-02-23 1.166 0 +0
2023-02-24 2023-02-22 1.154 0 +0
2023-02-23 2023-02-21 1.177 0 +0
2023-02-22 2023-02-20 1.143 0 +0
2023-02-21 2023-02-17 1.120 0 +0
2023-02-20 2023-02-16 1.109 0 +0
2023-02-17 2023-02-15 1.131 0 +0
2023-02-16 2023-02-14 1.143 0 +0
2023-02-15 2023-02-13 1.109 0 +0
2023-02-14 2023-02-10 1.109 0 +0
2023-02-13 2023-02-09 1.097 0 +0
2023-02-10 2023-02-08 1.097 0 +0
2023-02-09 2023-02-07 1.109 0 +0
2023-02-08 2023-02-06 1.109 0 +0
2023-02-07 2023-02-03 1.097 0 +0
2023-02-06 2023-02-02 1.154 0 +0
2023-02-03 2023-02-01 1.120 0 +0
2023-02-02 2023-01-31 1.097 0 +0
2023-02-01 2023-01-30 1.086 0 +0
2023-01-31 2023-01-27 1.120 0 +0
2023-01-30 2023-01-26 1.109 0 +0
2023-01-27 2023-01-20 1.120 0 +0
2023-01-26 2023-01-19 1.109 0 +0
2023-01-20 2023-01-18 1.131 0 +0
2023-01-19 2023-01-17 1.109 0 +0
2023-01-18 2023-01-16 1.109 0 +0
2023-01-17 2023-01-13 1.086 0 +0
2023-01-16 2023-01-12 1.074 0 +0
2023-01-13 2023-01-11 1.051 0 +0
2023-01-12 2023-01-10 1.040 0 +0
2023-01-11 2023-01-09 1.051 0 +0
2023-01-10 2023-01-06 1.040 0 +0
2023-01-09 2023-01-05 1.063 0 +0
2023-01-06 2023-01-04 1.051 0 +0
2023-01-05 2023-01-03 1.040 0 +0
2023-01-04 2022-12-30 1.051 0 +0
2023-01-03 2022-12-29 1.029 0 +0
2022-12-30 2022-12-28 1.040 0 +0
2022-12-29 2022-12-23 1.051 0 +0
2022-12-28 2022-12-22 1.040 0 +0
2022-12-23 2022-12-21 1.051 0 +0
2022-12-22 2022-12-20 1.063 0 +0
2022-12-21 2022-12-19 1.086 0 +0
2022-12-20 2022-12-16 1.120 0 +0
2022-12-19 2022-12-15 1.097 0 +0
2022-12-16 2022-12-14 1.143 0 +0
2022-12-15 2022-12-13 1.131 0 +0
2022-12-14 2022-12-12 1.143 0 +0
2022-12-13 2022-12-09 1.131 0 +0
2022-12-12 2022-12-08 1.097 0 +0
2022-12-09 2022-12-07 1.040 0 +0
2022-12-08 2022-12-06 1.051 0 +0
2022-12-07 2022-12-05 1.051 0 +0
2022-12-06 2022-12-02 0.971 0 +0
2022-12-05 2022-12-01 0.983 0 +0
2022-12-02 2022-11-30 0.983 0 +0
2022-12-01 2022-11-29 0.971 0 +0
2022-11-30 2022-11-28 0.949 0 +0
2022-11-29 2022-11-25 0.960 0 +0
2022-11-28 2022-11-24 0.960 0 +0
2022-11-25 2022-11-23 0.937 0 +0
2022-11-24 2022-11-22 0.937 0 +0
2022-11-23 2022-11-21 0.926 0 +0
2022-11-22 2022-11-18 0.926 0 +0
2022-11-21 2022-11-17 0.937 0 +0
2022-11-18 2022-11-16 0.949 0 +0
2022-11-17 2022-11-15 0.983 0 +0
2022-11-16 2022-11-14 0.960 0 +0
2022-11-15 2022-11-11 0.937 0 +0
2022-11-14 2022-11-10 0.914 0 +0
2022-11-11 2022-11-09 0.914 0 +0
2022-11-10 2022-11-08 0.937 0 +0
2022-11-09 2022-11-07 0.926 0 +0
2022-11-08 2022-11-04 0.891 0 +0
2022-11-07 2022-11-03 0.857 0 +0
2022-11-04 2022-11-02 0.857 0 +0
2022-11-03 2022-11-01 0.834 0 +0
2022-11-02 2022-10-31 0.811 0 +0
2022-11-01 2022-10-28 0.857 0 +0
2022-10-31 2022-10-27 0.891 0 +0
2022-10-28 2022-10-26 0.891 0 +0
2022-10-27 2022-10-25 0.880 0 +0
2022-10-26 2022-10-24 0.869 0 +0
2022-10-25 2022-10-21 0.903 0 +0
2022-10-24 2022-10-20 0.903 0 +0
2022-10-21 2022-10-19 0.914 0 +0
2022-10-20 2022-10-18 0.926 0 +0
2022-10-19 2022-10-17 0.937 0 +0
2022-10-18 2022-10-14 0.926 0 +0
2022-10-17 2022-10-13 0.891 0 +0
2022-10-14 2022-10-12 0.869 0 +0
2022-10-13 2022-10-11 0.926 0 +0
2022-10-12 2022-10-10 0.914 0 +0
2022-10-11 2022-10-07 0.880 0 +0
2022-10-10 2022-10-06 0.914 0 +0
2022-10-07 2022-10-05 0.926 0 +0
2022-10-06 2022-10-03 0.903 0 +0
2022-10-05 2022-09-30 0.914 0 +0
2022-10-03 2022-09-29 0.891 0 +0
2022-09-30 2022-09-28 0.960 0 +0
2022-09-29 2022-09-27 1.017 0 +0
2022-09-28 2022-09-26 1.029 0 +0
2022-09-27 2022-09-23 1.040 0 +0
2022-09-26 2022-09-22 1.051 0 +0
2022-09-23 2022-09-21 1.074 0 +0
2022-09-22 2022-09-20 1.086 0 +0
2022-09-21 2022-09-19 1.063 0 +0
2022-09-20 2022-09-16 1.074 0 +0
2022-09-19 2022-09-15 1.097 0 +0
2022-09-16 2022-09-14 1.097 0 +0
2022-09-15 2022-09-13 1.131 0 +0
2022-09-14 2022-09-09 1.109 0 +0
2022-09-13 2022-09-08 1.074 0 +0
2022-09-09 2022-09-07 1.097 0 +0
2022-09-08 2022-09-06 1.109 0 +0
2022-09-07 2022-09-05 1.097 0 +0
2022-09-06 2022-09-02 1.086 0 +0
2022-09-05 2022-09-01 1.109 0 +0
2022-09-02 2022-08-31 1.109 0 +0
2022-09-01 2022-08-30 1.097 0 +0
2022-08-31 2022-08-29 1.086 0 +0
2022-08-30 2022-08-26 1.097 0 +0
2022-08-29 2022-08-25 1.063 0 +0
2022-08-26 2022-08-24 1.063 0 +0
2022-08-25 2022-08-23 1.074 0 +0
2022-08-24 2022-08-22 1.086 0 +0
2022-08-23 2022-08-19 1.074 0 +0
2022-08-22 2022-08-18 1.051 0 +0
2022-08-19 2022-08-17 1.063 0 +0
2022-08-18 2022-08-16 1.040 0 +0
2022-08-17 2022-08-15 1.051 0 +0
2022-08-16 2022-08-12 1.040 0 +0
2022-08-15 2022-08-11 1.029 0 +0
2022-08-12 2022-08-10 1.029 0 +0
2022-08-11 2022-08-09 1.029 0 +0
2022-08-10 2022-08-08 1.040 0 +0
2022-08-09 2022-08-05 1.029 0 +0
2022-08-08 2022-08-04 1.006 0 +0
2022-08-05 2022-08-03 1.006 0 +0
2022-08-04 2022-08-02 1.006 0 +0
2022-08-03 2022-08-01 1.040 0 +0
2022-08-02 2022-07-29 1.051 0 +0
2022-08-01 2022-07-28 1.074 0 +0
2022-07-29 2022-07-27 1.063 0 +0
2022-07-28 2022-07-26 1.063 0 +0
2022-07-27 2022-07-25 1.051 0 +0
2022-07-26 2022-07-22 1.074 0 +0
2022-07-25 2022-07-21 1.029 0 +0
2022-07-22 2022-07-20 1.029 0 +0
2022-07-21 2022-07-19 1.017 0 +0
2022-07-20 2022-07-18 1.017 0 +0
2022-07-19 2022-07-15 0.994 0 +0
2022-07-18 2022-07-14 1.029 0 +0
2022-07-15 2022-07-13 1.051 0 +0
2022-07-14 2022-07-12 1.063 0 +0
2022-07-13 2022-07-11 1.063 0 +0
2022-07-12 2022-07-08 1.086 0 +0
2022-07-11 2022-07-07 1.097 0 +0
2022-07-08 2022-07-06 1.109 0 +0
2022-07-07 2022-07-05 1.120 0 +0
2022-07-06 2022-07-04 1.120 0 +0
2022-07-05 2022-06-30 1.131 0 +0
2022-07-04 2022-06-29 1.120 0 +0
2022-06-30 2022-06-28 1.131 0 +0
2022-06-29 2022-06-27 1.120 0 +0
2022-06-28 2022-06-24 1.120 0 +0
2022-06-27 2022-06-23 1.120 0 +0
2022-06-24 2022-06-22 1.109 0 +0
2022-06-23 2022-06-21 1.120 0 +0
2022-06-22 2022-06-20 1.131 0 +0
2022-06-21 2022-06-17 1.109 0 +0
2022-06-20 2022-06-16 1.120 0 +0
2022-06-17 2022-06-15 1.131 0 +0
2022-06-16 2022-06-14 1.120 0 +0
2022-06-15 2022-06-13 1.120 0 +0
2022-06-14 2022-06-10 1.143 0 +0
2022-06-13 2022-06-09 1.143 0 +0
2022-06-10 2022-06-08 1.154 0 +0
2022-06-09 2022-06-07 1.166 0 +0
2022-06-08 2022-06-06 1.166 0 +0
2022-06-07 2022-06-02 1.223 0 +0
2022-06-06 2022-06-01 1.269 0 +0
2022-06-02 2022-05-31 1.485 0 +0
2022-06-01 2022-05-30 1.447 0 +0
2022-05-31 2022-05-27 1.435 0 +0
2022-05-30 2022-05-26 1.435 0 +0
2022-05-27 2022-05-25 1.410 0 +0
2022-05-26 2022-05-24 1.422 0 +0
2022-05-25 2022-05-23 1.447 0 +0
2022-05-24 2022-05-20 1.435 0 +0
2022-05-23 2022-05-19 1.422 0 +0
2022-05-20 2022-05-18 1.435 0 +0
2022-05-19 2022-05-17 1.447 0 +0
2022-05-18 2022-05-16 1.435 0 +0
2022-05-17 2022-05-13 1.447 0 +0
2022-05-16 2022-05-12 1.422 0 +0
2022-05-13 2022-05-11 1.460 0 +0
2022-05-12 2022-05-10 1.472 0 +0
2022-05-11 2022-05-06 1.497 0 +0
2022-05-10 2022-05-05 1.522 0 +0
2022-05-06 2022-05-04 1.547 0 +0
2022-05-05 2022-05-03 1.547 0 +0
2022-05-04 2022-04-29 1.547 0 +0
2022-05-03 2022-04-28 1.560 0 +0
2022-04-29 2022-04-27 1.522 0 +0
2022-04-28 2022-04-26 1.485 0 +0
2022-04-27 2022-04-25 1.497 0 +0
2022-04-26 2022-04-22 1.547 0 +0
2022-04-25 2022-04-21 1.535 0 +0
2022-04-22 2022-04-20 1.547 0 +0
2022-04-21 2022-04-19 1.585 0 +0
2022-04-20 2022-04-14 1.622 0 +0
2022-04-19 2022-04-13 1.610 0 +0
2022-04-14 2022-04-12 1.610 0 +0
2022-04-13 2022-04-11 1.597 0 +0
2022-04-12 2022-04-08 1.635 0 +0
2022-04-11 2022-04-07 1.647 0 +0
2022-04-08 2022-04-06 1.647 0 +0
2022-04-07 2022-04-04 1.585 0 +0
2022-04-06 2022-04-01 1.572 0 +0
2022-04-04 2022-03-31 1.560 0 +0
2022-04-01 2022-03-30 1.572 0 +0
2022-03-31 2022-03-29 1.560 0 +0
2022-03-30 2022-03-28 1.572 0 +0
2022-03-29 2022-03-25 1.597 0 +0
2022-03-28 2022-03-24 1.610 0 +0
2022-03-25 2022-03-23 1.610 0 +0
2022-03-24 2022-03-22 1.610 0 +0
2022-03-23 2022-03-21 1.597 0 +0
2022-03-22 2022-03-18 1.585 0 +0
2022-03-21 2022-03-17 1.585 0 +0
2022-03-18 2022-03-16 1.510 0 +0
2022-03-17 2022-03-15 1.435 0 +0
2022-03-16 2022-03-14 1.522 0 +0
2022-03-15 2022-03-11 1.560 0 +0
2022-03-14 2022-03-10 1.572 0 +0
2022-03-11 2022-03-09 1.572 0 +0
2022-03-10 2022-03-08 1.597 0 +0
2022-03-09 2022-03-07 1.659 0 +0
2022-03-08 2022-03-04 1.684 0 +0
2022-03-07 2022-03-03 1.697 0 +0
2022-03-04 2022-03-02 1.684 0 +0
2022-03-03 2022-03-01 1.684 0 +0
2022-03-02 2022-02-28 1.672 0 +0
2022-03-01 2022-02-25 1.672 0 +0
2022-02-28 2022-02-24 1.659 0 +0
2022-02-25 2022-02-23 1.697 0 +0
2022-02-24 2022-02-22 1.709 0 +0
2022-02-23 2022-02-21 1.734 0 +0
2022-02-22 2022-02-18 1.747 0 +0
2022-02-21 2022-02-17 1.722 0 +0
2022-02-18 2022-02-16 1.722 0 +0
2022-02-17 2022-02-15 1.697 0 +0
2022-02-16 2022-02-14 1.722 0 +0
2022-02-15 2022-02-11 1.747 0 +0
2022-02-14 2022-02-10 1.709 0 +0
2022-02-11 2022-02-09 1.684 0 +0
2022-02-10 2022-02-08 1.672 0 +0
2022-02-09 2022-02-07 1.684 0 +0
2022-02-08 2022-02-04 1.672 0 +0
2022-02-07 2022-01-31 1.635 0 +0
2022-02-04 2022-01-27 1.672 0 +0
2022-01-28 2022-01-26 1.697 0 +0
2022-01-27 2022-01-25 1.684 0 +0
2022-01-26 2022-01-24 1.697 0 +0
2022-01-25 2022-01-21 1.734 0 +0
2022-01-24 2022-01-20 1.734 0 +0
2022-01-21 2022-01-19 1.709 0 +0
2022-01-20 2022-01-18 1.697 0 +0
2022-01-19 2022-01-17 1.697 0 +0
2022-01-18 2022-01-14 1.734 0 +0
2022-01-17 2022-01-13 1.772 0 +0
2022-01-14 2022-01-12 1.772 0 +0
2022-01-13 2022-01-11 1.722 0 +0
2022-01-12 2022-01-10 1.709 0 +0
2022-01-11 2022-01-07 1.722 0 +0
2022-01-10 2022-01-06 1.684 0 +0
2022-01-07 2022-01-05 1.684 0 +0
2022-01-06 2022-01-04 1.697 0 +0
2022-01-05 2022-01-03 1.734 0 +0
2022-01-04 2021-12-31 1.734 0 +0
2022-01-03 2021-12-29 1.709 0 +0
2021-12-30 2021-12-28 1.684 0 +0
2021-12-29 2021-12-24 1.672 0 +0
2021-12-28 2021-12-22 1.659 0 +0
2021-12-23 2021-12-21 1.672 0 +0
2021-12-22 2021-12-20 1.647 0 +0
2021-12-21 2021-12-17 1.672 0 +0
2021-12-20 2021-12-16 1.659 0 +0
2021-12-17 2021-12-15 1.659 0 +0
2021-12-16 2021-12-14 1.672 0 +0
2021-12-15 2021-12-13 1.684 0 +0
2021-12-14 2021-12-10 1.684 0 +0
2021-12-13 2021-12-09 1.709 0 +0
2021-12-10 2021-12-08 1.697 0 +0
2021-12-09 2021-12-07 1.709 0 +0
2021-12-08 2021-12-06 1.672 0 +0
2021-12-07 2021-12-03 1.672 0 +0
2021-12-06 2021-12-02 1.672 0 +0
2021-12-03 2021-12-01 1.659 0 +0
2021-12-02 2021-11-30 1.659 0 +0
2021-12-01 2021-11-29 1.672 0 +0
2021-11-30 2021-11-26 1.659 0 +0
2021-11-29 2021-11-25 1.672 0 +0
2021-11-26 2021-11-24 1.647 0 +0
2021-11-25 2021-11-23 1.659 0 +0
2021-11-24 2021-11-22 1.672 0 +0
2021-11-23 2021-11-19 1.672 0 +0
2021-11-22 2021-11-18 1.697 0 +0
2021-11-19 2021-11-17 1.697 0 +0
2021-11-18 2021-11-16 1.684 0 +0
2021-11-17 2021-11-15 1.684 0 +0
2021-11-16 2021-11-12 1.672 0 +0
2021-11-15 2021-11-11 1.697 0 +0
2021-11-12 2021-11-10 1.659 0 +0
2021-11-11 2021-11-09 1.659 0 +0
2021-11-10 2021-11-08 1.647 0 +0
2021-11-09 2021-11-05 1.647 0 +0
2021-11-08 2021-11-04 1.672 0 +0
2021-11-05 2021-11-03 1.647 0 +0
2021-11-04 2021-11-02 1.647 0 +0
2021-11-03 2021-11-01 1.672 0 +0
2021-11-02 2021-10-29 1.697 0 +0
2021-11-01 2021-10-28 1.659 0 +0
2021-10-29 2021-10-27 1.697 0 +0
2021-10-28 2021-10-26 1.697 0 +0
2021-10-27 2021-10-25 1.722 0 +0
2021-10-26 2021-10-22 1.734 0 +0
2021-10-25 2021-10-21 1.734 0 +0
2021-10-22 2021-10-20 1.747 0 +0
2021-10-21 2021-10-19 1.747 0 +0
2021-10-20 2021-10-18 1.734 0 +0
2021-10-19 2021-10-15 1.734 0 +0
2021-10-18 2021-10-12 1.747 0 +0
2021-10-15 2021-10-11 1.772 0 +0
2021-10-12 2021-10-08 1.797 0 +0
2021-10-11 2021-10-07 1.872 0 +0
2021-10-08 2021-10-06 1.809 0 +0
2021-10-07 2021-10-05 1.822 0 +0
2021-10-06 2021-10-04 1.834 0 +0
2021-10-05 2021-09-30 1.809 0 +0
2021-10-04 2021-09-29 1.759 0 +0
2021-09-30 2021-09-28 1.772 0 +0
2021-09-29 2021-09-27 1.672 0 +0
2021-09-28 2021-09-24 1.684 0 +0
2021-09-27 2021-09-23 1.759 0 +0
2021-09-24 2021-09-21 1.709 0 +0
2021-09-23 2021-09-20 1.697 0 +0
2021-09-21 2021-09-17 1.734 0 +0
2021-09-20 2021-09-16 1.747 0 +0
2021-09-17 2021-09-15 1.747 0 +0
2021-09-16 2021-09-14 1.784 0 +0
2021-09-15 2021-09-13 1.809 0 +0
2021-09-14 2021-09-10 1.809 0 +0
2021-09-13 2021-09-09 1.797 0 +0
2021-09-10 2021-09-08 1.734 0 +0
2021-09-09 2021-09-07 1.772 0 +0
2021-09-08 2021-09-06 1.809 0 +0
2021-09-07 2021-09-03 1.709 0 +0
2021-09-06 2021-09-02 1.622 0 +0
2021-09-03 2021-09-01 1.585 0 +0
2021-09-02 2021-08-31 1.547 0 +0
2021-09-01 2021-08-30 1.522 0 +0
2021-08-31 2021-08-27 1.535 0 +0
2021-08-30 2021-08-26 1.510 0 +0
2021-08-27 2021-08-25 1.497 0 +0
2021-08-26 2021-08-24 1.435 0 +0
2021-08-25 2021-08-23 1.447 0 +0
2021-08-24 2021-08-20 1.472 0 +0
2021-08-23 2021-08-19 1.472 0 +0
2021-08-20 2021-08-18 1.522 0 +0
2021-08-19 2021-08-17 1.522 0 +0
2021-08-18 2021-08-16 1.547 0 +0
2021-08-17 2021-08-13 1.510 0 +0
2021-08-16 2021-08-12 1.535 0 +0
2021-08-13 2021-08-11 1.572 0 +0
2021-08-12 2021-08-10 1.572 0 +0
2021-08-11 2021-08-09 1.572 0 +0
2021-08-10 2021-08-06 1.560 0 +0
2021-08-09 2021-08-05 1.547 0 +0
2021-08-06 2021-08-04 1.535 0 +0
2021-08-05 2021-08-03 1.522 0 +0
2021-08-04 2021-08-02 1.497 0 +0
2021-08-03 2021-07-30 1.447 0 +0
2021-08-02 2021-07-29 1.447 0 +0
2021-07-30 2021-07-28 1.447 0 +0
2021-07-29 2021-07-27 1.422 0 +0
2021-07-28 2021-07-26 1.472 0 +0
2021-07-27 2021-07-23 1.485 0 +0
2021-07-26 2021-07-22 1.472 0 +0
2021-07-23 2021-07-21 1.472 0 +0
2021-07-22 2021-07-20 1.472 0 +0
2021-07-21 2021-07-19 1.472 0 +0
2021-07-20 2021-07-16 1.472 0 +0
2021-07-19 2021-07-15 1.460 0 +0
2021-07-16 2021-07-14 1.460 0 +0
2021-07-15 2021-07-13 1.460 0 +0
2021-07-14 2021-07-12 1.460 0 +0
2021-07-13 2021-07-09 1.422 0 +0
2021-07-12 2021-07-08 1.397 0 +0
2021-07-09 2021-07-07 1.422 0 +0
2021-07-08 2021-07-06 1.422 0 +0
2021-07-07 2021-07-05 1.435 0 +0
2021-07-06 2021-07-02 1.447 0 +0
2021-07-05 2021-06-30 1.485 0 +0
2021-07-02 2021-06-29 1.460 0 +0
2021-06-30 2021-06-28 1.447 0 +0
2021-06-29 2021-06-25 1.447 0 +0
2021-06-28 2021-06-24 1.447 0 +0
2021-06-25 2021-06-23 1.422 0 +0
2021-06-24 2021-06-22 1.435 0 +0
2021-06-23 2021-06-21 1.397 0 +0
2021-06-22 2021-06-18 1.435 0 +0
2021-06-21 2021-06-17 1.472 0 +0
2021-06-18 2021-06-16 1.472 0 +0
2021-06-17 2021-06-15 1.485 0 +0
2021-06-16 2021-06-11 1.497 0 +0
2021-06-15 2021-06-10 1.485 0 +0
2021-06-11 2021-06-09 1.485 0 +0
2021-06-10 2021-06-08 1.472 0 +0
2021-06-09 2021-06-07 1.485 0 +0
2021-06-08 2021-06-04 1.497 0 +0
2021-06-07 2021-06-03 1.535 0 +0
2021-06-04 2021-06-02 1.547 0 +0
2021-06-03 2021-06-01 1.887 0 +0
