History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 100,000 | +0 | 0.00% | 340,000 |
| 2025-10-13 | 2025-10-09 | 3.530 | 100,000 | +0 | 0.00% | 353,000 |
| 2025-10-10 | 2025-10-08 | 3.330 | 100,000 | +0 | 0.00% | 333,000 |
| 2025-10-09 | 2025-10-06 | 3.270 | 100,000 | +0 | 0.00% | 327,000 |
| 2025-10-08 | 2025-10-03 | 3.300 | 100,000 | +0 | 0.00% | 330,000 |
| 2025-10-06 | 2025-10-02 | 3.300 | 100,000 | +0 | 0.00% | 330,000 |
| 2025-10-03 | 2025-09-30 | 3.290 | 100,000 | +0 | 0.00% | 329,000 |
| 2025-10-02 | 2025-09-29 | 3.290 | 100,000 | +0 | 0.00% | 329,000 |
| 2025-09-30 | 2025-09-26 | 3.140 | 100,000 | +0 | 0.00% | 314,000 |
| 2025-09-29 | 2025-09-25 | 3.040 | 100,000 | +0 | 0.00% | 304,000 |
| 2025-09-26 | 2025-09-24 | 3.060 | 100,000 | +0 | 0.00% | 306,000 |
| 2025-09-25 | 2025-09-23 | 3.100 | 100,000 | +0 | 0.00% | 310,000 |
| 2025-09-24 | 2025-09-22 | 2.970 | 100,000 | +0 | 0.00% | 297,000 |
| 2025-09-23 | 2025-09-19 | 2.850 | 100,000 | +0 | 0.00% | 285,000 |
| 2025-09-22 | 2025-09-18 | 2.700 | 100,000 | +0 | 0.00% | 270,000 |
| 2025-09-19 | 2025-09-17 | 2.710 | 100,000 | +0 | 0.00% | 271,000 |
| 2025-09-18 | 2025-09-16 | 2.760 | 100,000 | +0 | 0.00% | 276,000 |
| 2025-09-17 | 2025-09-15 | 2.820 | 100,000 | +0 | 0.00% | 282,000 |
| 2025-09-16 | 2025-09-12 | 2.840 | 100,000 | +0 | 0.00% | 284,000 |
| 2025-09-15 | 2025-09-11 | 2.800 | 100,000 | +0 | 0.00% | 280,000 |
| 2025-09-12 | 2025-09-10 | 2.810 | 100,000 | +0 | 0.00% | 281,000 |
| 2025-09-11 | 2025-09-09 | 2.740 | 100,000 | +0 | 0.00% | 274,000 |
| 2025-09-10 | 2025-09-08 | 2.770 | 100,000 | +0 | 0.00% | 277,000 |
| 2025-09-09 | 2025-09-05 | 2.860 | 100,000 | +0 | 0.00% | 286,000 |
| 2025-09-08 | 2025-09-04 | 2.800 | 100,000 | +0 | 0.00% | 280,000 |
| 2025-09-05 | 2025-09-03 | 2.900 | 100,000 | +0 | 0.00% | 290,000 |
| 2025-09-04 | 2025-09-02 | 2.770 | 100,000 | +0 | 0.00% | 277,000 |
| 2025-09-03 | 2025-09-01 | 2.700 | 100,000 | -50,000 | 0.00% | 270,000 |
| 2025-08-15 | 2025-08-13 | 2.350 | 150,000 | -50,000 | 0.00% | 352,500 |
| 2025-07-29 | 2025-07-25 | 2.080 | 200,000 | +50,000 | 0.00% | 416,000 |
| 2025-05-28 | 2025-05-26 | 1.457 | 150,000 | +3,854 | 0.00% | 218,617 |
| 2025-03-18 | 2025-03-14 | 1.755 | 146,146 | -29,229 | 0.00% | 256,500 |
| 2025-03-17 | 2025-03-13 | 1.694 | 175,375 | -19,486 | 0.00% | 297,000 |
| 2025-03-12 | 2025-03-10 | 1.724 | 194,861 | +48,715 | 0.00% | 336,000 |
| 2025-03-10 | 2025-03-06 | 1.796 | 146,146 | -29,229 | 0.00% | 262,500 |
| 2024-12-11 | 2024-12-09 | 1.745 | 175,375 | -682,014 | 0.00% | 306,000 |
| 2024-12-10 | 2024-12-06 | 1.673 | 857,389 | +185,118 | 0.02% | 1,434,400 |
| 2024-12-05 | 2024-12-03 | 1.694 | 672,271 | +487,153 | 0.01% | 1,138,500 |
| 2024-11-05 | 2024-11-01 | 1.283 | 185,118 | -19,486 | 0.00% | 237,500 |
| 2024-10-07 | 2024-10-03 | 1.160 | 204,604 | -48,715 | 0.00% | 237,300 |
| 2024-09-24 | 2024-09-20 | 0.944 | 253,319 | -97,431 | 0.00% | 239,200 |
| 2024-08-28 | 2024-08-26 | 0.872 | 350,750 | -97,431 | 0.01% | 306,000 |
| 2024-08-27 | 2024-08-23 | 0.862 | 448,181 | +194,862 | 0.01% | 386,400 |
| 2024-08-22 | 2024-08-20 | 0.985 | 253,319 | +48,715 | 0.00% | 249,600 |
| 2024-07-04 | 2024-07-02 | 1.088 | 204,604 | -48,715 | 0.00% | 222,600 |
| 2024-07-02 | 2024-06-27 | 1.037 | 253,319 | +48,715 | 0.00% | 262,600 |
| 2024-06-03 | 2024-05-30 | 1.139 | 204,604 | +19,486 | 0.00% | 233,100 |
| 2024-05-29 | 2024-05-27 | 1.207 | 185,118 | +4,073 | 0.00% | 223,415 |
| 2024-04-30 | 2024-04-26 | 1.217 | 181,045 | -19,058 | 0.00% | 220,399 |
| 2024-04-29 | 2024-04-25 | 1.165 | 200,103 | -47,643 | 0.00% | 233,100 |
| 2024-04-25 | 2024-04-23 | 1.123 | 247,746 | +47,643 | 0.00% | 278,200 |
| 2024-04-15 | 2024-04-11 | 1.144 | 200,103 | -19,057 | 0.00% | 228,900 |
| 2024-03-25 | 2024-03-21 | 1.165 | 219,160 | +19,057 | 0.00% | 255,300 |
| 2024-03-14 | 2024-03-12 | 1.238 | 200,103 | -19,057 | 0.00% | 247,800 |
| 2024-03-05 | 2024-03-01 | 1.007 | 219,160 | -95,287 | 0.00% | 220,800 |
| 2023-05-30 | 2023-05-25 | 1.086 | 314,447 | +25,698 | 0.01% | 341,401 |
| 2022-09-27 | 2022-09-23 | 1.040 | 288,749 | -8,750 | 0.01% | 300,300 |
| 2022-06-07 | 2022-06-02 | 1.223 | 297,499 | +8,750 | 0.01% | 363,800 |
| 2022-06-01 | 2022-05-30 | 1.447 | 288,749 | +24,265 | 0.01% | 417,919 |
| 2022-01-19 | 2022-01-17 | 1.697 | 264,484 | +16,029 | 0.01% | 448,799 |
