History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BLOOMYEARS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.400 0 +0
2025-10-13 2025-10-09 3.530 0 +0
2025-10-10 2025-10-08 3.330 0 +0
2025-10-09 2025-10-06 3.270 0 +0
2025-10-08 2025-10-03 3.300 0 +0
2025-10-06 2025-10-02 3.300 0 +0
2025-10-03 2025-09-30 3.290 0 +0
2025-10-02 2025-09-29 3.290 0 +0
2025-09-30 2025-09-26 3.140 0 +0
2025-09-29 2025-09-25 3.040 0 +0
2025-09-26 2025-09-24 3.060 0 +0
2025-09-25 2025-09-23 3.100 0 +0
2025-09-24 2025-09-22 2.970 0 +0
2025-09-23 2025-09-19 2.850 0 +0
2025-09-22 2025-09-18 2.700 0 +0
2025-09-19 2025-09-17 2.710 0 +0
2025-09-18 2025-09-16 2.760 0 +0
2025-09-17 2025-09-15 2.820 0 +0
2025-09-16 2025-09-12 2.840 0 +0
2025-09-15 2025-09-11 2.800 0 +0
2025-09-12 2025-09-10 2.810 0 +0
2025-09-11 2025-09-09 2.740 0 +0
2025-09-10 2025-09-08 2.770 0 +0
2025-09-09 2025-09-05 2.860 0 +0
2025-09-08 2025-09-04 2.800 0 +0
2025-09-05 2025-09-03 2.900 0 +0
2025-09-04 2025-09-02 2.770 0 +0
2025-09-03 2025-09-01 2.700 0 +0
2025-09-02 2025-08-29 2.660 0 +0
2025-09-01 2025-08-28 2.720 0 +0
2025-08-29 2025-08-27 2.590 0 +0
2025-08-28 2025-08-26 2.570 0 +0
2025-08-27 2025-08-25 2.470 0 +0
2025-08-26 2025-08-22 2.460 0 +0
2025-08-25 2025-08-21 2.410 0 +0
2025-08-22 2025-08-20 2.330 0 +0
2025-08-21 2025-08-19 2.330 0 +0
2025-08-20 2025-08-18 2.350 0 +0
2025-08-19 2025-08-15 2.410 0 +0
2025-08-18 2025-08-14 2.330 0 +0
2025-08-15 2025-08-13 2.350 0 +0
2025-08-14 2025-08-12 2.340 0 +0
2025-08-13 2025-08-11 2.390 0 +0
2025-08-12 2025-08-08 2.250 0 +0
2025-08-11 2025-08-07 2.220 0 +0
2025-08-08 2025-08-06 2.160 0 +0
2025-08-07 2025-08-05 2.120 0 +0
2025-08-06 2025-08-04 2.090 0 +0
2025-08-05 2025-08-01 2.050 0 +0
2025-08-04 2025-07-31 2.010 0 +0
2025-08-01 2025-07-30 2.010 0 +0
2025-07-31 2025-07-29 2.030 0 +0
2025-07-30 2025-07-28 2.030 0 +0
2025-07-29 2025-07-25 2.080 0 +0
2025-07-28 2025-07-24 2.120 0 +0
2025-07-25 2025-07-23 1.820 0 +0
2025-07-24 2025-07-22 1.890 0 +0
2025-07-23 2025-07-21 1.860 0 +0
2025-07-22 2025-07-18 1.760 0 +0
2025-07-21 2025-07-17 1.760 0 +0
2025-07-18 2025-07-16 1.700 0 +0
2025-07-17 2025-07-15 1.700 0 +0
2025-07-16 2025-07-14 1.730 0 +0
2025-07-15 2025-07-11 1.680 0 +0
2025-07-14 2025-07-10 1.690 0 +0
2025-07-11 2025-07-09 1.670 0 +0
2025-07-10 2025-07-08 1.680 0 +0
2025-07-09 2025-07-07 1.630 0 +0
2025-07-08 2025-07-04 1.630 0 +0
2025-07-07 2025-07-03 1.620 0 +0
2025-07-04 2025-07-02 1.610 0 +0
2025-07-03 2025-06-30 1.510 0 +0
2025-07-02 2025-06-27 1.530 0 +0
2025-06-30 2025-06-26 1.510 0 +0
2025-06-27 2025-06-25 1.390 0 +0
2025-06-26 2025-06-24 1.380 0 +0
2025-06-25 2025-06-23 1.390 0 +0
2025-06-24 2025-06-20 1.290 0 +0
2025-06-23 2025-06-19 1.290 0 +0
2025-06-20 2025-06-18 1.350 0 +0
2025-06-19 2025-06-17 1.340 0 +0
2025-06-18 2025-06-16 1.340 0 +0
2025-06-17 2025-06-13 1.340 0 +0
2025-06-16 2025-06-12 1.380 0 +0
2025-06-13 2025-06-11 1.390 0 +0
2025-06-12 2025-06-10 1.390 0 +0
2025-06-11 2025-06-09 1.350 0 +0
2025-06-10 2025-06-06 1.370 0 +0
2025-06-09 2025-06-05 1.380 0 +0
2025-06-06 2025-06-04 1.390 0 +0
2025-06-05 2025-06-03 1.380 0 +0
2025-06-04 2025-06-02 1.400 0 +0
2025-06-03 2025-05-30 1.440 0 +0
2025-06-02 2025-05-29 1.460 0 +0
2025-05-30 2025-05-28 1.460 0 +0
2025-05-29 2025-05-27 1.478 0 +0
2025-05-28 2025-05-26 1.457 0 +0
2025-05-27 2025-05-23 1.457 0 +0
2025-05-26 2025-05-22 1.499 0 +0
2025-05-23 2025-05-21 1.499 0 +0
2025-05-22 2025-05-20 1.509 0 +0
2025-05-21 2025-05-19 1.509 0 +0
2025-05-20 2025-05-16 1.529 0 +0
2025-05-19 2025-05-15 1.529 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.550 0 +0
2025-05-14 2025-05-12 1.550 0 +0
2025-05-13 2025-05-09 1.540 0 +0
2025-05-12 2025-05-08 1.560 0 +0
2025-05-09 2025-05-07 1.581 0 +0
2025-05-08 2025-05-06 1.611 0 +0
2025-05-07 2025-05-02 1.622 0 +0
2025-05-06 2025-04-30 1.601 0 +0
2025-05-02 2025-04-29 1.611 0 +0
2025-04-30 2025-04-28 1.601 0 +0
2025-04-29 2025-04-25 1.611 0 +0
2025-04-28 2025-04-24 1.601 0 +0
2025-04-25 2025-04-23 1.622 0 +0
2025-04-24 2025-04-22 1.601 0 +0
2025-04-23 2025-04-17 1.509 0 +0
2025-04-22 2025-04-16 1.478 0 +0
2025-04-17 2025-04-15 1.499 0 +0
2025-04-16 2025-04-14 1.509 0 +0
2025-04-15 2025-04-11 1.468 0 +0
2025-04-14 2025-04-10 1.447 0 +0
2025-04-11 2025-04-09 1.386 0 +0
2025-04-10 2025-04-08 1.355 0 +0
2025-04-09 2025-04-07 1.283 0 +0
2025-04-08 2025-04-03 1.468 0 +0
2025-04-07 2025-04-02 1.468 0 +0
2025-04-03 2025-04-01 1.457 0 +0
2025-04-02 2025-03-31 1.437 0 +0
2025-04-01 2025-03-28 1.499 0 +0
2025-03-31 2025-03-27 1.540 0 +0
2025-03-28 2025-03-26 1.529 0 +0
2025-03-27 2025-03-25 1.509 0 +0
2025-03-26 2025-03-24 1.499 0 +0
2025-03-25 2025-03-21 1.519 0 +0
2025-03-24 2025-03-20 1.529 0 +0
2025-03-21 2025-03-19 1.560 0 +0
2025-03-20 2025-03-18 1.581 0 +0
2025-03-19 2025-03-17 1.540 0 +0
2025-03-18 2025-03-14 1.755 0 +0
2025-03-17 2025-03-13 1.694 0 +0
2025-03-14 2025-03-12 1.694 0 +0
2025-03-13 2025-03-11 1.714 0 +0
2025-03-12 2025-03-10 1.724 0 +0
2025-03-11 2025-03-07 1.837 0 +0
2025-03-10 2025-03-06 1.796 0 +0
2025-03-07 2025-03-05 1.837 0 +0
2025-03-06 2025-03-04 1.735 0 +0
2025-03-05 2025-03-03 1.745 0 +0
2025-03-04 2025-02-28 1.694 0 +0
2025-03-03 2025-02-27 1.745 0 +0
2025-02-28 2025-02-26 1.683 0 +0
2025-02-27 2025-02-25 1.663 0 +0
2025-02-26 2025-02-24 1.550 0 +0
2025-02-25 2025-02-21 1.560 0 +0
2025-02-24 2025-02-20 1.540 0 +0
2025-02-21 2025-02-19 1.622 0 +0
2025-02-20 2025-02-18 1.622 0 +0
2025-02-19 2025-02-17 1.642 0 +0
2025-02-18 2025-02-14 1.663 0 +0
2025-02-17 2025-02-13 1.591 0 +0
2025-02-14 2025-02-12 1.611 0 +0
2025-02-13 2025-02-11 1.529 0 +0
2025-02-12 2025-02-10 1.560 0 +0
2025-02-11 2025-02-07 1.540 0 +0
2025-02-10 2025-02-06 1.529 0 +0
2025-02-07 2025-02-05 1.499 0 +0
2025-02-06 2025-02-04 1.427 0 +0