2021-06-02 2021-05-31 1.873 0 +0
2021-06-01 2021-05-28 1.859 0 +0
2021-05-31 2021-05-27 1.873 0 +0
2021-05-28 2021-05-26 1.859 0 +0
2021-05-27 2021-05-25 1.859 0 +0
2021-05-26 2021-05-24 1.859 0 +0
2021-05-25 2021-05-21 1.859 0 +0
2021-05-24 2021-05-20 1.859 0 +0
2021-05-21 2021-05-18 1.901 0 +0
2021-05-20 2021-05-17 1.887 0 +0
2021-05-18 2021-05-14 1.873 0 +0
2021-05-17 2021-05-13 1.859 0 +0
2021-05-14 2021-05-12 1.929 0 +0
2021-05-13 2021-05-11 1.957 0 +0
2021-05-12 2021-05-10 1.999 0 +0
2021-05-11 2021-05-07 1.971 0 +0
2021-05-10 2021-05-06 1.943 0 +0
2021-05-07 2021-05-05 1.985 0 +0
2021-05-06 2021-05-04 1.957 0 +0
2021-05-05 2021-05-03 1.929 0 +0
2021-05-04 2021-04-30 1.929 0 +0
2021-05-03 2021-04-29 1.915 0 +0
2021-04-30 2021-04-28 1.873 0 +0
2021-04-29 2021-04-27 1.873 0 +0
2021-04-28 2021-04-26 1.859 0 +0
2021-04-27 2021-04-23 1.817 0 +0
2021-04-26 2021-04-22 1.831 0 +0
2021-04-23 2021-04-21 1.831 0 +0
2021-04-22 2021-04-20 1.859 0 +0
2021-04-21 2021-04-19 1.845 0 +0
2021-04-20 2021-04-16 1.845 0 +0
2021-04-19 2021-04-15 1.789 0 +0
2021-04-16 2021-04-14 1.803 0 +0
2021-04-15 2021-04-13 1.789 0 +0
2021-04-14 2021-04-12 1.817 0 +0
2021-04-13 2021-04-09 1.817 0 +0
2021-04-12 2021-04-08 1.803 0 +0
2021-04-09 2021-04-07 1.831 0 +0
2021-04-08 2021-04-01 1.859 0 +0
2021-04-07 2021-03-31 1.859 0 +0
2021-04-01 2021-03-30 1.845 0 +0
2021-03-31 2021-03-29 1.887 0 +0
2021-03-30 2021-03-26 1.761 0 +0
2021-03-29 2021-03-25 1.775 0 +0
2021-03-26 2021-03-24 1.775 0 +0
2021-03-25 2021-03-23 1.831 0 +0
2021-03-24 2021-03-22 1.845 0 +0
2021-03-23 2021-03-19 1.831 0 +0
2021-03-22 2021-03-18 1.831 0 +0
2021-03-19 2021-03-17 1.845 0 +0
2021-03-18 2021-03-16 1.859 0 +0
2021-03-17 2021-03-15 1.845 0 +0
2021-03-16 2021-03-12 1.817 0 +0
2021-03-15 2021-03-11 1.789 0 +0
2021-03-12 2021-03-10 1.733 0 +0
2021-03-11 2021-03-09 1.747 0 +0
2021-03-10 2021-03-08 1.761 0 +0
2021-03-09 2021-03-05 1.761 0 +0
2021-03-08 2021-03-04 1.803 0 +0
2021-03-05 2021-03-03 1.817 0 +0
2021-03-04 2021-03-02 1.831 0 +0
2021-03-03 2021-03-01 1.803 0 +0
2021-03-02 2021-02-26 1.789 0 +0
2021-03-01 2021-02-25 1.845 0 +0
2021-02-26 2021-02-24 1.775 0 +0
2021-02-25 2021-02-23 1.817 0 +0
2021-02-24 2021-02-22 1.817 0 +0
2021-02-23 2021-02-19 1.789 0 +0
2021-02-22 2021-02-18 1.663 0 +0
2021-02-19 2021-02-17 1.677 0 +0
2021-02-18 2021-02-16 1.663 0 +0
2021-02-17 2021-02-11 1.594 0 +0
2021-02-16 2021-02-09 1.594 0 +0
2021-02-10 2021-02-08 1.608 0 +0
2021-02-09 2021-02-05 1.594 0 +0
2021-02-08 2021-02-04 1.566 0 +0
2021-02-05 2021-02-03 1.608 0 +0
2021-02-04 2021-02-02 1.594 0 +0
2021-02-03 2021-02-01 1.594 0 +0
2021-02-02 2021-01-29 1.580 0 +0
2021-02-01 2021-01-28 1.580 0 +0
2021-01-29 2021-01-27 1.635 0 +0
2021-01-28 2021-01-26 1.608 0 +0
2021-01-27 2021-01-25 1.622 0 +0
2021-01-26 2021-01-22 1.663 0 +0
2021-01-25 2021-01-21 1.733 0 +0
2021-01-22 2021-01-20 1.747 0 +0
2021-01-21 2021-01-19 1.775 0 +0
2021-01-20 2021-01-18 1.761 0 +0
2021-01-19 2021-01-15 1.761 0 +0
2021-01-18 2021-01-14 1.789 0 +0
2021-01-15 2021-01-13 1.691 0 +0
2021-01-14 2021-01-12 1.677 0 +0
2021-01-13 2021-01-11 1.649 0 +0
2021-01-12 2021-01-08 1.649 0 +0
2021-01-11 2021-01-07 1.635 0 +0
2021-01-08 2021-01-06 1.705 0 +0
2021-01-07 2021-01-05 1.608 0 +0
2021-01-06 2021-01-04 1.608 0 +0
2021-01-05 2020-12-31 1.608 0 +0
2021-01-04 2020-12-29 1.622 0 +0
2020-12-30 2020-12-28 1.594 0 +0
2020-12-29 2020-12-24 1.594 0 +0
2020-12-28 2020-12-22 1.594 0 +0
2020-12-23 2020-12-21 1.580 0 +0
2020-12-22 2020-12-18 1.622 0 +0
2020-12-21 2020-12-17 1.580 0 +0
2020-12-18 2020-12-16 1.580 0 +0
2020-12-17 2020-12-15 1.594 0 +0
2020-12-16 2020-12-14 1.608 0 +0
2020-12-15 2020-12-11 1.635 0 +0
2020-12-14 2020-12-10 1.608 0 +0
2020-12-11 2020-12-09 1.649 0 +0
2020-12-10 2020-12-08 1.677 0 +0
2020-12-09 2020-12-07 1.663 0 +0
2020-12-08 2020-12-04 1.691 0 +0
2020-12-07 2020-12-03 1.719 0 +0
2020-12-04 2020-12-02 1.733 0 +0
2020-12-03 2020-12-01 1.705 0 +0
2020-12-02 2020-11-30 1.691 0 +0
2020-12-01 2020-11-27 1.775 0 +0
2020-11-30 2020-11-26 1.761 0 +0
2020-11-27 2020-11-25 1.775 0 +0
2020-11-26 2020-11-24 1.789 0 +0
2020-11-25 2020-11-23 1.803 0 +0
2020-11-24 2020-11-20 1.733 0 +0
2020-11-23 2020-11-19 1.761 0 +0
2020-11-20 2020-11-18 1.789 0 +0
2020-11-19 2020-11-17 1.775 0 +0
2020-11-18 2020-11-16 1.789 0 +0
2020-11-17 2020-11-13 1.719 0 +0
2020-11-16 2020-11-12 1.803 0 +0
2020-11-13 2020-11-11 1.817 0 +0
2020-11-12 2020-11-10 1.705 0 +0
2020-11-11 2020-11-09 1.691 0 +0
2020-11-10 2020-11-06 1.691 0 +0
2020-11-09 2020-11-05 1.691 0 +0
2020-11-06 2020-11-04 1.635 0 +0
2020-11-05 2020-11-03 1.594 0 +0
2020-11-04 2020-11-02 1.594 0 +0
2020-11-03 2020-10-30 1.608 0 +0
2020-11-02 2020-10-29 1.622 0 +0
2020-10-30 2020-10-28 1.608 0 +0
2020-10-29 2020-10-27 1.635 0 +0
2020-10-28 2020-10-23 1.635 0 +0
2020-10-27 2020-10-22 1.594 0 +0
2020-10-23 2020-10-21 1.594 0 +0
2020-10-22 2020-10-20 1.635 0 +0
2020-10-21 2020-10-19 1.622 0 +0
2020-10-20 2020-10-16 1.594 0 +0
2020-10-19 2020-10-15 1.580 0 +0
2020-10-16 2020-10-14 1.594 0 +0
2020-10-15 2020-10-12 1.663 0 +0
2020-10-14 2020-10-09 1.663 0 +0
2020-10-12 2020-10-08 1.608 0 +0
2020-10-09 2020-10-07 1.580 0 +0
2020-10-08 2020-10-06 1.608 0 +0
2020-10-07 2020-10-05 1.566 0 +0
2020-10-06 2020-09-30 1.594 0 +0
2020-10-05 2020-09-29 1.608 0 +0
2020-09-30 2020-09-28 1.608 0 +0
2020-09-29 2020-09-25 1.580 0 +0
2020-09-28 2020-09-24 1.608 0 +0
2020-09-25 2020-09-23 1.663 0 +0
2020-09-24 2020-09-22 1.677 0 +0
2020-09-23 2020-09-21 1.719 0 +0
2020-09-22 2020-09-18 1.761 0 +0
2020-09-21 2020-09-17 1.789 0 +0
2020-09-18 2020-09-16 1.817 0 +0
2020-09-17 2020-09-15 1.789 0 +0
2020-09-16 2020-09-14 1.789 0 +0
2020-09-15 2020-09-11 1.789 0 +0
2020-09-14 2020-09-10 1.747 0 +0
2020-09-11 2020-09-09 1.761 0 +0
2020-09-10 2020-09-08 1.789 0 +0
2020-09-09 2020-09-07 1.803 0 +0
2020-09-08 2020-09-04 1.803 0 +0
2020-09-07 2020-09-03 1.831 0 +0
2020-09-04 2020-09-02 1.747 0 +0
2020-09-03 2020-09-01 1.845 0 +0
2020-09-02 2020-08-31 1.901 0 +0
2020-09-01 2020-08-28 1.929 0 +0
2020-08-31 2020-08-27 1.901 0 +0
2020-08-28 2020-08-26 1.915 0 +0
2020-08-27 2020-08-25 1.999 0 +0
2020-08-26 2020-08-24 2.278 0 +0
2020-08-25 2020-08-21 2.292 0 +0
2020-08-24 2020-08-20 2.195 0 +0
2020-08-21 2020-08-19 2.320 0 +0
2020-08-20 2020-08-18 2.362 0 +0
2020-08-19 2020-08-17 2.362 0 +0
2020-08-18 2020-08-14 2.362 0 +0
2020-08-17 2020-08-13 2.404 0 +0
2020-08-14 2020-08-12 2.446 0 +0
2020-08-13 2020-08-11 2.404 0 +0
2020-08-12 2020-08-10 2.362 0 +0
2020-08-11 2020-08-07 2.418 0 +0
2020-08-10 2020-08-06 2.446 0 +0
2020-08-07 2020-08-05 2.516 0 +0
2020-08-06 2020-08-04 2.418 0 +0
2020-08-05 2020-08-03 2.446 0 +0
2020-08-04 2020-07-31 2.306 0 +0
2020-08-03 2020-07-30 2.265 0 +0
2020-07-31 2020-07-29 2.278 0 +0
2020-07-30 2020-07-28 2.223 0 +0
2020-07-29 2020-07-27 2.223 0 +0
2020-07-28 2020-07-24 2.223 0 +0
2020-07-27 2020-07-23 2.348 0 +0
2020-07-24 2020-07-22 2.278 0 +0
2020-07-23 2020-07-21 2.362 0 +0
2020-07-22 2020-07-20 2.404 0 +0
2020-07-21 2020-07-17 2.181 0 +0
2020-07-20 2020-07-16 2.153 0 +0
2020-07-17 2020-07-15 2.181 0 +0
2020-07-16 2020-07-14 2.209 0 +0
2020-07-15 2020-07-13 2.292 0 +0
2020-07-14 2020-07-10 2.181 0 +0
2020-07-13 2020-07-09 2.251 0 +0
2020-07-10 2020-07-08 2.237 0 +0
2020-07-09 2020-07-07 2.209 0 +0
2020-07-08 2020-07-06 2.223 0 +0
2020-07-07 2020-07-03 2.111 0 +0
2020-07-06 2020-07-02 2.027 0 +0
2020-07-03 2020-06-30 2.072 0 +0
2020-07-02 2020-06-29 2.072 0 +0
2020-06-30 2020-06-26 2.058 0 +0
2020-06-29 2020-06-24 2.161 0 +0
2020-06-26 2020-06-23 2.175 0 +0
2020-06-24 2020-06-22 2.219 0 +0
2020-06-23 2020-06-19 2.234 0 +0
2020-06-22 2020-06-18 2.249 0 +0
2020-06-19 2020-06-17 2.278 0 +0
2020-06-18 2020-06-16 2.308 0 +0
2020-06-17 2020-06-15 2.161 0 +0
2020-06-16 2020-06-12 2.190 0 +0
2020-06-15 2020-06-11 2.205 0 +0
2020-06-12 2020-06-10 2.278 0 +0
2020-06-11 2020-06-09 2.278 0 +0
2020-06-10 2020-06-08 2.161 0 +0
2020-06-09 2020-06-05 2.146 0 +0
2020-06-08 2020-06-04 2.161 0 +0
2020-06-05 2020-06-03 2.190 0 +0
2020-06-04 2020-06-02 2.205 0 +0
2020-06-03 2020-06-01 2.205 0 +0
2020-06-02 2020-05-29 2.116 0 +0
2020-06-01 2020-05-28 2.190 0 +0
2020-05-29 2020-05-27 2.263 0 +0
2020-05-28 2020-05-26 2.293 0 +0
2020-05-27 2020-05-25 2.308 0 +0
2020-05-26 2020-05-22 2.249 0 +0
2020-05-25 2020-05-21 2.455 0 +0
2020-05-22 2020-05-20 2.410 0 +0
2020-05-21 2020-05-19 2.469 0 +0
2020-05-20 2020-05-18 2.557 0 +0
2020-05-19 2020-05-15 2.410 0 +0
2020-05-18 2020-05-14 2.263 0 +0
2020-05-15 2020-05-13 2.308 0 +0
2020-05-14 2020-05-12 2.337 0 +0
2020-05-13 2020-05-11 2.366 0 +0
2020-05-12 2020-05-08 2.249 0 +0
2020-05-11 2020-05-07 2.072 0 +0
2020-05-08 2020-05-06 2.014 0 +0
2020-05-07 2020-05-05 1.984 0 +0
2020-05-06 2020-05-04 1.955 0 +0
2020-05-05 2020-04-29 2.028 0 +0
2020-05-04 2020-04-28 2.014 0 +0
2020-04-29 2020-04-27 2.028 0 +0
2020-04-28 2020-04-24 2.028 0 +0
2020-04-27 2020-04-23 2.028 0 +0
2020-04-24 2020-04-22 1.999 0 +0
2020-04-23 2020-04-21 1.955 0 +0
2020-04-22 2020-04-20 1.999 0 +0
2020-04-21 2020-04-17 1.940 0 +0
2020-04-20 2020-04-16 1.867 0 +0
2020-04-17 2020-04-15 1.881 0 +0
2020-04-16 2020-04-14 1.955 0 +0
2020-04-15 2020-04-09 1.955 0 +0
2020-04-14 2020-04-08 1.925 0 +0
2020-04-09 2020-04-07 1.940 0 +0
2020-04-08 2020-04-06 1.852 0 +0
2020-04-07 2020-04-03 1.837 0 +0
2020-04-06 2020-04-02 1.823 0 +0
2020-04-03 2020-04-01 1.823 0 +0
2020-04-02 2020-03-31 1.778 0 +0
2020-04-01 2020-03-30 1.705 0 +0
2020-03-31 2020-03-27 1.661 0 +0
2020-03-30 2020-03-26 1.676 0 +0
2020-03-27 2020-03-25 1.661 0 +0
2020-03-26 2020-03-24 1.617 0 +0
2020-03-25 2020-03-23 1.484 0 +0
2020-03-24 2020-03-20 1.455 0 +0
2020-03-23 2020-03-19 1.382 0 +0
2020-03-20 2020-03-18 1.470 0 +0
2020-03-19 2020-03-17 1.587 0 +0
2020-03-18 2020-03-16 1.602 0 +0
2020-03-17 2020-03-13 1.661 0 +0
2020-03-16 2020-03-12 1.720 0 +0
2020-03-13 2020-03-11 1.823 0 +0
2020-03-12 2020-03-10 1.837 0 +0
2020-03-11 2020-03-09 1.852 0 +0
2020-03-10 2020-03-06 1.925 0 +0
2020-03-09 2020-03-05 1.999 0 +0
2020-03-06 2020-03-04 1.969 0 +0
2020-03-05 2020-03-03 1.984 0 +0
2020-03-04 2020-03-02 1.969 0 +0
2020-03-03 2020-02-28 1.852 0 +0
2020-03-02 2020-02-27 1.955 0 +0
2020-02-28 2020-02-26 1.911 0 +0
2020-02-27 2020-02-25 1.867 0 +0
2020-02-26 2020-02-24 1.881 0 +0
2020-02-25 2020-02-21 1.925 0 +0
2020-02-24 2020-02-20 1.955 0 +0
2020-02-21 2020-02-19 1.925 0 +0
2020-02-20 2020-02-18 1.955 0 +0
2020-02-19 2020-02-17 1.999 0 +0
2020-02-18 2020-02-14 1.999 0 +0
2020-02-17 2020-02-13 2.043 0 +0
2020-02-14 2020-02-12 2.014 0 +0
2020-02-13 2020-02-11 2.028 0 +0
2020-02-12 2020-02-10 1.999 0 +0
2020-02-11 2020-02-07 1.940 0 +0
2020-02-10 2020-02-06 1.955 0 +0
2020-02-07 2020-02-05 1.911 0 +0
2020-02-06 2020-02-04 1.911 0 +0
2020-02-05 2020-02-03 1.837 0 +0
2020-02-04 2020-01-31 1.852 0 +0
2020-02-03 2020-01-30 1.867 0 +0
2020-01-31 2020-01-29 1.955 0 +0
2020-01-30 2020-01-24 2.043 0 +0
2020-01-29 2020-01-22 2.072 0 +0
2020-01-23 2020-01-21 2.058 0 +0
2020-01-22 2020-01-20 2.175 0 +0
2020-01-21 2020-01-17 2.131 0 +0
2020-01-20 2020-01-16 2.102 0 +0
2020-01-17 2020-01-15 2.072 0 +0
2020-01-16 2020-01-14 2.043 0 +0
2020-01-15 2020-01-13 2.043 0 +0
2020-01-14 2020-01-10 1.984 0 +0
2020-01-13 2020-01-09 1.984 0 +0
2020-01-10 2020-01-08 1.955 0 +0
2020-01-09 2020-01-07 1.969 0 +0
2020-01-08 2020-01-06 1.955 0 +0
2020-01-07 2020-01-03 2.043 0 +0
2020-01-06 2020-01-02 1.940 0 +0
2020-01-03 2019-12-31 1.881 0 +0
2020-01-02 2019-12-27 1.823 0 +0
2019-12-30 2019-12-24 1.808 0 +0
2019-12-27 2019-12-20 1.793 0 +0
2019-12-23 2019-12-19 1.793 0 +0
2019-12-20 2019-12-18 1.808 0 +0
2019-12-19 2019-12-17 1.823 0 +0
2019-12-18 2019-12-16 1.823 0 +0
2019-12-17 2019-12-13 1.808 0 +0
2019-12-16 2019-12-12 1.793 0 +0
2019-12-13 2019-12-11 1.852 0 +0
2019-12-12 2019-12-10 1.823 0 +0
2019-12-11 2019-12-09 1.808 0 +0
2019-12-10 2019-12-06 1.793 0 +0
2019-12-09 2019-12-05 1.764 0 +0
2019-12-06 2019-12-04 1.793 0 +0
2019-12-05 2019-12-03 1.823 0 +0
2019-12-04 2019-12-02 1.837 0 +0
2019-12-03 2019-11-29 1.823 0 +0
2019-12-02 2019-11-28 1.867 0 +0
2019-11-29 2019-11-27 1.867 0 +0
2019-11-28 2019-11-26 1.852 0 +0
2019-11-27 2019-11-25 1.896 0 +0
2019-11-26 2019-11-22 1.837 0 +0
2019-11-25 2019-11-21 1.823 0 +0
2019-11-22 2019-11-20 1.808 0 +0
2019-11-21 2019-11-19 1.823 0 +0
2019-11-20 2019-11-18 1.808 0 +0
2019-11-19 2019-11-15 1.808 0 +0
2019-11-18 2019-11-14 1.808 0 +0
2019-11-15 2019-11-13 1.837 0 +0
2019-11-14 2019-11-12 1.867 0 +0
2019-11-13 2019-11-11 1.852 0 +0
2019-11-12 2019-11-08 1.896 0 +0
2019-11-11 2019-11-07 1.911 0 +0
2019-11-08 2019-11-06 1.911 0 +0
2019-11-07 2019-11-05 1.940 0 +0
2019-11-06 2019-11-04 1.896 0 +0
2019-11-05 2019-11-01 1.881 0 +0
2019-11-04 2019-10-31 1.852 0 +0
2019-11-01 2019-10-30 1.852 0 +0
2019-10-31 2019-10-29 1.911 0 +0
2019-10-30 2019-10-28 1.925 0 +0
2019-10-29 2019-10-25 1.925 0 +0
2019-10-28 2019-10-24 1.969 0 +0
2019-10-25 2019-10-23 1.867 0 +0
2019-10-24 2019-10-22 1.911 0 +0
2019-10-23 2019-10-21 1.896 0 +0
2019-10-22 2019-10-18 1.925 0 +0
2019-10-21 2019-10-17 1.940 0 +0
2019-10-18 2019-10-16 1.940 0 +0
2019-10-17 2019-10-15 1.925 0 +0
2019-10-16 2019-10-14 1.896 0 +0
2019-10-15 2019-10-11 1.925 0 +0
2019-10-14 2019-10-10 1.852 0 +0
2019-10-11 2019-10-09 1.852 0 +0
2019-10-10 2019-10-08 1.852 0 +0
2019-10-09 2019-10-04 1.837 0 +0
2019-10-08 2019-10-03 1.852 0 +0
2019-10-04 2019-10-02 1.852 0 +0
2019-10-03 2019-09-30 1.881 0 +0
2019-10-02 2019-09-27 1.881 0 +0
2019-09-30 2019-09-26 1.837 0 +0
2019-09-27 2019-09-25 1.837 0 +0
2019-09-26 2019-09-24 1.852 0 +0
2019-09-25 2019-09-23 1.852 0 +0
2019-09-24 2019-09-20 1.896 0 +0
2019-09-23 2019-09-19 1.867 0 +0
2019-09-20 2019-09-18 1.896 0 +0
2019-09-19 2019-09-17 1.925 0 +0
2019-09-18 2019-09-16 1.940 0 +0
2019-09-17 2019-09-13 1.999 0 +0
2019-09-16 2019-09-12 1.999 0 +0
2019-09-13 2019-09-11 1.955 0 +0
2019-09-12 2019-09-10 1.984 0 +0
2019-09-11 2019-09-09 1.969 0 +0
2019-09-10 2019-09-06 2.028 0 +0
2019-09-09 2019-09-05 2.028 0 +0
2019-09-06 2019-09-04 1.984 0 +0
2019-09-05 2019-09-03 1.969 0 +0
2019-09-04 2019-09-02 1.999 0 +0