| 2022-01-17 | 2022-01-13 | 1.772 | 248,455 | -16,029 | 0.01% | 440,200 |
| 2021-11-01 | 2021-10-28 | 1.659 | 264,484 | +16,029 | 0.01% | 438,899 |
| 2021-10-04 | 2021-09-29 | 1.759 | 248,455 | -16,029 | 0.01% | 437,100 |
| 2021-09-29 | 2021-09-27 | 1.672 | 264,484 | +16,029 | 0.01% | 442,199 |
| 2021-09-27 | 2021-09-23 | 1.759 | 248,455 | -40,073 | 0.01% | 437,100 |
| 2021-09-17 | 2021-09-15 | 1.747 | 288,528 | +40,073 | 0.01% | 503,999 |
| 2021-09-14 | 2021-09-10 | 1.809 | 248,455 | -80,147 | 0.01% | 449,500 |
| 2021-09-13 | 2021-09-09 | 1.797 | 328,602 | -16,029 | 0.01% | 590,400 |
| 2021-09-10 | 2021-09-08 | 1.734 | 344,631 | +8,014 | 0.01% | 597,700 |
| 2021-09-09 | 2021-09-07 | 1.772 | 336,617 | +96,177 | 0.01% | 596,401 |
| 2021-09-08 | 2021-09-06 | 1.809 | 240,440 | -8,015 | 0.01% | 434,999 |
| 2021-06-03 | 2021-06-01 | 1.887 | 248,455 | -8,015 | 0.01% | 468,859 |
| 2021-06-02 | 2021-05-31 | 1.873 | 256,470 | +27,547 | 0.01% | 480,399 |
| 2021-05-17 | 2021-05-13 | 1.859 | 228,923 | +35,769 | 0.01% | 425,600 |
| 2021-05-12 | 2021-05-10 | 1.999 | 193,154 | -143,077 | 0.00% | 386,100 |
| 2021-04-01 | 2021-03-30 | 1.845 | 336,231 | +143,077 | 0.01% | 620,401 |
| 2021-03-05 | 2021-03-03 | 1.817 | 193,154 | -14,307 | 0.00% | 351,000 |
| 2021-02-23 | 2021-02-19 | 1.789 | 207,461 | +7,153 | 0.01% | 371,199 |
| 2021-02-19 | 2021-02-17 | 1.677 | 200,308 | +14,308 | 0.01% | 336,001 |
| 2021-01-19 | 2021-01-15 | 1.761 | 186,000 | -85,846 | 0.00% | 327,600 |
| 2020-11-18 | 2020-11-16 | 1.789 | 271,846 | -35,769 | 0.01% | 486,400 |
| 2020-11-17 | 2020-11-13 | 1.719 | 307,615 | +35,769 | 0.01% | 528,899 |
| 2020-09-24 | 2020-09-22 | 1.677 | 271,846 | +14,308 | 0.01% | 456,000 |
| 2020-09-01 | 2020-08-28 | 1.929 | 257,538 | +35,769 | 0.01% | 496,799 |
| 2020-07-09 | 2020-07-07 | 2.209 | 221,769 | -1,431 | 0.01% | 489,800 |
| 2020-07-08 | 2020-07-06 | 2.223 | 223,200 | +1,431 | 0.01% | 496,080 |
| 2020-07-02 | 2020-06-29 | 2.072 | 221,769 | +10,852 | 0.01% | 459,590 |
| 2020-04-09 | 2020-04-07 | 1.940 | 210,917 | -13,607 | 0.01% | 409,201 |
| 2020-04-03 | 2020-04-01 | 1.823 | 224,524 | -170,094 | 0.01% | 409,200 |
| 2020-03-12 | 2020-03-10 | 1.837 | 394,618 | +170,094 | 0.01% | 725,000 |
| 2020-02-25 | 2020-02-21 | 1.925 | 224,524 | +13,607 | 0.01% | 432,300 |
| 2020-02-17 | 2020-02-13 | 2.043 | 210,917 | -6,803 | 0.01% | 430,901 |
| 2020-02-03 | 2020-01-30 | 1.867 | 217,720 | +6,803 | 0.01% | 406,399 |
| 2020-01-15 | 2020-01-13 | 2.043 | 210,917 | -13,607 | 0.01% | 430,901 |
| 2020-01-10 | 2020-01-08 | 1.955 | 224,524 | +13,607 | 0.01% | 438,900 |
| 2020-01-07 | 2020-01-03 | 2.043 | 210,917 | -81,645 | 0.01% | 430,901 |
| 2019-11-01 | 2019-10-30 | 1.852 | 292,562 | +6,804 | 0.01% | 541,800 |
| 2019-10-28 | 2019-10-24 | 1.969 | 285,758 | -6,804 | 0.01% | 562,800 |
| 2019-09-23 | 2019-09-19 | 1.867 | 292,562 | +13,608 | 0.01% | 546,100 |
| 2019-09-18 | 2019-09-16 | 1.940 | 278,954 | +68,037 | 0.01% | 541,199 |
| 2019-09-16 | 2019-09-12 | 1.999 | 210,917 | -68,037 | 0.01% | 421,601 |
| 2019-09-13 | 2019-09-11 | 1.955 | 278,954 | +68,037 | 0.01% | 545,299 |
| 2019-08-27 | 2019-08-23 | 2.090 | 210,917 | +6,235 | 0.01% | 440,831 |
| 2019-08-21 | 2019-08-19 | 2.120 | 204,682 | -38,296 | 0.01% | 434,000 |
| 2019-08-19 | 2019-08-15 | 1.999 | 242,978 | -46,218 | 0.01% | 485,761 |
| 2019-08-15 | 2019-08-13 | 1.817 | 289,196 | +43,577 | 0.01% | 525,600 |
| 2019-08-13 | 2019-08-09 | 1.954 | 245,619 | +33,014 | 0.01% | 479,881 |
| 2019-08-09 | 2019-08-07 | 2.014 | 212,605 | -6,603 | 0.01% | 428,259 |
| 2019-08-06 | 2019-08-02 | 1.923 | 219,208 | +6,603 | 0.01% | 421,640 |
| 2019-07-08 | 2019-07-04 | 2.105 | 212,605 | -105,643 | 0.01% | 447,579 |
| 2019-05-22 | 2019-05-20 | 1.615 | 318,248 | +4,896 | 0.01% | 514,008 |
| 2019-03-21 | 2019-03-19 | 1.615 | 313,352 | +65,011 | 0.01% | 506,101 |
| 2018-10-25 | 2018-10-23 | 1.892 | 248,341 | +6,501 | 0.01% | 469,860 |
| 2018-10-05 | 2018-10-03 | 2.200 | 241,840 | +32,505 | 0.01% | 531,960 |
| 2018-08-28 | 2018-08-24 | 2.298 | 209,335 | +1,925 | 0.01% | 480,984 |
| 2018-08-21 | 2018-08-17 | 2.298 | 207,410 | -32,206 | 0.01% | 476,561 |
| 2018-08-15 | 2018-08-13 | 2.111 | 239,616 | -32,207 | 0.01% | 505,919 |
| 2018-08-14 | 2018-08-10 | 2.049 | 271,823 | +32,207 | 0.01% | 557,041 |
| 2018-06-14 | 2018-06-12 | 2.251 | 239,616 | +32,206 | 0.01% | 539,399 |