2025-02-05 2025-02-03 1.457 0 +0
2025-02-04 2025-01-28 1.509 0 +0
2025-02-03 2025-01-24 1.499 0 +0
2025-01-27 2025-01-23 1.499 0 +0
2025-01-24 2025-01-22 1.509 0 +0
2025-01-23 2025-01-21 1.519 0 +0
2025-01-22 2025-01-20 1.499 0 +0
2025-01-21 2025-01-17 1.570 0 +0
2025-01-20 2025-01-16 1.499 0 +0
2025-01-17 2025-01-15 1.468 0 +0
2025-01-16 2025-01-14 1.457 0 +0
2025-01-15 2025-01-13 1.478 0 +0
2025-01-14 2025-01-10 1.499 0 +0
2025-01-13 2025-01-09 1.519 0 +0
2025-01-10 2025-01-08 1.550 0 +0
2025-01-09 2025-01-07 1.601 0 +0
2025-01-08 2025-01-06 1.622 0 +0
2025-01-07 2025-01-03 1.622 0 +0
2025-01-06 2025-01-02 1.622 0 +0
2025-01-03 2024-12-31 1.622 0 +0
2025-01-02 2024-12-27 1.683 0 +0
2024-12-30 2024-12-24 1.847 0 +0
2024-12-27 2024-12-20 1.786 0 +0
2024-12-23 2024-12-19 1.765 0 +0
2024-12-20 2024-12-18 1.796 0 +0
2024-12-19 2024-12-17 1.735 0 +0
2024-12-18 2024-12-16 1.755 0 +0
2024-12-17 2024-12-13 1.776 0 +0
2024-12-16 2024-12-12 1.796 0 +0
2024-12-13 2024-12-11 1.765 0 +0
2024-12-12 2024-12-10 1.765 0 +0
2024-12-11 2024-12-09 1.745 0 +0
2024-12-10 2024-12-06 1.673 0 +0
2024-12-09 2024-12-05 1.735 0 +0
2024-12-06 2024-12-04 1.714 0 +0
2024-12-05 2024-12-03 1.694 0 +0
2024-12-04 2024-12-02 1.694 0 +0
2024-12-03 2024-11-29 1.560 0 +0
2024-12-02 2024-11-28 1.529 0 +0
2024-11-29 2024-11-27 1.560 0 +0
2024-11-28 2024-11-26 1.560 0 +0
2024-11-27 2024-11-25 1.529 0 +0
2024-11-26 2024-11-22 1.529 0 +0
2024-11-25 2024-11-21 1.540 0 +0
2024-11-22 2024-11-20 1.457 0 +0
2024-11-21 2024-11-19 1.355 0 +0
2024-11-20 2024-11-18 1.334 0 +0
2024-11-19 2024-11-15 1.314 0 +0
2024-11-18 2024-11-14 1.314 0 +0
2024-11-15 2024-11-13 1.365 0 +0
2024-11-14 2024-11-12 1.345 0 +0
2024-11-13 2024-11-11 1.406 0 +0
2024-11-12 2024-11-08 1.273 0 +0
2024-11-11 2024-11-07 1.262 0 +0
2024-11-08 2024-11-06 1.201 0 +0
2024-11-07 2024-11-05 1.252 0 +0
2024-11-06 2024-11-04 1.252 0 +0
2024-11-05 2024-11-01 1.283 0 +0
2024-11-04 2024-10-31 1.191 0 +0
2024-11-01 2024-10-30 1.150 0 +0
2024-10-31 2024-10-29 1.129 0 +0
2024-10-30 2024-10-28 1.150 0 +0
2024-10-29 2024-10-25 1.119 0 +0
2024-10-28 2024-10-24 1.139 0 +0
2024-10-25 2024-10-23 1.139 0 +0
2024-10-24 2024-10-22 1.160 0 +0
2024-10-23 2024-10-21 1.180 0 +0
2024-10-22 2024-10-18 1.191 0 +0
2024-10-21 2024-10-17 1.108 0 +0
2024-10-18 2024-10-16 1.150 0 +0
2024-10-17 2024-10-15 1.119 0 +0
2024-10-16 2024-10-14 1.150 0 +0
2024-10-15 2024-10-10 1.139 0 +0
2024-10-14 2024-10-09 1.139 0 +0
2024-10-10 2024-10-08 1.191 0 +0
2024-10-09 2024-10-07 1.283 0 +0
2024-10-08 2024-10-04 1.211 0 +0
2024-10-07 2024-10-03 1.160 0 +0
2024-10-04 2024-10-02 1.170 0 +0
2024-10-03 2024-09-30 1.180 0 +0
2024-10-02 2024-09-27 1.047 0 +0
2024-09-30 2024-09-26 1.016 0 +0
2024-09-27 2024-09-25 0.934 0 +0
2024-09-26 2024-09-24 0.944 0 +0
2024-09-25 2024-09-23 0.903 0 +0
2024-09-24 2024-09-20 0.944 0 +0
2024-09-23 2024-09-19 0.924 0 +0
2024-09-20 2024-09-17 0.903 0 +0
2024-09-19 2024-09-16 0.913 0 +0
2024-09-17 2024-09-13 0.893 0 +0
2024-09-16 2024-09-12 0.872 0 +0
2024-09-13 2024-09-11 0.852 0 +0
2024-09-12 2024-09-10 0.872 0 +0
2024-09-11 2024-09-09 0.883 0 +0
2024-09-10 2024-09-05 0.903 0 +0
2024-09-09 2024-09-04 0.893 0 +0
2024-09-05 2024-09-03 0.872 0 +0
2024-09-04 2024-09-02 0.893 0 +0
2024-09-03 2024-08-30 0.903 0 +0
2024-09-02 2024-08-29 0.872 0 +0
2024-08-30 2024-08-28 0.872 0 +0
2024-08-29 2024-08-27 0.872 0 +0
2024-08-28 2024-08-26 0.872 0 +0
2024-08-27 2024-08-23 0.862 0 +0
2024-08-26 2024-08-22 0.893 0 +0
2024-08-23 2024-08-21 0.913 0 +0
2024-08-22 2024-08-20 0.985 0 +0
2024-08-21 2024-08-19 1.119 0 +0
2024-08-20 2024-08-16 1.088 0 +0
2024-08-19 2024-08-15 1.078 0 +0
2024-08-16 2024-08-14 1.088 0 +0
2024-08-15 2024-08-13 1.098 0 +0
2024-08-14 2024-08-12 1.108 0 +0
2024-08-13 2024-08-09 1.098 0 +0
2024-08-12 2024-08-08 1.078 0 +0
2024-08-09 2024-08-07 1.088 0 +0
2024-08-08 2024-08-06 1.067 0 +0
2024-08-07 2024-08-05 1.026 0 +0
2024-08-06 2024-08-02 1.108 0 +0
2024-08-05 2024-08-01 1.037 0 +0
2024-08-02 2024-07-31 1.057 0 +0
2024-08-01 2024-07-30 1.067 0 +0
2024-07-31 2024-07-29 1.108 0 +0
2024-07-30 2024-07-26 1.098 0 +0
2024-07-29 2024-07-25 1.088 0 +0
2024-07-26 2024-07-24 1.108 0 +0
2024-07-25 2024-07-23 1.098 0 +0
2024-07-24 2024-07-22 1.119 0 +0
2024-07-23 2024-07-19 1.139 0 +0
2024-07-22 2024-07-18 1.170 0 +0
2024-07-19 2024-07-17 1.191 0 +0
2024-07-18 2024-07-16 1.191 0 +0
2024-07-17 2024-07-15 1.119 0 +0
2024-07-16 2024-07-12 1.108 0 +0
2024-07-15 2024-07-11 1.108 0 +0
2024-07-12 2024-07-10 1.088 0 +0
2024-07-11 2024-07-09 1.088 0 +0
2024-07-10 2024-07-08 1.139 0 +0
2024-07-09 2024-07-05 1.150 0 +0
2024-07-08 2024-07-04 1.139 0 +0
2024-07-05 2024-07-03 1.119 0 +0
2024-07-04 2024-07-02 1.088 0 +0
2024-07-03 2024-06-28 1.057 0 +0
2024-07-02 2024-06-27 1.037 0 +0
2024-06-28 2024-06-26 1.057 0 +0
2024-06-27 2024-06-25 1.067 0 +0
2024-06-26 2024-06-24 1.057 0 +0
2024-06-25 2024-06-21 1.057 0 +0
2024-06-24 2024-06-20 1.098 0 +0
2024-06-21 2024-06-19 1.108 0 +0
2024-06-20 2024-06-18 1.078 0 +0
2024-06-19 2024-06-17 1.108 0 +0
2024-06-18 2024-06-14 1.119 0 +0
2024-06-17 2024-06-13 1.139 0 +0
2024-06-14 2024-06-12 1.129 0 +0
2024-06-13 2024-06-11 1.150 0 +0
2024-06-12 2024-06-07 1.191 0 +0
2024-06-11 2024-06-06 1.129 0 +0
2024-06-07 2024-06-05 1.160 0 +0
2024-06-06 2024-06-04 1.139 0 +0
2024-06-05 2024-06-03 1.119 0 +0
2024-06-04 2024-05-31 1.088 0 +0
2024-06-03 2024-05-30 1.139 0 +0
2024-05-31 2024-05-29 1.170 0 +0
2024-05-30 2024-05-28 1.207 0 +0
2024-05-29 2024-05-27 1.207 0 +0
2024-05-28 2024-05-24 1.186 0 +0
2024-05-27 2024-05-23 1.196 0 +0
2024-05-24 2024-05-22 1.238 0 +0
2024-05-23 2024-05-21 1.217 0 +0
2024-05-22 2024-05-20 1.322 0 +0
2024-05-21 2024-05-17 1.333 0 +0
2024-05-20 2024-05-16 1.343 0 +0