2019-09-03 2019-08-30 1.955 0 +0
2019-09-02 2019-08-29 1.896 0 +0
2019-08-30 2019-08-28 2.014 0 +0
2019-08-29 2019-08-27 2.014 0 +0
2019-08-28 2019-08-26 2.060 0 +0
2019-08-27 2019-08-23 2.090 0 +0
2019-08-26 2019-08-22 2.090 0 +0
2019-08-23 2019-08-21 2.136 0 +0
2019-08-22 2019-08-20 2.136 0 +0
2019-08-21 2019-08-19 2.120 0 +0
2019-08-20 2019-08-16 1.969 0 +0
2019-08-19 2019-08-15 1.999 0 +0
2019-08-16 2019-08-14 1.893 0 +0
2019-08-15 2019-08-13 1.817 0 +0
2019-08-14 2019-08-12 2.045 0 +0
2019-08-13 2019-08-09 1.954 0 +0
2019-08-12 2019-08-08 2.029 0 +0
2019-08-09 2019-08-07 2.014 0 +0
2019-08-08 2019-08-06 1.984 0 +0
2019-08-07 2019-08-05 1.893 0 +0
2019-08-06 2019-08-02 1.923 0 +0
2019-08-05 2019-08-01 1.999 0 +0
2019-08-02 2019-07-31 2.014 0 +0
2019-08-01 2019-07-30 2.090 0 +0
2019-07-31 2019-07-29 2.029 0 +0
2019-07-30 2019-07-26 2.045 0 +0
2019-07-29 2019-07-25 2.014 0 +0
2019-07-26 2019-07-24 1.984 0 +0
2019-07-25 2019-07-23 2.045 0 +0
2019-07-24 2019-07-22 2.029 0 +0
2019-07-23 2019-07-19 2.090 0 +0
2019-07-22 2019-07-18 2.105 0 +0
2019-07-19 2019-07-17 2.120 0 +0
2019-07-18 2019-07-16 2.060 0 +0
2019-07-17 2019-07-15 2.075 0 +0
2019-07-16 2019-07-12 2.136 0 +0
2019-07-15 2019-07-11 2.136 0 +0
2019-07-12 2019-07-10 2.105 0 +0
2019-07-11 2019-07-09 2.090 0 +0
2019-07-10 2019-07-08 2.120 0 +0
2019-07-09 2019-07-05 2.105 0 +0
2019-07-08 2019-07-04 2.105 0 +0
2019-07-05 2019-07-03 1.954 0 +0
2019-07-04 2019-07-02 1.923 0 +0
2019-07-03 2019-06-28 1.817 0 +0
2019-07-02 2019-06-27 1.742 0 +0
2019-06-28 2019-06-26 1.666 0 +0
2019-06-27 2019-06-25 1.651 0 +0
2019-06-26 2019-06-24 1.636 0 +0
2019-06-25 2019-06-21 1.621 0 +0
2019-06-24 2019-06-20 1.666 0 +0
2019-06-21 2019-06-19 1.651 0 +0
2019-06-20 2019-06-18 1.621 0 +0
2019-06-19 2019-06-17 1.621 0 +0
2019-06-18 2019-06-14 1.651 0 +0
2019-06-17 2019-06-13 1.681 0 +0
2019-06-14 2019-06-12 1.696 0 +0
2019-06-13 2019-06-11 1.727 0 +0
2019-06-12 2019-06-10 1.605 0 +0
2019-06-11 2019-06-06 1.575 0 +0
2019-06-10 2019-06-05 1.590 0 +0
2019-06-06 2019-06-04 1.590 0 +0
2019-06-05 2019-06-03 1.621 0 +0
2019-06-04 2019-05-31 1.621 0 +0
2019-06-03 2019-05-30 1.560 0 +0
2019-05-31 2019-05-29 1.575 0 +0
2019-05-30 2019-05-28 1.575 0 +0
2019-05-29 2019-05-27 1.560 0 +0
2019-05-28 2019-05-24 1.560 0 +0
2019-05-27 2019-05-23 1.545 0 +0
2019-05-24 2019-05-22 1.575 0 +0
2019-05-23 2019-05-21 1.600 0 +0
2019-05-22 2019-05-20 1.615 0 +0
2019-05-21 2019-05-17 1.600 0 +0
2019-05-20 2019-05-16 1.646 0 +0
2019-05-17 2019-05-15 1.661 0 +0
2019-05-16 2019-05-14 1.615 0 +0
2019-05-15 2019-05-10 1.600 0 +0
2019-05-14 2019-05-09 1.569 0 +0
2019-05-10 2019-05-08 1.615 0 +0
2019-05-09 2019-05-07 1.646 0 +0
2019-05-08 2019-05-06 1.646 0 +0
2019-05-07 2019-05-03 1.738 0 +0
2019-05-06 2019-05-02 1.738 0 +0
2019-05-03 2019-04-30 1.692 0 +0
2019-05-02 2019-04-29 1.692 0 +0
2019-04-30 2019-04-26 1.707 0 +0
2019-04-29 2019-04-25 1.707 0 +0
2019-04-26 2019-04-24 1.723 0 +0
2019-04-25 2019-04-23 1.692 0 +0
2019-04-24 2019-04-18 1.738 0 +0
2019-04-23 2019-04-17 1.754 0 +0
2019-04-18 2019-04-16 1.784 0 +0
2019-04-17 2019-04-15 1.784 0 +0
2019-04-16 2019-04-12 1.754 0 +0
2019-04-15 2019-04-11 1.738 0 +0
2019-04-12 2019-04-10 1.754 0 +0
2019-04-11 2019-04-09 1.738 0 +0
2019-04-10 2019-04-08 1.723 0 +0
2019-04-09 2019-04-04 1.692 0 +0
2019-04-08 2019-04-03 1.677 0 +0
2019-04-04 2019-04-02 1.661 0 +0
2019-04-03 2019-04-01 1.646 0 +0
2019-04-02 2019-03-29 1.600 0 +0
2019-04-01 2019-03-28 1.600 0 +0
2019-03-29 2019-03-27 1.584 0 +0
2019-03-28 2019-03-26 1.523 0 +0
2019-03-27 2019-03-25 1.538 0 +0
2019-03-26 2019-03-22 1.538 0 +0
2019-03-25 2019-03-21 1.584 0 +0
2019-03-22 2019-03-20 1.631 0 +0
2019-03-21 2019-03-19 1.615 0 +0
2019-03-20 2019-03-18 1.861 0 +0
2019-03-19 2019-03-15 1.907 0 +0
2019-03-18 2019-03-14 1.907 0 +0
2019-03-15 2019-03-13 1.923 0 +0
2019-03-14 2019-03-12 1.954 0 +0
2019-03-13 2019-03-11 1.892 0 +0
2019-03-12 2019-03-08 1.861 0 +0
2019-03-11 2019-03-07 1.923 0 +0
2019-03-08 2019-03-06 1.969 0 +0
2019-03-07 2019-03-05 1.969 0 +0
2019-03-06 2019-03-04 1.923 0 +0
2019-03-05 2019-03-01 1.907 0 +0
2019-03-04 2019-02-28 1.815 0 +0
2019-03-01 2019-02-27 1.846 0 +0
2019-02-28 2019-02-26 1.830 0 +0
2019-02-27 2019-02-25 1.830 0 +0
2019-02-26 2019-02-22 1.815 0 +0
2019-02-25 2019-02-21 1.800 0 +0
2019-02-22 2019-02-20 1.769 0 +0
2019-02-21 2019-02-19 1.738 0 +0
2019-02-20 2019-02-18 1.754 0 +0
2019-02-19 2019-02-15 1.723 0 +0
2019-02-18 2019-02-14 1.754 0 +0
2019-02-15 2019-02-13 1.784 0 +0
2019-02-14 2019-02-12 1.723 0 +0
2019-02-13 2019-02-11 1.723 0 +0
2019-02-12 2019-02-08 1.738 0 +0
2019-02-11 2019-02-04 1.707 0 +0
2019-02-08 2019-01-31 1.723 0 +0
2019-02-01 2019-01-30 1.661 0 +0
2019-01-31 2019-01-29 1.661 0 +0
2019-01-30 2019-01-28 1.661 0 +0
2019-01-29 2019-01-25 1.692 0 +0
2019-01-28 2019-01-24 1.677 0 +0
2019-01-25 2019-01-23 1.692 0 +0
2019-01-24 2019-01-22 1.707 0 +0
2019-01-23 2019-01-21 1.677 0 +0
2019-01-22 2019-01-18 1.677 0 +0
2019-01-21 2019-01-17 1.707 0 +0
2019-01-18 2019-01-16 1.707 0 +0
2019-01-17 2019-01-15 1.646 0 +0
2019-01-16 2019-01-14 1.646 0 +0
2019-01-15 2019-01-11 1.646 0 +0
2019-01-14 2019-01-10 1.661 0 +0
2019-01-11 2019-01-09 1.631 0 +0
2019-01-10 2019-01-08 1.569 0 +0
2019-01-09 2019-01-07 1.538 0 +0
2019-01-08 2019-01-04 1.523 0 +0
2019-01-07 2019-01-03 1.554 0 +0
2019-01-04 2019-01-02 1.584 0 +0
2019-01-03 2018-12-31 1.631 0 +0
2019-01-02 2018-12-27 1.584 0 +0
2018-12-28 2018-12-24 1.523 0 +0
2018-12-27 2018-12-20 1.523 0 +0
2018-12-21 2018-12-19 1.631 0 +0
2018-12-20 2018-12-18 1.661 0 +0
2018-12-19 2018-12-17 1.723 0 +0
2018-12-18 2018-12-14 1.769 0 +0
2018-12-17 2018-12-13 1.815 0 +0
2018-12-14 2018-12-12 1.815 0 +0
2018-12-13 2018-12-11 1.784 0 +0
2018-12-12 2018-12-10 1.769 0 +0
2018-12-11 2018-12-07 1.815 0 +0
2018-12-10 2018-12-06 1.784 0 +0
2018-12-07 2018-12-05 1.846 0 +0
2018-12-06 2018-12-04 1.923 0 +0
2018-12-05 2018-12-03 1.969 0 +0
2018-12-04 2018-11-30 1.892 0 +0
2018-12-03 2018-11-29 1.861 0 +0
2018-11-30 2018-11-28 1.877 0 +0
2018-11-29 2018-11-27 1.861 0 +0
2018-11-28 2018-11-26 1.800 0 +0
2018-11-27 2018-11-23 1.784 0 +0
2018-11-26 2018-11-22 1.800 0 +0
2018-11-23 2018-11-21 1.815 0 +0
2018-11-22 2018-11-20 1.830 0 +0
2018-11-21 2018-11-19 1.861 0 +0
2018-11-20 2018-11-16 1.877 0 +0
2018-11-19 2018-11-15 1.877 0 +0
2018-11-16 2018-11-14 1.877 0 +0
2018-11-15 2018-11-13 1.877 0 +0
2018-11-14 2018-11-12 1.830 0 +0
2018-11-13 2018-11-09 1.846 0 +0
2018-11-12 2018-11-08 1.877 0 +0
2018-11-09 2018-11-07 1.846 0 +0
2018-11-08 2018-11-06 1.830 0 +0
2018-11-07 2018-11-05 1.830 0 +0
2018-11-06 2018-11-02 1.923 0 +0
2018-11-05 2018-11-01 1.861 0 +0
2018-11-02 2018-10-31 1.784 0 +0
2018-11-01 2018-10-30 1.738 0 +0
2018-10-31 2018-10-29 1.769 0 +0
2018-10-30 2018-10-26 1.754 0 +0
2018-10-29 2018-10-25 1.784 0 +0
2018-10-26 2018-10-24 1.846 0 +0
2018-10-25 2018-10-23 1.892 0 +0
2018-10-24 2018-10-22 1.984 0 +0
2018-10-23 2018-10-19 1.938 0 +0
2018-10-22 2018-10-18 1.938 0 +0
2018-10-19 2018-10-16 1.969 0 +0
2018-10-18 2018-10-15 2.000 0 +0
2018-10-16 2018-10-12 1.969 0 +0
2018-10-15 2018-10-11 1.938 0 +0
2018-10-12 2018-10-10 2.030 0 +0
2018-10-11 2018-10-09 2.061 0 +0
2018-10-10 2018-10-08 2.000 0 +0
2018-10-09 2018-10-05 2.138 0 +0
2018-10-08 2018-10-04 2.138 0 +0
2018-10-05 2018-10-03 2.200 0 +0
2018-10-04 2018-10-02 2.215 0 +0
2018-10-03 2018-09-28 2.261 0 +0
2018-10-02 2018-09-27 2.184 0 +0
2018-09-28 2018-09-26 2.184 0 +0
2018-09-27 2018-09-24 2.092 0 +0
2018-09-26 2018-09-21 2.169 0 +0
2018-09-24 2018-09-20 2.107 0 +0
2018-09-21 2018-09-19 2.092 0 +0
2018-09-20 2018-09-18 2.092 0 +0
2018-09-19 2018-09-17 1.984 0 +0
2018-09-18 2018-09-14 2.046 0 +0
2018-09-17 2018-09-13 2.000 0 +0
2018-09-14 2018-09-12 1.938 0 +0
2018-09-13 2018-09-11 1.907 0 +0
2018-09-12 2018-09-10 2.000 0 +0
2018-09-11 2018-09-07 2.200 0 +0
2018-09-10 2018-09-06 2.169 0 +0
2018-09-07 2018-09-05 2.107 0 +0
2018-09-06 2018-09-04 2.123 0 +0
2018-09-05 2018-09-03 2.107 0 +0
2018-09-04 2018-08-31 2.230 0 +0
2018-09-03 2018-08-30 2.261 0 +0
2018-08-31 2018-08-29 2.277 0 +0
2018-08-30 2018-08-28 2.246 0 +0
2018-08-29 2018-08-27 2.313 0 +0
2018-08-28 2018-08-24 2.298 0 +0
2018-08-27 2018-08-23 2.282 0 +0
2018-08-24 2018-08-22 2.298 0 +0
2018-08-23 2018-08-21 2.313 0 +0
2018-08-22 2018-08-20 2.360 0 +0
2018-08-21 2018-08-17 2.298 0 +0
2018-08-20 2018-08-16 2.173 0 +0
2018-08-17 2018-08-15 2.127 0 +0
2018-08-16 2018-08-14 2.158 0 +0
2018-08-15 2018-08-13 2.111 0 +0
2018-08-14 2018-08-10 2.049 0 +0
2018-08-13 2018-08-09 2.111 0 +0
2018-08-10 2018-08-08 2.096 0 +0
2018-08-09 2018-08-07 2.096 0 +0
2018-08-08 2018-08-06 2.049 0 +0
2018-08-07 2018-08-03 2.034 0 +0
2018-08-06 2018-08-02 2.111 0 +0
2018-08-03 2018-08-01 2.158 0 +0
2018-08-02 2018-07-31 2.142 0 +0
2018-08-01 2018-07-30 2.142 0 +0
2018-07-31 2018-07-27 2.127 0 +0
2018-07-30 2018-07-26 2.111 0 +0
2018-07-27 2018-07-25 2.049 0 +0
2018-07-26 2018-07-24 2.049 0 +0
2018-07-25 2018-07-23 1.956 0 +0
2018-07-24 2018-07-20 1.910 0 +0
2018-07-23 2018-07-19 1.925 0 +0
2018-07-20 2018-07-18 1.910 0 +0
2018-07-19 2018-07-17 1.941 0 +0
2018-07-18 2018-07-16 1.941 0 +0
2018-07-17 2018-07-13 1.956 0 +0
2018-07-16 2018-07-12 2.003 0 +0
2018-07-13 2018-07-11 1.987 0 +0
2018-07-12 2018-07-10 1.956 0 +0
2018-07-11 2018-07-09 1.910 0 +0
2018-07-10 2018-07-06 1.847 0 +0
2018-07-09 2018-07-05 1.785 0 +0
2018-07-06 2018-07-04 1.816 0 +0
2018-07-05 2018-07-03 1.863 0 +0
2018-07-04 2018-06-29 1.941 0 +0
2018-07-03 2018-06-28 1.816 0 +0
2018-06-29 2018-06-27 1.847 0 +0
2018-06-28 2018-06-26 1.941 0 +0
2018-06-27 2018-06-25 2.065 0 +0
2018-06-26 2018-06-22 2.065 0 +0
2018-06-25 2018-06-21 2.080 0 +0
2018-06-22 2018-06-20 2.065 0 +0
2018-06-21 2018-06-19 2.127 0 +0
2018-06-20 2018-06-15 2.251 0 +0
2018-06-19 2018-06-14 2.251 0 +0
2018-06-15 2018-06-13 2.298 0 +0
2018-06-14 2018-06-12 2.251 0 +0
2018-06-13 2018-06-11 2.298 0 +0
2018-06-12 2018-06-08 2.282 0 +0
2018-06-11 2018-06-07 2.267 0 +0
2018-06-08 2018-06-06 2.298 0 +0
2018-06-07 2018-06-05 2.313 0 +0
2018-06-06 2018-06-04 2.360 0 +0
2018-06-05 2018-06-01 2.313 0 +0
2018-06-04 2018-05-31 2.282 0 +0
2018-06-01 2018-05-30 2.111 0 +0
2018-05-31 2018-05-29 2.220 0 +0
2018-05-30 2018-05-28 2.220 0 +0
2018-05-29 2018-05-25 2.267 0 +0
2018-05-28 2018-05-24 2.251 0 +0
2018-05-25 2018-05-23 2.329 0 +0
2018-05-24 2018-05-21 2.457 0 +0
2018-05-23 2018-05-18 2.457 0 +0
2018-05-21 2018-05-17 2.457 0 +0
2018-05-18 2018-05-16 2.473 0 +0
2018-05-17 2018-05-15 2.441 0 +0
2018-05-16 2018-05-14 2.473 0 +0
2018-05-15 2018-05-11 2.441 0 +0
2018-05-14 2018-05-10 2.473 0 +0
2018-05-11 2018-05-09 2.536 0 +0
2018-05-10 2018-05-08 2.489 0 +0
2018-05-09 2018-05-07 2.457 0 +0
2018-05-08 2018-05-04 2.457 0 +0
2018-05-07 2018-05-03 2.441 0 +0
2018-05-04 2018-05-02 2.504 0 +0
2018-05-03 2018-04-30 2.536 0 +0
2018-05-02 2018-04-27 2.536 0 +0
2018-04-30 2018-04-26 2.552 0 +0
2018-04-27 2018-04-25 2.504 0 +0
2018-04-26 2018-04-24 2.536 0 +0
2018-04-25 2018-04-23 2.425 0 +0
2018-04-24 2018-04-20 2.584 0 +0
2018-04-23 2018-04-19 2.552 0 +0
2018-04-20 2018-04-18 2.520 0 +0
2018-04-19 2018-04-17 2.473 0 +0
2018-04-18 2018-04-16 2.489 0 +0
2018-04-17 2018-04-13 2.568 0 +0
2018-04-16 2018-04-12 2.520 0 +0
2018-04-13 2018-04-11 2.520 0 +0
2018-04-12 2018-04-10 2.552 0 +0
2018-04-11 2018-04-09 2.536 0 +0
2018-04-10 2018-04-06 2.552 0 +0
2018-04-09 2018-04-04 2.473 0 +0
2018-04-06 2018-04-03 2.425 0 +0
2018-04-04 2018-03-29 2.362 0 +0
2018-04-03 2018-03-28 2.314 0 +0
2018-03-29 2018-03-27 2.362 0 +0
2018-03-28 2018-03-26 2.314 0 +0
2018-03-27 2018-03-23 2.203 0 +0
2018-03-26 2018-03-22 2.235 0 +0
2018-03-23 2018-03-21 2.187 0 +0
2018-03-22 2018-03-20 2.203 0 +0
2018-03-21 2018-03-19 2.267 0 +0
2018-03-20 2018-03-16 2.330 0 +0
2018-03-19 2018-03-15 2.203 0 +0
2018-03-16 2018-03-14 2.187 0 +0
2018-03-15 2018-03-13 2.140 0 +0
2018-03-14 2018-03-12 2.124 0 +0
2018-03-13 2018-03-09 2.045 0 +0
2018-03-12 2018-03-08 2.061 0 +0
2018-03-09 2018-03-07 2.013 0 +0
2018-03-08 2018-03-06 2.061 0 +0
2018-03-07 2018-03-05 2.045 0 +0
2018-03-06 2018-03-02 2.124 0 +0
2018-03-05 2018-03-01 2.140 0 +0
2018-03-02 2018-02-28 2.108 0 +0
2018-03-01 2018-02-27 2.108 0 +0
2018-02-28 2018-02-26 2.156 0 +0
2018-02-27 2018-02-23 2.172 0 +0
2018-02-26 2018-02-22 2.156 0 +0
2018-02-23 2018-02-21 2.140 0 +0
2018-02-22 2018-02-20 2.140 0 +0
2018-02-21 2018-02-15 2.108 0 +0
2018-02-20 2018-02-13 2.092 0 +0
2018-02-14 2018-02-12 1.950 0 +0
2018-02-13 2018-02-09 1.950 0 +0
2018-02-12 2018-02-08 2.029 0 +0
2018-02-09 2018-02-07 2.013 0 +0
2018-02-08 2018-02-06 2.013 0 +0
2018-02-07 2018-02-05 2.140 0 +0
2018-02-06 2018-02-02 2.140 0 +0
2018-02-05 2018-02-01 2.076 0 +0
2018-02-02 2018-01-31 2.140 0 +0
2018-02-01 2018-01-30 2.172 0 +0
2018-01-31 2018-01-29 2.172 0 +0
2018-01-30 2018-01-26 2.172 0 +0
2018-01-29 2018-01-25 2.172 0 +0
2018-01-26 2018-01-24 2.203 0 +0
2018-01-25 2018-01-23 2.203 0 +0
2018-01-24 2018-01-22 2.187 0 +0
2018-01-23 2018-01-19 2.156 0 +0
2018-01-22 2018-01-18 2.140 0 +0
2018-01-19 2018-01-17 2.219 0 +0
2018-01-18 2018-01-16 2.203 0 +0
2018-01-17 2018-01-15 2.172 0 +0
2018-01-16 2018-01-12 2.219 0 +0
2018-01-15 2018-01-11 2.092 0 +0
2018-01-12 2018-01-10 2.092 0 +0
2018-01-11 2018-01-09 2.013 0 +0
2018-01-10 2018-01-08 2.045 0 +0
2018-01-09 2018-01-05 1.981 0 +0
2018-01-08 2018-01-04 1.950 0 +0
2018-01-05 2018-01-03 1.918 0 +0
2018-01-04 2018-01-02 1.934 0 +0
2018-01-03 2017-12-29 1.855 0 +0
2018-01-02 2017-12-28 1.823 0 +0
2017-12-29 2017-12-27 1.839 0 +0
2017-12-28 2017-12-22 1.807 0 +0
2017-12-27 2017-12-21 1.823 0 +0
2017-12-22 2017-12-20 1.775 0 +0
2017-12-21 2017-12-19 1.775 0 +0
2017-12-20 2017-12-18 1.775 0 +0
2017-12-19 2017-12-15 1.759 0 +0
2017-12-18 2017-12-14 1.759 0 +0
2017-12-15 2017-12-13 1.728 0 +0
2017-12-14 2017-12-12 1.712 0 +0
2017-12-13 2017-12-11 1.791 0 +0
2017-12-12 2017-12-08 1.759 0 +0
2017-12-11 2017-12-07 1.728 0 +0
2017-12-08 2017-12-06 1.744 0 +0
2017-12-07 2017-12-05 1.807 0 +0
2017-12-06 2017-12-04 1.855 0 +0
2017-12-05 2017-12-01 1.870 0 +0