| 2018-05-23 | 2018-05-18 | 2.457 | 207,410 | +4,269 | 0.01% | 509,588 |
| 2018-03-19 | 2018-03-15 | 2.203 | 203,141 | -6,309 | 0.01% | 447,580 |
| 2018-02-20 | 2018-02-13 | 2.092 | 209,450 | -63,087 | 0.01% | 438,240 |
| 2018-01-22 | 2018-01-18 | 2.140 | 272,537 | +6,309 | 0.01% | 583,200 |
| 2018-01-16 | 2018-01-12 | 2.219 | 266,228 | -50,470 | 0.01% | 590,799 |
| 2018-01-12 | 2018-01-10 | 2.092 | 316,698 | +44,161 | 0.01% | 662,639 |
| 2017-11-10 | 2017-11-08 | 1.870 | 272,537 | +6,309 | 0.01% | 509,760 |
| 2017-09-18 | 2017-09-14 | 2.029 | 266,228 | -63,088 | 0.01% | 540,159 |
| 2017-09-15 | 2017-09-13 | 1.981 | 329,316 | -6,308 | 0.01% | 652,500 |
| 2017-07-18 | 2017-07-14 | 1.807 | 335,624 | +11,355 | 0.01% | 606,479 |
| 2017-06-09 | 2017-06-07 | 1.870 | 324,269 | -6,309 | 0.01% | 606,520 |
| 2017-04-26 | 2017-04-24 | 1.823 | 330,578 | +6,309 | 0.01% | 602,601 |
| 2017-04-25 | 2017-04-21 | 1.870 | 324,269 | -6,309 | 0.01% | 606,520 |
| 2017-04-20 | 2017-04-18 | 1.807 | 330,578 | +63,088 | 0.01% | 597,361 |
| 2017-03-24 | 2017-03-22 | 1.744 | 267,490 | -63,088 | 0.01% | 466,400 |
| 2017-03-22 | 2017-03-20 | 1.807 | 330,578 | +63,088 | 0.01% | 597,361 |
| 2016-12-13 | 2016-12-09 | 1.411 | 267,490 | -126,175 | 0.01% | 377,360 |
| 2016-12-02 | 2016-11-30 | 1.252 | 393,665 | +126,175 | 0.01% | 492,960 |
| 2016-11-15 | 2016-11-11 | 1.331 | 267,490 | -126,175 | 0.01% | 356,160 |
| 2016-10-25 | 2016-10-20 | 1.236 | 393,665 | -63,087 | 0.01% | 486,720 |
| 2016-10-14 | 2016-10-12 | 1.189 | 456,752 | +63,087 | 0.01% | 543,000 |
| 2016-10-07 | 2016-10-05 | 1.236 | 393,665 | -63,087 | 0.01% | 486,720 |
| 2016-09-30 | 2016-09-28 | 1.189 | 456,752 | +63,087 | 0.01% | 543,000 |
| 2016-09-20 | 2016-09-15 | 1.252 | 393,665 | -63,087 | 0.01% | 492,960 |
| 2016-09-14 | 2016-09-12 | 1.236 | 456,752 | -63,087 | 0.01% | 564,720 |
| 2016-09-09 | 2016-09-07 | 1.268 | 519,839 | -63,088 | 0.02% | 659,199 |
| 2016-09-06 | 2016-09-02 | 1.189 | 582,927 | +63,088 | 0.02% | 693,000 |
| 2016-09-05 | 2016-09-01 | 1.221 | 519,839 | +126,174 | 0.02% | 634,479 |
| 2016-08-25 | 2016-08-23 | 1.316 | 393,665 | -6,309 | 0.01% | 517,920 |
| 2016-08-19 | 2016-08-17 | 1.331 | 399,974 | -126,174 | 0.01% | 532,561 |
| 2016-08-12 | 2016-08-10 | 1.252 | 526,148 | -63,087 | 0.02% | 658,860 |
| 2016-08-11 | 2016-08-09 | 1.221 | 589,235 | -44,162 | 0.02% | 719,179 |
| 2016-08-10 | 2016-08-08 | 1.110 | 633,397 | -31,543 | 0.02% | 702,800 |
| 2016-08-09 | 2016-08-05 | 1.030 | 664,940 | +94,631 | 0.02% | 685,100 |
| 2016-08-08 | 2016-08-04 | 1.094 | 570,309 | +44,161 | 0.02% | 623,760 |
| 2016-08-01 | 2016-07-28 | 1.173 | 526,148 | +63,087 | 0.02% | 617,160 |
| 2016-07-25 | 2016-07-21 | 1.125 | 463,061 | +189,262 | 0.01% | 521,140 |
| 2016-07-15 | 2016-07-13 | 1.221 | 273,799 | -63,087 | 0.01% | 334,180 |
| 2016-07-14 | 2016-07-12 | 1.157 | 336,886 | -195,571 | 0.01% | 389,820 |
| 2016-07-13 | 2016-07-11 | 1.141 | 532,457 | +189,262 | 0.02% | 607,680 |
| 2016-07-12 | 2016-07-08 | 1.141 | 343,195 | -182,953 | 0.01% | 391,680 |
| 2016-07-11 | 2016-07-07 | 1.141 | 526,148 | +189,262 | 0.02% | 600,480 |
| 2016-07-08 | 2016-07-06 | 1.189 | 336,886 | +63,087 | 0.01% | 400,500 |
| 2016-07-07 | 2016-07-05 | 1.268 | 273,799 | +63,087 | 0.01% | 347,200 |
| 2016-07-06 | 2016-07-04 | 1.284 | 210,712 | +69,396 | 0.01% | 270,540 |
| 2016-06-30 | 2016-06-28 | 1.696 | 141,316 | +6,309 | 0.00% | 239,681 |
| 2016-01-26 | 2016-01-22 | 2.520 | 135,007 | -63,087 | 0.00% | 340,260 |
| 2016-01-15 | 2016-01-13 | 2.504 | 198,094 | -6,309 | 0.01% | 496,120 |
| 2016-01-06 | 2016-01-04 | 2.536 | 204,403 | -18,926 | 0.01% | 518,400 |
| 2016-01-05 | 2015-12-31 | 2.536 | 223,329 | -37,852 | 0.01% | 566,400 |
| 2015-12-07 | 2015-12-03 | 2.552 | 261,181 | -126,175 | 0.01% | 666,539 |
| 2015-12-03 | 2015-12-01 | 2.536 | 387,356 | -25,235 | 0.01% | 982,400 |
| 2015-12-02 | 2015-11-30 | 2.457 | 412,591 | -12,617 | 0.01% | 1,013,700 |
| 2015-11-20 | 2015-11-18 | 2.283 | 425,208 | +6,308 | 0.01% | 970,559 |
| 2015-11-10 | 2015-11-06 | 2.330 | 418,900 | -6,308 | 0.01% | 976,081 |
| 2015-10-30 | 2015-10-28 | 2.092 | 425,208 | -189,262 | 0.01% | 889,679 |
| 2015-10-22 | 2015-10-19 | 1.855 | 614,470 | -189,262 | 0.02% | 1,139,579 |
| 2015-10-14 | 2015-10-12 | 1.807 | 803,732 | +63,087 | 0.02% | 1,452,359 |