2024-05-17 2024-05-14 1.322 0 +0
2024-05-16 2024-05-13 1.322 0 +0
2024-05-14 2024-05-10 1.312 0 +0
2024-05-13 2024-05-09 1.333 0 +0
2024-05-10 2024-05-08 1.301 0 +0
2024-05-09 2024-05-07 1.322 0 +0
2024-05-08 2024-05-06 1.343 0 +0
2024-05-07 2024-05-03 1.249 0 +0
2024-05-06 2024-05-02 1.228 0 +0
2024-05-03 2024-04-30 1.259 0 +0
2024-05-02 2024-04-29 1.228 0 +0
2024-04-30 2024-04-26 1.217 0 +0
2024-04-29 2024-04-25 1.165 0 +0
2024-04-26 2024-04-24 1.186 0 +0
2024-04-25 2024-04-23 1.123 0 +0
2024-04-24 2024-04-22 1.123 0 +0
2024-04-23 2024-04-19 1.081 0 +0
2024-04-22 2024-04-18 1.102 0 +0
2024-04-19 2024-04-17 1.123 0 +0
2024-04-18 2024-04-16 1.102 0 +0
2024-04-17 2024-04-15 1.154 0 +0
2024-04-16 2024-04-12 1.165 0 +0
2024-04-15 2024-04-11 1.144 0 +0
2024-04-12 2024-04-10 1.060 0 +0
2024-04-11 2024-04-09 1.070 0 +0
2024-04-10 2024-04-08 1.070 0 +0
2024-04-09 2024-04-05 1.081 0 +0
2024-04-08 2024-04-03 1.091 0 +0
2024-04-05 2024-04-02 1.091 0 +0
2024-04-03 2024-03-28 1.081 0 +0
2024-04-02 2024-03-27 1.049 0 +0
2024-03-28 2024-03-26 1.060 0 +0
2024-03-27 2024-03-25 1.091 0 +0
2024-03-26 2024-03-22 1.091 0 +0
2024-03-25 2024-03-21 1.165 0 +0
2024-03-22 2024-03-20 1.186 0 +0
2024-03-21 2024-03-19 1.196 0 +0
2024-03-20 2024-03-18 1.123 0 +0
2024-03-19 2024-03-15 1.175 0 +0
2024-03-18 2024-03-14 1.154 0 +0
2024-03-15 2024-03-13 1.196 0 +0
2024-03-14 2024-03-12 1.238 0 +0
2024-03-13 2024-03-11 1.081 0 +0
2024-03-12 2024-03-08 1.070 0 +0
2024-03-11 2024-03-07 1.091 0 +0
2024-03-08 2024-03-06 1.049 0 +0
2024-03-07 2024-03-05 1.049 0 +0
2024-03-06 2024-03-04 1.081 0 +0
2024-03-05 2024-03-01 1.007 0 +0
2024-03-04 2024-02-29 0.945 0 +0
2024-03-01 2024-02-28 0.850 0 +0
2024-02-29 2024-02-27 0.808 0 +0
2024-02-28 2024-02-26 0.798 0 +0
2024-02-27 2024-02-23 0.787 0 +0
2024-02-26 2024-02-22 0.766 0 +0
2024-02-23 2024-02-21 0.735 0 +0
2024-02-22 2024-02-20 0.724 0 +0
2024-02-21 2024-02-19 0.703 0 +0
2024-02-20 2024-02-16 0.672 0 +0
2024-02-19 2024-02-15 0.651 0 +0
2024-02-16 2024-02-14 0.661 0 +0
2024-02-15 2024-02-09 0.682 0 +0
2024-02-14 2024-02-07 0.661 0 +0
2024-02-08 2024-02-06 0.661 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.651 0 +0
2024-02-05 2024-02-01 0.661 0 +0
2024-02-02 2024-01-31 0.651 0 +0
2024-02-01 2024-01-30 0.651 0 +0
2024-01-31 2024-01-29 0.661 0 +0
2024-01-30 2024-01-26 0.640 0 +0
2024-01-29 2024-01-25 0.651 0 +0
2024-01-26 2024-01-24 0.640 0 +0
2024-01-25 2024-01-23 0.640 0 +0
2024-01-24 2024-01-22 0.598 0 +0
2024-01-23 2024-01-19 0.609 0 +0
2024-01-22 2024-01-18 0.630 0 +0
2024-01-19 2024-01-17 0.640 0 +0
2024-01-18 2024-01-16 0.672 0 +0
2024-01-17 2024-01-15 0.693 0 +0
2024-01-16 2024-01-12 0.703 0 +0
2024-01-15 2024-01-11 0.693 0 +0
2024-01-12 2024-01-10 0.672 0 +0
2024-01-11 2024-01-09 0.703 0 +0
2024-01-10 2024-01-08 0.703 0 +0
2024-01-09 2024-01-05 0.724 0 +0
2024-01-08 2024-01-04 0.724 0 +0
2024-01-05 2024-01-03 0.724 0 +0
2024-01-04 2024-01-02 0.724 0 +0
2024-01-03 2023-12-29 0.714 0 +0
2024-01-02 2023-12-28 0.703 0 +0
2023-12-29 2023-12-27 0.693 0 +0
2023-12-28 2023-12-22 0.703 0 +0
2023-12-27 2023-12-21 0.703 0 +0
2023-12-22 2023-12-20 0.703 0 +0
2023-12-21 2023-12-19 0.714 0 +0
2023-12-20 2023-12-18 0.714 0 +0
2023-12-19 2023-12-15 0.703 0 +0
2023-12-18 2023-12-14 0.714 0 +0
2023-12-15 2023-12-13 0.693 0 +0
2023-12-14 2023-12-12 0.703 0 +0
2023-12-13 2023-12-11 0.703 0 +0
2023-12-12 2023-12-08 0.703 0 +0
2023-12-11 2023-12-07 0.703 0 +0
2023-12-08 2023-12-06 0.714 0 +0
2023-12-07 2023-12-05 0.724 0 +0
2023-12-06 2023-12-04 0.724 0 +0
2023-12-05 2023-12-01 0.724 0 +0
2023-12-04 2023-11-30 0.724 0 +0
2023-12-01 2023-11-29 0.724 0 +0
2023-11-30 2023-11-28 0.735 0 +0
2023-11-29 2023-11-27 0.745 0 +0
2023-11-28 2023-11-24 0.735 0 +0
2023-11-27 2023-11-23 0.756 0 +0
2023-11-24 2023-11-22 0.735 0 +0
2023-11-23 2023-11-21 0.745 0 +0
2023-11-22 2023-11-20 0.735 0 +0
2023-11-21 2023-11-17 0.724 0 +0
2023-11-20 2023-11-16 0.724 0 +0
2023-11-17 2023-11-15 0.724 0 +0
2023-11-16 2023-11-14 0.714 0 +0
2023-11-15 2023-11-13 0.703 0 +0
2023-11-14 2023-11-10 0.703 0 +0
2023-11-13 2023-11-09 0.714 0 +0
2023-11-10 2023-11-08 0.724 0 +0
2023-11-09 2023-11-07 0.724 0 +0
2023-11-08 2023-11-06 0.745 0 +0
2023-11-07 2023-11-03 0.745 0 +0
2023-11-06 2023-11-02 0.745 0 +0
2023-11-03 2023-11-01 0.735 0 +0
2023-11-02 2023-10-31 0.745 0 +0
2023-11-01 2023-10-30 0.735 0 +0
2023-10-31 2023-10-27 0.735 0 +0
2023-10-30 2023-10-26 0.735 0 +0
2023-10-27 2023-10-25 0.724 0 +0
2023-10-26 2023-10-24 0.703 0 +0
2023-10-25 2023-10-20 0.724 0 +0
2023-10-24 2023-10-19 0.724 0 +0
2023-10-20 2023-10-18 0.756 0 +0
2023-10-19 2023-10-17 0.766 0 +0
2023-10-18 2023-10-16 0.756 0 +0
2023-10-17 2023-10-13 0.766 0 +0
2023-10-16 2023-10-12 0.745 0 +0
2023-10-13 2023-10-11 0.745 0 +0
2023-10-12 2023-10-10 0.714 0 +0
2023-10-11 2023-10-09 0.724 0 +0
2023-10-10 2023-10-06 0.714 0 +0
2023-10-09 2023-10-05 0.724 0 +0
2023-10-06 2023-10-04 0.714 0 +0
2023-10-05 2023-10-03 0.745 0 +0
2023-10-04 2023-09-29 0.766 0 +0
2023-10-03 2023-09-28 0.756 0 +0
2023-09-29 2023-09-27 0.766 0 +0
2023-09-28 2023-09-26 0.777 0 +0
2023-09-27 2023-09-25 0.787 0 +0
2023-09-26 2023-09-22 0.798 0 +0
2023-09-25 2023-09-21 0.798 0 +0
2023-09-22 2023-09-20 0.808 0 +0
2023-09-21 2023-09-19 0.798 0 +0
2023-09-20 2023-09-18 0.798 0 +0
2023-09-19 2023-09-15 0.808 0 +0
2023-09-18 2023-09-14 0.808 0 +0
2023-09-15 2023-09-13 0.798 0 +0
2023-09-14 2023-09-12 0.840 0 +0
2023-09-13 2023-09-11 0.829 0 +0
2023-09-12 2023-09-07 0.840 0 +0
2023-09-11 2023-09-06 0.850 0 +0
2023-09-07 2023-09-05 0.850 0 +0
2023-09-06 2023-09-04 0.850 0 +0
2023-09-05 2023-08-31 0.819 0 +0
2023-09-04 2023-08-30 0.787 0 +0
2023-08-31 2023-08-29 0.808 0 +0
2023-08-30 2023-08-28 0.808 0 +0
2023-08-29 2023-08-25 0.808 0 +0