2017-12-04 2017-11-30 1.870 0 +0
2017-12-01 2017-11-29 1.870 0 +0
2017-11-30 2017-11-28 1.823 0 +0
2017-11-29 2017-11-27 1.807 0 +0
2017-11-28 2017-11-24 1.791 0 +0
2017-11-27 2017-11-23 1.807 0 +0
2017-11-24 2017-11-22 1.791 0 +0
2017-11-23 2017-11-21 1.807 0 +0
2017-11-22 2017-11-20 1.855 0 +0
2017-11-21 2017-11-17 1.870 0 +0
2017-11-20 2017-11-16 1.870 0 +0
2017-11-17 2017-11-15 1.886 0 +0
2017-11-16 2017-11-14 1.855 0 +0
2017-11-15 2017-11-13 1.870 0 +0
2017-11-14 2017-11-10 1.870 0 +0
2017-11-13 2017-11-09 1.870 0 +0
2017-11-10 2017-11-08 1.870 0 +0
2017-11-09 2017-11-07 1.886 0 +0
2017-11-08 2017-11-06 1.902 0 +0
2017-11-07 2017-11-03 1.902 0 +0
2017-11-06 2017-11-02 1.934 0 +0
2017-11-03 2017-11-01 1.950 0 +0
2017-11-02 2017-10-31 1.966 0 +0
2017-11-01 2017-10-30 1.934 0 +0
2017-10-31 2017-10-27 1.950 0 +0
2017-10-30 2017-10-26 1.981 0 +0
2017-10-27 2017-10-25 2.045 0 +0
2017-10-26 2017-10-24 1.981 0 +0
2017-10-25 2017-10-23 1.981 0 +0
2017-10-24 2017-10-20 2.013 0 +0
2017-10-23 2017-10-19 1.966 0 +0
2017-10-20 2017-10-18 2.013 0 +0
2017-10-19 2017-10-17 2.029 0 +0
2017-10-18 2017-10-16 2.045 0 +0
2017-10-17 2017-10-13 2.029 0 +0
2017-10-16 2017-10-12 2.013 0 +0
2017-10-13 2017-10-11 2.029 0 +0
2017-10-12 2017-10-10 2.061 0 +0
2017-10-11 2017-10-09 2.029 0 +0
2017-10-10 2017-10-06 2.076 0 +0
2017-10-09 2017-10-04 2.092 0 +0
2017-10-06 2017-10-03 2.061 0 +0
2017-10-04 2017-09-29 2.013 0 +0
2017-10-03 2017-09-28 2.013 0 +0
2017-09-29 2017-09-27 1.966 0 +0
2017-09-28 2017-09-26 1.981 0 +0
2017-09-27 2017-09-25 1.950 0 +0
2017-09-26 2017-09-22 2.029 0 +0
2017-09-25 2017-09-21 2.076 0 +0
2017-09-22 2017-09-20 2.045 0 +0
2017-09-21 2017-09-19 1.966 0 +0
2017-09-20 2017-09-18 1.981 0 +0
2017-09-19 2017-09-15 2.013 0 +0
2017-09-18 2017-09-14 2.029 0 +0
2017-09-15 2017-09-13 1.981 0 +0
2017-09-14 2017-09-12 1.855 0 +0
2017-09-13 2017-09-11 1.807 0 +0
2017-09-12 2017-09-08 1.807 0 +0
2017-09-11 2017-09-07 1.823 0 +0
2017-09-08 2017-09-06 1.759 0 +0
2017-09-07 2017-09-05 1.791 0 +0
2017-09-06 2017-09-04 1.791 0 +0
2017-09-05 2017-09-01 1.791 0 +0
2017-09-04 2017-08-31 1.791 0 +0
2017-09-01 2017-08-30 1.791 0 +0
2017-08-31 2017-08-29 1.791 0 +0
2017-08-30 2017-08-28 1.807 0 +0
2017-08-29 2017-08-25 1.791 0 +0
2017-08-28 2017-08-24 1.807 0 +0
2017-08-25 2017-08-22 1.791 0 +0
2017-08-24 2017-08-21 1.759 0 +0
2017-08-22 2017-08-18 1.649 0 +0
2017-08-21 2017-08-17 1.664 0 +0
2017-08-18 2017-08-16 1.744 0 +0
2017-08-17 2017-08-15 1.759 0 +0
2017-08-16 2017-08-14 1.855 0 +0
2017-08-15 2017-08-11 1.775 0 +0
2017-08-14 2017-08-10 1.823 0 +0
2017-08-11 2017-08-09 1.823 0 +0
2017-08-10 2017-08-08 1.855 0 +0
2017-08-09 2017-08-07 1.839 0 +0
2017-08-08 2017-08-04 1.807 0 +0
2017-08-07 2017-08-03 1.807 0 +0
2017-08-04 2017-08-02 1.791 0 +0
2017-08-03 2017-08-01 1.775 0 +0
2017-08-02 2017-07-31 1.775 0 +0
2017-08-01 2017-07-28 1.775 0 +0
2017-07-31 2017-07-27 1.823 0 +0
2017-07-28 2017-07-26 1.775 0 +0
2017-07-27 2017-07-25 1.775 0 +0
2017-07-26 2017-07-24 1.775 0 +0
2017-07-25 2017-07-21 1.775 0 +0
2017-07-24 2017-07-20 1.791 0 +0
2017-07-21 2017-07-19 1.807 0 +0
2017-07-20 2017-07-18 1.791 0 +0
2017-07-19 2017-07-17 1.791 0 +0
2017-07-18 2017-07-14 1.807 0 +0
2017-07-17 2017-07-13 1.839 0 +0
2017-07-14 2017-07-12 1.839 0 +0
2017-07-13 2017-07-11 1.855 0 +0
2017-07-12 2017-07-10 1.823 0 +0
2017-07-11 2017-07-07 1.839 0 +0
2017-07-10 2017-07-06 1.855 0 +0
2017-07-07 2017-07-05 1.855 0 +0
2017-07-06 2017-07-04 1.839 0 +0
2017-07-05 2017-07-03 1.870 0 +0
2017-07-04 2017-06-30 1.870 0 +0
2017-07-03 2017-06-29 1.839 0 +0
2017-06-30 2017-06-28 1.839 0 +0
2017-06-29 2017-06-27 1.839 0 +0
2017-06-28 2017-06-26 1.839 0 +0
2017-06-27 2017-06-23 1.807 0 +0
2017-06-26 2017-06-22 1.855 0 +0
2017-06-23 2017-06-21 1.855 0 +0
2017-06-22 2017-06-20 1.823 0 +0
2017-06-21 2017-06-19 1.807 0 +0
2017-06-20 2017-06-16 1.807 0 +0
2017-06-19 2017-06-15 1.839 0 +0
2017-06-16 2017-06-14 1.855 0 +0
2017-06-15 2017-06-13 1.886 0 +0
2017-06-14 2017-06-12 1.855 0 +0
2017-06-13 2017-06-09 1.918 0 +0
2017-06-12 2017-06-08 1.918 0 +0
2017-06-09 2017-06-07 1.870 0 +0
2017-06-08 2017-06-06 1.791 0 +0
2017-06-07 2017-06-05 1.791 0 +0
2017-06-06 2017-06-02 1.807 0 +0
2017-06-05 2017-06-01 1.807 0 +0
2017-06-02 2017-05-31 1.807 0 +0
2017-06-01 2017-05-29 1.807 0 +0
2017-05-31 2017-05-26 1.823 0 +0
2017-05-29 2017-05-25 1.791 0 +0
2017-05-26 2017-05-24 1.791 0 +0
2017-05-25 2017-05-23 1.791 0 +0
2017-05-24 2017-05-22 1.775 0 +0
2017-05-23 2017-05-19 1.759 0 +0
2017-05-22 2017-05-18 1.791 0 +0
2017-05-19 2017-05-17 1.775 0 +0
2017-05-18 2017-05-16 1.744 0 +0
2017-05-17 2017-05-15 1.775 0 +0
2017-05-16 2017-05-12 1.744 0 +0
2017-05-15 2017-05-11 1.759 0 +0
2017-05-12 2017-05-10 1.775 0 +0
2017-05-11 2017-05-09 1.744 0 +0
2017-05-10 2017-05-08 1.759 0 +0
2017-05-09 2017-05-05 1.759 0 +0
2017-05-08 2017-05-04 1.791 0 +0
2017-05-05 2017-05-02 1.839 0 +0
2017-05-04 2017-04-28 1.855 0 +0
2017-05-02 2017-04-27 1.823 0 +0
2017-04-28 2017-04-26 1.839 0 +0
2017-04-27 2017-04-25 1.886 0 +0
2017-04-26 2017-04-24 1.823 0 +0
2017-04-25 2017-04-21 1.870 0 +0
2017-04-24 2017-04-20 1.839 0 +0
2017-04-21 2017-04-19 1.823 0 +0
2017-04-20 2017-04-18 1.807 0 +0
2017-04-19 2017-04-13 1.807 0 +0
2017-04-18 2017-04-12 1.823 0 +0
2017-04-13 2017-04-11 1.791 0 +0
2017-04-12 2017-04-10 1.839 0 +0
2017-04-11 2017-04-07 1.839 0 +0
2017-04-10 2017-04-06 1.807 0 +0
2017-04-07 2017-04-05 1.870 0 +0
2017-04-06 2017-04-03 1.823 0 +0
2017-04-05 2017-03-31 1.791 0 +0
2017-04-03 2017-03-30 1.775 0 +0
2017-03-31 2017-03-29 1.775 0 +0
2017-03-30 2017-03-28 1.744 0 +0
2017-03-29 2017-03-27 1.712 0 +0
2017-03-28 2017-03-24 1.791 0 +0
2017-03-27 2017-03-23 1.823 0 +0
2017-03-24 2017-03-22 1.744 0 +0
2017-03-23 2017-03-21 1.791 0 +0
2017-03-22 2017-03-20 1.807 0 +0
2017-03-21 2017-03-17 1.870 0 +0
2017-03-20 2017-03-16 1.823 0 +0
2017-03-17 2017-03-15 1.728 0 +0
2017-03-16 2017-03-14 1.680 0 +0
2017-03-15 2017-03-13 1.696 0 +0
2017-03-14 2017-03-10 1.633 0 +0
2017-03-13 2017-03-09 1.633 0 +0
2017-03-10 2017-03-08 1.680 0 +0
2017-03-09 2017-03-07 1.680 0 +0
2017-03-08 2017-03-06 1.696 0 +0
2017-03-07 2017-03-03 1.664 0 +0
2017-03-06 2017-03-02 1.680 0 +0
2017-03-03 2017-03-01 1.649 0 +0
2017-03-02 2017-02-28 1.617 0 +0
2017-03-01 2017-02-27 1.601 0 +0
2017-02-28 2017-02-24 1.585 0 +0
2017-02-27 2017-02-23 1.617 0 +0
2017-02-24 2017-02-22 1.664 0 +0
2017-02-23 2017-02-21 1.569 0 +0
2017-02-22 2017-02-20 1.601 0 +0
2017-02-21 2017-02-17 1.601 0 +0
2017-02-20 2017-02-16 1.680 0 +0
2017-02-17 2017-02-15 1.680 0 +0
2017-02-16 2017-02-14 1.728 0 +0
2017-02-15 2017-02-13 1.728 0 +0
2017-02-14 2017-02-10 1.712 0 +0
2017-02-13 2017-02-09 1.696 0 +0
2017-02-10 2017-02-08 1.633 0 +0
2017-02-09 2017-02-07 1.585 0 +0
2017-02-08 2017-02-06 1.585 0 +0
2017-02-07 2017-02-03 1.617 0 +0
2017-02-06 2017-02-02 1.585 0 +0
2017-02-03 2017-02-01 1.664 0 +0
2017-02-02 2017-01-27 1.696 0 +0
2017-02-01 2017-01-25 1.649 0 +0
2017-01-26 2017-01-24 1.680 0 +0
2017-01-25 2017-01-23 1.617 0 +0
2017-01-24 2017-01-20 1.553 0 +0
2017-01-23 2017-01-19 1.553 0 +0
2017-01-20 2017-01-18 1.553 0 +0
2017-01-19 2017-01-17 1.506 0 +0
2017-01-18 2017-01-16 1.506 0 +0
2017-01-17 2017-01-13 1.458 0 +0
2017-01-16 2017-01-12 1.458 0 +0
2017-01-13 2017-01-11 1.538 0 +0
2017-01-12 2017-01-10 1.490 0 +0
2017-01-11 2017-01-09 1.442 0 +0
2017-01-10 2017-01-06 1.411 0 +0
2017-01-09 2017-01-05 1.427 0 +0
2017-01-06 2017-01-04 1.379 0 +0
2017-01-05 2017-01-03 1.331 0 +0
2017-01-04 2016-12-30 1.379 0 +0
2017-01-03 2016-12-29 1.379 0 +0
2016-12-30 2016-12-28 1.411 0 +0
2016-12-29 2016-12-23 1.363 0 +0
2016-12-28 2016-12-22 1.363 0 +0
2016-12-23 2016-12-21 1.363 0 +0
2016-12-22 2016-12-20 1.347 0 +0
2016-12-21 2016-12-19 1.379 0 +0
2016-12-20 2016-12-16 1.395 0 +0
2016-12-19 2016-12-15 1.427 0 +0
2016-12-16 2016-12-14 1.458 0 +0
2016-12-15 2016-12-13 1.442 0 +0
2016-12-14 2016-12-12 1.379 0 +0
2016-12-13 2016-12-09 1.411 0 +0
2016-12-12 2016-12-08 1.300 0 +0
2016-12-09 2016-12-07 1.284 0 +0
2016-12-08 2016-12-06 1.236 0 +0
2016-12-07 2016-12-05 1.236 0 +0
2016-12-06 2016-12-02 1.252 0 +0
2016-12-05 2016-12-01 1.236 0 +0
2016-12-02 2016-11-30 1.252 0 +0
2016-12-01 2016-11-29 1.252 0 +0
2016-11-30 2016-11-28 1.252 0 +0
2016-11-29 2016-11-25 1.252 0 +0
2016-11-28 2016-11-24 1.252 0 +0
2016-11-25 2016-11-23 1.268 0 +0
2016-11-24 2016-11-22 1.268 0 +0
2016-11-23 2016-11-21 1.284 0 +0
2016-11-22 2016-11-18 1.300 0 +0
2016-11-21 2016-11-17 1.300 0 +0
2016-11-18 2016-11-16 1.300 0 +0
2016-11-17 2016-11-15 1.316 0 +0
2016-11-16 2016-11-14 1.316 0 +0
2016-11-15 2016-11-11 1.331 0 +0
2016-11-14 2016-11-10 1.236 0 +0
2016-11-11 2016-11-09 1.189 0 +0
2016-11-10 2016-11-08 1.221 0 +0
2016-11-09 2016-11-07 1.236 0 +0
2016-11-08 2016-11-04 1.236 0 +0
2016-11-07 2016-11-03 1.236 0 +0
2016-11-04 2016-11-02 1.252 0 +0
2016-11-03 2016-11-01 1.252 0 +0
2016-11-02 2016-10-31 1.252 0 +0
2016-11-01 2016-10-28 1.252 0 +0
2016-10-31 2016-10-27 1.252 0 +0
2016-10-28 2016-10-26 1.252 0 +0
2016-10-27 2016-10-25 1.236 0 +0
2016-10-26 2016-10-24 1.252 0 +0
2016-10-25 2016-10-20 1.236 0 +0
2016-10-24 2016-10-19 1.236 0 +0
2016-10-20 2016-10-18 1.236 0 +0
2016-10-19 2016-10-17 1.205 0 +0
2016-10-18 2016-10-14 1.205 0 +0
2016-10-17 2016-10-13 1.205 0 +0
2016-10-14 2016-10-12 1.189 0 +0
2016-10-13 2016-10-11 1.221 0 +0
2016-10-12 2016-10-07 1.252 0 +0
2016-10-11 2016-10-06 1.268 0 +0
2016-10-07 2016-10-05 1.236 0 +0
2016-10-06 2016-10-04 1.221 0 +0
2016-10-05 2016-10-03 1.221 0 +0
2016-10-04 2016-09-30 1.205 0 +0
2016-10-03 2016-09-29 1.205 0 +0
2016-09-30 2016-09-28 1.189 0 +0
2016-09-29 2016-09-27 1.205 0 +0
2016-09-28 2016-09-26 1.205 0 +0
2016-09-27 2016-09-23 1.221 0 +0
2016-09-26 2016-09-22 1.221 0 +0
2016-09-23 2016-09-21 1.252 0 +0
2016-09-22 2016-09-20 1.221 0 +0
2016-09-21 2016-09-19 1.221 0 +0
2016-09-20 2016-09-15 1.252 0 +0
2016-09-19 2016-09-14 1.205 0 +0
2016-09-15 2016-09-13 1.236 0 +0
2016-09-14 2016-09-12 1.236 0 +0
2016-09-13 2016-09-09 1.284 0 +0
2016-09-12 2016-09-08 1.284 0 +0
2016-09-09 2016-09-07 1.268 0 +0
2016-09-08 2016-09-06 1.252 0 +0
2016-09-07 2016-09-05 1.221 0 +0
2016-09-06 2016-09-02 1.189 0 +0
2016-09-05 2016-09-01 1.221 0 +0
2016-09-02 2016-08-31 1.236 0 +0
2016-09-01 2016-08-30 1.268 0 +0
2016-08-31 2016-08-29 1.268 0 +0
2016-08-30 2016-08-26 1.236 0 +0
2016-08-29 2016-08-25 1.284 0 +0
2016-08-26 2016-08-24 1.284 0 +0
2016-08-25 2016-08-23 1.316 0 +0
2016-08-24 2016-08-22 1.316 0 +0
2016-08-23 2016-08-19 1.316 0 +0
2016-08-22 2016-08-18 1.284 0 +0
2016-08-19 2016-08-17 1.331 0 +0
2016-08-18 2016-08-16 1.221 0 +0
2016-08-17 2016-08-15 1.236 0 +0
2016-08-16 2016-08-12 1.252 0 +0
2016-08-15 2016-08-11 1.221 0 +0
2016-08-12 2016-08-10 1.252 0 +0
2016-08-11 2016-08-09 1.221 0 +0
2016-08-10 2016-08-08 1.110 0 +0
2016-08-09 2016-08-05 1.030 0 +0
2016-08-08 2016-08-04 1.094 0 +0
2016-08-05 2016-08-03 1.110 0 +0
2016-08-04 2016-08-01 1.141 0 +0
2016-08-03 2016-07-29 1.157 0 +0
2016-08-01 2016-07-28 1.173 0 +0
2016-07-29 2016-07-27 1.173 0 +0
2016-07-28 2016-07-26 1.173 0 +0
2016-07-27 2016-07-25 1.157 0 +0
2016-07-26 2016-07-22 1.125 0 +0
2016-07-25 2016-07-21 1.125 0 +0
2016-07-22 2016-07-20 1.125 0 +0
2016-07-21 2016-07-19 1.141 0 +0
2016-07-20 2016-07-18 1.157 0 +0
2016-07-19 2016-07-15 1.189 0 +0
2016-07-18 2016-07-14 1.189 0 +0
2016-07-15 2016-07-13 1.221 0 +0
2016-07-14 2016-07-12 1.157 0 +0
2016-07-13 2016-07-11 1.141 0 +0
2016-07-12 2016-07-08 1.141 0 +0
2016-07-11 2016-07-07 1.141 0 +0
2016-07-08 2016-07-06 1.189 0 +0
2016-07-07 2016-07-05 1.268 0 +0
2016-07-06 2016-07-04 1.284 0 +0
2016-07-05 2016-06-30 1.696 0 +0
2016-07-04 2016-06-29 1.696 0 +0
2016-06-30 2016-06-28 1.696 0 +0
2016-06-29 2016-06-27 2.520 0 +0
2016-06-28 2016-06-24 2.520 0 +0
2016-06-27 2016-06-23 2.504 0 +0
2016-06-24 2016-06-22 2.520 0 +0
2016-06-23 2016-06-21 2.552 0 +0
2016-06-22 2016-06-20 2.584 0 +0
2016-06-21 2016-06-17 2.600 0 +0
2016-06-20 2016-06-16 2.584 0 +0
2016-06-17 2016-06-15 2.568 0 +0
2016-06-16 2016-06-14 2.568 0 +0
2016-06-15 2016-06-13 2.584 0 +0
2016-06-14 2016-06-10 2.584 0 +0
2016-06-13 2016-06-08 2.584 0 +0
2016-06-10 2016-06-07 2.600 0 +0
2016-06-08 2016-06-06 2.600 0 +0
2016-06-07 2016-06-03 2.600 0 +0
2016-06-06 2016-06-02 2.600 0 +0
2016-06-03 2016-06-01 2.600 0 +0
2016-06-02 2016-05-31 2.584 0 +0
2016-06-01 2016-05-30 2.600 0 +0
2016-05-31 2016-05-27 2.600 0 +0
2016-05-30 2016-05-26 2.584 0 +0
2016-05-27 2016-05-25 2.600 0 +0
2016-05-26 2016-05-24 2.600 0 +0
2016-05-25 2016-05-23 2.584 0 +0
2016-05-24 2016-05-20 2.457 0 +0
2016-05-23 2016-05-19 2.441 0 +0
2016-05-20 2016-05-18 2.457 0 +0
2016-05-19 2016-05-17 2.473 0 +0
2016-05-18 2016-05-16 2.425 0 +0
2016-05-17 2016-05-13 2.441 0 +0
2016-05-16 2016-05-12 2.504 0 +0
2016-05-13 2016-05-11 2.520 0 +0
2016-05-12 2016-05-10 2.504 0 +0
2016-05-11 2016-05-09 2.536 0 +0
2016-05-10 2016-05-06 2.568 0 +0
2016-05-09 2016-05-05 2.568 0 +0
2016-05-06 2016-05-04 2.584 0 +0
2016-05-05 2016-05-03 2.600 0 +0
2016-05-04 2016-04-29 2.600 0 +0
2016-05-03 2016-04-28 2.600 0 +0
2016-04-29 2016-04-27 2.600 0 +0
2016-04-28 2016-04-26 2.584 0 +0
2016-04-27 2016-04-25 2.584 0 +0
2016-04-26 2016-04-22 2.568 0 +0
2016-04-25 2016-04-21 2.584 0 +0
2016-04-22 2016-04-20 2.568 0 +0
2016-04-21 2016-04-19 2.568 0 +0
2016-04-20 2016-04-18 2.552 0 +0
2016-04-19 2016-04-15 2.552 0 +0
2016-04-18 2016-04-14 2.552 0 +0
2016-04-15 2016-04-13 2.552 0 +0
2016-04-14 2016-04-12 2.536 0 +0
2016-04-13 2016-04-11 2.552 0 +0
2016-04-12 2016-04-08 2.552 0 +0
2016-04-11 2016-04-07 2.568 0 +0
2016-04-08 2016-04-06 2.568 0 +0
2016-04-07 2016-04-05 2.552 0 +0
2016-04-06 2016-04-01 2.552 0 +0
2016-04-05 2016-03-31 2.552 0 +0
2016-04-01 2016-03-30 2.552 0 +0
2016-03-31 2016-03-29 2.536 0 +0
2016-03-30 2016-03-24 2.536 0 +0
2016-03-29 2016-03-23 2.552 0 +0
2016-03-24 2016-03-22 2.584 0 +0
2016-03-23 2016-03-21 2.568 0 +0
2016-03-22 2016-03-18 2.568 0 +0
2016-03-21 2016-03-17 2.584 0 +0
2016-03-18 2016-03-16 2.584 0 +0
2016-03-17 2016-03-15 2.584 0 +0
2016-03-16 2016-03-14 2.584 0 +0
2016-03-15 2016-03-11 2.584 0 +0