| 2015-09-23 | 2015-09-21 | 1.981 | 740,645 | -44,161 | 0.02% | 1,467,500 |
| 2015-09-22 | 2015-09-18 | 1.902 | 784,806 | -18,926 | 0.02% | 1,492,800 |
| 2015-09-18 | 2015-09-16 | 1.886 | 803,732 | +31,543 | 0.02% | 1,516,059 |
| 2015-09-16 | 2015-09-14 | 1.918 | 772,189 | +31,544 | 0.02% | 1,481,041 |
| 2015-09-14 | 2015-09-10 | 2.013 | 740,645 | -6,309 | 0.02% | 1,490,980 |
| 2015-09-11 | 2015-09-09 | 2.061 | 746,954 | -31,543 | 0.02% | 1,539,201 |
| 2015-09-10 | 2015-09-08 | 1.934 | 778,497 | +31,543 | 0.02% | 1,505,479 |
| 2015-07-23 | 2015-07-21 | 2.314 | 746,954 | -94,631 | 0.02% | 1,728,641 |
| 2015-07-13 | 2015-07-09 | 2.013 | 841,585 | -6,308 | 0.02% | 1,694,181 |
| 2015-07-10 | 2015-07-08 | 1.601 | 847,893 | +50,469 | 0.02% | 1,357,439 |
| 2015-07-08 | 2015-07-06 | 2.061 | 797,424 | +63,088 | 0.02% | 1,643,201 |
| 2015-06-23 | 2015-06-19 | 2.409 | 734,336 | -2,524 | 0.03% | 1,769,279 |
| 2015-06-18 | 2015-06-16 | 2.409 | 736,860 | -69,396 | 0.03% | 1,775,361 |
| 2015-06-16 | 2015-06-12 | 2.330 | 806,256 | -6,309 | 0.03% | 1,878,660 |
| 2015-06-03 | 2015-06-01 | 2.176 | 812,565 | +1,483 | 0.03% | 1,767,787 |
| 2015-04-29 | 2015-04-27 | 2.223 | 811,082 | +12,595 | 0.03% | 1,803,201 |
| 2015-03-26 | 2015-03-24 | 1.826 | 798,487 | -62,973 | 0.03% | 1,458,199 |
| 2015-03-24 | 2015-03-20 | 1.699 | 861,460 | -62,972 | 0.03% | 1,463,761 |
| 2015-03-23 | 2015-03-19 | 1.731 | 924,432 | -220,402 | 0.03% | 1,600,121 |
| 2015-03-18 | 2015-03-16 | 1.524 | 1,144,834 | +6,297 | 0.04% | 1,745,279 |
| 2015-03-17 | 2015-03-13 | 1.620 | 1,138,537 | +62,972 | 0.04% | 1,844,160 |
| 2015-03-16 | 2015-03-12 | 1.667 | 1,075,565 | -75,567 | 0.04% | 1,793,400 |
| 2015-03-12 | 2015-03-10 | 1.636 | 1,151,132 | +75,567 | 0.04% | 1,882,841 |
| 2015-03-11 | 2015-03-09 | 1.652 | 1,075,565 | -100,755 | 0.04% | 1,776,320 |
| 2015-03-10 | 2015-03-06 | 1.572 | 1,176,320 | -6,298 | 0.04% | 1,849,319 |
| 2015-03-09 | 2015-03-05 | 1.493 | 1,182,618 | +18,892 | 0.04% | 1,765,320 |
| 2015-03-06 | 2015-03-04 | 1.604 | 1,163,726 | -44,081 | 0.04% | 1,866,480 |
| 2015-03-03 | 2015-02-27 | 1.604 | 1,207,807 | -44,080 | 0.04% | 1,937,181 |
| 2015-03-02 | 2015-02-26 | 1.524 | 1,251,887 | -201,511 | 0.04% | 1,908,480 |
| 2015-01-15 | 2015-01-13 | 1.445 | 1,453,398 | +31,486 | 0.05% | 2,100,280 |
| 2015-01-14 | 2015-01-12 | 1.429 | 1,421,912 | -31,486 | 0.05% | 2,032,200 |
| 2015-01-13 | 2015-01-09 | 1.413 | 1,453,398 | -176,322 | 0.05% | 2,054,120 |
| 2015-01-12 | 2015-01-08 | 1.413 | 1,629,720 | -62,972 | 0.06% | 2,303,320 |
| 2014-10-06 | 2014-09-30 | 1.175 | 1,692,692 | +62,972 | 0.06% | 1,989,120 |
| 2014-09-23 | 2014-09-19 | 1.334 | 1,629,720 | +125,944 | 0.06% | 2,173,920 |
| 2014-09-22 | 2014-09-18 | 1.334 | 1,503,776 | +31,486 | 0.05% | 2,005,920 |
| 2014-08-21 | 2014-08-19 | 1.397 | 1,472,290 | +31,486 | 0.05% | 2,057,440 |
| 2014-08-12 | 2014-08-08 | 1.382 | 1,440,804 | +31,486 | 0.05% | 1,990,560 |
| 2014-08-08 | 2014-08-06 | 1.493 | 1,409,318 | +62,973 | 0.05% | 2,103,721 |
| 2014-08-04 | 2014-07-31 | 1.524 | 1,346,345 | -94,459 | 0.05% | 2,052,479 |
| 2014-07-31 | 2014-07-29 | 1.461 | 1,440,804 | -62,972 | 0.05% | 2,104,961 |
| 2014-07-11 | 2014-07-09 | 1.270 | 1,503,776 | -12,594 | 0.05% | 1,910,400 |
| 2014-07-07 | 2014-07-03 | 1.239 | 1,516,370 | -62,972 | 0.05% | 1,878,240 |
| 2014-06-24 | 2014-06-20 | 1.143 | 1,579,342 | +62,972 | 0.06% | 1,805,759 |
| 2014-06-19 | 2014-06-17 | 1.175 | 1,516,370 | +31,486 | 0.05% | 1,781,920 |
| 2014-06-17 | 2014-06-13 | 1.223 | 1,484,884 | -31,486 | 0.05% | 1,815,660 |
| 2014-06-16 | 2014-06-12 | 1.207 | 1,516,370 | +31,486 | 0.05% | 1,830,080 |
| 2014-06-06 | 2014-06-04 | 1.207 | 1,484,884 | +31,486 | 0.05% | 1,792,080 |
| 2014-06-05 | 2014-06-03 | 1.296 | 1,453,398 | +12,594 | 0.05% | 1,882,906 |
| 2014-06-04 | 2014-05-30 | 1.263 | 1,440,804 | +45,595 | 0.05% | 1,819,334 |
| 2014-05-29 | 2014-05-27 | 1.263 | 1,395,209 | +30,490 | 0.05% | 1,761,761 |
| 2014-05-21 | 2014-05-19 | 1.296 | 1,364,719 | +36,588 | 0.05% | 1,768,020 |
| 2014-05-19 | 2014-05-15 | 1.345 | 1,328,131 | +45,124 | 0.05% | 1,785,960 |
| 2014-05-15 | 2014-05-13 | 1.345 | 1,283,007 | +15,855 | 0.05% | 1,725,281 |
| 2014-05-05 | 2014-04-30 | 1.378 | 1,267,152 | -18,294 | 0.05% | 1,745,520 |
| 2014-05-02 | 2014-04-29 | 1.328 | 1,285,446 | +79,274 | 0.05% | 1,707,480 |