2023-08-28 2023-08-24 0.819 0 +0
2023-08-25 2023-08-23 0.819 0 +0
2023-08-24 2023-08-22 0.808 0 +0
2023-08-23 2023-08-21 0.798 0 +0
2023-08-22 2023-08-18 0.808 0 +0
2023-08-21 2023-08-17 0.808 0 +0
2023-08-18 2023-08-16 0.808 0 +0
2023-08-17 2023-08-15 0.819 0 +0
2023-08-16 2023-08-14 0.819 0 +0
2023-08-15 2023-08-11 0.840 0 +0
2023-08-14 2023-08-10 0.840 0 +0
2023-08-11 2023-08-09 0.840 0 +0
2023-08-10 2023-08-08 0.850 0 +0
2023-08-09 2023-08-07 0.850 0 +0
2023-08-08 2023-08-04 0.850 0 +0
2023-08-07 2023-08-03 0.861 0 +0
2023-08-04 2023-08-02 0.850 0 +0
2023-08-03 2023-08-01 0.840 0 +0
2023-08-02 2023-07-31 0.840 0 +0
2023-08-01 2023-07-28 0.829 0 +0
2023-07-31 2023-07-27 0.829 0 +0
2023-07-28 2023-07-26 0.819 0 +0
2023-07-27 2023-07-25 0.819 0 +0
2023-07-26 2023-07-24 0.798 0 +0
2023-07-25 2023-07-21 0.808 0 +0
2023-07-24 2023-07-20 0.808 0 +0
2023-07-21 2023-07-19 0.808 0 +0
2023-07-20 2023-07-18 0.808 0 +0
2023-07-19 2023-07-14 0.808 0 +0
2023-07-18 2023-07-13 0.808 0 +0
2023-07-14 2023-07-12 0.798 0 +0
2023-07-13 2023-07-11 0.787 0 +0
2023-07-12 2023-07-10 0.787 0 +0
2023-07-11 2023-07-07 0.798 0 +0
2023-07-10 2023-07-06 0.808 0 +0
2023-07-07 2023-07-05 0.819 0 +0
2023-07-06 2023-07-04 0.840 0 +0
2023-07-05 2023-07-03 0.840 0 +0
2023-07-04 2023-06-30 0.829 0 +0
2023-07-03 2023-06-29 0.808 0 +0
2023-06-30 2023-06-28 0.850 0 +0
2023-06-29 2023-06-27 0.850 0 +0
2023-06-28 2023-06-26 0.819 0 +0
2023-06-27 2023-06-23 0.819 0 +0
2023-06-26 2023-06-21 0.861 0 +0
2023-06-23 2023-06-20 0.861 0 +0
2023-06-21 2023-06-19 0.882 0 +0
2023-06-20 2023-06-16 0.882 0 +0
2023-06-19 2023-06-15 0.882 0 +0
2023-06-16 2023-06-14 0.861 0 +0
2023-06-15 2023-06-13 0.892 0 +0
2023-06-14 2023-06-12 0.892 0 +0
2023-06-13 2023-06-09 0.913 0 +0
2023-06-12 2023-06-08 0.903 0 +0
2023-06-09 2023-06-07 0.903 0 +0
2023-06-08 2023-06-06 0.892 0 +0
2023-06-07 2023-06-05 0.903 0 +0
2023-06-06 2023-06-02 0.903 0 +0
2023-06-05 2023-06-01 0.882 0 +0
2023-06-02 2023-05-31 0.871 0 +0
2023-06-01 2023-05-30 0.892 0 +0
2023-05-31 2023-05-29 1.040 0 +0
2023-05-30 2023-05-25 1.086 0 +0
2023-05-29 2023-05-24 1.097 0 +0
2023-05-25 2023-05-23 1.131 0 +0
2023-05-24 2023-05-22 1.131 0 +0
2023-05-23 2023-05-19 1.131 0 +0
2023-05-22 2023-05-18 1.131 0 +0
2023-05-19 2023-05-17 1.143 0 +0
2023-05-18 2023-05-16 1.120 0 +0
2023-05-17 2023-05-15 1.143 0 +0
2023-05-16 2023-05-12 1.143 0 +0
2023-05-15 2023-05-11 1.189 0 +0
2023-05-12 2023-05-10 1.177 0 +0
2023-05-11 2023-05-09 1.154 0 +0
2023-05-10 2023-05-08 1.154 0 +0
2023-05-09 2023-05-05 1.143 0 +0
2023-05-08 2023-05-04 1.120 0 +0
2023-05-05 2023-05-03 1.143 0 +0
2023-05-04 2023-05-02 1.120 0 +0
2023-05-03 2023-04-28 1.109 0 +0
2023-05-02 2023-04-27 1.189 0 +0
2023-04-28 2023-04-26 1.154 0 +0
2023-04-27 2023-04-25 1.166 0 +0
2023-04-26 2023-04-24 1.166 0 +0
2023-04-25 2023-04-21 1.166 0 +0
2023-04-24 2023-04-20 1.177 0 +0
2023-04-21 2023-04-19 1.200 0 +0
2023-04-20 2023-04-18 1.211 0 +0
2023-04-19 2023-04-17 1.189 0 +0
2023-04-18 2023-04-14 1.200 0 +0
2023-04-17 2023-04-13 1.200 0 +0
2023-04-14 2023-04-12 1.189 0 +0
2023-04-13 2023-04-11 1.154 0 +0
2023-04-12 2023-04-06 1.120 0 +0
2023-04-11 2023-04-04 1.074 0 +0
2023-04-06 2023-04-03 1.074 0 +0
2023-04-04 2023-03-31 1.097 0 +0
2023-04-03 2023-03-30 1.063 0 +0
2023-03-31 2023-03-29 1.074 0 +0
2023-03-30 2023-03-28 1.063 0 +0
2023-03-29 2023-03-27 1.063 0 +0
2023-03-28 2023-03-24 1.074 0 +0
2023-03-27 2023-03-23 1.086 0 +0
2023-03-24 2023-03-22 1.074 0 +0
2023-03-23 2023-03-21 1.097 0 +0
2023-03-22 2023-03-20 1.097 0 +0
2023-03-21 2023-03-17 1.131 0 +0
2023-03-20 2023-03-16 1.120 0 +0
2023-03-17 2023-03-15 1.131 0 +0
2023-03-16 2023-03-14 1.086 0 +0
2023-03-15 2023-03-13 1.086 0 +0
2023-03-14 2023-03-10 1.063 0 +0
2023-03-13 2023-03-09 1.097 0 +0
2023-03-10 2023-03-08 1.120 0 +0
2023-03-09 2023-03-07 1.109 0 +0
2023-03-08 2023-03-06 1.143 0 +0
2023-03-07 2023-03-03 1.143 0 +0
2023-03-06 2023-03-02 1.143 0 +0
2023-03-03 2023-03-01 1.120 0 +0
2023-03-02 2023-02-28 1.086 0 +0
2023-03-01 2023-02-27 1.109 0 +0
2023-02-28 2023-02-24 1.109 0 +0
2023-02-27 2023-02-23 1.166 0 +0
2023-02-24 2023-02-22 1.154 0 +0
2023-02-23 2023-02-21 1.177 0 +0
2023-02-22 2023-02-20 1.143 0 +0
2023-02-21 2023-02-17 1.120 0 +0
2023-02-20 2023-02-16 1.109 0 +0
2023-02-17 2023-02-15 1.131 0 +0
2023-02-16 2023-02-14 1.143 0 +0
2023-02-15 2023-02-13 1.109 0 +0
2023-02-14 2023-02-10 1.109 0 +0
2023-02-13 2023-02-09 1.097 0 +0
2023-02-10 2023-02-08 1.097 0 +0
2023-02-09 2023-02-07 1.109 0 +0
2023-02-08 2023-02-06 1.109 0 +0
2023-02-07 2023-02-03 1.097 0 +0
2023-02-06 2023-02-02 1.154 0 +0
2023-02-03 2023-02-01 1.120 0 +0
2023-02-02 2023-01-31 1.097 0 +0
2023-02-01 2023-01-30 1.086 0 +0
2023-01-31 2023-01-27 1.120 0 +0
2023-01-30 2023-01-26 1.109 0 +0
2023-01-27 2023-01-20 1.120 0 +0
2023-01-26 2023-01-19 1.109 0 +0
2023-01-20 2023-01-18 1.131 0 +0
2023-01-19 2023-01-17 1.109 0 +0
2023-01-18 2023-01-16 1.109 0 +0
2023-01-17 2023-01-13 1.086 0 +0
2023-01-16 2023-01-12 1.074 0 +0
2023-01-13 2023-01-11 1.051 0 +0
2023-01-12 2023-01-10 1.040 0 +0
2023-01-11 2023-01-09 1.051 0 +0
2023-01-10 2023-01-06 1.040 0 +0
2023-01-09 2023-01-05 1.063 0 +0
2023-01-06 2023-01-04 1.051 0 +0
2023-01-05 2023-01-03 1.040 0 +0
2023-01-04 2022-12-30 1.051 0 +0
2023-01-03 2022-12-29 1.029 0 +0
2022-12-30 2022-12-28 1.040 0 +0
2022-12-29 2022-12-23 1.051 0 +0
2022-12-28 2022-12-22 1.040 0 +0
2022-12-23 2022-12-21 1.051 0 +0
2022-12-22 2022-12-20 1.063 0 +0
2022-12-21 2022-12-19 1.086 0 +0
2022-12-20 2022-12-16 1.120 0 +0
2022-12-19 2022-12-15 1.097 0 +0
2022-12-16 2022-12-14 1.143 0 +0
2022-12-15 2022-12-13 1.131 0 +0
2022-12-14 2022-12-12 1.143 0 +0
2022-12-13 2022-12-09 1.131 0 +0
2022-12-12 2022-12-08 1.097 0 +0
2022-12-09 2022-12-07 1.040 0 +0