2016-03-14 2016-03-10 2.584 0 +0
2016-03-11 2016-03-09 2.568 0 +0
2016-03-10 2016-03-08 2.600 0 +0
2016-03-09 2016-03-07 2.568 0 +0
2016-03-08 2016-03-04 2.568 0 +0
2016-03-07 2016-03-03 2.600 0 +0
2016-03-04 2016-03-02 2.600 0 +0
2016-03-03 2016-03-01 2.584 0 +0
2016-03-02 2016-02-29 2.584 0 +0
2016-03-01 2016-02-26 2.615 0 +0
2016-02-29 2016-02-25 2.584 0 +0
2016-02-26 2016-02-24 2.584 0 +0
2016-02-25 2016-02-23 2.600 0 +0
2016-02-24 2016-02-22 2.584 0 +0
2016-02-23 2016-02-19 2.568 0 +0
2016-02-22 2016-02-18 2.568 0 +0
2016-02-19 2016-02-17 2.584 0 +0
2016-02-18 2016-02-16 2.568 0 +0
2016-02-17 2016-02-15 2.552 0 +0
2016-02-16 2016-02-12 2.536 0 +0
2016-02-15 2016-02-11 2.568 0 +0
2016-02-12 2016-02-05 2.568 0 +0
2016-02-11 2016-02-04 2.568 0 +0
2016-02-05 2016-02-03 2.552 0 +0
2016-02-04 2016-02-02 2.568 0 +0
2016-02-03 2016-02-01 2.552 0 +0
2016-02-02 2016-01-29 2.536 0 +0
2016-02-01 2016-01-28 2.520 0 +0
2016-01-29 2016-01-27 2.536 0 +0
2016-01-28 2016-01-26 2.520 0 +0
2016-01-27 2016-01-25 2.504 0 +0
2016-01-26 2016-01-22 2.520 0 +0
2016-01-25 2016-01-21 2.504 0 +0
2016-01-22 2016-01-20 2.536 0 +0
2016-01-21 2016-01-19 2.536 0 +0
2016-01-20 2016-01-18 2.473 0 +0
2016-01-19 2016-01-15 2.504 0 +0
2016-01-18 2016-01-14 2.504 0 +0
2016-01-15 2016-01-13 2.504 0 +0
2016-01-14 2016-01-12 2.504 0 +0
2016-01-13 2016-01-11 2.504 0 +0
2016-01-12 2016-01-08 2.520 0 +0
2016-01-11 2016-01-07 2.489 0 +0
2016-01-08 2016-01-06 2.536 0 +0
2016-01-07 2016-01-05 2.536 0 +0
2016-01-06 2016-01-04 2.536 0 +0
2016-01-05 2015-12-31 2.536 0 +0
2016-01-04 2015-12-29 2.489 0 +0
2015-12-30 2015-12-28 2.489 0 +0
2015-12-29 2015-12-24 2.504 0 +0
2015-12-28 2015-12-22 2.489 0 +0
2015-12-23 2015-12-21 2.504 0 +0
2015-12-22 2015-12-18 2.520 0 +0
2015-12-21 2015-12-17 2.520 0 +0
2015-12-18 2015-12-16 2.504 0 +0
2015-12-17 2015-12-15 2.489 0 +0
2015-12-16 2015-12-14 2.504 0 +0
2015-12-15 2015-12-11 2.536 0 +0
2015-12-14 2015-12-10 2.520 0 +0
2015-12-11 2015-12-09 2.536 0 +0
2015-12-10 2015-12-08 2.552 0 +0
2015-12-09 2015-12-07 2.552 0 +0
2015-12-08 2015-12-04 2.552 0 +0
2015-12-07 2015-12-03 2.552 0 +0
2015-12-04 2015-12-02 2.536 0 +0
2015-12-03 2015-12-01 2.536 0 +0
2015-12-02 2015-11-30 2.457 0 +0
2015-12-01 2015-11-27 2.298 0 +0
2015-11-30 2015-11-26 2.298 0 +0
2015-11-27 2015-11-25 2.298 0 +0
2015-11-26 2015-11-24 2.298 0 +0
2015-11-25 2015-11-23 2.298 0 +0
2015-11-24 2015-11-20 2.298 0 +0
2015-11-23 2015-11-19 2.298 0 +0
2015-11-20 2015-11-18 2.283 0 +0
2015-11-19 2015-11-17 2.298 0 +0
2015-11-18 2015-11-16 2.235 0 +0
2015-11-17 2015-11-13 2.219 0 +0
2015-11-16 2015-11-12 2.219 0 +0
2015-11-13 2015-11-11 2.314 0 +0
2015-11-12 2015-11-10 2.362 0 +0
2015-11-11 2015-11-09 2.283 0 +0
2015-11-10 2015-11-06 2.330 0 +0
2015-11-09 2015-11-05 2.314 0 +0
2015-11-06 2015-11-04 2.330 0 +0
2015-11-05 2015-11-03 2.219 0 +0
2015-11-04 2015-11-02 2.140 0 +0
2015-11-03 2015-10-30 2.124 0 +0
2015-11-02 2015-10-29 2.172 0 +0
2015-10-30 2015-10-28 2.092 0 +0
2015-10-29 2015-10-27 2.124 0 +0
2015-10-28 2015-10-26 2.108 0 +0
2015-10-27 2015-10-23 2.076 0 +0
2015-10-26 2015-10-22 2.029 0 +0
2015-10-23 2015-10-20 1.934 0 +0
2015-10-22 2015-10-19 1.855 0 +0
2015-10-20 2015-10-16 1.775 0 +0
2015-10-19 2015-10-15 1.728 0 +0
2015-10-16 2015-10-14 1.664 0 +0
2015-10-15 2015-10-13 1.744 0 +0
2015-10-14 2015-10-12 1.807 0 +0
2015-10-13 2015-10-09 1.886 0 +0
2015-10-12 2015-10-08 1.902 0 +0
2015-10-09 2015-10-07 1.886 0 +0
2015-10-08 2015-10-06 1.791 0 +0
2015-10-07 2015-10-05 1.823 0 +0
2015-10-06 2015-10-02 1.791 0 +0
2015-10-05 2015-09-30 1.664 0 +0
2015-10-02 2015-09-29 1.744 0 +0
2015-09-30 2015-09-25 1.839 0 +0
2015-09-29 2015-09-24 1.870 0 +0
2015-09-25 2015-09-23 1.918 0 +0
2015-09-24 2015-09-22 1.981 0 +0
2015-09-23 2015-09-21 1.981 0 +0
2015-09-22 2015-09-18 1.902 0 +0
2015-09-21 2015-09-17 1.918 0 +0
2015-09-18 2015-09-16 1.886 0 +0
2015-09-17 2015-09-15 1.902 0 +0
2015-09-16 2015-09-14 1.918 0 +0
2015-09-15 2015-09-11 1.950 0 +0
2015-09-14 2015-09-10 2.013 0 +0
2015-09-11 2015-09-09 2.061 0 +0
2015-09-10 2015-09-08 1.934 0 +0
2015-09-09 2015-09-07 1.886 0 +0
2015-09-08 2015-09-04 1.839 0 +0
2015-09-07 2015-09-02 1.886 0 +0
2015-09-04 2015-09-01 1.934 0 +0
2015-09-02 2015-08-31 2.013 0 +0
2015-09-01 2015-08-28 2.013 0 +0
2015-08-31 2015-08-27 2.076 0 +0
2015-08-28 2015-08-26 1.886 0 +0
2015-08-27 2015-08-25 1.807 0 +0
2015-08-26 2015-08-24 1.791 0 +0
2015-08-25 2015-08-21 2.140 0 +0
2015-08-24 2015-08-20 2.251 0 +0
2015-08-21 2015-08-19 2.298 0 +0
2015-08-20 2015-08-18 2.267 0 +0
2015-08-19 2015-08-17 2.330 0 +0
2015-08-18 2015-08-14 2.362 0 +0
2015-08-17 2015-08-13 2.394 0 +0
2015-08-14 2015-08-12 2.346 0 +0
2015-08-13 2015-08-11 2.409 0 +0
2015-08-12 2015-08-10 2.378 0 +0
2015-08-11 2015-08-07 2.314 0 +0
2015-08-10 2015-08-06 2.235 0 +0
2015-08-07 2015-08-05 2.251 0 +0
2015-08-06 2015-08-04 2.203 0 +0
2015-08-05 2015-08-03 2.219 0 +0
2015-08-04 2015-07-31 2.219 0 +0
2015-08-03 2015-07-30 2.124 0 +0
2015-07-31 2015-07-29 2.219 0 +0
2015-07-30 2015-07-28 2.187 0 +0
2015-07-29 2015-07-27 2.298 0 +0
2015-07-28 2015-07-24 2.394 0 +0
2015-07-27 2015-07-23 2.362 0 +0
2015-07-24 2015-07-22 2.298 0 +0
2015-07-23 2015-07-21 2.314 0 +0
2015-07-22 2015-07-20 2.298 0 +0
2015-07-21 2015-07-17 2.156 0 +0
2015-07-20 2015-07-16 2.124 0 +0
2015-07-17 2015-07-15 2.076 0 +0
2015-07-16 2015-07-14 2.156 0 +0
2015-07-15 2015-07-13 2.203 0 +0
2015-07-14 2015-07-10 2.219 0 +0
2015-07-13 2015-07-09 2.013 0 +0
2015-07-10 2015-07-08 1.601 0 +0
2015-07-09 2015-07-07 1.807 0 +0
2015-07-08 2015-07-06 2.061 0 +0
2015-07-07 2015-07-03 2.124 0 +0
2015-07-06 2015-07-02 2.203 0 +0
2015-07-03 2015-06-30 2.378 0 +0
2015-07-02 2015-06-29 2.314 0 +0
2015-06-30 2015-06-26 2.615 0 +0
2015-06-29 2015-06-25 2.679 0 +0
2015-06-26 2015-06-24 2.536 0 +0
2015-06-25 2015-06-23 2.584 0 +0
2015-06-24 2015-06-22 2.663 0 +0
2015-06-23 2015-06-19 2.409 0 +0
2015-06-22 2015-06-18 2.695 0 +0
2015-06-19 2015-06-17 2.695 0 +0
2015-06-18 2015-06-16 2.409 0 +0
2015-06-17 2015-06-15 2.283 0 +0
2015-06-16 2015-06-12 2.330 0 +0
2015-06-15 2015-06-11 2.076 0 +0
2015-06-12 2015-06-10 1.918 0 +0
2015-06-11 2015-06-09 1.934 0 +0
2015-06-10 2015-06-08 2.045 0 +0
2015-06-09 2015-06-05 2.092 0 +0
2015-06-08 2015-06-04 2.140 0 +0
2015-06-05 2015-06-03 2.172 0 +0
2015-06-04 2015-06-02 2.176 0 +0
2015-06-03 2015-06-01 2.176 0 +0
2015-06-02 2015-05-29 2.096 0 +0
2015-06-01 2015-05-28 2.191 0 +0
2015-05-29 2015-05-27 2.255 0 +0
2015-05-28 2015-05-26 2.239 0 +0
2015-05-27 2015-05-22 2.112 0 +0
2015-05-26 2015-05-21 2.128 0 +0
2015-05-22 2015-05-20 2.064 0 +0
2015-05-21 2015-05-19 2.049 0 +0
2015-05-20 2015-05-18 2.001 0 +0
2015-05-19 2015-05-15 2.001 0 +0
2015-05-18 2015-05-14 2.049 0 +0
2015-05-15 2015-05-13 2.001 0 +0
2015-05-14 2015-05-12 2.064 0 +0
2015-05-13 2015-05-11 2.064 0 +0
2015-05-12 2015-05-08 2.064 0 +0
2015-05-11 2015-05-07 2.112 0 +0
2015-05-08 2015-05-06 2.144 0 +0
2015-05-07 2015-05-05 2.207 0 +0
2015-05-06 2015-05-04 2.176 0 +0
2015-05-05 2015-04-30 2.112 0 +0
2015-05-04 2015-04-29 2.176 0 +0
2015-04-30 2015-04-28 2.239 0 +0
2015-04-29 2015-04-27 2.223 0 +0
2015-04-28 2015-04-24 2.271 0 +0
2015-04-27 2015-04-23 2.303 0 +0
2015-04-24 2015-04-22 2.287 0 +0
2015-04-23 2015-04-21 2.271 0 +0
2015-04-22 2015-04-20 2.239 0 +0
2015-04-21 2015-04-17 2.334 0 +0
2015-04-20 2015-04-16 2.318 0 +0
2015-04-17 2015-04-15 2.287 0 +0
2015-04-16 2015-04-14 2.350 0 +0
2015-04-15 2015-04-13 2.303 0 +0
2015-04-14 2015-04-10 2.176 0 +0
2015-04-13 2015-04-09 2.112 0 +0
2015-04-10 2015-04-08 2.176 0 +0
2015-04-09 2015-04-02 2.080 0 +0
2015-04-08 2015-04-01 1.953 0 +0
2015-04-02 2015-03-31 1.858 0 +0
2015-04-01 2015-03-30 1.858 0 +0
2015-03-31 2015-03-27 1.763 0 +0
2015-03-30 2015-03-26 1.731 0 +0
2015-03-27 2015-03-25 1.810 0 +0
2015-03-26 2015-03-24 1.826 0 +0
2015-03-25 2015-03-23 1.715 0 +0
2015-03-24 2015-03-20 1.699 0 +0
2015-03-23 2015-03-19 1.731 0 +0
2015-03-20 2015-03-18 1.604 0 +0
2015-03-19 2015-03-17 1.588 0 +0
2015-03-18 2015-03-16 1.524 0 +0
2015-03-17 2015-03-13 1.620 0 +0
2015-03-16 2015-03-12 1.667 0 +0
2015-03-13 2015-03-11 1.588 0 +0
2015-03-12 2015-03-10 1.636 0 +0
2015-03-11 2015-03-09 1.652 0 +0
2015-03-10 2015-03-06 1.572 0 +0
2015-03-09 2015-03-05 1.493 0 +0
2015-03-06 2015-03-04 1.604 0 +0
2015-03-05 2015-03-03 1.556 0 +0
2015-03-04 2015-03-02 1.620 0 +0
2015-03-03 2015-02-27 1.604 0 +0
2015-03-02 2015-02-26 1.524 0 +0
2015-02-27 2015-02-25 1.429 0 +0
2015-02-26 2015-02-24 1.334 0 +0
2015-02-25 2015-02-23 1.334 0 +0
2015-02-24 2015-02-18 1.334 0 +0
2015-02-23 2015-02-16 1.302 0 +0
2015-02-17 2015-02-13 1.286 0 +0
2015-02-16 2015-02-12 1.270 0 +0
2015-02-13 2015-02-11 1.239 0 +0
2015-02-12 2015-02-10 1.239 0 +0
2015-02-11 2015-02-09 1.286 0 +0
2015-02-10 2015-02-06 1.302 0 +0
2015-02-09 2015-02-05 1.318 0 +0
2015-02-06 2015-02-04 1.318 0 +0
2015-02-05 2015-02-03 1.350 0 +0
2015-02-04 2015-02-02 1.366 0 +0
2015-02-03 2015-01-30 1.382 0 +0
2015-02-02 2015-01-29 1.382 0 +0
2015-01-30 2015-01-28 1.413 0 +0
2015-01-29 2015-01-27 1.397 0 +0
2015-01-28 2015-01-26 1.413 0 +0
2015-01-27 2015-01-23 1.397 0 +0
2015-01-26 2015-01-22 1.461 0 +0
2015-01-23 2015-01-21 1.445 0 +0
2015-01-22 2015-01-20 1.397 0 +0
2015-01-21 2015-01-19 1.382 0 +0
2015-01-20 2015-01-16 1.397 0 +0
2015-01-19 2015-01-15 1.413 0 +0
2015-01-16 2015-01-14 1.413 0 +0
2015-01-15 2015-01-13 1.445 0 +0
2015-01-14 2015-01-12 1.429 0 +0
2015-01-13 2015-01-09 1.413 0 +0
2015-01-12 2015-01-08 1.413 0 +0
2015-01-09 2015-01-07 1.413 0 +0
2015-01-08 2015-01-06 1.445 0 +0
2015-01-07 2015-01-05 1.461 0 +0
2015-01-06 2015-01-02 1.350 0 +0
2015-01-05 2014-12-31 1.302 0 +0
2015-01-02 2014-12-29 1.270 0 +0
2014-12-30 2014-12-24 1.239 0 +0
2014-12-29 2014-12-22 1.223 0 +0
2014-12-23 2014-12-19 1.223 0 +0
2014-12-22 2014-12-18 1.255 0 +0
2014-12-19 2014-12-17 1.255 0 +0
2014-12-18 2014-12-16 1.302 0 +0
2014-12-17 2014-12-15 1.302 0 +0
2014-12-16 2014-12-12 1.334 0 +0
2014-12-15 2014-12-11 1.255 0 +0
2014-12-12 2014-12-10 1.286 0 +0
2014-12-11 2014-12-09 1.239 0 +0
2014-12-10 2014-12-08 1.223 0 +0
2014-12-09 2014-12-05 1.207 0 +0
2014-12-08 2014-12-04 1.239 0 +0
2014-12-05 2014-12-03 1.207 0 +0
2014-12-04 2014-12-02 1.207 0 +0
2014-12-03 2014-12-01 1.207 0 +0
2014-12-02 2014-11-28 1.255 0 +0
2014-12-01 2014-11-27 1.270 0 +0
2014-11-28 2014-11-26 1.270 0 +0
2014-11-27 2014-11-25 1.239 0 +0
2014-11-26 2014-11-24 1.286 0 +0
2014-11-25 2014-11-21 1.223 0 +0
2014-11-24 2014-11-20 1.207 0 +0
2014-11-21 2014-11-19 1.239 0 +0
2014-11-20 2014-11-18 1.255 0 +0
2014-11-19 2014-11-17 1.302 0 +0
2014-11-18 2014-11-14 1.286 0 +0
2014-11-17 2014-11-13 1.270 0 +0
2014-11-14 2014-11-12 1.255 0 +0
2014-11-13 2014-11-11 1.270 0 +0
2014-11-12 2014-11-10 1.286 0 +0
2014-11-11 2014-11-07 1.270 0 +0
2014-11-10 2014-11-06 1.270 0 +0
2014-11-07 2014-11-05 1.286 0 +0
2014-11-06 2014-11-04 1.302 0 +0
2014-11-05 2014-11-03 1.239 0 +0
2014-11-04 2014-10-31 1.223 0 +0
2014-11-03 2014-10-30 1.223 0 +0
2014-10-31 2014-10-29 1.255 0 +0
2014-10-30 2014-10-28 1.239 0 +0
2014-10-29 2014-10-27 1.175 0 +0
2014-10-28 2014-10-24 1.175 0 +0
2014-10-27 2014-10-23 1.207 0 +0
2014-10-24 2014-10-22 1.207 0 +0
2014-10-23 2014-10-21 1.207 0 +0
2014-10-22 2014-10-20 1.207 0 +0
2014-10-21 2014-10-17 1.159 0 +0
2014-10-20 2014-10-16 1.159 0 +0
2014-10-17 2014-10-15 1.175 0 +0
2014-10-16 2014-10-14 1.175 0 +0
2014-10-15 2014-10-13 1.191 0 +0
2014-10-14 2014-10-10 1.175 0 +0
2014-10-13 2014-10-09 1.207 0 +0
2014-10-10 2014-10-08 1.223 0 +0
2014-10-09 2014-10-07 1.207 0 +0
2014-10-08 2014-10-06 1.207 0 +0
2014-10-07 2014-10-03 1.207 0 +0
2014-10-06 2014-09-30 1.175 0 +0
2014-10-03 2014-09-29 1.223 0 +0
2014-09-30 2014-09-26 1.286 0 +0
2014-09-29 2014-09-25 1.334 0 +0
2014-09-26 2014-09-24 1.318 0 +0
2014-09-25 2014-09-23 1.334 0 +0
2014-09-24 2014-09-22 1.334 0 +0
2014-09-23 2014-09-19 1.334 0 +0
2014-09-22 2014-09-18 1.334 0 +0
2014-09-19 2014-09-17 1.382 0 +0
2014-09-18 2014-09-16 1.397 0 +0
2014-09-17 2014-09-15 1.397 0 +0
2014-09-16 2014-09-12 1.397 0 +0
2014-09-15 2014-09-11 1.413 0 +0
2014-09-12 2014-09-10 1.397 0 +0
2014-09-11 2014-09-08 1.397 0 +0
2014-09-10 2014-09-05 1.382 0 +0
2014-09-08 2014-09-04 1.413 0 +0
2014-09-05 2014-09-03 1.350 0 +0
2014-09-04 2014-09-02 1.334 0 +0
2014-09-03 2014-09-01 1.318 0 +0
2014-09-02 2014-08-29 1.318 0 +0
2014-09-01 2014-08-28 1.302 0 +0
2014-08-29 2014-08-27 1.318 0 +0
2014-08-28 2014-08-26 1.318 0 +0
2014-08-27 2014-08-25 1.302 0 +0
2014-08-26 2014-08-22 1.318 0 +0
2014-08-25 2014-08-21 1.318 0 +0
2014-08-22 2014-08-20 1.334 0 +0
2014-08-21 2014-08-19 1.397 0 +0
2014-08-20 2014-08-18 1.397 0 +0
2014-08-19 2014-08-15 1.429 0 +0
2014-08-18 2014-08-14 1.397 0 +0
2014-08-15 2014-08-13 1.445 0 +0
2014-08-14 2014-08-12 1.382 0 +0
2014-08-13 2014-08-11 1.397 0 +0
2014-08-12 2014-08-08 1.382 0 +0
2014-08-11 2014-08-07 1.445 0 +0
2014-08-08 2014-08-06 1.493 0 +0
2014-08-07 2014-08-05 1.524 0 +0
2014-08-06 2014-08-04 1.509 0 +0
2014-08-05 2014-08-01 1.477 0 +0
2014-08-04 2014-07-31 1.524 0 +0
2014-08-01 2014-07-30 1.477 0 +0
2014-07-31 2014-07-29 1.461 0 +0
2014-07-30 2014-07-28 1.461 0 +0
2014-07-29 2014-07-25 1.493 0 +0
2014-07-28 2014-07-24 1.382 0 +0
2014-07-25 2014-07-23 1.366 0 +0
2014-07-24 2014-07-22 1.302 0 +0
2014-07-23 2014-07-21 1.286 0 +0
2014-07-22 2014-07-18 1.286 0 +0
2014-07-21 2014-07-17 1.286 0 +0
2014-07-18 2014-07-16 1.239 0 +0
2014-07-17 2014-07-15 1.270 0 +0
2014-07-16 2014-07-14 1.270 0 +0
2014-07-15 2014-07-11 1.239 0 +0
2014-07-14 2014-07-10 1.286 0 +0
2014-07-11 2014-07-09 1.270 0 +0
2014-07-10 2014-07-08 1.270 0 +0
2014-07-09 2014-07-07 1.286 0 +0
2014-07-08 2014-07-04 1.270 0 +0
2014-07-07 2014-07-03 1.239 0 +0
2014-07-04 2014-07-02 1.191 0 +0
2014-07-03 2014-06-30 1.143 0 +0
2014-07-02 2014-06-27 1.127 0 +0
2014-06-30 2014-06-26 1.143 0 +0
2014-06-27 2014-06-25 1.143 0 +0
2014-06-26 2014-06-24 1.127 0 +0
2014-06-25 2014-06-23 1.112 0 +0
2014-06-24 2014-06-20 1.143 0 +0
2014-06-23 2014-06-19 1.175 0 +0
2014-06-20 2014-06-18 1.191 0 +0
2014-06-19 2014-06-17 1.175 0 +0
2014-06-18 2014-06-16 1.207 0 +0