| 2014-04-24 | 2014-04-22 | 1.607 | 1,206,172 | -30,490 | 0.04% | 1,938,439 |
| 2014-04-23 | 2014-04-17 | 1.623 | 1,236,662 | +30,490 | 0.04% | 2,007,720 |
| 2014-04-15 | 2014-04-11 | 1.705 | 1,206,172 | +42,685 | 0.04% | 2,057,119 |
| 2014-04-14 | 2014-04-10 | 1.804 | 1,163,487 | -42,685 | 0.04% | 2,098,800 |
| 2014-04-11 | 2014-04-09 | 1.640 | 1,206,172 | -60,980 | 0.04% | 1,977,999 |
| 2014-04-04 | 2014-04-02 | 1.443 | 1,267,152 | +152,449 | 0.05% | 1,828,640 |
| 2014-03-31 | 2014-03-27 | 1.361 | 1,114,703 | +60,979 | 0.04% | 1,517,239 |
| 2014-03-28 | 2014-03-26 | 1.410 | 1,053,724 | +30,490 | 0.04% | 1,486,080 |
| 2014-03-25 | 2014-03-21 | 1.492 | 1,023,234 | +6,098 | 0.04% | 1,526,980 |
| 2014-01-20 | 2014-01-16 | 1.673 | 1,017,136 | +195,134 | 0.04% | 1,701,359 |
| 2013-12-13 | 2013-12-11 | 1.968 | 822,002 | +12,196 | 0.03% | 1,617,599 |
| 2013-12-11 | 2013-12-09 | 2.033 | 809,806 | +12,195 | 0.03% | 1,646,719 |
| 2013-12-05 | 2013-12-03 | 2.099 | 797,611 | -12,195 | 0.03% | 1,674,241 |
| 2013-11-29 | 2013-11-27 | 2.050 | 809,806 | +12,195 | 0.03% | 1,659,999 |
| 2013-11-11 | 2013-11-07 | 1.886 | 797,611 | -6,097 | 0.03% | 1,504,201 |
| 2013-11-04 | 2013-10-31 | 1.902 | 803,708 | -60,980 | 0.03% | 1,528,879 |
| 2013-10-21 | 2013-10-17 | 1.869 | 864,688 | +60,980 | 0.03% | 1,616,520 |
| 2013-10-11 | 2013-10-09 | 1.919 | 803,708 | -67,078 | 0.03% | 1,542,059 |
| 2013-10-10 | 2013-10-08 | 1.902 | 870,786 | +60,980 | 0.03% | 1,656,480 |
| 2013-08-05 | 2013-08-01 | 1.886 | 809,806 | -91,469 | 0.03% | 1,527,199 |
| 2013-07-11 | 2013-07-09 | 1.738 | 901,275 | +91,469 | 0.03% | 1,566,679 |
| 2013-06-04 | 2013-05-31 | 2.125 | 809,806 | +16,196 | 0.03% | 1,720,979 |
| 2013-06-03 | 2013-05-30 | 2.142 | 793,610 | -5,976 | 0.03% | 1,699,839 |
| 2013-05-29 | 2013-05-27 | 2.226 | 799,586 | +5,976 | 0.03% | 1,779,539 |
| 2013-05-23 | 2013-05-21 | 2.192 | 793,610 | +5,976 | 0.03% | 1,739,679 |
| 2013-05-13 | 2013-05-09 | 2.293 | 787,634 | +29,880 | 0.03% | 1,805,659 |
| 2013-04-26 | 2013-04-24 | 2.359 | 757,754 | +5,976 | 0.03% | 1,787,879 |
| 2013-04-25 | 2013-04-23 | 2.326 | 751,778 | +29,880 | 0.03% | 1,748,619 |
| 2013-04-24 | 2013-04-22 | 2.426 | 721,898 | -23,904 | 0.03% | 1,751,599 |
| 2013-04-22 | 2013-04-18 | 2.226 | 745,802 | -23,904 | 0.03% | 1,659,839 |
| 2013-04-19 | 2013-04-17 | 2.175 | 769,706 | -5,976 | 0.03% | 1,674,399 |
| 2013-04-18 | 2013-04-16 | 2.175 | 775,682 | +29,880 | 0.03% | 1,687,399 |
| 2013-04-15 | 2013-04-11 | 2.108 | 745,802 | -29,880 | 0.03% | 1,572,479 |
| 2013-04-12 | 2013-04-10 | 2.125 | 775,682 | +29,880 | 0.03% | 1,648,459 |
| 2013-03-14 | 2013-03-12 | 2.326 | 745,802 | +23,904 | 0.03% | 1,734,719 |
| 2013-03-12 | 2013-03-08 | 2.410 | 721,898 | +29,879 | 0.03% | 1,739,519 |
| 2013-03-11 | 2013-03-07 | 2.393 | 692,019 | +29,880 | 0.03% | 1,655,941 |
| 2013-02-25 | 2013-02-21 | 2.460 | 662,139 | +17,928 | 0.02% | 1,628,761 |
| 2013-02-21 | 2013-02-19 | 2.544 | 644,211 | +29,880 | 0.02% | 1,638,561 |
| 2013-02-06 | 2013-02-04 | 2.594 | 614,331 | -29,880 | 0.02% | 1,593,400 |
| 2013-02-01 | 2013-01-30 | 2.560 | 644,211 | +29,880 | 0.02% | 1,649,341 |
| 2013-01-30 | 2013-01-28 | 2.510 | 614,331 | -29,880 | 0.02% | 1,542,000 |
| 2013-01-29 | 2013-01-25 | 2.477 | 644,211 | +29,880 | 0.02% | 1,595,441 |
| 2013-01-28 | 2013-01-24 | 2.560 | 614,331 | +17,928 | 0.02% | 1,572,840 |
| 2013-01-25 | 2013-01-23 | 2.577 | 596,403 | +11,952 | 0.02% | 1,536,920 |
| 2013-01-24 | 2013-01-22 | 2.644 | 584,451 | +29,880 | 0.02% | 1,545,240 |
| 2013-01-22 | 2013-01-18 | 2.661 | 554,571 | +41,832 | 0.02% | 1,475,520 |
| 2013-01-21 | 2013-01-17 | 2.661 | 512,739 | +29,880 | 0.02% | 1,364,220 |
| 2013-01-15 | 2013-01-11 | 2.694 | 482,859 | +71,712 | 0.02% | 1,300,879 |
| 2013-01-14 | 2013-01-10 | 2.811 | 411,147 | -29,880 | 0.02% | 1,155,839 |
| 2013-01-11 | 2013-01-09 | 2.778 | 441,027 | -29,880 | 0.02% | 1,225,079 |
| 2013-01-10 | 2013-01-08 | 2.778 | 470,907 | +11,952 | 0.02% | 1,308,079 |
| 2013-01-09 | 2013-01-07 | 2.795 | 458,955 | -53,784 | 0.02% | 1,282,559 |
| 2013-01-04 | 2013-01-02 | 2.661 | 512,739 | -11,952 | 0.02% | 1,364,220 |
| 2013-01-03 | 2012-12-31 | 2.577 | 524,691 | +11,952 | 0.02% | 1,352,120 |
| 2013-01-02 | 2012-12-27 | 2.594 | 512,739 | -11,952 | 0.02% | 1,329,900 |
| 2012-12-28 | 2012-12-24 | 2.560 | 524,691 | -11,952 | 0.02% | 1,343,340 |