2022-12-08 2022-12-06 1.051 0 +0
2022-12-07 2022-12-05 1.051 0 +0
2022-12-06 2022-12-02 0.971 0 +0
2022-12-05 2022-12-01 0.983 0 +0
2022-12-02 2022-11-30 0.983 0 +0
2022-12-01 2022-11-29 0.971 0 +0
2022-11-30 2022-11-28 0.949 0 +0
2022-11-29 2022-11-25 0.960 0 +0
2022-11-28 2022-11-24 0.960 0 +0
2022-11-25 2022-11-23 0.937 0 +0
2022-11-24 2022-11-22 0.937 0 +0
2022-11-23 2022-11-21 0.926 0 +0
2022-11-22 2022-11-18 0.926 0 +0
2022-11-21 2022-11-17 0.937 0 +0
2022-11-18 2022-11-16 0.949 0 +0
2022-11-17 2022-11-15 0.983 0 +0
2022-11-16 2022-11-14 0.960 0 +0
2022-11-15 2022-11-11 0.937 0 +0
2022-11-14 2022-11-10 0.914 0 +0
2022-11-11 2022-11-09 0.914 0 +0
2022-11-10 2022-11-08 0.937 0 +0
2022-11-09 2022-11-07 0.926 0 +0
2022-11-08 2022-11-04 0.891 0 +0
2022-11-07 2022-11-03 0.857 0 +0
2022-11-04 2022-11-02 0.857 0 +0
2022-11-03 2022-11-01 0.834 0 +0
2022-11-02 2022-10-31 0.811 0 +0
2022-11-01 2022-10-28 0.857 0 +0
2022-10-31 2022-10-27 0.891 0 +0
2022-10-28 2022-10-26 0.891 0 +0
2022-10-27 2022-10-25 0.880 0 +0
2022-10-26 2022-10-24 0.869 0 +0
2022-10-25 2022-10-21 0.903 0 +0
2022-10-24 2022-10-20 0.903 0 +0
2022-10-21 2022-10-19 0.914 0 +0
2022-10-20 2022-10-18 0.926 0 +0
2022-10-19 2022-10-17 0.937 0 +0
2022-10-18 2022-10-14 0.926 0 +0
2022-10-17 2022-10-13 0.891 0 +0
2022-10-14 2022-10-12 0.869 0 +0
2022-10-13 2022-10-11 0.926 0 +0
2022-10-12 2022-10-10 0.914 0 +0
2022-10-11 2022-10-07 0.880 0 +0
2022-10-10 2022-10-06 0.914 0 +0
2022-10-07 2022-10-05 0.926 0 +0
2022-10-06 2022-10-03 0.903 0 +0
2022-10-05 2022-09-30 0.914 0 +0
2022-10-03 2022-09-29 0.891 0 +0
2022-09-30 2022-09-28 0.960 0 +0
2022-09-29 2022-09-27 1.017 0 +0
2022-09-28 2022-09-26 1.029 0 +0
2022-09-27 2022-09-23 1.040 0 +0
2022-09-26 2022-09-22 1.051 0 +0
2022-09-23 2022-09-21 1.074 0 +0
2022-09-22 2022-09-20 1.086 0 +0
2022-09-21 2022-09-19 1.063 0 +0
2022-09-20 2022-09-16 1.074 0 +0
2022-09-19 2022-09-15 1.097 0 +0
2022-09-16 2022-09-14 1.097 0 +0
2022-09-15 2022-09-13 1.131 0 +0
2022-09-14 2022-09-09 1.109 0 +0
2022-09-13 2022-09-08 1.074 0 +0
2022-09-09 2022-09-07 1.097 0 +0
2022-09-08 2022-09-06 1.109 0 +0
2022-09-07 2022-09-05 1.097 0 +0
2022-09-06 2022-09-02 1.086 0 +0
2022-09-05 2022-09-01 1.109 0 +0
2022-09-02 2022-08-31 1.109 0 +0
2022-09-01 2022-08-30 1.097 0 +0
2022-08-31 2022-08-29 1.086 0 +0
2022-08-30 2022-08-26 1.097 0 +0
2022-08-29 2022-08-25 1.063 0 +0
2022-08-26 2022-08-24 1.063 0 +0
2022-08-25 2022-08-23 1.074 0 +0
2022-08-24 2022-08-22 1.086 0 +0
2022-08-23 2022-08-19 1.074 0 +0
2022-08-22 2022-08-18 1.051 0 +0
2022-08-19 2022-08-17 1.063 0 +0
2022-08-18 2022-08-16 1.040 0 +0
2022-08-17 2022-08-15 1.051 0 +0
2022-08-16 2022-08-12 1.040 0 +0
2022-08-15 2022-08-11 1.029 0 +0
2022-08-12 2022-08-10 1.029 0 +0
2022-08-11 2022-08-09 1.029 0 +0
2022-08-10 2022-08-08 1.040 0 +0
2022-08-09 2022-08-05 1.029 0 +0
2022-08-08 2022-08-04 1.006 0 +0
2022-08-05 2022-08-03 1.006 0 +0
2022-08-04 2022-08-02 1.006 0 +0
2022-08-03 2022-08-01 1.040 0 +0
2022-08-02 2022-07-29 1.051 0 +0
2022-08-01 2022-07-28 1.074 0 +0
2022-07-29 2022-07-27 1.063 0 +0
2022-07-28 2022-07-26 1.063 0 +0
2022-07-27 2022-07-25 1.051 0 +0
2022-07-26 2022-07-22 1.074 0 +0
2022-07-25 2022-07-21 1.029 0 +0
2022-07-22 2022-07-20 1.029 0 +0
2022-07-21 2022-07-19 1.017 0 +0
2022-07-20 2022-07-18 1.017 0 +0
2022-07-19 2022-07-15 0.994 0 +0
2022-07-18 2022-07-14 1.029 0 +0
2022-07-15 2022-07-13 1.051 0 +0
2022-07-14 2022-07-12 1.063 0 +0
2022-07-13 2022-07-11 1.063 0 +0
2022-07-12 2022-07-08 1.086 0 +0
2022-07-11 2022-07-07 1.097 0 +0
2022-07-08 2022-07-06 1.109 0 +0
2022-07-07 2022-07-05 1.120 0 +0
2022-07-06 2022-07-04 1.120 0 +0
2022-07-05 2022-06-30 1.131 0 +0
2022-07-04 2022-06-29 1.120 0 +0
2022-06-30 2022-06-28 1.131 0 +0
2022-06-29 2022-06-27 1.120 0 +0
2022-06-28 2022-06-24 1.120 0 +0
2022-06-27 2022-06-23 1.120 0 +0
2022-06-24 2022-06-22 1.109 0 +0
2022-06-23 2022-06-21 1.120 0 +0
2022-06-22 2022-06-20 1.131 0 +0
2022-06-21 2022-06-17 1.109 0 +0
2022-06-20 2022-06-16 1.120 0 +0
2022-06-17 2022-06-15 1.131 0 +0
2022-06-16 2022-06-14 1.120 0 +0
2022-06-15 2022-06-13 1.120 0 +0
2022-06-14 2022-06-10 1.143 0 +0
2022-06-13 2022-06-09 1.143 0 +0
2022-06-10 2022-06-08 1.154 0 +0
2022-06-09 2022-06-07 1.166 0 +0
2022-06-08 2022-06-06 1.166 0 +0
2022-06-07 2022-06-02 1.223 0 +0
2022-06-06 2022-06-01 1.269 0 +0
2022-06-02 2022-05-31 1.485 0 +0
2022-06-01 2022-05-30 1.447 0 +0
2022-05-31 2022-05-27 1.435 0 +0
2022-05-30 2022-05-26 1.435 0 +0
2022-05-27 2022-05-25 1.410 0 +0
2022-05-26 2022-05-24 1.422 0 +0
2022-05-25 2022-05-23 1.447 0 +0
2022-05-24 2022-05-20 1.435 0 +0
2022-05-23 2022-05-19 1.422 0 +0
2022-05-20 2022-05-18 1.435 0 +0
2022-05-19 2022-05-17 1.447 0 +0
2022-05-18 2022-05-16 1.435 0 +0
2022-05-17 2022-05-13 1.447 0 +0
2022-05-16 2022-05-12 1.422 0 +0
2022-05-13 2022-05-11 1.460 0 +0
2022-05-12 2022-05-10 1.472 0 +0
2022-05-11 2022-05-06 1.497 0 +0
2022-05-10 2022-05-05 1.522 0 +0
2022-05-06 2022-05-04 1.547 0 +0
2022-05-05 2022-05-03 1.547 0 +0
2022-05-04 2022-04-29 1.547 0 +0
2022-05-03 2022-04-28 1.560 0 -16,029
2022-04-29 2022-04-27 1.522 16,029 +16,029 0.00% 24,399
2021-03-08 2021-03-04 1.803 0 -14,308
2020-08-05 2020-08-03 2.446 14,308 -7,154 0.00% 35,001
2020-07-02 2020-06-29 2.072 21,462 +1,051 0.00% 44,477
2020-05-13 2020-05-11 2.366 20,411 -6,804 0.00% 48,299
2019-08-27 2019-08-23 2.090 27,215 +804 0.00% 56,881
2019-05-22 2019-05-20 1.615 26,411 +407 0.00% 42,657
2019-04-01 2019-03-28 1.600 26,004 -19,504 0.00% 41,600
2019-03-26 2019-03-22 1.538 45,508 +19,504 0.00% 70,001
2018-08-28 2018-08-24 2.298 26,004 +239 0.00% 59,749
2018-05-23 2018-05-18 2.457 25,765 +530 0.00% 63,302
2017-04-07 2017-04-05 1.870 25,235 -6,309 0.00% 47,200
2017-04-06 2017-04-03 1.823 31,544 +6,309 0.00% 57,501
2017-03-07 2017-03-03 1.664 25,235 -12,617 0.00% 42,000
2017-03-06 2017-03-02 1.680 37,852 +12,617 0.00% 63,599
2016-12-16 2016-12-14 1.458 25,235 -31,544 0.00% 36,800
2016-12-13 2016-12-09 1.411 56,779 +31,544 0.00% 80,101
2015-10-28 2015-10-26 2.108 25,235 -25,235 0.00% 53,200
2015-10-27 2015-10-23 2.076 50,470 -27,758 0.00% 104,800
2015-10-26 2015-10-22 2.029 78,228 -10,094 0.00% 158,719
2015-10-23 2015-10-20 1.934 88,322 -18,926 0.00% 170,800
2015-10-22 2015-10-19 1.855 107,248 -11,356 0.00% 198,899
2015-10-19 2015-10-15 1.728 118,604 +11,356 0.00% 204,920
2015-10-15 2015-10-13 1.744 107,248 +12,617 0.00% 186,999
2015-10-09 2015-10-07 1.886 94,631 +11,356 0.00% 178,500
2015-10-08 2015-10-06 1.791 83,275 +12,617 0.00% 149,160
2015-10-07 2015-10-05 1.823 70,658 -25,235 0.00% 128,800
2015-10-06 2015-10-02 1.791 95,893 +12,618 0.00% 171,761
2015-09-30 2015-09-25 1.839 83,275 +10,094 0.00% 153,120
2015-09-25 2015-09-23 1.918 73,181 +3,785 0.00% 140,359
2015-09-23 2015-09-21 1.981 69,396 +44,161 0.00% 137,500
2015-08-12 2015-08-10 2.378 25,235 -12,617 0.00% 60,000
2015-06-17 2015-06-15 2.283 37,852 -44,162 0.00% 86,399
2015-06-03 2015-06-01 2.176 82,014 +150 0.00% 178,427
2015-04-27 2015-04-23 2.303 81,864 -113,350 0.00% 188,500
2015-04-15 2015-04-13 2.303 195,214 +157,431 0.01% 449,501
2014-12-16 2014-12-12 1.334 37,783 -12,595 0.00% 50,400
2014-12-08 2014-12-04 1.239 50,378 +12,595 0.00% 62,400
2014-06-04 2014-05-30 1.263 37,783 +1,195 0.00% 47,709
2013-12-02 2013-11-28 2.001 36,588 -12,196 0.00% 73,201
2013-11-29 2013-11-27 2.050 48,784 +12,196 0.00% 100,001
2013-09-26 2013-09-24 1.968 36,588 -12,196 0.00% 72,001
2013-09-16 2013-09-12 2.033 48,784 +12,196 0.00% 99,201
2013-09-13 2013-09-11 2.001 36,588 -24,391 0.00% 73,201
2013-09-11 2013-09-09 2.001 60,979 +24,391 0.00% 121,999
2013-09-09 2013-09-05 1.951 36,588 -12,196 0.00% 71,401
2013-09-06 2013-09-04 1.968 48,784 -18,293 0.00% 96,001
2013-08-30 2013-08-28 1.853 67,077 -18,294 0.00% 124,299
2013-08-29 2013-08-27 1.902 85,371 +8,537 0.00% 162,400
2013-08-26 2013-08-22 1.951 76,834 +40,246 0.00% 149,940
2013-08-22 2013-08-20 1.935 36,588 -36,587 0.00% 70,801
2013-08-21 2013-08-19 2.001 73,175 +36,587 0.00% 146,399
2013-08-20 2013-08-16 2.001 36,588 -36,587 0.00% 73,201
2013-08-19 2013-08-15 1.968 73,175 -48,784 0.00% 143,999
2013-08-08 2013-08-06 1.853 121,959 +26,831 0.00% 226,000
2013-08-07 2013-08-05 1.869 95,128 -8,537 0.00% 177,840
2013-08-02 2013-07-31 1.787 103,665 +30,490 0.00% 185,300
2013-08-01 2013-07-30 1.787 73,175 +20,733 0.00% 130,800
2013-07-30 2013-07-26 1.886 52,442 -51,223 0.00% 98,899
2013-07-29 2013-07-25 1.902 103,665 -21,953 0.00% 197,200
2013-07-12 2013-07-10 1.673 125,618 +12,196 0.00% 210,121
2013-07-05 2013-07-03 1.804 113,422 +40,247 0.00% 204,601
2013-07-04 2013-07-02 1.886 73,175 -34,149 0.00% 137,999
2013-06-27 2013-06-25 1.837 107,324 +15,855 0.00% 197,120
2013-06-25 2013-06-21 1.902 91,469 +12,196 0.00% 174,000
2013-06-24 2013-06-20 1.886 79,273 -6,098 0.00% 149,500
2013-06-07 2013-06-05 1.984 85,371 +8,537 0.00% 169,400
2013-06-04 2013-05-31 2.125 76,834 +1,537 0.00% 163,286
2013-05-21 2013-05-16 2.159 75,297 +9,561 0.00% 162,539
2013-05-20 2013-05-15 2.192 65,736 +8,367 0.00% 144,100
2013-05-07 2013-05-03 2.293 57,369 +7,171 0.00% 131,519
2013-04-30 2013-04-26 2.276 50,198 +14,342 0.00% 114,239
2013-04-29 2013-04-25 2.343 35,856 -15,537 0.00% 84,000
2013-04-26 2013-04-24 2.359 51,393 +7,171 0.00% 121,259
2013-04-24 2013-04-22 2.426 44,222 -23,904 0.00% 107,299
2013-04-18 2013-04-16 2.175 68,126 +11,952 0.00% 148,200
2013-04-17 2013-04-15 2.192 56,174 +9,561 0.00% 123,140
2013-04-16 2013-04-12 2.108 46,613 +10,757 0.00% 98,281
2013-04-15 2013-04-11 2.108 35,856 -19,123 0.00% 75,600
2013-04-12 2013-04-10 2.125 54,979 +19,123 0.00% 116,840
2013-03-12 2013-03-08 2.410 35,856 -7,171 0.00% 86,400
2013-03-07 2013-03-05 2.393 43,027 +7,171 0.00% 102,960
2013-03-05 2013-03-01 2.460 35,856 -40,637 0.00% 88,200
2013-03-04 2013-02-28 2.477 76,493 +40,637 0.00% 189,441
2013-02-28 2013-02-26 2.359 35,856 -45,417 0.00% 84,600
2013-02-27 2013-02-25 2.426 81,273 +7,171 0.00% 197,199
2013-02-26 2013-02-22 2.460 74,102 -3,586 0.00% 182,280
2013-02-25 2013-02-21 2.460 77,688 -53,784 0.00% 191,101
2013-02-19 2013-02-15 2.644 131,472 +35,856 0.00% 347,601
2013-02-18 2013-02-14 2.594 95,616 +47,808 0.00% 248,001
2013-02-15 2013-02-08 2.610 47,808 +11,952 0.00% 124,800
2013-02-14 2013-02-07 2.594 35,856 -107,568 0.00% 93,000
2013-02-08 2013-02-06 2.627 143,424 +23,904 0.01% 376,801
2013-02-07 2013-02-05 2.577 119,520 -59,759 0.00% 308,001
2013-02-05 2013-02-01 2.594 179,279 +35,855 0.01% 464,999
2013-02-04 2013-01-31 2.510 143,424 -23,903 0.01% 360,001
2013-01-29 2013-01-25 2.477 167,327 +23,903 0.01% 414,399
2013-01-25 2013-01-23 2.577 143,424 +11,952 0.01% 369,601
2013-01-24 2013-01-22 2.644 131,472 +11,952 0.00% 347,601
2013-01-22 2013-01-18 2.661 119,520 +17,928 0.00% 318,001
2013-01-21 2013-01-17 2.661 101,592 +17,928 0.00% 270,301
2013-01-15 2013-01-11 2.694 83,664 +11,952 0.00% 225,401
2012-12-19 2012-12-17 2.577 71,712 +11,952 0.00% 184,801
2012-12-18 2012-12-14 2.560 59,760 +23,904 0.00% 153,000
2012-12-13 2012-12-11 2.410 35,856 -11,952 0.00% 86,400
2012-12-12 2012-12-10 2.510 47,808 -17,928 0.00% 120,000
2012-12-11 2012-12-07 2.493 65,736 -8,366 0.00% 163,901
2012-12-06 2012-12-04 2.276 74,102 +8,366 0.00% 168,640
2012-11-30 2012-11-28 2.192 65,736 +11,952 0.00% 144,100
2012-11-22 2012-11-20 2.192 53,784 +17,928 0.00% 117,900
2012-11-14 2012-11-12 2.259 35,856 -23,904 0.00% 81,000
2012-11-12 2012-11-08 2.410 59,760 -43,027 0.00% 144,000
2012-11-09 2012-11-07 2.493 102,787 +26,294 0.00% 256,280
2012-11-08 2012-11-06 2.426 76,493 -7,171 0.00% 185,601
2012-11-07 2012-11-05 2.460 83,664 +23,904 0.00% 205,801
2012-11-06 2012-11-02 2.376 59,760 -11,952 0.00% 142,000
2012-11-02 2012-10-31 2.343 71,712 +35,856 0.00% 168,001
2012-10-25 2012-10-22 2.393 35,856 -11,952 0.00% 85,800
2012-10-24 2012-10-19 2.343 47,808 -54,979 0.00% 112,000
2012-10-22 2012-10-18 2.393 102,787 -7,171 0.00% 245,960
2012-10-16 2012-10-12 2.209 109,958 +8,366 0.00% 242,880
2012-10-11 2012-10-09 2.175 101,592 +23,904 0.00% 221,001
2012-09-21 2012-09-19 2.276 77,688 +11,952 0.00% 176,801
2012-09-20 2012-09-18 2.259 65,736 -9,561 0.00% 148,500
2012-09-18 2012-09-14 2.276 75,297 +11,952 0.00% 171,359
2012-09-14 2012-09-12 2.209 63,345 +17,928 0.00% 139,919
2012-09-13 2012-09-11 2.226 45,417 -8,367 0.00% 101,079
2012-09-12 2012-09-10 2.226 53,784 -32,270 0.00% 119,700
2012-09-05 2012-09-03 2.042 86,054 +17,928 0.00% 175,680
2012-08-30 2012-08-28 2.058 68,126 +8,366 0.00% 140,220
2012-08-28 2012-08-24 2.025 59,760 -11,952 0.00% 121,000
2012-08-27 2012-08-23 1.991 71,712 +35,856 0.00% 142,800
2012-08-24 2012-08-22 2.025 35,856 -29,880 0.00% 72,600
2012-08-23 2012-08-21 2.025 65,736 +8,367 0.00% 133,100
2012-08-22 2012-08-20 2.042 57,369 -2,391 0.00% 117,119
2012-08-21 2012-08-17 2.092 59,760 -17,928 0.00% 125,000
2012-08-20 2012-08-16 1.975 77,688 -11,952 0.00% 153,400
2012-08-17 2012-08-15 1.991 89,640 +17,928 0.00% 178,501
2012-08-16 2012-08-14 1.991 71,712 +26,295 0.00% 142,800
2012-08-15 2012-08-13 2.025 45,417 -23,904 0.00% 91,959
2012-08-13 2012-08-09 2.142 69,321 +9,561 0.00% 148,479
2012-08-08 2012-08-06 2.142 59,760 +23,904 0.00% 128,000
2012-07-25 2012-07-23 2.092 35,856 -14,342 0.00% 75,000
2012-07-23 2012-07-19 2.343 50,198 +7,171 0.00% 117,599
2012-07-20 2012-07-18 2.426 43,027 +7,171 0.00% 104,400
2012-07-18 2012-07-16 2.594 35,856 -7,171 0.00% 93,000
2012-07-16 2012-07-12 2.577 43,027 +7,171 0.00% 110,880
2012-06-25 2012-06-21 2.778 35,856 -59,760 0.00% 99,600
2012-06-19 2012-06-15 2.761 95,616 -59,760 0.00% 264,001
2012-06-18 2012-06-14 2.795 155,376 -17,927 0.01% 434,201
2012-06-15 2012-06-13 2.928 173,303 +77,687 0.01% 507,499
2012-06-13 2012-06-11 2.995 95,616 +59,760 0.00% 286,401
2012-06-04 2012-05-31 2.991 35,856 -11,482 0.00% 107,255
2012-05-31 2012-05-29 3.363 47,338 +11,835 0.00% 159,200
2012-04-18 2012-04-16 2.772 35,503 -5,918 0.00% 98,399
2012-04-10 2012-04-03 2.822 41,421 +5,918 0.00% 116,901
2012-04-03 2012-03-30 2.755 35,503 -5,918 0.00% 97,799
2012-04-02 2012-03-29 2.721 41,421 +5,918 0.00% 112,701
2012-03-30 2012-03-28 2.721 35,503 -39,054 0.00% 96,599
2012-03-29 2012-03-27 2.670 74,557 -7,101 0.00% 199,080
2012-03-26 2012-03-22 2.434 81,658 +9,468 0.00% 198,720
2012-03-20 2012-03-16 2.704 72,190 +10,651 0.00% 195,199
2012-03-19 2012-03-15 2.805 61,539 +2,367 0.00% 172,639
2012-03-15 2012-03-13 2.873 59,172 +11,834 0.00% 169,999
2012-03-14 2012-03-12 2.856 47,338 +4,734 0.00% 135,200
2012-03-13 2012-03-09 2.907 42,604 -4,734 0.00% 123,840
2012-03-12 2012-03-08 2.873 47,338 +5,917 0.00% 136,000
2012-03-07 2012-03-05 2.822 41,421 -11,834 0.00% 116,901
2012-03-06 2012-03-02 2.941 53,255 +5,917 0.00% 156,600
2012-03-01 2012-02-28 3.093 47,338 +5,917 0.00% 146,400
2012-02-27 2012-02-23 2.957 41,421 -5,917 0.00% 122,501
2012-02-24 2012-02-22 3.143 47,338 -15,385 0.00% 148,800
2012-02-21 2012-02-17 2.873 62,723 -5,917 0.00% 180,201
2012-02-17 2012-02-15 2.721 68,640 +9,468 0.00% 186,760
2012-02-15 2012-02-13 2.501 59,172 +23,669 0.00% 147,999
2012-02-14 2012-02-10 2.569 35,503 -14,202 0.00% 91,199
2012-02-13 2012-02-09 2.738 49,705 -22,485 0.00% 136,081
2012-02-03 2012-02-01 2.129 72,190 +7,100 0.00% 153,719
2012-01-31 2012-01-27 2.281 65,090 -8,284 0.00% 148,501
2012-01-27 2012-01-20 2.180 73,374 +11,835 0.00% 159,961
2012-01-26 2012-01-19 2.197 61,539 -9,468 0.00% 135,199
2012-01-19 2012-01-17 2.180 71,007 +23,669 0.00% 154,800
2012-01-17 2012-01-13 2.112 47,338 +11,835 0.00% 100,000
2012-01-16 2012-01-12 2.129 35,503 -41,421 0.00% 75,599
2012-01-13 2012-01-11 2.129 76,924 -23,669 0.00% 163,800
2012-01-12 2012-01-10 2.112 100,593 +9,468 0.00% 212,500
2012-01-11 2012-01-09 2.079 91,125 +17,751 0.00% 189,419
2012-01-10 2012-01-06 2.028 73,374 -26,036 0.00% 148,801
2012-01-05 2012-01-03 2.197 99,410 +29,587 0.00% 218,401
2011-12-29 2011-12-23 2.180 69,823 +8,284 0.00% 152,219
2011-12-20 2011-12-16 2.281 61,539 +14,201 0.00% 140,399
2011-12-19 2011-12-15 2.281 47,338 -13,018 0.00% 108,000
2011-12-14 2011-12-12 2.366 60,356 +18,935 0.00% 142,801
2011-12-09 2011-12-07 2.501 41,421 -11,834 0.00% 103,601
2011-12-08 2011-12-06 2.484 53,255 -17,752 0.00% 132,300
2011-12-07 2011-12-05 2.518 71,007 +8,284 0.00% 178,800
2011-12-05 2011-12-01 2.552 62,723 +27,220 0.00% 160,061
2011-11-14 2011-11-10 2.366 35,503 -17,752 0.00% 83,999
2011-11-11 2011-11-09 2.552 53,255 +10,651 0.00% 135,900
2011-11-10 2011-11-08 2.569 42,604 -7,101 0.00% 109,440
2011-11-09 2011-11-07 2.603 49,705 +3,551 0.00% 129,361
2011-11-04 2011-11-02 2.518 46,154 +8,284 0.00% 116,219
2011-11-03 2011-11-01 2.434 37,870 -4,734 0.00% 92,159
2011-11-02 2011-10-31 2.501 42,604 +7,101 0.00% 106,560
2011-11-01 2011-10-28 2.484 35,503 -8,285 0.00% 88,199
2011-10-28 2011-10-26 2.265 43,788 +8,285 0.00% 99,161
2011-09-15 2011-09-12 2.890 35,503 -5,918 0.00% 102,599
2011-09-12 2011-09-08 3.110 41,421 +5,918 0.00% 128,801
2011-09-02 2011-08-31 3.471 35,503 -22,975 0.00% 123,244
2011-08-31 2011-08-29 3.129 58,478 +23,391 0.00% 182,999
2011-08-18 2011-08-16 3.574 35,087 -11,696 0.00% 125,400
2011-08-17 2011-08-15 3.625 46,783 +11,696 0.00% 169,602
2011-08-09 2011-08-05 3.830 35,087 +5,848 0.00% 134,400
2011-08-05 2011-08-03 4.019 29,239 +5,848 0.00% 117,500
2011-07-27 2011-07-25 4.395 23,391 +11,695 0.00% 102,799
2011-07-26 2011-07-22 4.463 11,696 -23,391 0.00% 52,202
2011-07-21 2011-07-19 4.172 35,087 -58,478 0.00% 146,400
2011-07-18 2011-07-14 4.343 93,565 -23,391 0.00% 406,399
2011-07-15 2011-07-13 4.378 116,956 +11,695 0.00% 511,998
2011-07-12 2011-07-08 4.993 105,261 +58,478 0.00% 525,601
2011-07-06 2011-07-04 5.045 46,783 -23,391 0.00% 236,002
2011-06-24 2011-06-22 4.805 70,174 +11,696 0.00% 337,201
2011-06-08 2011-06-03 4.874 58,478 +11,695 0.00% 284,999
2011-05-23 2011-05-19 5.181 46,783 -5,847 0.00% 242,402
2011-05-20 2011-05-18 5.164 52,630 +5,847 0.00% 271,798
2011-05-12 2011-05-09 5.660 46,783 -5,847 0.00% 264,802
2011-05-05 2011-05-03 5.506 52,630 -5,848 0.00% 289,798
2011-05-04 2011-04-29 5.472 58,478 +5,848 0.00% 319,999
2011-05-03 2011-04-28 5.609 52,630 +5,847 0.00% 295,198
2011-04-29 2011-04-27 5.780 46,783 +11,696 0.00% 270,403
2011-04-28 2011-04-26 5.985 35,087 +11,696 0.00% 210,000
2011-04-27 2011-04-21 6.088 23,391 +5,848 0.00% 142,398
2011-04-15 2011-04-13 5.865 17,543 -5,848 0.00% 102,897
2011-04-14 2011-04-12 5.797 23,391 +5,848 0.00% 135,598
2011-04-07 2011-04-04 5.609 17,543 +11,695 0.00% 98,397
2011-03-21 2011-03-17 5.521 5,848 -5,848 0.00% 32,285
2011-03-18 2011-03-16 5.727 11,696 +67 0.00% 66,984
2011-03-16 2011-03-14 5.779 11,629 -9,303 0.00% 67,200
2011-03-15 2011-03-11 5.383 20,932 -5,815 0.00% 112,679
2011-03-14 2011-03-10 5.383 26,747 +5,815 0.00% 143,982
2011-03-08 2011-03-04 5.091 20,932 -11,629 0.00% 106,559
2011-03-04 2011-03-02 4.816 32,561 -32,561 0.00% 156,800
2011-03-03 2011-03-01 4.833 65,122 -72,100 0.00% 314,719
2011-03-02 2011-02-28 4.609 137,222 +17,444 0.01% 632,481
2011-02-28 2011-02-24 4.644 119,778 +17,443 0.00% 556,198
2011-02-25 2011-02-23 4.730 102,335 +46,516 0.00% 484,001
2011-02-24 2011-02-22 4.884 55,819 -36,050 0.00% 272,640
2011-02-23 2011-02-21 4.970 91,869 -11,629 0.00% 456,621
2011-02-22 2011-02-18 4.970 103,498 -3,488 0.00% 514,421
2011-02-14 2011-02-10 4.540 106,986 +5,814 0.00% 485,758
2011-02-10 2011-02-08 4.712 101,172 +5,814 0.00% 476,760
2011-02-09 2011-02-07 4.712 95,358 +4,652 0.00% 449,362
2011-02-08 2011-02-02 4.730 90,706 -17,443 0.00% 429,000
2011-02-01 2011-01-28 4.592 108,149 +5,814 0.00% 496,618
2011-01-28 2011-01-26 4.712 102,335 +5,815 0.00% 482,241
2011-01-26 2011-01-24 4.730 96,520 +5,814 0.00% 456,498
2011-01-24 2011-01-20 5.005 90,706 +5,815 0.00% 453,960
2011-01-19 2011-01-17 4.884 84,891 +11,629 0.00% 414,638
2011-01-17 2011-01-13 5.022 73,262 +17,443 0.00% 367,918
2011-01-13 2011-01-11 5.366 55,819 +5,814 0.00% 299,520
2011-01-12 2011-01-10 5.332 50,005 -5,814 0.00% 266,602
2011-01-11 2011-01-07 5.418 55,819 -52,330 0.00% 302,400
2011-01-10 2011-01-06 5.349 108,149 +52,330 0.00% 578,458
2011-01-07 2011-01-05 5.091 55,819 +10,466 0.00% 284,160
2011-01-06 2011-01-04 5.142 45,353 +5,815 0.00% 233,220
2011-01-05 2011-01-03 5.005 39,538 +3,488 0.00% 197,878
2011-01-04 2010-12-31 4.902 36,050 +5,815 0.00% 176,701
2010-12-29 2010-12-24 4.953 30,235 -6,978 0.00% 149,758
2010-12-28 2010-12-22 5.056 37,213 +6,978 0.00% 188,162
2010-12-22 2010-12-20 5.005 30,235 -3,489 0.00% 151,318
2010-12-21 2010-12-17 5.005 33,724 +6,977 0.00% 168,780
2010-12-20 2010-12-16 5.005 26,747 +5,815 0.00% 133,862
2010-12-16 2010-12-14 5.177 20,932 +5,814 0.00% 108,359
2010-12-14 2010-12-10 5.039 15,118 +5,815 0.00% 76,182
2010-12-09 2010-12-07 5.332 9,303 -9,303 0.00% 49,599
2010-12-08 2010-12-06 5.297 18,606 +5,814 0.00% 98,558
2010-12-07 2010-12-03 5.125 12,792 +3,489 0.00% 65,561
2010-12-06 2010-12-02 5.091 9,303 -5,815 0.00% 47,359
2010-12-03 2010-12-01 5.142 15,118 +5,815 0.00% 77,742
2010-11-22 2010-11-18 5.022 9,303 -5,815 0.00% 46,719
2010-11-19 2010-11-17 4.712 15,118 -23,258 0.00% 71,242
2010-11-18 2010-11-16 4.919 38,376 +5,815 0.00% 188,762
2010-11-17 2010-11-15 4.970 32,561 -5,815 0.00% 161,840
2010-11-16 2010-11-12 5.280 38,376 -5,814 0.00% 202,622
2010-11-12 2010-11-10 5.452 44,190 +11,629 0.00% 240,920
2010-11-10 2010-11-08 5.418 32,561 +5,814 0.00% 176,399
2010-11-09 2010-11-05 5.452 26,747 -63,959 0.00% 145,822
2010-11-08 2010-11-04 5.263 90,706 +58,145 0.00% 477,360
2010-11-05 2010-11-03 5.263 32,561 +3,489 0.00% 171,359
2010-11-02 2010-10-29 5.160 29,072 +11,629 0.00% 149,998
2010-11-01 2010-10-28 5.263 17,443 +11,629 0.00% 91,798
2010-10-29 2010-10-27 5.280 5,814 +5,814 0.00% 30,697
2010-10-26 2010-10-22 5.710 0 -5,814
2010-10-22 2010-10-20 5.607 5,814 +5,814 0.00% 32,597
2010-10-21 2010-10-19 5.847 0 -23,258
2010-10-20 2010-10-18 5.435 23,258 +5,815 0.00% 126,400
2010-10-19 2010-10-15 5.503 17,443 +5,814 0.00% 95,998
2010-10-15 2010-10-13 5.142 11,629 +11,629 0.00% 59,800
2010-10-08 2010-10-06 4.695 0 -34,887
2010-10-07 2010-10-05 4.523 34,887 +5,815 0.00% 157,800
2010-10-06 2010-10-04 4.300 29,072 +29,072 0.00% 124,998
2010-10-05 2010-09-30 4.024 0 -17,443
2010-10-04 2010-09-29 3.904 17,443 +17,443 0.00% 68,098
2010-09-30 2010-09-28 3.835 0 -34,887
2010-09-29 2010-09-27 3.956 34,887 +23,258 0.00% 138,000
2010-09-28 2010-09-24 3.990 11,629 -5,814 0.00% 46,400
2010-09-24 2010-09-21 4.128 17,443 -5,815 0.00% 71,998
2010-09-22 2010-09-20 4.024 23,258 -11,629 0.00% 93,600
2010-09-21 2010-09-17 4.059 34,887 +17,444 0.00% 141,600
2010-09-15 2010-09-13 4.110 17,443 -17,444 0.00% 71,698
2010-09-14 2010-09-10 4.093 34,887 +17,444 0.00% 142,800
2010-09-10 2010-09-08 4.059 17,443 +5,814 0.00% 70,798
2010-09-08 2010-09-06 3.887 11,629 +5,815 0.00% 45,200
2010-09-06 2010-09-02 3.646 5,814 -11,629 0.00% 21,198
2010-09-03 2010-09-01 3.698 17,443 +11,629 0.00% 64,498
2010-08-31 2010-08-27 3.491 5,814 -11,629 0.00% 20,298
2010-08-27 2010-08-25 3.543 17,443 +11,629 0.00% 61,798
2010-08-25 2010-08-23 3.336 5,814 0.00% 19,398

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top