2014-06-17 2014-06-13 1.223 0 +0
2014-06-16 2014-06-12 1.207 0 +0
2014-06-13 2014-06-11 1.191 0 +0
2014-06-12 2014-06-10 1.207 0 +0
2014-06-11 2014-06-09 1.207 0 +0
2014-06-10 2014-06-06 1.223 0 +0
2014-06-09 2014-06-05 1.239 0 +0
2014-06-06 2014-06-04 1.207 0 +0
2014-06-05 2014-06-03 1.296 0 +0
2014-06-04 2014-05-30 1.263 0 +0
2014-06-03 2014-05-29 1.279 0 +0
2014-05-30 2014-05-28 1.263 0 +0
2014-05-29 2014-05-27 1.263 0 +0
2014-05-28 2014-05-26 1.296 0 +0
2014-05-27 2014-05-23 1.296 0 +0
2014-05-26 2014-05-22 1.279 0 +0
2014-05-23 2014-05-21 1.279 0 +0
2014-05-22 2014-05-20 1.296 0 +0
2014-05-21 2014-05-19 1.296 0 +0
2014-05-20 2014-05-16 1.328 0 +0
2014-05-19 2014-05-15 1.345 0 +0
2014-05-16 2014-05-14 1.378 0 +0
2014-05-15 2014-05-13 1.345 0 +0
2014-05-14 2014-05-12 1.328 0 +0
2014-05-13 2014-05-09 1.312 0 +0
2014-05-12 2014-05-08 1.361 0 +0
2014-05-09 2014-05-07 1.394 0 +0
2014-05-08 2014-05-05 1.427 0 +0
2014-05-07 2014-05-02 1.410 0 +0
2014-05-05 2014-04-30 1.378 0 +0
2014-05-02 2014-04-29 1.328 0 +0
2014-04-30 2014-04-28 1.378 0 +0
2014-04-29 2014-04-25 1.492 0 +0
2014-04-28 2014-04-24 1.558 0 +0
2014-04-25 2014-04-23 1.591 0 +0
2014-04-24 2014-04-22 1.607 0 +0
2014-04-23 2014-04-17 1.623 0 +0
2014-04-22 2014-04-16 1.640 0 +0
2014-04-17 2014-04-15 1.673 0 +0
2014-04-16 2014-04-14 1.738 0 +0
2014-04-15 2014-04-11 1.705 0 +0
2014-04-14 2014-04-10 1.804 0 +0
2014-04-11 2014-04-09 1.640 0 +0
2014-04-10 2014-04-08 1.623 0 +0
2014-04-09 2014-04-07 1.607 0 +0
2014-04-08 2014-04-04 1.542 0 +0
2014-04-07 2014-04-03 1.574 0 +0
2014-04-04 2014-04-02 1.443 0 +0
2014-04-03 2014-04-01 1.427 0 +0
2014-04-02 2014-03-31 1.427 0 +0
2014-04-01 2014-03-28 1.378 0 +0
2014-03-31 2014-03-27 1.361 0 +0
2014-03-28 2014-03-26 1.410 0 +0
2014-03-27 2014-03-25 1.427 0 +0
2014-03-26 2014-03-24 1.492 0 +0
2014-03-25 2014-03-21 1.492 0 +0
2014-03-24 2014-03-20 1.378 0 +0
2014-03-21 2014-03-19 1.378 0 +0
2014-03-20 2014-03-18 1.312 0 +0
2014-03-19 2014-03-17 1.279 0 +0
2014-03-18 2014-03-14 1.279 0 +0
2014-03-17 2014-03-13 1.296 0 +0
2014-03-14 2014-03-12 1.296 0 +0
2014-03-13 2014-03-11 1.345 0 +0
2014-03-12 2014-03-10 1.410 0 +0
2014-03-11 2014-03-07 1.427 0 +0
2014-03-10 2014-03-06 1.427 0 +0
2014-03-07 2014-03-05 1.427 0 +0
2014-03-06 2014-03-04 1.427 0 +0
2014-03-05 2014-03-03 1.427 0 +0
2014-03-04 2014-02-28 1.443 0 +0
2014-03-03 2014-02-27 1.443 0 +0
2014-02-28 2014-02-26 1.460 0 +0
2014-02-27 2014-02-25 1.460 0 +0
2014-02-26 2014-02-24 1.427 0 +0
2014-02-25 2014-02-21 1.476 0 +0
2014-02-24 2014-02-20 1.492 0 +0
2014-02-21 2014-02-19 1.509 0 +0
2014-02-20 2014-02-18 1.509 0 +0
2014-02-19 2014-02-17 1.542 0 +0
2014-02-18 2014-02-14 1.542 0 +0
2014-02-17 2014-02-13 1.525 0 +0
2014-02-14 2014-02-12 1.574 0 +0
2014-02-13 2014-02-11 1.476 0 +0
2014-02-12 2014-02-10 1.410 0 +0
2014-02-11 2014-02-07 1.410 0 +0
2014-02-10 2014-02-06 1.443 0 +0
2014-02-07 2014-02-05 1.410 0 +0
2014-02-06 2014-02-04 1.460 0 +0
2014-02-05 2014-01-30 1.492 0 +0
2014-02-04 2014-01-28 1.542 0 +0
2014-01-29 2014-01-27 1.492 0 +0
2014-01-28 2014-01-24 1.574 0 +0
2014-01-27 2014-01-23 1.558 0 +0
2014-01-24 2014-01-22 1.607 0 +0
2014-01-23 2014-01-21 1.623 0 +0
2014-01-22 2014-01-20 1.591 0 +0
2014-01-21 2014-01-17 1.656 0 +0
2014-01-20 2014-01-16 1.673 0 +0
2014-01-17 2014-01-15 1.689 0 +0
2014-01-16 2014-01-14 1.673 0 +0
2014-01-15 2014-01-13 1.705 0 +0
2014-01-14 2014-01-10 1.705 0 +0
2014-01-13 2014-01-09 1.738 0 +0
2014-01-10 2014-01-08 1.804 0 +0
2014-01-09 2014-01-07 1.787 0 +0
2014-01-08 2014-01-06 1.771 0 +0
2014-01-07 2014-01-03 1.820 0 +0
2014-01-06 2014-01-02 1.869 0 +0
2014-01-03 2013-12-31 1.886 0 +0
2014-01-02 2013-12-27 1.869 0 +0
2013-12-30 2013-12-24 1.902 0 +0
2013-12-27 2013-12-20 1.869 0 +0
2013-12-23 2013-12-19 1.853 0 +0
2013-12-20 2013-12-18 1.935 0 +0
2013-12-19 2013-12-17 1.935 0 +0
2013-12-18 2013-12-16 1.968 0 +0
2013-12-17 2013-12-13 1.968 0 +0
2013-12-16 2013-12-12 1.968 0 +0
2013-12-13 2013-12-11 1.968 0 +0
2013-12-12 2013-12-10 2.017 0 +0
2013-12-11 2013-12-09 2.033 0 +0
2013-12-10 2013-12-06 2.050 0 +0
2013-12-09 2013-12-05 2.083 0 +0
2013-12-06 2013-12-04 2.132 0 +0
2013-12-05 2013-12-03 2.099 0 +0
2013-12-04 2013-12-02 2.033 0 +0
2013-12-03 2013-11-29 1.984 0 +0
2013-12-02 2013-11-28 2.001 0 +0
2013-11-29 2013-11-27 2.050 0 +0
2013-11-28 2013-11-26 1.919 0 +0
2013-11-27 2013-11-25 1.951 0 +0
2013-11-26 2013-11-22 1.935 0 +0
2013-11-25 2013-11-21 1.935 0 +0
2013-11-22 2013-11-20 1.919 0 +0
2013-11-21 2013-11-19 1.902 0 +0
2013-11-20 2013-11-18 1.935 0 +0
2013-11-19 2013-11-15 1.886 0 +0
2013-11-18 2013-11-14 1.869 0 +0
2013-11-15 2013-11-13 1.853 0 +0
2013-11-14 2013-11-12 1.869 0 +0
2013-11-13 2013-11-11 1.886 0 +0
2013-11-12 2013-11-08 1.869 0 +0
2013-11-11 2013-11-07 1.886 0 +0
2013-11-08 2013-11-06 1.902 0 +0
2013-11-07 2013-11-05 1.919 0 +0
2013-11-06 2013-11-04 1.902 0 +0
2013-11-05 2013-11-01 1.935 0 +0
2013-11-04 2013-10-31 1.902 0 +0
2013-11-01 2013-10-30 1.869 0 +0
2013-10-31 2013-10-29 1.869 0 +0
2013-10-30 2013-10-28 1.853 0 +0
2013-10-29 2013-10-25 1.869 0 +0
2013-10-28 2013-10-24 1.853 0 +0
2013-10-25 2013-10-23 1.869 0 +0
2013-10-24 2013-10-22 1.886 0 +0
2013-10-23 2013-10-21 1.869 0 +0
2013-10-22 2013-10-18 1.886 0 +0
2013-10-21 2013-10-17 1.869 0 +0
2013-10-18 2013-10-16 1.869 0 +0
2013-10-17 2013-10-15 1.869 0 +0
2013-10-16 2013-10-11 1.902 0 +0
2013-10-15 2013-10-10 1.886 0 +0
2013-10-11 2013-10-09 1.919 0 +0
2013-10-10 2013-10-08 1.902 0 +0
2013-10-09 2013-10-07 1.886 0 +0
2013-10-08 2013-10-04 1.886 0 +0
2013-10-07 2013-10-03 1.886 0 +0
2013-10-04 2013-10-02 1.886 0 +0
2013-10-03 2013-09-30 1.919 0 +0
2013-10-02 2013-09-27 1.951 0 +0
2013-09-30 2013-09-26 1.935 0 +0
2013-09-27 2013-09-25 1.968 0 +0
2013-09-26 2013-09-24 1.968 0 +0
2013-09-25 2013-09-23 1.984 0 +0
2013-09-24 2013-09-19 1.984 0 +0
2013-09-23 2013-09-18 1.968 0 +0
2013-09-19 2013-09-17 1.951 0 +0
2013-09-18 2013-09-16 1.968 0 +0
2013-09-17 2013-09-13 1.984 0 +0
2013-09-16 2013-09-12 2.033 0 +0
2013-09-13 2013-09-11 2.001 0 +0
2013-09-12 2013-09-10 2.017 0 +0
2013-09-11 2013-09-09 2.001 0 +0
2013-09-10 2013-09-06 1.968 0 +0
2013-09-09 2013-09-05 1.951 0 +0
2013-09-06 2013-09-04 1.968 0 +0
2013-09-05 2013-09-03 1.968 0 +0
2013-09-04 2013-09-02 1.869 0 +0
2013-09-03 2013-08-30 1.837 0 +0
2013-09-02 2013-08-29 1.869 0 +0
2013-08-30 2013-08-28 1.853 0 +0
2013-08-29 2013-08-27 1.902 0 +0
2013-08-28 2013-08-26 1.935 0 +0
2013-08-27 2013-08-23 1.935 0 +0
2013-08-26 2013-08-22 1.951 0 +0
2013-08-23 2013-08-21 1.951 0 +0
2013-08-22 2013-08-20 1.935 0 +0
2013-08-21 2013-08-19 2.001 0 +0
2013-08-20 2013-08-16 2.001 0 +0
2013-08-19 2013-08-15 1.968 0 +0
2013-08-16 2013-08-13 1.984 0 +0
2013-08-15 2013-08-12 1.902 0 +0
2013-08-13 2013-08-09 1.853 0 +0
2013-08-12 2013-08-08 1.837 0 +0
2013-08-09 2013-08-07 1.820 0 +0
2013-08-08 2013-08-06 1.853 0 +0
2013-08-07 2013-08-05 1.869 0 +0
2013-08-06 2013-08-02 1.869 0 +0
2013-08-05 2013-08-01 1.886 0 +0
2013-08-02 2013-07-31 1.787 0 +0
2013-08-01 2013-07-30 1.787 0 +0
2013-07-31 2013-07-29 1.820 0 +0
2013-07-30 2013-07-26 1.886 0 +0
2013-07-29 2013-07-25 1.902 0 +0
2013-07-26 2013-07-24 1.771 0 +0
2013-07-25 2013-07-23 1.787 0 +0
2013-07-24 2013-07-22 1.755 0 +0
2013-07-23 2013-07-19 1.722 0 +0
2013-07-22 2013-07-18 1.771 0 +0
2013-07-19 2013-07-17 1.787 0 +0
2013-07-18 2013-07-16 1.738 0 +0
2013-07-17 2013-07-15 1.787 0 +0
2013-07-16 2013-07-12 1.820 0 +0
2013-07-15 2013-07-11 1.787 0 +0
2013-07-12 2013-07-10 1.673 0 +0
2013-07-11 2013-07-09 1.738 0 +0
2013-07-10 2013-07-08 1.804 0 +0
2013-07-09 2013-07-05 1.869 0 +0
2013-07-08 2013-07-04 1.837 0 +0
2013-07-05 2013-07-03 1.804 0 +0
2013-07-04 2013-07-02 1.886 0 +0
2013-07-03 2013-06-28 1.886 0 +0
2013-07-02 2013-06-27 1.902 0 +0
2013-06-28 2013-06-26 1.886 0 +0
2013-06-27 2013-06-25 1.837 0 +0
2013-06-26 2013-06-24 1.837 0 +0
2013-06-25 2013-06-21 1.902 0 +0
2013-06-24 2013-06-20 1.886 0 +0
2013-06-21 2013-06-19 1.919 0 +0
2013-06-20 2013-06-18 1.951 0 +0
2013-06-19 2013-06-17 1.968 0 +0
2013-06-18 2013-06-14 1.853 0 +0
2013-06-17 2013-06-13 1.869 0 +0
2013-06-14 2013-06-11 1.902 0 +0
2013-06-13 2013-06-10 1.951 0 +0
2013-06-11 2013-06-07 2.001 0 +0
2013-06-10 2013-06-06 1.968 0 +0
2013-06-07 2013-06-05 1.984 0 +0
2013-06-06 2013-06-04 1.984 0 +0
2013-06-05 2013-06-03 2.092 0 +0
2013-06-04 2013-05-31 2.125 0 +0
2013-06-03 2013-05-30 2.142 0 +0
2013-05-31 2013-05-29 2.175 0 +0
2013-05-30 2013-05-28 2.209 0 +0
2013-05-29 2013-05-27 2.226 0 +0
2013-05-28 2013-05-24 2.159 0 +0
2013-05-27 2013-05-23 2.192 0 +0
2013-05-24 2013-05-22 2.192 0 +0
2013-05-23 2013-05-21 2.192 0 +0
2013-05-22 2013-05-20 2.226 0 +0
2013-05-21 2013-05-16 2.159 0 +0
2013-05-20 2013-05-15 2.192 0 +0
2013-05-16 2013-05-14 2.226 0 +0
2013-05-15 2013-05-13 2.242 0 +0
2013-05-14 2013-05-10 2.259 0 +0
2013-05-13 2013-05-09 2.293 0 +0
2013-05-10 2013-05-08 2.326 0 +0
2013-05-09 2013-05-07 2.326 0 +0
2013-05-08 2013-05-06 2.293 0 +0
2013-05-07 2013-05-03 2.293 0 +0
2013-05-06 2013-05-02 2.259 0 +0
2013-05-03 2013-04-30 2.276 0 +0
2013-05-02 2013-04-29 2.293 0 +0
2013-04-30 2013-04-26 2.276 0 +0
2013-04-29 2013-04-25 2.343 0 +0
2013-04-26 2013-04-24 2.359 0 +0
2013-04-25 2013-04-23 2.326 0 +0
2013-04-24 2013-04-22 2.426 0 +0
2013-04-23 2013-04-19 2.293 0 +0
2013-04-22 2013-04-18 2.226 0 +0
2013-04-19 2013-04-17 2.175 0 +0
2013-04-18 2013-04-16 2.175 0 +0
2013-04-17 2013-04-15 2.192 0 +0
2013-04-16 2013-04-12 2.108 0 +0
2013-04-15 2013-04-11 2.108 0 +0
2013-04-12 2013-04-10 2.125 0 +0
2013-04-11 2013-04-09 2.142 0 +0
2013-04-10 2013-04-08 1.991 0 -3,024,746
2013-03-21 2013-03-19 2.058 3,024,746 -1,195 0.11% 6,225,652
2013-03-01 2013-02-27 2.410 3,025,941 -11,952 0.11% 7,291,447
2013-02-28 2013-02-26 2.359 3,037,893 -20,304 0.11% 7,167,742
2013-02-25 2013-02-21 2.460 3,058,197 -16,733 0.11% 7,522,697
2013-02-22 2013-02-20 2.544 3,074,930 +4,781 0.11% 7,821,132
2013-02-19 2013-02-15 2.644 3,070,149 -24,022,248 0.11% 8,117,220
2013-02-18 2013-02-14 2.594 27,092,397 +23,970,855 1.00% 70,269,996
2013-02-15 2013-02-08 2.610 3,121,542 -1,195 0.11% 8,148,630
2013-02-08 2013-02-06 2.627 3,122,737 +9,561 0.11% 8,204,004
2013-02-07 2013-02-05 2.577 3,113,176 -2,390 0.11% 8,022,601
2013-02-06 2013-02-04 2.594 3,115,566 -2,391 0.11% 8,080,895
2013-02-05 2013-02-01 2.594 3,117,957 -52,588 0.11% 8,087,096
2013-02-04 2013-01-31 2.510 3,170,545 -66,931 0.12% 7,958,221
2013-02-01 2013-01-30 2.560 3,237,476 +44,222 0.12% 8,288,745
2013-01-31 2013-01-29 2.577 3,193,254 +8,366 0.12% 8,228,961
2013-01-30 2013-01-28 2.510 3,184,888 -28,684 0.12% 7,994,222
2013-01-29 2013-01-25 2.477 3,213,572 -89,944 0.12% 7,958,671
2013-01-28 2013-01-24 2.560 3,303,516 +31,075 0.12% 8,457,824
2013-01-25 2013-01-23 2.577 3,272,441 -90,834 0.12% 8,433,024
2013-01-24 2013-01-22 2.644 3,363,275 +76,492 0.12% 8,892,221
2013-01-23 2013-01-21 2.661 3,286,783 +13,147 0.12% 8,744,983
2013-01-18 2013-01-16 2.694 3,273,636 -59,760 0.12% 8,819,563
2013-01-17 2013-01-15 2.694 3,333,396 -8,366 0.12% 8,980,563
2013-01-16 2013-01-14 2.711 3,341,762 -19,123 0.12% 9,059,022
2013-01-15 2013-01-11 2.694 3,360,885 -52,589 0.12% 9,054,622
2013-01-14 2013-01-10 2.811 3,413,474 -198,405 0.13% 9,596,142
2013-01-11 2013-01-09 2.778 3,611,879 -21,513 0.13% 10,033,029
2013-01-10 2013-01-08 2.778 3,633,392 -14,343 0.13% 10,092,788
2013-01-09 2013-01-07 2.795 3,647,735 +117,130 0.13% 10,193,670
2013-01-08 2013-01-04 2.677 3,530,605 -11,952 0.13% 9,452,788
2013-01-07 2013-01-03 2.694 3,542,557 +36,159 0.13% 9,544,068
2013-01-04 2013-01-02 2.661 3,506,398 +34,661 0.13% 9,329,302
2013-01-03 2012-12-31 2.577 3,471,737 -610,148 0.13% 8,946,607
2013-01-02 2012-12-27 2.594 4,081,885 -102,788 0.15% 10,587,252
2012-12-28 2012-12-24 2.560 4,184,673 -123,106 0.15% 10,713,806
2012-12-27 2012-12-20 2.544 4,307,779 -65,735 0.16% 10,956,903
2012-12-21 2012-12-19 2.577 4,373,514 -47,808 0.16% 11,270,470
2012-12-20 2012-12-18 2.610 4,421,322 -26,295 0.16% 11,541,641
2012-12-19 2012-12-17 2.577 4,447,617 -20,318 0.16% 11,461,433
2012-12-18 2012-12-14 2.560 4,467,935 -26,294 0.16% 11,439,027
2012-12-17 2012-12-13 2.460 4,494,229 -39,442 0.17% 11,055,117
2012-12-14 2012-12-12 2.527 4,533,671 +58,564 0.17% 11,455,598
2012-12-13 2012-12-11 2.410 4,475,107 +15,537 0.16% 10,783,425
2012-12-12 2012-12-10 2.510 4,459,570 +142,229 0.16% 11,193,736
2012-12-11 2012-12-07 2.493 4,317,341 +267,720 0.16% 10,764,489
2012-12-10 2012-12-06 2.343 4,049,621 -346,009 0.15% 9,487,094
2012-12-07 2012-12-05 2.359 4,395,630 +121,910 0.16% 10,371,249
2012-12-06 2012-12-04 2.276 4,273,720 +78,883 0.16% 9,726,034
2012-12-05 2012-12-03 2.276 4,194,837 +145,814 0.15% 9,546,514
2012-12-04 2012-11-30 2.309 4,049,023 +75,297 0.15% 9,350,183
2012-12-03 2012-11-29 2.209 3,973,726 -2 0.15% 8,777,335
2012-11-20 2012-11-16 2.175 3,973,728 -197,208 0.15% 8,644,349
2012-11-15 2012-11-13 2.209 4,170,936 -243,820 0.15% 9,212,940
2012-11-14 2012-11-12 2.259 4,414,756 -206,769 0.16% 9,973,125
2012-11-13 2012-11-09 2.359 4,621,525 -119,519 0.17% 10,904,235
2012-11-12 2012-11-08 2.410 4,741,044 -102,787 0.17% 11,424,239
2012-11-09 2012-11-07 2.493 4,843,831 -38,247 0.18% 12,077,194
2012-11-08 2012-11-06 2.426 4,882,078 -49,003 0.18% 11,845,776
2012-11-07 2012-11-05 2.460 4,931,081 -41,831 0.18% 12,129,706
2012-11-06 2012-11-02 2.376 4,972,912 -32,271 0.18% 11,816,529
2012-11-05 2012-11-01 2.393 5,005,183 +448,677 0.18% 11,976,966
2012-11-02 2012-10-31 2.343 4,556,506 +9,561 0.17% 10,674,580
2012-10-31 2012-10-29 2.293 4,546,945 +28,685 0.17% 10,423,920
2012-10-30 2012-10-26 2.242 4,518,260 +23,904 0.17% 10,131,338
2012-10-29 2012-10-25 2.309 4,494,356 +51,394 0.17% 10,378,566
2012-10-26 2012-10-24 2.376 4,442,962 -288,043 0.16% 10,557,273
2012-10-25 2012-10-22 2.393 4,731,005 +100,397 0.17% 11,320,882
2012-10-24 2012-10-19 2.343 4,630,608 +66,931 0.17% 10,848,179
2012-10-22 2012-10-18 2.393 4,563,677 +152,985 0.17% 10,920,480
2012-10-19 2012-10-17 2.242 4,410,692 +66,931 0.16% 9,890,138
2012-10-18 2012-10-16 2.175 4,343,761 +7,171 0.16% 9,449,310