| 2012-12-27 | 2012-12-20 | 2.544 | 536,643 | +23,904 | 0.02% | 1,364,960 |
| 2012-12-21 | 2012-12-19 | 2.577 | 512,739 | +11,952 | 0.02% | 1,321,320 |
| 2012-12-20 | 2012-12-18 | 2.610 | 500,787 | -9,562 | 0.02% | 1,307,279 |
| 2012-12-18 | 2012-12-14 | 2.560 | 510,349 | -17,928 | 0.02% | 1,306,621 |
| 2012-12-17 | 2012-12-13 | 2.460 | 528,277 | +23,904 | 0.02% | 1,299,481 |
| 2012-12-14 | 2012-12-12 | 2.527 | 504,373 | -11,952 | 0.02% | 1,274,441 |
| 2012-12-11 | 2012-12-07 | 2.493 | 516,325 | -89,639 | 0.02% | 1,287,361 |
| 2012-12-07 | 2012-12-05 | 2.359 | 605,964 | -35,856 | 0.02% | 1,429,739 |
| 2012-12-05 | 2012-12-03 | 2.276 | 641,820 | -5,976 | 0.02% | 1,460,639 |
| 2012-12-04 | 2012-11-30 | 2.309 | 647,796 | -29,880 | 0.02% | 1,495,919 |
| 2012-12-03 | 2012-11-29 | 2.209 | 677,676 | +5,976 | 0.02% | 1,496,879 |
| 2012-11-29 | 2012-11-27 | 2.209 | 671,700 | +29,880 | 0.02% | 1,483,679 |
| 2012-11-27 | 2012-11-23 | 2.259 | 641,820 | -29,880 | 0.02% | 1,449,899 |
| 2012-11-15 | 2012-11-13 | 2.209 | 671,700 | +29,880 | 0.02% | 1,483,679 |
| 2012-11-14 | 2012-11-12 | 2.259 | 641,820 | +65,735 | 0.02% | 1,449,899 |
| 2012-11-13 | 2012-11-09 | 2.359 | 576,085 | +29,880 | 0.02% | 1,359,241 |
| 2012-11-07 | 2012-11-05 | 2.460 | 546,205 | -35,856 | 0.02% | 1,343,581 |
| 2012-10-29 | 2012-10-25 | 2.309 | 582,061 | +29,880 | 0.02% | 1,344,121 |
| 2012-10-22 | 2012-10-18 | 2.393 | 552,181 | -35,856 | 0.02% | 1,321,321 |
| 2012-10-11 | 2012-10-09 | 2.175 | 588,037 | +11,952 | 0.02% | 1,279,201 |
| 2012-09-21 | 2012-09-19 | 2.276 | 576,085 | +11,952 | 0.02% | 1,311,041 |
| 2012-09-19 | 2012-09-17 | 2.309 | 564,133 | -23,904 | 0.02% | 1,302,721 |
| 2012-09-13 | 2012-09-11 | 2.226 | 588,037 | +23,904 | 0.02% | 1,308,721 |
| 2012-09-12 | 2012-09-10 | 2.226 | 564,133 | +35,856 | 0.02% | 1,255,521 |
| 2012-09-11 | 2012-09-07 | 2.226 | 528,277 | -23,904 | 0.02% | 1,175,721 |
| 2012-09-10 | 2012-09-06 | 2.042 | 552,181 | -11,952 | 0.02% | 1,127,281 |
| 2012-08-14 | 2012-08-10 | 2.159 | 564,133 | -23,904 | 0.02% | 1,217,761 |
| 2012-08-08 | 2012-08-06 | 2.142 | 588,037 | -17,927 | 0.02% | 1,259,521 |
| 2012-08-07 | 2012-08-03 | 2.075 | 605,964 | +11,952 | 0.02% | 1,257,359 |
| 2012-08-06 | 2012-08-02 | 2.058 | 594,012 | +5,975 | 0.02% | 1,222,619 |
| 2012-08-03 | 2012-08-01 | 2.075 | 588,037 | -29,879 | 0.02% | 1,220,161 |
| 2012-08-02 | 2012-07-31 | 1.958 | 617,916 | +41,831 | 0.02% | 1,209,779 |
| 2012-07-23 | 2012-07-19 | 2.343 | 576,085 | +23,904 | 0.02% | 1,349,601 |
| 2012-07-20 | 2012-07-18 | 2.426 | 552,181 | +41,832 | 0.02% | 1,339,801 |
| 2012-07-19 | 2012-07-17 | 2.544 | 510,349 | +53,784 | 0.02% | 1,298,081 |
| 2012-07-17 | 2012-07-13 | 2.644 | 456,565 | -23,904 | 0.02% | 1,207,120 |
| 2012-07-13 | 2012-07-11 | 2.544 | 480,469 | +17,928 | 0.02% | 1,222,080 |
| 2012-07-10 | 2012-07-06 | 2.744 | 462,541 | -41,832 | 0.02% | 1,269,360 |
| 2012-06-29 | 2012-06-27 | 2.510 | 504,373 | +5,976 | 0.02% | 1,266,001 |
| 2012-06-28 | 2012-06-26 | 2.510 | 498,397 | +53,784 | 0.02% | 1,251,000 |
| 2012-06-26 | 2012-06-22 | 2.778 | 444,613 | -5,976 | 0.02% | 1,235,040 |
| 2012-06-19 | 2012-06-15 | 2.761 | 450,589 | +5,976 | 0.02% | 1,244,100 |
| 2012-06-18 | 2012-06-14 | 2.795 | 444,613 | -17,928 | 0.02% | 1,242,480 |
| 2012-06-15 | 2012-06-13 | 2.928 | 462,541 | +11,952 | 0.02% | 1,354,500 |
| 2012-06-14 | 2012-06-12 | 2.928 | 450,589 | +17,928 | 0.02% | 1,319,500 |
| 2012-06-13 | 2012-06-11 | 2.995 | 432,661 | +17,928 | 0.02% | 1,295,960 |
| 2012-06-12 | 2012-06-08 | 2.962 | 414,733 | +29,880 | 0.02% | 1,228,380 |
| 2012-06-11 | 2012-06-07 | 3.029 | 384,853 | -17,928 | 0.02% | 1,165,639 |
| 2012-06-07 | 2012-06-05 | 2.962 | 402,781 | -11,952 | 0.02% | 1,192,980 |
| 2012-06-05 | 2012-06-01 | 2.991 | 414,733 | +5,976 | 0.02% | 1,240,575 |
| 2012-06-04 | 2012-05-31 | 2.991 | 408,757 | +45,439 | 0.02% | 1,222,699 |
| 2012-05-31 | 2012-05-29 | 3.363 | 363,318 | -17,752 | 0.01% | 1,221,859 |
| 2012-05-24 | 2012-05-22 | 3.059 | 381,070 | -29,586 | 0.02% | 1,165,640 |
| 2012-05-23 | 2012-05-21 | 2.924 | 410,656 | +29,586 | 0.02% | 1,200,620 |
| 2012-05-21 | 2012-05-17 | 2.924 | 381,070 | -11,834 | 0.02% | 1,114,120 |
| 2012-05-11 | 2012-05-09 | 3.076 | 392,904 | +17,751 | 0.02% | 1,208,479 |
| 2012-05-09 | 2012-05-07 | 3.211 | 375,153 | -17,751 | 0.01% | 1,204,601 |
| 2012-05-08 | 2012-05-04 | 3.228 | 392,904 | -53,255 | 0.02% | 1,268,239 |
| 2012-05-03 | 2012-04-30 | 3.177 | 446,159 | -17,752 | 0.02% | 1,417,519 |
| 2012-04-30 | 2012-04-26 | 3.110 | 463,911 | -59,172 | 0.02% | 1,442,560 |
| 2012-04-26 | 2012-04-24 | 3.025 | 523,083 | -17,752 | 0.02% | 1,582,359 |
| 2012-04-24 | 2012-04-20 | 2.957 | 540,835 | -17,752 | 0.02% | 1,599,499 |
| 2012-04-10 | 2012-04-03 | 2.822 | 558,587 | -35,503 | 0.02% | 1,576,480 |
| 2012-03-30 | 2012-03-28 | 2.721 | 594,090 | -29,586 | 0.02% | 1,616,439 |
| 2012-03-20 | 2012-03-16 | 2.704 | 623,676 | +7,100 | 0.02% | 1,686,399 |
| 2012-03-13 | 2012-03-09 | 2.907 | 616,576 | -59,172 | 0.02% | 1,792,241 |
| 2012-03-12 | 2012-03-08 | 2.873 | 675,748 | +59,172 | 0.03% | 1,941,400 |
| 2012-03-09 | 2012-03-07 | 2.772 | 616,576 | +17,752 | 0.02% | 1,708,881 |
| 2012-03-07 | 2012-03-05 | 2.822 | 598,824 | +41,421 | 0.02% | 1,690,040 |
| 2012-03-06 | 2012-03-02 | 2.941 | 557,403 | +76,924 | 0.02% | 1,639,079 |
| 2012-03-05 | 2012-03-01 | 2.907 | 480,479 | +36,686 | 0.02% | 1,396,639 |
| 2012-03-01 | 2012-02-28 | 3.093 | 443,793 | +17,752 | 0.02% | 1,372,501 |
| 2012-02-29 | 2012-02-27 | 3.160 | 426,041 | +17,752 | 0.02% | 1,346,400 |
| 2012-02-28 | 2012-02-24 | 3.177 | 408,289 | -76,924 | 0.02% | 1,297,200 |
| 2012-02-27 | 2012-02-23 | 2.957 | 485,213 | +59,172 | 0.02% | 1,434,999 |
| 2012-02-24 | 2012-02-22 | 3.143 | 426,041 | +17,752 | 0.02% | 1,339,200 |
| 2012-02-23 | 2012-02-21 | 3.177 | 408,289 | -7,101 | 0.02% | 1,297,200 |
| 2012-02-21 | 2012-02-17 | 2.873 | 415,390 | -17,752 | 0.02% | 1,193,401 |
| 2012-02-17 | 2012-02-15 | 2.721 | 433,142 | +17,752 | 0.02% | 1,178,521 |
| 2012-01-20 | 2012-01-18 | 2.163 | 415,390 | +29,586 | 0.02% | 898,560 |
| 2011-12-16 | 2011-12-14 | 2.298 | 385,804 | -11,834 | 0.02% | 886,721 |
| 2011-12-09 | 2011-12-07 | 2.501 | 397,638 | +11,834 | 0.02% | 994,560 |
| 2011-11-01 | 2011-10-28 | 2.484 | 385,804 | -17,751 | 0.02% | 958,441 |
| 2011-10-31 | 2011-10-27 | 2.450 | 403,555 | -5,918 | 0.02% | 988,899 |
| 2011-10-24 | 2011-10-20 | 2.062 | 409,473 | -17,751 | 0.02% | 844,241 |
| 2011-10-21 | 2011-10-19 | 2.180 | 427,224 | +17,751 | 0.02% | 931,379 |
| 2011-10-19 | 2011-10-17 | 2.484 | 409,473 | +11,835 | 0.02% | 1,017,241 |
| 2011-10-17 | 2011-10-13 | 2.366 | 397,638 | -29,586 | 0.02% | 940,800 |
| 2011-10-14 | 2011-10-12 | 2.197 | 427,224 | +41,420 | 0.02% | 938,599 |
| 2011-09-14 | 2011-09-09 | 3.110 | 385,804 | +11,835 | 0.02% | 1,199,681 |
| 2011-09-12 | 2011-09-08 | 3.110 | 373,969 | +17,752 | 0.01% | 1,162,879 |
| 2011-09-07 | 2011-09-05 | 3.126 | 356,217 | +17,751 | 0.01% | 1,113,698 |
| 2011-09-02 | 2011-08-31 | 3.471 | 338,466 | +3,971 | 0.01% | 1,174,944 |
| 2011-08-22 | 2011-08-18 | 3.488 | 334,495 | +11,695 | 0.01% | 1,166,879 |
| 2011-08-17 | 2011-08-15 | 3.625 | 322,800 | -11,695 | 0.01% | 1,170,241 |
| 2011-08-16 | 2011-08-12 | 3.369 | 334,495 | -17,544 | 0.01% | 1,126,839 |
| 2011-08-15 | 2011-08-11 | 3.300 | 352,039 | +17,544 | 0.01% | 1,161,861 |
| 2011-08-11 | 2011-08-09 | 3.420 | 334,495 | +11,695 | 0.01% | 1,143,999 |
| 2011-08-03 | 2011-08-01 | 4.309 | 322,800 | +5,848 | 0.01% | 1,391,041 |
| 2011-08-01 | 2011-07-28 | 4.343 | 316,952 | +58,478 | 0.01% | 1,376,681 |
| 2011-07-29 | 2011-07-27 | 4.412 | 258,474 | +17,544 | 0.01% | 1,140,362 |
| 2011-07-22 | 2011-07-20 | 4.292 | 240,930 | +5,848 | 0.01% | 1,034,119 |
| 2011-07-19 | 2011-07-15 | 4.292 | 235,082 | +11,695 | 0.01% | 1,009,018 |
| 2011-07-15 | 2011-07-13 | 4.378 | 223,387 | -35,087 | 0.01% | 977,921 |
| 2011-07-14 | 2011-07-12 | 4.155 | 258,474 | +35,087 | 0.01% | 1,074,061 |
| 2011-07-12 | 2011-07-08 | 4.993 | 223,387 | +29,239 | 0.01% | 1,115,441 |
| 2011-06-28 | 2011-06-24 | 4.942 | 194,148 | +5,848 | 0.01% | 959,482 |
| 2011-06-08 | 2011-06-03 | 4.874 | 188,300 | -2,339 | 0.01% | 917,701 |
| 2011-06-07 | 2011-06-02 | 4.959 | 190,639 | +7,017 | 0.01% | 945,400 |
| 2011-06-03 | 2011-06-01 | 5.164 | 183,622 | +2,340 | 0.01% | 948,282 |
| 2011-06-01 | 2011-05-30 | 5.130 | 181,282 | +11,695 | 0.01% | 929,998 |
| 2011-05-16 | 2011-05-12 | 5.541 | 169,587 | -5,848 | 0.01% | 939,601 |
| 2011-05-06 | 2011-05-04 | 5.301 | 175,435 | +5,848 | 0.01% | 930,002 |
| 2011-05-03 | 2011-04-28 | 5.609 | 169,587 | +58,478 | 0.01% | 951,201 |
| 2011-04-28 | 2011-04-26 | 5.985 | 111,109 | +29,240 | 0.00% | 665,002 |