2012-10-17 2012-10-15 2.192 4,336,590 +25,099 0.16% 9,506,277
2012-10-16 2012-10-12 2.209 4,311,491 +5,976 0.16% 9,523,404
2012-10-15 2012-10-11 2.192 4,305,515 -37,051 0.16% 9,438,157
2012-10-12 2012-10-10 2.175 4,342,566 -92,030 0.16% 9,446,710
2012-10-11 2012-10-09 2.175 4,434,596 -114,741 0.16% 9,646,910
2012-10-10 2012-10-08 2.209 4,549,337 -27,487 0.17% 10,048,769
2012-10-09 2012-10-05 2.242 4,576,824 -29,880 0.17% 10,262,657
2012-10-08 2012-10-04 2.242 4,606,704 -31,075 0.17% 10,329,657
2012-10-05 2012-10-03 2.242 4,637,779 -13,148 0.17% 10,399,337
2012-10-04 2012-09-28 2.276 4,650,927 -11,952 0.17% 10,584,473
2012-10-03 2012-09-27 2.259 4,662,879 +1,196 0.17% 10,533,646
2012-09-28 2012-09-26 2.259 4,661,683 -19,124 0.17% 10,530,944
2012-09-27 2012-09-25 2.359 4,680,807 +2,391 0.17% 11,044,108
2012-09-26 2012-09-24 2.309 4,678,416 -299,994 0.17% 10,803,606
2012-09-25 2012-09-21 2.276 4,978,410 +4,780 0.18% 11,329,751
2012-09-24 2012-09-20 2.226 4,973,630 -4,780 0.18% 11,069,192
2012-09-21 2012-09-19 2.276 4,978,410 -53,784 0.18% 11,329,751
2012-09-20 2012-09-18 2.259 5,032,194 -4,781 0.19% 11,367,945
2012-09-19 2012-09-17 2.309 5,036,975 +5,976 0.19% 11,631,606
2012-09-18 2012-09-14 2.276 5,030,999 +37,051 0.19% 11,449,432
2012-09-17 2012-09-13 2.175 4,993,948 +84,859 0.18% 10,863,710
2012-09-14 2012-09-12 2.209 4,909,089 +113,544 0.18% 10,843,404
2012-09-13 2012-09-11 2.226 4,795,545 +90,835 0.18% 10,672,850
2012-09-12 2012-09-10 2.226 4,704,710 +94,420 0.17% 10,470,690
2012-09-11 2012-09-07 2.226 4,610,290 +125,496 0.17% 10,260,551
2012-09-10 2012-09-06 2.042 4,484,794 -17,928 0.17% 9,155,733
2012-09-07 2012-09-05 2.025 4,502,722 -47,808 0.17% 9,116,986
2012-09-04 2012-08-31 2.025 4,550,530 -11,952 0.17% 9,213,787
2012-09-03 2012-08-30 2.025 4,562,482 -44,222 0.17% 9,237,987
2012-08-30 2012-08-28 2.058 4,606,704 -142,229 0.17% 9,481,700
2012-08-29 2012-08-27 2.008 4,748,933 -46,612 0.17% 9,536,041
2012-08-28 2012-08-24 2.025 4,795,545 -68,127 0.18% 9,709,886
2012-08-27 2012-08-23 1.991 4,863,672 -54,979 0.18% 9,685,054
2012-08-24 2012-08-22 2.025 4,918,651 -108,762 0.18% 9,959,148
2012-08-23 2012-08-21 2.025 5,027,413 +75,297 0.19% 10,179,366
2012-08-22 2012-08-20 2.042 4,952,116 +14,342 0.18% 10,109,774
2012-08-21 2012-08-17 2.092 4,937,774 +52,589 0.18% 10,328,376
2012-08-20 2012-08-16 1.975 4,885,185 +37,051 0.18% 9,646,146
2012-08-17 2012-08-15 1.991 4,848,134 +64,541 0.18% 9,654,113
2012-08-16 2012-08-14 1.991 4,783,593 +47,807 0.18% 9,525,592
2012-08-15 2012-08-13 2.025 4,735,786 +182,865 0.17% 9,588,888
2012-08-14 2012-08-10 2.159 4,552,921 +70,816 0.17% 9,828,124
2012-08-13 2012-08-09 2.142 4,482,105 -20,617 0.16% 9,600,256
2012-08-09 2012-08-07 2.209 4,502,722 +22,708 0.17% 9,945,803
2012-08-08 2012-08-06 2.142 4,480,014 +39,442 0.16% 9,595,777
2012-08-07 2012-08-03 2.075 4,440,572 -16,733 0.16% 9,214,068
2012-08-06 2012-08-02 2.058 4,457,305 -70,516 0.16% 9,174,201
2012-07-30 2012-07-26 1.958 4,527,821 -80,079 0.17% 8,864,738
2012-07-27 2012-07-25 2.008 4,607,900 -52,887 0.17% 9,252,841
2012-07-26 2012-07-24 2.042 4,660,787 -96,811 0.17% 9,515,024
2012-07-25 2012-07-23 2.092 4,757,598 +4,781 0.18% 9,951,500
2012-07-24 2012-07-20 2.226 4,752,817 -17,928 0.17% 10,577,756
2012-07-23 2012-07-19 2.343 4,770,745 -30,298 0.18% 11,176,480
2012-07-20 2012-07-18 2.426 4,801,043 -19,123 0.18% 11,649,154
2012-07-19 2012-07-17 2.544 4,820,166 -1,196 0.18% 12,260,167
2012-07-18 2012-07-16 2.594 4,821,362 +29,880 0.18% 12,505,246
2012-07-17 2012-07-13 2.644 4,791,482 +65,736 0.18% 12,668,283
2012-07-16 2012-07-12 2.577 4,725,746 +57,370 0.17% 12,178,166
2012-07-13 2012-07-11 2.544 4,668,376 +93,225 0.17% 11,874,087
2012-07-12 2012-07-10 2.544 4,575,151 +75,297 0.17% 11,636,968
2012-07-11 2012-07-09 2.644 4,499,854 +21,514 0.17% 11,897,242
2012-07-10 2012-07-06 2.744 4,478,340 +16,732 0.16% 12,289,995
2012-07-09 2012-07-05 2.610 4,461,608 -10,756 0.16% 11,646,805
2012-07-06 2012-07-04 2.594 4,472,364 +2,390 0.16% 11,600,044
2012-07-05 2012-07-03 2.610 4,469,974 +1,076 0.16% 11,668,644
2012-07-04 2012-06-29 2.510 4,468,898 +133,862 0.16% 11,217,149
2012-07-03 2012-06-28 2.376 4,335,036 -62,150 0.16% 10,300,821
2012-06-29 2012-06-27 2.510 4,397,186 +266,528 0.16% 11,037,149
2012-06-28 2012-06-26 2.510 4,130,658 -56,174 0.15% 10,368,151
2012-06-27 2012-06-25 2.761 4,186,832 -50,198 0.15% 11,560,065
2012-06-26 2012-06-22 2.778 4,237,030 -16,733 0.16% 11,769,565
2012-06-25 2012-06-21 2.778 4,253,763 -54,979 0.16% 11,816,046
2012-06-22 2012-06-20 2.828 4,308,742 -43,027 0.16% 12,185,069
2012-06-21 2012-06-19 2.845 4,351,769 -62,150 0.16% 12,379,570
2012-06-20 2012-06-18 2.828 4,413,919 -94,421 0.16% 12,482,508
2012-06-19 2012-06-15 2.761 4,508,340 +3,586 0.17% 12,447,766
2012-06-18 2012-06-14 2.795 4,504,754 +555,109 0.17% 12,588,627
2012-06-15 2012-06-13 2.928 3,949,645 +1,148,733 0.16% 11,566,099
2012-06-14 2012-06-12 2.928 2,800,912 +35,856 0.11% 8,202,161
2012-06-13 2012-06-11 2.995 2,765,056 +38,246 0.11% 8,282,239
2012-06-12 2012-06-08 2.962 2,726,810 -23,904 0.11% 8,076,421
2012-06-11 2012-06-07 3.029 2,750,714 +32,270 0.11% 8,331,339
2012-06-08 2012-06-06 2.979 2,718,444 +168,523 0.11% 8,097,132
2012-06-07 2012-06-05 2.962 2,549,921 +58,564 0.10% 7,552,501
2012-06-06 2012-06-04 2.945 2,491,357 +23,307 0.10% 7,337,353
2012-06-05 2012-06-01 2.991 2,468,050 -116,980 0.10% 7,382,585
2012-06-04 2012-05-31 2.991 2,585,030 +38,430 0.10% 7,732,503
2012-06-01 2012-05-30 3.262 2,546,600 -31,953 0.10% 8,306,141
2012-05-31 2012-05-29 3.363 2,578,553 +53,255 0.10% 8,671,823
2012-05-30 2012-05-28 3.262 2,525,298 +27,219 0.10% 8,236,661
2012-05-29 2012-05-25 3.143 2,498,079 +3,965 0.10% 7,852,363
2012-05-28 2012-05-24 3.093 2,494,114 -1,184 0.10% 7,713,450
2012-05-25 2012-05-23 3.059 2,495,298 -110,060 0.10% 7,632,771
2012-05-24 2012-05-22 3.059 2,605,358 +26,864 0.10% 7,969,430
2012-05-23 2012-05-21 2.924 2,578,494 +174,854 0.10% 7,538,648
2012-05-22 2012-05-18 2.924 2,403,640 +178 0.10% 7,027,434
2012-05-21 2012-05-17 2.924 2,403,462 -58,758 0.10% 7,026,914
2012-05-18 2012-05-16 2.907 2,462,220 -12,693 0.10% 7,157,091
2012-05-17 2012-05-15 2.890 2,474,913 -46,154 0.10% 7,152,161
2012-05-16 2012-05-14 2.772 2,521,067 -51,658 0.10% 6,987,302
2012-05-15 2012-05-11 2.941 2,572,725 -71,006 0.10% 7,565,260
2012-05-14 2012-05-10 2.924 2,643,731 -10,651 0.10% 7,729,379
2012-05-11 2012-05-09 3.076 2,654,382 -16,569 0.11% 8,164,246
2012-05-10 2012-05-08 3.177 2,670,951 -28,402 0.11% 8,486,039
2012-05-09 2012-05-07 3.211 2,699,353 -11,835 0.11% 8,667,514
2012-05-08 2012-05-04 3.228 2,711,188 -26,036 0.11% 8,751,334
2012-05-07 2012-05-03 3.110 2,737,224 -15,384 0.11% 8,511,565
2012-05-04 2012-05-02 3.160 2,752,608 -62,131 0.11% 8,698,958
2012-05-03 2012-04-30 3.177 2,814,739 +34,260 0.11% 8,942,877
2012-05-02 2012-04-27 3.093 2,780,479 -46,154 0.11% 8,599,080
2012-04-30 2012-04-26 3.110 2,826,633 -615,392 0.11% 8,789,588
2012-04-27 2012-04-25 3.008 3,442,025 +2,366 0.14% 10,354,170
2012-04-26 2012-04-24 3.025 3,439,659 -137,279 0.14% 10,405,182
2012-04-25 2012-04-23 2.941 3,576,938 -3,136 0.14% 10,518,212
2012-04-24 2012-04-20 2.957 3,580,074 +23,668 0.14% 10,587,936
2012-04-23 2012-04-19 2.924 3,556,406 +37,871 0.14% 10,397,734
2012-04-20 2012-04-18 2.772 3,518,535 +5,917 0.14% 9,751,849
2012-04-19 2012-04-17 2.788 3,512,618 -2,367 0.14% 9,794,813
2012-04-18 2012-04-16 2.772 3,514,985 -480,479 0.14% 9,742,010
2012-04-17 2012-04-13 2.822 3,995,464 +30,769 0.16% 11,276,257
2012-04-16 2012-04-12 2.755 3,964,695 +94,824 0.16% 10,921,408
2012-04-13 2012-04-11 2.721 3,869,871 +144,913 0.15% 10,529,400
2012-04-12 2012-04-10 2.772 3,724,958 -93,359 0.15% 10,323,964
2012-04-11 2012-04-05 2.839 3,818,317 +86,155 0.15% 10,840,830
2012-04-10 2012-04-03 2.822 3,732,162 -360,345 0.15% 10,533,149
2012-04-05 2012-04-02 2.755 4,092,507 -9,467 0.16% 11,273,488
2012-04-03 2012-03-30 2.755 4,101,974 -344,798 0.16% 11,299,566
2012-04-02 2012-03-29 2.721 4,446,772 +617,227 0.18% 12,099,070
2012-03-30 2012-03-28 2.721 3,829,545 -347,904 0.15% 10,419,678
2012-03-29 2012-03-27 2.670 4,177,449 +9,468 0.17% 11,154,484
2012-03-28 2012-03-26 2.434 4,167,981 +15,444 0.17% 10,143,071
2012-03-27 2012-03-23 2.467 4,152,537 +181,067 0.16% 10,245,841
2012-03-26 2012-03-22 2.434 3,971,470 +219,618 0.16% 9,664,848
2012-03-23 2012-03-21 2.400 3,751,852 -2,651,364 0.15% 9,003,582
2012-03-22 2012-03-20 2.484 6,403,216 -143,671 0.25% 15,907,310
2012-03-21 2012-03-19 2.569 6,546,887 -60,356 0.26% 16,817,433
2012-03-20 2012-03-16 2.704 6,607,243 -85,208 0.26% 17,865,761
2012-03-19 2012-03-15 2.805 6,692,451 +29,646 0.27% 18,774,767
2012-03-16 2012-03-14 2.907 6,662,805 -88,759 0.26% 19,367,199
2012-03-15 2012-03-13 2.873 6,751,564 +59,172 0.27% 19,397,000
2012-03-14 2012-03-12 2.856 6,692,392 +76,924 0.27% 19,113,901
2012-03-13 2012-03-09 2.907 6,615,468 +81,658 0.26% 19,229,601
2012-03-12 2012-03-08 2.873 6,533,810 +947 0.26% 18,771,401
2012-03-08 2012-03-06 2.704 6,532,863 +178 0.26% 17,664,640
2012-03-07 2012-03-05 2.822 6,532,685 +377,460 0.26% 18,436,966
2012-03-06 2012-03-02 2.941 6,155,225 -377,520 0.24% 18,099,828
2012-03-05 2012-03-01 2.907 6,532,745 +88,759 0.26% 18,989,145
2012-03-02 2012-02-29 3.042 6,443,986 +76,924 0.26% 19,602,360
2012-03-01 2012-02-28 3.093 6,367,062 +35,563 0.25% 19,691,166
2012-02-29 2012-02-27 3.160 6,331,499 -502,433 0.25% 20,009,185
2012-02-28 2012-02-24 3.177 6,833,932 +331,365 0.27% 21,712,497
2012-02-27 2012-02-23 2.957 6,502,567 +255,625 0.26% 19,231,101
2012-02-24 2012-02-22 3.143 6,246,942 +575,628 0.25% 19,636,391
2012-02-23 2012-02-21 3.177 5,671,314 +363,496 0.22% 18,018,673
2012-02-22 2012-02-20 2.941 5,307,818 +385,804 0.21% 15,607,974
2012-02-21 2012-02-17 2.873 4,922,014 +32,663 0.20% 14,140,769
2012-02-20 2012-02-16 2.822 4,889,351 -8,107 0.19% 13,799,042
2012-02-17 2012-02-15 2.721 4,897,458 -46,509 0.19% 13,325,326
2012-02-16 2012-02-14 2.434 4,943,967 +10,296 0.20% 12,031,487
2012-02-15 2012-02-13 2.501 4,933,671 +45,207 0.20% 12,339,943
2012-02-14 2012-02-10 2.569 4,888,464 -134,735 0.19% 12,557,329
2012-02-10 2012-02-08 2.586 5,023,199 -1,479,249 0.20% 12,988,323
2012-02-07 2012-02-03 2.248 6,502,448 +1,892,686 0.26% 14,615,369
2012-02-06 2012-02-02 2.214 4,609,762 +1,065 0.18% 10,205,424
2012-01-26 2012-01-19 2.197 4,608,697 +59 0.18% 10,125,180
2012-01-20 2012-01-18 2.163 4,608,638 -721,902 0.18% 9,969,281
2012-01-19 2012-01-17 2.180 5,330,540 +307,163 0.21% 11,620,965
2012-01-16 2012-01-12 2.129 5,023,377 -58,758 0.20% 10,696,645
2012-01-13 2012-01-11 2.129 5,082,135 -3,550 0.20% 10,821,763
2012-01-12 2012-01-10 2.112 5,085,685 -1,184 0.20% 10,743,375
2012-01-11 2012-01-09 2.079 5,086,869 +829 0.20% 10,573,942
2012-01-10 2012-01-06 2.028 5,086,040 -5,917 0.20% 10,314,360
2012-01-09 2012-01-05 2.163 5,091,957 -11,184 0.20% 11,014,783
2012-01-06 2012-01-04 2.163 5,103,141 +11,835 0.20% 11,038,976
2012-01-03 2011-12-29 2.163 5,091,306 -53,264 0.20% 11,013,375
2011-12-30 2011-12-28 2.163 5,144,570 +53,264 0.20% 11,128,594
2011-12-23 2011-12-21 2.180 5,091,306 -313,614 0.20% 11,099,417
2011-12-21 2011-12-19 2.180 5,404,920 -17,752 0.21% 11,783,118
2011-12-20 2011-12-16 2.281 5,422,672 -295 0.21% 12,371,671
2011-12-19 2011-12-15 2.281 5,422,967 +7,692 0.21% 12,372,344
2011-12-16 2011-12-14 2.298 5,415,275 -8,876 0.21% 12,446,312
2011-12-15 2011-12-13 2.366 5,424,151 +1,006 0.22% 12,833,380
2011-12-14 2011-12-12 2.366 5,423,145 -592 0.21% 12,831,000
2011-12-12 2011-12-08 2.467 5,423,737 +1,006 0.22% 13,382,361
2011-12-07 2011-12-05 2.518 5,422,731 +457,284 0.21% 13,654,808
2011-12-06 2011-12-02 2.501 4,965,447 -514,799 0.20% 12,419,420
2011-12-05 2011-12-01 2.552 5,480,246 -957,409 0.22% 13,984,864
2011-12-02 2011-11-30 2.417 6,437,655 -389,827 0.26% 15,557,686
2011-12-01 2011-11-29 2.467 6,827,482 +780,779 0.27% 16,845,918
2011-11-30 2011-11-28 2.501 6,046,703 +544,977 0.24% 15,123,824
2011-11-29 2011-11-25 2.332 5,501,726 +359,946 0.22% 12,830,965
2011-11-28 2011-11-24 2.349 5,141,780 -1,184 0.20% 12,078,404
2011-11-25 2011-11-23 2.281 5,142,964 +904,153 0.20% 11,733,525
2011-11-24 2011-11-22 2.332 4,238,811 -59 0.17% 9,885,631
2011-11-23 2011-11-21 2.349 4,238,870 -118 0.17% 9,957,405
2011-11-22 2011-11-18 2.383 4,238,988 +1,680,199 0.17% 10,100,958
2011-11-18 2011-11-16 2.400 2,558,789 -1,679,311 0.10% 6,140,505
2011-11-16 2011-11-14 2.518 4,238,100 -1,184 0.17% 10,671,826
2011-11-15 2011-11-11 2.434 4,239,284 +710 0.17% 10,316,592
2011-11-14 2011-11-10 2.366 4,238,574 -420,123 0.17% 10,028,340
2011-11-11 2011-11-09 2.552 4,658,697 +283,908 0.18% 11,888,380
2011-11-10 2011-11-08 2.569 4,374,789 -515,982 0.17% 11,237,817
2011-11-09 2011-11-07 2.603 4,890,771 -136,925 0.19% 12,728,561
2011-11-08 2011-11-04 2.535 5,027,696 +118 0.20% 12,745,050
2011-11-07 2011-11-03 2.450 5,027,578 -101,658 0.20% 12,319,925
2011-11-04 2011-11-02 2.518 5,129,236 -904,094 0.20% 12,915,767
2011-11-03 2011-11-01 2.434 6,033,330 +57,989 0.24% 14,682,528
2011-11-02 2011-10-31 2.501 5,975,341 +1,254,927 0.24% 14,945,336
2011-11-01 2011-10-28 2.484 4,720,414 +680,482 0.19% 11,726,777
2011-10-31 2011-10-27 2.450 4,039,932 +136,096 0.16% 9,899,729
2011-10-28 2011-10-26 2.265 3,903,836 +41,717 0.15% 8,840,516
2011-10-25 2011-10-21 2.112 3,862,119 +1,941,740 0.15% 8,158,624
2011-10-24 2011-10-20 2.062 1,920,379 -37,870 0.08% 3,959,388
2011-10-21 2011-10-19 2.180 1,958,249 +37,633 0.08% 4,269,125
2011-10-19 2011-10-17 2.484 1,920,616 +533 0.08% 4,771,327
2011-10-18 2011-10-14 2.332 1,920,083 -121,895 0.08% 4,477,961
2011-10-17 2011-10-13 2.366 2,041,978 +74,853 0.08% 4,831,259
2011-10-13 2011-10-11 2.112 1,967,125 +14,201 0.08% 4,155,499
2011-10-11 2011-10-07 2.096 1,952,924 +118,345 0.08% 4,092,496
2011-10-10 2011-10-06 1.977 1,834,579 +236 0.07% 3,627,468
2011-10-07 2011-10-04 1.791 1,834,343 -500,451 0.07% 3,286,001
2011-10-06 2011-10-03 1.927 2,334,794 -391,867 0.09% 4,498,158
2011-10-04 2011-09-30 2.146 2,726,661 -1,195,045 0.11% 5,852,159
2011-10-03 2011-09-28 2.315 3,921,706 +190,292 0.16% 9,079,812
2011-09-30 2011-09-27 2.315 3,731,414 +212,080 0.15% 8,639,235
2011-09-28 2011-09-26 2.163 3,519,334 -1,437,888 0.14% 7,612,928
2011-09-27 2011-09-23 2.349 4,957,222 -118,345 0.20% 11,644,864
2011-09-23 2011-09-21 2.586 5,075,567 +718,529 0.20% 13,123,729
2011-09-22 2011-09-20 2.670 4,357,038 +346,574 0.17% 11,634,017
2011-09-21 2011-09-19 2.636 4,010,464 -23,669 0.16% 10,573,055
2011-09-20 2011-09-16 2.788 4,034,133 +23,669 0.16% 11,249,039
2011-09-19 2011-09-15 2.484 4,010,464 -2,218,963 0.16% 9,963,071
2011-09-16 2011-09-14 2.738 6,229,427 +1,213,033 0.25% 17,054,711
2011-09-02 2011-08-31 3.471 5,016,394 +179,311 0.20% 17,413,804
2011-08-25 2011-08-23 3.164 4,837,083 -116,956 0.19% 15,302,460
2011-08-24 2011-08-22 3.181 4,954,039 +1,577,157 0.20% 15,757,175
2011-08-23 2011-08-19 3.300 3,376,882 -58,478 0.14% 11,144,977
2011-08-22 2011-08-18 3.488 3,435,360 -29,240 0.14% 11,984,182
2011-08-16 2011-08-12 3.369 3,464,600 -100,582 0.14% 11,671,463
2011-08-12 2011-08-10 3.454 3,565,182 +87,717 0.14% 12,315,132
2011-08-11 2011-08-09 3.420 3,477,465 -29,239 0.14% 11,893,201
2011-08-10 2011-08-08 3.608 3,506,704 -1,111,086 0.14% 12,652,826
2011-08-09 2011-08-05 3.830 4,617,790 -1,266,053 0.19% 17,688,385
2011-08-05 2011-08-03 4.019 5,883,843 -467,825 0.24% 23,644,761
2011-08-02 2011-07-29 4.292 6,351,668 +91,226 0.25% 27,262,614
2011-08-01 2011-07-28 4.343 6,260,442 -91,226 0.25% 27,192,222
2011-07-27 2011-07-25 4.395 6,351,668 -1,192,956 0.25% 27,914,310
2011-07-26 2011-07-22 4.463 7,544,624 -642,090 0.30% 33,673,177
2011-07-25 2011-07-21 4.292 8,186,714 +584,782 0.33% 35,138,994
2011-07-22 2011-07-20 4.292 7,601,932 -2,340 0.30% 32,628,994
2011-07-21 2011-07-19 4.172 7,604,272 -605,834 0.31% 31,728,786
2011-07-20 2011-07-18 4.309 8,210,106 +1,433,067 0.33% 35,379,793
2011-07-19 2011-07-15 4.292 6,777,039 -557,297 0.27% 29,088,391
2011-07-18 2011-07-14 4.343 7,334,336 -2,420,998 0.29% 31,856,679
2011-07-15 2011-07-13 4.378 9,755,334 +29,239 0.39% 42,705,921
2011-07-14 2011-07-12 4.155 9,726,095 +878 0.39% 40,415,762
2011-07-11 2011-07-07 4.959 9,725,217 -146,196 0.39% 48,228,448
2011-07-07 2011-07-05 4.976 9,871,413 +116,956 0.40% 49,122,255
2011-07-04 2011-06-29 4.754 9,754,457 -1,169,564 0.39% 46,371,792
2011-06-30 2011-06-28 4.720 10,924,021 -70,173 0.44% 51,558,182
2011-06-27 2011-06-23 4.839 10,994,194 -2,412,226 0.44% 53,205,413
2011-06-24 2011-06-22 4.805 13,406,420 -116,957 0.54% 64,420,654
2011-06-22 2011-06-20 4.566 13,523,377 -146,195 0.54% 61,745,086
2011-06-16 2011-06-14 4.737 13,669,572 +58,478 0.55% 64,750,134
2011-06-15 2011-06-13 4.617 13,611,094 -297,069 0.55% 62,843,850
2011-06-14 2011-06-10 4.634 13,908,163 +1,174,242 0.56% 64,453,284
2011-06-13 2011-06-09 4.686 12,733,921 +29,239 0.51% 59,664,870
2011-06-03 2011-06-01 5.164 12,704,682 -1,140,325 0.51% 65,611,011
2011-06-02 2011-05-31 4.993 13,845,007 -233,913 0.56% 69,132,461
2011-05-31 2011-05-27 5.233 14,078,920 -146,195 0.56% 73,671,032
2011-05-27 2011-05-25 5.318 14,225,115 -7,017 0.57% 75,652,304
2011-05-25 2011-05-23 5.147 14,232,132 +7,017 0.57% 73,255,872
2011-05-24 2011-05-20 5.233 14,225,115 +2,940,576 0.57% 74,436,029
2011-05-23 2011-05-19 5.181 11,284,539 +23,392 0.45% 58,469,912
2011-05-20 2011-05-18 5.164 11,261,147 -18,713 0.45% 58,156,138
2011-05-19 2011-05-17 5.164 11,279,860 +9,129,032 0.45% 58,252,778
2011-05-18 2011-05-16 5.216 2,150,828 -9,357 0.09% 11,217,899
2011-05-17 2011-05-13 5.558 2,160,185 +146,196 0.09% 12,005,501
2011-05-16 2011-05-12 5.541 2,013,989 -7,463,504 0.08% 11,158,558
2011-05-13 2011-05-11 5.729 9,477,493 -5,643,508 0.38% 54,293,053
2011-05-12 2011-05-09 5.660 15,121,001 -4,678 0.61% 85,588,324
2011-05-09 2011-05-05 5.421 15,125,679 -5,848 0.61% 81,993,633
2011-05-05 2011-05-03 5.506 15,131,527 +4,831,444 0.61% 83,319,109
2011-05-04 2011-04-29 5.472 10,300,083 -4,837,292 0.41% 56,363,336
2011-05-03 2011-04-28 5.609 15,137,375 +4,057,073 0.61% 84,904,440
2011-04-29 2011-04-27 5.780 11,080,302 +6,360,234 0.44% 64,043,386
2011-04-28 2011-04-26 5.985 4,720,068 +1,732,683 0.19% 28,250,249
2011-04-27 2011-04-21 6.088 2,987,385 -112,278 0.12% 18,186,418
2011-04-26 2011-04-20 6.225 3,099,663 -38,596 0.12% 19,293,981
2011-04-21 2011-04-19 6.190 3,138,259 -347,361 0.13% 19,426,893
2011-04-20 2011-04-18 6.207 3,485,620 -161,399 0.14% 21,636,781
2011-04-19 2011-04-15 6.173 3,647,019 +319,609 0.15% 22,513,925
2011-04-18 2011-04-14 6.002 3,327,410 +228,065 0.13% 19,971,902
2011-04-15 2011-04-13 5.865 3,099,345 -116,956 0.12% 18,179,002
2011-04-14 2011-04-12 5.797 3,216,301 -23,391 0.13% 18,644,999
2011-04-13 2011-04-11 5.883 3,239,692 -12,866 0.13% 19,057,598
2011-04-12 2011-04-08 5.729 3,252,558 +169,587 0.13% 18,632,702
2011-04-11 2011-04-07 5.797 3,082,971 -315,782 0.12% 17,872,081
2011-04-08 2011-04-06 5.780 3,398,753 +123,974 0.14% 19,644,559
2011-04-07 2011-04-04 5.609 3,274,779 -274,848 0.13% 18,367,998
2011-04-06 2011-04-01 5.712 3,549,627 +138,009 0.14% 20,273,801
2011-04-04 2011-03-31 5.883 3,411,618 -667,821 0.14% 20,068,958
2011-04-01 2011-03-30 5.814 4,079,439 -391,804 0.16% 23,718,398
2011-03-31 2011-03-29 5.746 4,471,243 +380,108 0.18% 25,690,558
2011-03-30 2011-03-28 5.883 4,091,135 -612,852 0.16% 24,066,240
2011-03-29 2011-03-25 5.883 4,703,987 -377,769 0.19% 27,671,362
2011-03-28 2011-03-24 5.831 5,081,756 -14,546,745 0.20% 29,632,901
2011-03-25 2011-03-23 5.831 19,628,501 -982,434 0.79% 114,458,355
2011-03-24 2011-03-22 5.677 20,610,935 -511,099 0.83% 117,015,061
2011-03-23 2011-03-21 5.609 21,122,034 -374,261 0.85% 118,471,958
2011-03-22 2011-03-18 5.541 21,496,295 -26,900 0.86% 119,100,781
2011-03-21 2011-03-17 5.521 21,523,195 +233,913 0.87% 118,823,059
2011-03-18 2011-03-16 5.727 21,289,282 -461,242 0.86% 121,925,404
2011-03-17 2011-03-15 5.693 21,750,524 -209,322 0.88% 123,818,823
2011-03-16 2011-03-14 5.779 21,959,846 +3,229,945 0.89% 126,898,802
2011-03-15 2011-03-11 5.383 18,729,901 +10,200,056 0.76% 100,825,126
2011-03-14 2011-03-10 5.383 8,529,845 -141,874 0.35% 45,917,098
2011-03-11 2011-03-09 5.435 8,671,719 -166,294 0.35% 47,128,241
2011-03-10 2011-03-08 5.297 8,838,013 -426,783 0.36% 46,816,000
2011-03-09 2011-03-07 5.142 9,264,796 +218,625 0.37% 47,642,660
2011-03-08 2011-03-04 5.091 9,046,171 -261,652 0.37% 46,051,678
2011-03-07 2011-03-03 4.970 9,307,823 -197,692 0.38% 46,263,120
2011-03-04 2011-03-02 4.816 9,505,515 -29,073 0.38% 45,774,398
2011-03-03 2011-03-01 4.833 9,534,588 +50,005 0.39% 46,078,380
2011-03-02 2011-02-28 4.609 9,484,583 +240,719 0.38% 43,716,158
2011-03-01 2011-02-25 4.833 9,243,864 -145,362 0.37% 44,673,381
2011-02-24 2011-02-22 4.884 9,389,226 -139,547 0.38% 45,860,321
2011-02-23 2011-02-21 4.970 9,528,773 +23,258 0.39% 47,361,318
2011-02-22 2011-02-18 4.970 9,505,515 -386,082 0.38% 47,245,718
2011-02-21 2011-02-17 5.022 9,891,597 +168,620 0.40% 49,675,039
2011-02-18 2011-02-16 4.919 9,722,977 -12,792 0.39% 47,824,919
2011-02-17 2011-02-15 4.798 9,735,769 -15,118 0.39% 46,715,760
2011-02-16 2011-02-14 4.781 9,750,887 -448,878 0.39% 46,620,602
2011-02-14 2011-02-10 4.540 10,199,765 -350,031 0.41% 46,310,882
2011-02-08 2011-02-02 4.730 10,549,796 -1,571,074 0.43% 49,895,998
2011-02-07 2011-01-31 4.747 12,120,870 +1,353,612 0.49% 57,534,962
2011-02-01 2011-01-28 4.592 10,767,258 -168,620 0.44% 49,443,059
2011-01-28 2011-01-26 4.712 10,935,878 +22,095 0.44% 51,533,919
2011-01-27 2011-01-25 4.816 10,913,783 -22,095 0.44% 52,556,000
2011-01-26 2011-01-24 4.730 10,935,878 +110,475 0.44% 51,721,999
2011-01-25 2011-01-21 4.919 10,825,403 -645,407 0.44% 53,247,480
2011-01-21 2011-01-19 5.074 11,470,810 -62,797 0.46% 58,197,598
2011-01-20 2011-01-18 4.919 11,533,607 +48,842 0.47% 56,730,961
2011-01-19 2011-01-17 4.884 11,484,765 +172,108 0.46% 56,095,679
2011-01-18 2011-01-14 4.919 11,312,657 -29,072 0.46% 55,644,162
2011-01-17 2011-01-13 5.022 11,341,729 -16,281 0.46% 56,957,520
2011-01-14 2011-01-12 5.297 11,358,010 +319,797 0.46% 60,164,723
2011-01-13 2011-01-11 5.366 11,038,213 -183,738 0.45% 59,230,080
2011-01-11 2011-01-07 5.418 11,221,951 -182,574 0.45% 60,795,002
2011-01-10 2011-01-06 5.349 11,404,525 -1,505,370 0.46% 60,999,538
2011-01-07 2011-01-05 5.091 12,909,895 +197,693 0.52% 65,720,881
2011-01-06 2011-01-04 5.142 12,712,202 +116,289 0.51% 65,370,368
2011-01-04 2010-12-31 4.902 12,595,913 +75,588 0.51% 61,739,551
2011-01-03 2010-12-29 4.936 12,520,325 +3,489 0.51% 61,799,712
2010-12-30 2010-12-28 4.953 12,516,836 +29,073 0.51% 61,997,761
2010-12-29 2010-12-24 4.953 12,487,763 -109,313 0.51% 61,853,758
2010-12-28 2010-12-22 5.056 12,597,076 +53,494 0.51% 63,695,102
2010-12-23 2010-12-21 5.074 12,543,582 +20,932 0.51% 63,640,348
2010-12-22 2010-12-20 5.005 12,522,650 -507,023 0.51% 62,672,668
2010-12-21 2010-12-17 5.005 13,029,673 +176,760 0.53% 65,210,189
2010-12-20 2010-12-16 5.005 12,852,913 -394,222 0.52% 64,325,551
2010-12-17 2010-12-15 5.056 13,247,135 -2,326 0.54% 66,982,021
2010-12-16 2010-12-14 5.177 13,249,461 -168,620 0.54% 68,588,872
2010-12-15 2010-12-13 5.022 13,418,081 -2,732,806 0.54% 67,384,842
2010-12-14 2010-12-10 5.039 16,150,887 +10,466 0.65% 81,386,609
2010-12-13 2010-12-09 5.074 16,140,421 +273,281 0.65% 81,889,049
2010-12-10 2010-12-08 5.177 15,867,140 -167,458 0.64% 82,139,888
2010-12-09 2010-12-07 5.332 16,034,598 -88,380 0.65% 85,488,702
2010-12-08 2010-12-06 5.297 16,122,978 +166,295 0.65% 85,405,322
2010-12-07 2010-12-03 5.125 15,956,683 -3,489 0.65% 81,780,138
2010-12-06 2010-12-02 5.091 15,960,172 +1,561,770 0.65% 81,249,039
2010-12-03 2010-12-01 5.142 14,398,402 +1,021,023 0.58% 74,041,369
2010-12-02 2010-11-30 5.125 13,377,379 -2,326 0.54% 68,560,859
2010-12-01 2010-11-29 4.764 13,379,705 +80,240 0.54% 63,740,470
2010-11-30 2010-11-26 4.695 13,299,465 -336,077 0.54% 62,443,289
2010-11-29 2010-11-25 4.833 13,635,542 +553,539 0.55% 65,897,309
2010-11-26 2010-11-24 4.781 13,082,003 -514,001 0.53% 62,547,218
2010-11-25 2010-11-23 4.712 13,596,004 -4,260,976 0.55% 64,069,421
2010-11-24 2010-11-22 5.022 17,856,980 +4,103,985 0.72% 89,676,741
2010-11-23 2010-11-19 5.022 13,752,995 -484,928 0.56% 69,066,761
2010-11-22 2010-11-18 5.022 14,237,923 +272,118 0.58% 71,502,042
2010-11-19 2010-11-17 4.712 13,965,805 -238,394 0.57% 65,812,061
2010-11-18 2010-11-16 4.919 14,204,199 -52,330 0.57% 69,866,942
2010-11-17 2010-11-15 4.970 14,256,529 +101,172 0.58% 70,859,911
2010-11-16 2010-11-12 5.280 14,155,357 +37,213 0.57% 74,739,151
2010-11-15 2010-11-11 5.538 14,118,144 +644,244 0.57% 78,184,819
2010-11-12 2010-11-10 5.452 13,473,900 +903,571 0.55% 73,458,412
2010-11-11 2010-11-09 5.314 12,570,329 +446,552 0.51% 66,802,710
2010-11-10 2010-11-08 5.418 12,123,777 +305,842 0.49% 65,680,651
2010-11-09 2010-11-05 5.452 11,817,935 +1,544,326 0.48% 64,430,250
2010-11-08 2010-11-04 5.263 10,273,609 +1,391,406 0.42% 54,067,142
2010-11-04 2010-11-02 5.297 8,882,203 +696,575 0.36% 47,050,080
2010-11-03 2010-11-01 5.435 8,185,628 +790,770 0.33% 44,486,480
2010-11-02 2010-10-29 5.160 7,394,858 +204,669 0.30% 38,153,998
2010-11-01 2010-10-28 5.263 7,190,189 +22,677 0.29% 37,839,962
2010-10-29 2010-10-27 5.280 7,167,512 +988,462 0.29% 37,843,889
2010-10-28 2010-10-26 5.624 6,179,050 +248,860 0.25% 34,750,289
2010-10-27 2010-10-25 5.761 5,930,190 +348,869 0.24% 34,166,648
2010-10-26 2010-10-22 5.710 5,581,321 +582,611 0.23% 31,868,677
2010-10-25 2010-10-21 5.761 4,998,710 +710,529 0.20% 28,799,948
2010-10-22 2010-10-20 5.607 4,288,181 +879,150 0.17% 24,042,502
2010-10-21 2010-10-19 5.847 3,409,031 -762,279 0.14% 19,934,201
2010-10-20 2010-10-18 5.435 4,171,310 +911,711 0.17% 22,669,843
2010-10-19 2010-10-15 5.503 3,259,599 -42,034,054 0.13% 17,939,202
2010-10-18 2010-10-14 5.503 45,293,653 +44,406,363 1.83% 249,273,598
2010-10-15 2010-10-13 5.142 887,290 -1,020,442 0.04% 4,562,740
2010-10-14 2010-10-12 4.558 1,907,732 +110,476 0.08% 8,694,652
2010-10-13 2010-10-11 4.540 1,797,256 -1,122,777 0.07% 8,160,238
2010-10-12 2010-10-08 4.712 2,920,033 -75,588 0.12% 13,760,280
2010-10-11 2010-10-07 4.695 2,995,621 -389,571 0.12% 14,064,959
2010-10-08 2010-10-06 4.695 3,385,192 +261,652 0.14% 15,894,062
2010-10-07 2010-10-05 4.523 3,123,540 -3,103,770 0.13% 14,128,361
2010-10-06 2010-10-04 4.300 6,227,310 -8,832,199 0.25% 26,774,998
2010-10-05 2010-09-30 4.024 15,059,509 +1,047,770 0.61% 60,606,000
2010-10-04 2010-09-29 3.904 14,011,739 +793,095 0.57% 54,702,459
2010-09-30 2010-09-28 3.835 13,218,644 -77,914 0.53% 50,696,821
2010-09-29 2010-09-27 3.956 13,296,558 +1,833,888 0.54% 52,596,400
2010-09-27 2010-09-22 4.076 11,462,670 +580,285 0.47% 46,722,179
2010-09-24 2010-09-21 4.128 10,882,385 -462,833 0.44% 44,918,401
2010-09-22 2010-09-20 4.024 11,345,218 -581,448 0.46% 45,658,081
2010-09-21 2010-09-17 4.059 11,926,666 +87,217 0.48% 48,408,321
2010-09-20 2010-09-16 4.007 11,839,449 +488,417 0.48% 47,443,461
2010-09-17 2010-09-15 4.076 11,351,032 +1,430,362 0.46% 46,267,139
2010-09-16 2010-09-14 4.093 9,920,670 -220,950 0.40% 40,607,562
2010-09-15 2010-09-13 4.110 10,141,620 +680,295 0.41% 41,686,381
2010-09-14 2010-09-10 4.093 9,461,325 +5,899,373 0.38% 38,727,358
2010-09-13 2010-09-09 4.042 3,561,952 -427,946 0.14% 14,396,101
2010-09-10 2010-09-08 4.059 3,989,898 +230,254 0.16% 16,194,321
2010-09-09 2010-09-07 4.024 3,759,644 -501,209 0.15% 15,130,439
2010-09-08 2010-09-06 3.887 4,260,853 -111,638 0.17% 16,561,282
2010-09-07 2010-09-03 3.749 4,372,491 -718,670 0.18% 16,393,601
2010-09-06 2010-09-02 3.646 5,091,161 -833,796 0.21% 18,562,721
2010-09-03 2010-09-01 3.698 5,924,957 -984,974 0.24% 21,908,499
2010-09-02 2010-08-31 3.663 6,909,931 -324,448 0.28% 25,312,921
2010-09-01 2010-08-30 3.560 7,234,379 +38,376 0.30% 25,754,941
2010-08-31 2010-08-27 3.491 7,196,003 +494,231 0.30% 25,123,279
2010-08-30 2010-08-26 3.422 6,701,772 +418,643 0.28% 22,936,739
2010-08-27 2010-08-25 3.543 6,283,129 +1,348,959 0.26% 22,260,358
2010-08-26 2010-08-24 3.594 4,934,170 -1,155,919 0.21% 17,735,741
2010-08-25 2010-08-23 3.336 6,090,089 0.25% 20,319,561

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top