| 2011-04-27 | 2011-04-21 | 6.088 | 81,869 | -29,240 | 0.00% | 498,397 |
| 2011-04-19 | 2011-04-15 | 6.173 | 111,109 | -29,239 | 0.00% | 685,903 |
| 2011-04-13 | 2011-04-11 | 5.883 | 140,348 | +5,848 | 0.01% | 825,602 |
| 2011-04-12 | 2011-04-08 | 5.729 | 134,500 | +29,239 | 0.01% | 770,501 |
| 2011-04-07 | 2011-04-04 | 5.609 | 105,261 | -5,848 | 0.00% | 590,401 |
| 2011-04-01 | 2011-03-30 | 5.814 | 111,109 | +5,848 | 0.00% | 646,002 |
| 2011-03-29 | 2011-03-25 | 5.883 | 105,261 | +5,848 | 0.00% | 619,201 |
| 2011-03-28 | 2011-03-24 | 5.831 | 99,413 | -5,848 | 0.00% | 579,700 |
| 2011-03-24 | 2011-03-22 | 5.677 | 105,261 | -5,848 | 0.00% | 597,601 |
| 2011-03-18 | 2011-03-16 | 5.727 | 111,109 | +634 | 0.00% | 636,330 |
| 2011-03-16 | 2011-03-14 | 5.779 | 110,475 | -5,815 | 0.00% | 638,399 |
| 2011-03-14 | 2011-03-10 | 5.383 | 116,290 | -11,629 | 0.00% | 626,002 |
| 2011-03-10 | 2011-03-08 | 5.297 | 127,919 | -46,515 | 0.01% | 677,602 |
| 2011-03-08 | 2011-03-04 | 5.091 | 174,434 | -5,815 | 0.01% | 887,998 |
| 2011-03-07 | 2011-03-03 | 4.970 | 180,249 | -5,814 | 0.01% | 895,900 |
| 2011-02-28 | 2011-02-24 | 4.644 | 186,063 | +17,443 | 0.01% | 863,998 |
| 2011-02-21 | 2011-02-17 | 5.022 | 168,620 | -17,443 | 0.01% | 846,800 |
| 2011-02-16 | 2011-02-14 | 4.781 | 186,063 | -5,815 | 0.01% | 889,598 |
| 2011-02-08 | 2011-02-02 | 4.730 | 191,878 | +17,444 | 0.01% | 907,500 |
| 2011-01-26 | 2011-01-24 | 4.730 | 174,434 | +5,814 | 0.01% | 824,998 |
| 2011-01-21 | 2011-01-19 | 5.074 | 168,620 | +5,814 | 0.01% | 855,500 |
| 2011-01-18 | 2011-01-14 | 4.919 | 162,806 | +5,815 | 0.01% | 800,802 |
| 2011-01-17 | 2011-01-13 | 5.022 | 156,991 | +11,629 | 0.01% | 788,400 |
| 2011-01-10 | 2011-01-06 | 5.349 | 145,362 | -5,815 | 0.01% | 777,500 |
| 2011-01-05 | 2011-01-03 | 5.005 | 151,177 | -5,814 | 0.01% | 756,602 |
| 2010-12-21 | 2010-12-17 | 5.005 | 156,991 | +5,814 | 0.01% | 785,700 |
| 2010-12-17 | 2010-12-15 | 5.056 | 151,177 | +11,629 | 0.01% | 764,402 |
| 2010-12-15 | 2010-12-13 | 5.022 | 139,548 | -5,814 | 0.01% | 700,802 |
| 2010-12-14 | 2010-12-10 | 5.039 | 145,362 | +5,814 | 0.01% | 732,500 |
| 2010-12-08 | 2010-12-06 | 5.297 | 139,548 | -5,814 | 0.01% | 739,202 |
| 2010-12-02 | 2010-11-30 | 5.125 | 145,362 | -11,629 | 0.01% | 745,000 |
| 2010-12-01 | 2010-11-29 | 4.764 | 156,991 | +5,814 | 0.01% | 747,900 |
| 2010-11-30 | 2010-11-26 | 4.695 | 151,177 | +5,815 | 0.01% | 709,802 |
| 2010-11-29 | 2010-11-25 | 4.833 | 145,362 | -5,815 | 0.01% | 702,500 |
| 2010-11-26 | 2010-11-24 | 4.781 | 151,177 | +5,815 | 0.01% | 722,802 |
| 2010-11-22 | 2010-11-18 | 5.022 | 145,362 | -5,815 | 0.01% | 730,000 |
| 2010-11-18 | 2010-11-16 | 4.919 | 151,177 | +5,815 | 0.01% | 743,602 |
| 2010-11-16 | 2010-11-12 | 5.280 | 145,362 | +5,814 | 0.01% | 767,500 |
| 2010-11-09 | 2010-11-05 | 5.452 | 139,548 | -5,814 | 0.01% | 760,802 |
| 2010-11-05 | 2010-11-03 | 5.263 | 145,362 | +5,814 | 0.01% | 765,000 |
| 2010-11-03 | 2010-11-01 | 5.435 | 139,548 | -5,814 | 0.01% | 758,402 |
| 2010-11-01 | 2010-10-28 | 5.263 | 145,362 | +5,814 | 0.01% | 765,000 |
| 2010-10-25 | 2010-10-21 | 5.761 | 139,548 | +23,258 | 0.01% | 804,002 |
| 2010-10-22 | 2010-10-20 | 5.607 | 116,290 | +11,629 | 0.00% | 652,002 |
| 2010-10-21 | 2010-10-19 | 5.847 | 104,661 | +58,145 | 0.00% | 612,002 |
| 2010-10-20 | 2010-10-18 | 5.435 | 46,516 | +29,073 | 0.00% | 252,801 |
| 2010-10-06 | 2010-10-04 | 4.300 | 17,443 | -17,444 | 0.00% | 74,998 |
| 2010-09-30 | 2010-09-28 | 3.835 | 34,887 | +5,815 | 0.00% | 133,800 |
| 2010-09-22 | 2010-09-20 | 4.024 | 29,072 | -5,815 | 0.00% | 116,998 |
| 2010-09-15 | 2010-09-13 | 4.110 | 34,887 | +17,444 | 0.00% | 143,400 |
| 2010-09-14 | 2010-09-10 | 4.093 | 17,443 | -11,629 | 0.00% | 71,398 |
| 2010-09-13 | 2010-09-09 | 4.042 | 29,072 | -17,444 | 0.00% | 117,498 |
| 2010-09-09 | 2010-09-07 | 4.024 | 46,516 | +17,444 | 0.00% | 187,201 |
| 2010-09-08 | 2010-09-06 | 3.887 | 29,072 | +11,629 | 0.00% | 112,998 |
| 2010-09-06 | 2010-09-02 | 3.646 | 17,443 | -2,326 | 0.00% | 63,598 |
| 2010-09-02 | 2010-08-31 | 3.663 | 19,769 | +2,326 | 0.00% | 72,419 |
| 2010-08-27 | 2010-08-25 | 3.543 | 17,443 | +17,443 | 0.00% | 61,798 |
| 2010-08-26 | 2010-08-24 | 3.594 | 0 | -6,977 | ||
| 2010-08-25 | 2010-08-23 | 3.336 | 6,977 | 0.00% | 23,279 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy