History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 24,000 | +0 | 0.00% | 81,600 |
| 2025-10-13 | 2025-10-09 | 3.530 | 24,000 | +0 | 0.00% | 84,720 |
| 2025-10-10 | 2025-10-08 | 3.330 | 24,000 | +0 | 0.00% | 79,920 |
| 2025-10-09 | 2025-10-06 | 3.270 | 24,000 | +0 | 0.00% | 78,480 |
| 2025-10-08 | 2025-10-03 | 3.300 | 24,000 | +0 | 0.00% | 79,200 |
| 2025-10-06 | 2025-10-02 | 3.300 | 24,000 | +0 | 0.00% | 79,200 |
| 2025-10-03 | 2025-09-30 | 3.290 | 24,000 | +0 | 0.00% | 78,960 |
| 2025-10-02 | 2025-09-29 | 3.290 | 24,000 | +0 | 0.00% | 78,960 |
| 2025-09-30 | 2025-09-26 | 3.140 | 24,000 | +0 | 0.00% | 75,360 |
| 2025-09-29 | 2025-09-25 | 3.040 | 24,000 | +0 | 0.00% | 72,960 |
| 2025-09-26 | 2025-09-24 | 3.060 | 24,000 | +0 | 0.00% | 73,440 |
| 2025-09-25 | 2025-09-23 | 3.100 | 24,000 | +0 | 0.00% | 74,400 |
| 2025-09-24 | 2025-09-22 | 2.970 | 24,000 | +0 | 0.00% | 71,280 |
| 2025-09-23 | 2025-09-19 | 2.850 | 24,000 | +0 | 0.00% | 68,400 |
| 2025-09-22 | 2025-09-18 | 2.700 | 24,000 | +0 | 0.00% | 64,800 |
| 2025-09-19 | 2025-09-17 | 2.710 | 24,000 | +0 | 0.00% | 65,040 |
| 2025-09-18 | 2025-09-16 | 2.760 | 24,000 | +0 | 0.00% | 66,240 |
| 2025-09-17 | 2025-09-15 | 2.820 | 24,000 | +0 | 0.00% | 67,680 |
| 2025-09-16 | 2025-09-12 | 2.840 | 24,000 | +0 | 0.00% | 68,160 |
| 2025-09-15 | 2025-09-11 | 2.800 | 24,000 | +0 | 0.00% | 67,200 |
| 2025-09-12 | 2025-09-10 | 2.810 | 24,000 | +0 | 0.00% | 67,440 |
| 2025-09-11 | 2025-09-09 | 2.740 | 24,000 | +0 | 0.00% | 65,760 |
| 2025-09-10 | 2025-09-08 | 2.770 | 24,000 | +0 | 0.00% | 66,480 |
| 2025-09-09 | 2025-09-05 | 2.860 | 24,000 | +0 | 0.00% | 68,640 |
| 2025-09-08 | 2025-09-04 | 2.800 | 24,000 | +0 | 0.00% | 67,200 |
| 2025-09-05 | 2025-09-03 | 2.900 | 24,000 | +0 | 0.00% | 69,600 |
| 2025-09-04 | 2025-09-02 | 2.770 | 24,000 | +0 | 0.00% | 66,480 |
| 2025-09-03 | 2025-09-01 | 2.700 | 24,000 | +0 | 0.00% | 64,800 |
| 2025-09-02 | 2025-08-29 | 2.660 | 24,000 | +0 | 0.00% | 63,840 |
| 2025-09-01 | 2025-08-28 | 2.720 | 24,000 | +0 | 0.00% | 65,280 |
| 2025-08-29 | 2025-08-27 | 2.590 | 24,000 | +0 | 0.00% | 62,160 |
| 2025-08-28 | 2025-08-26 | 2.570 | 24,000 | +0 | 0.00% | 61,680 |
| 2025-08-27 | 2025-08-25 | 2.470 | 24,000 | +0 | 0.00% | 59,280 |
| 2025-08-26 | 2025-08-22 | 2.460 | 24,000 | +0 | 0.00% | 59,040 |
| 2025-08-25 | 2025-08-21 | 2.410 | 24,000 | +0 | 0.00% | 57,840 |
| 2025-08-22 | 2025-08-20 | 2.330 | 24,000 | +0 | 0.00% | 55,920 |
| 2025-08-21 | 2025-08-19 | 2.330 | 24,000 | +0 | 0.00% | 55,920 |
| 2025-08-20 | 2025-08-18 | 2.350 | 24,000 | +0 | 0.00% | 56,400 |
| 2025-08-19 | 2025-08-15 | 2.410 | 24,000 | +0 | 0.00% | 57,840 |
| 2025-08-18 | 2025-08-14 | 2.330 | 24,000 | +0 | 0.00% | 55,920 |
| 2025-08-15 | 2025-08-13 | 2.350 | 24,000 | +0 | 0.00% | 56,400 |
| 2025-08-14 | 2025-08-12 | 2.340 | 24,000 | +0 | 0.00% | 56,160 |
| 2025-08-13 | 2025-08-11 | 2.390 | 24,000 | +0 | 0.00% | 57,360 |
| 2025-08-12 | 2025-08-08 | 2.250 | 24,000 | +0 | 0.00% | 54,000 |
| 2025-08-11 | 2025-08-07 | 2.220 | 24,000 | +0 | 0.00% | 53,280 |
| 2025-08-08 | 2025-08-06 | 2.160 | 24,000 | +0 | 0.00% | 51,840 |
| 2025-08-07 | 2025-08-05 | 2.120 | 24,000 | +0 | 0.00% | 50,880 |
| 2025-08-06 | 2025-08-04 | 2.090 | 24,000 | +0 | 0.00% | 50,160 |
| 2025-08-05 | 2025-08-01 | 2.050 | 24,000 | +0 | 0.00% | 49,200 |
| 2025-08-04 | 2025-07-31 | 2.010 | 24,000 | +0 | 0.00% | 48,240 |
| 2025-08-01 | 2025-07-30 | 2.010 | 24,000 | +0 | 0.00% | 48,240 |
| 2025-07-31 | 2025-07-29 | 2.030 | 24,000 | +0 | 0.00% | 48,720 |
| 2025-07-30 | 2025-07-28 | 2.030 | 24,000 | +0 | 0.00% | 48,720 |
| 2025-07-29 | 2025-07-25 | 2.080 | 24,000 | +0 | 0.00% | 49,920 |
| 2025-07-28 | 2025-07-24 | 2.120 | 24,000 | +0 | 0.00% | 50,880 |
| 2025-07-25 | 2025-07-23 | 1.820 | 24,000 | +0 | 0.00% | 43,680 |
| 2025-07-24 | 2025-07-22 | 1.890 | 24,000 | +0 | 0.00% | 45,360 |
| 2025-07-23 | 2025-07-21 | 1.860 | 24,000 | +0 | 0.00% | 44,640 |
| 2025-07-22 | 2025-07-18 | 1.760 | 24,000 | +0 | 0.00% | 42,240 |
| 2025-07-21 | 2025-07-17 | 1.760 | 24,000 | +0 | 0.00% | 42,240 |
| 2025-07-18 | 2025-07-16 | 1.700 | 24,000 | +0 | 0.00% | 40,800 |
| 2025-07-17 | 2025-07-15 | 1.700 | 24,000 | +0 | 0.00% | 40,800 |
| 2025-07-16 | 2025-07-14 | 1.730 | 24,000 | +0 | 0.00% | 41,520 |
| 2025-07-15 | 2025-07-11 | 1.680 | 24,000 | +0 | 0.00% | 40,320 |
| 2025-07-14 | 2025-07-10 | 1.690 | 24,000 | +0 | 0.00% | 40,560 |
| 2025-07-11 | 2025-07-09 | 1.670 | 24,000 | +0 | 0.00% | 40,080 |
| 2025-07-10 | 2025-07-08 | 1.680 | 24,000 | +0 | 0.00% | 40,320 |
| 2025-07-09 | 2025-07-07 | 1.630 | 24,000 | +0 | 0.00% | 39,120 |
| 2025-07-08 | 2025-07-04 | 1.630 | 24,000 | +0 | 0.00% | 39,120 |
| 2025-07-07 | 2025-07-03 | 1.620 | 24,000 | +0 | 0.00% | 38,880 |
| 2025-07-04 | 2025-07-02 | 1.610 | 24,000 | +0 | 0.00% | 38,640 |
| 2025-07-03 | 2025-06-30 | 1.510 | 24,000 | +0 | 0.00% | 36,240 |
| 2025-07-02 | 2025-06-27 | 1.530 | 24,000 | +0 | 0.00% | 36,720 |
| 2025-06-30 | 2025-06-26 | 1.510 | 24,000 | +0 | 0.00% | 36,240 |
| 2025-06-27 | 2025-06-25 | 1.390 | 24,000 | +0 | 0.00% | 33,360 |
| 2025-06-26 | 2025-06-24 | 1.380 | 24,000 | +0 | 0.00% | 33,120 |
| 2025-06-25 | 2025-06-23 | 1.390 | 24,000 | +0 | 0.00% | 33,360 |
| 2025-06-24 | 2025-06-20 | 1.290 | 24,000 | +0 | 0.00% | 30,960 |
| 2025-06-23 | 2025-06-19 | 1.290 | 24,000 | +0 | 0.00% | 30,960 |
| 2025-06-20 | 2025-06-18 | 1.350 | 24,000 | +0 | 0.00% | 32,400 |
| 2025-06-19 | 2025-06-17 | 1.340 | 24,000 | +0 | 0.00% | 32,160 |
| 2025-06-18 | 2025-06-16 | 1.340 | 24,000 | +0 | 0.00% | 32,160 |
| 2025-06-17 | 2025-06-13 | 1.340 | 24,000 | +0 | 0.00% | 32,160 |
| 2025-06-16 | 2025-06-12 | 1.380 | 24,000 | +0 | 0.00% | 33,120 |
| 2025-06-13 | 2025-06-11 | 1.390 | 24,000 | +0 | 0.00% | 33,360 |
| 2025-06-12 | 2025-06-10 | 1.390 | 24,000 | +0 | 0.00% | 33,360 |
| 2025-06-11 | 2025-06-09 | 1.350 | 24,000 | +0 | 0.00% | 32,400 |
| 2025-06-10 | 2025-06-06 | 1.370 | 24,000 | +0 | 0.00% | 32,880 |
| 2025-06-09 | 2025-06-05 | 1.380 | 24,000 | +0 | 0.00% | 33,120 |
| 2025-06-06 | 2025-06-04 | 1.390 | 24,000 | +0 | 0.00% | 33,360 |
| 2025-06-05 | 2025-06-03 | 1.380 | 24,000 | +0 | 0.00% | 33,120 |
| 2025-06-04 | 2025-06-02 | 1.400 | 24,000 | +0 | 0.00% | 33,600 |
| 2025-06-03 | 2025-05-30 | 1.440 | 24,000 | +0 | 0.00% | 34,560 |
| 2025-06-02 | 2025-05-29 | 1.460 | 24,000 | +0 | 0.00% | 35,040 |
| 2025-05-30 | 2025-05-28 | 1.460 | 24,000 | +0 | 0.00% | 35,040 |
| 2025-05-29 | 2025-05-27 | 1.478 | 24,000 | +0 | 0.00% | 35,471 |
| 2025-05-28 | 2025-05-26 | 1.457 | 24,000 | +617 | 0.00% | 34,979 |
| 2025-05-27 | 2025-05-23 | 1.457 | 23,383 | +0 | 0.00% | 34,080 |
| 2025-05-26 | 2025-05-22 | 1.499 | 23,383 | +0 | 0.00% | 35,040 |
| 2025-05-23 | 2025-05-21 | 1.499 | 23,383 | +0 | 0.00% | 35,040 |
| 2025-05-22 | 2025-05-20 | 1.509 | 23,383 | +0 | 0.00% | 35,279 |
| 2025-05-21 | 2025-05-19 | 1.509 | 23,383 | +0 | 0.00% | 35,279 |
| 2025-05-20 | 2025-05-16 | 1.529 | 23,383 | +0 | 0.00% | 35,759 |
| 2025-05-19 | 2025-05-15 | 1.529 | 23,383 | +0 | 0.00% | 35,759 |
| 2025-05-16 | 2025-05-14 | 1.570 | 23,383 | +0 | 0.00% | 36,719 |
| 2025-05-15 | 2025-05-13 | 1.550 | 23,383 | +0 | 0.00% | 36,239 |
| 2025-05-14 | 2025-05-12 | 1.550 | 23,383 | +0 | 0.00% | 36,239 |
| 2025-05-13 | 2025-05-09 | 1.540 | 23,383 | +0 | 0.00% | 35,999 |
| 2025-05-12 | 2025-05-08 | 1.560 | 23,383 | +0 | 0.00% | 36,479 |
| 2025-05-09 | 2025-05-07 | 1.581 | 23,383 | +0 | 0.00% | 36,959 |
| 2025-05-08 | 2025-05-06 | 1.611 | 23,383 | +0 | 0.00% | 37,679 |
| 2025-05-07 | 2025-05-02 | 1.622 | 23,383 | +0 | 0.00% | 37,919 |
| 2025-05-06 | 2025-04-30 | 1.601 | 23,383 | +0 | 0.00% | 37,439 |
| 2025-05-02 | 2025-04-29 | 1.611 | 23,383 | +0 | 0.00% | 37,679 |
| 2025-04-30 | 2025-04-28 | 1.601 | 23,383 | +0 | 0.00% | 37,439 |
| 2025-04-29 | 2025-04-25 | 1.611 | 23,383 | +0 | 0.00% | 37,679 |
| 2025-04-28 | 2025-04-24 | 1.601 | 23,383 | +0 | 0.00% | 37,439 |
| 2025-04-25 | 2025-04-23 | 1.622 | 23,383 | +0 | 0.00% | 37,919 |
| 2025-04-24 | 2025-04-22 | 1.601 | 23,383 | +0 | 0.00% | 37,439 |
| 2025-04-23 | 2025-04-17 | 1.509 | 23,383 | +0 | 0.00% | 35,279 |
| 2025-04-22 | 2025-04-16 | 1.478 | 23,383 | +0 | 0.00% | 34,560 |
| 2025-04-17 | 2025-04-15 | 1.499 | 23,383 | +0 | 0.00% | 35,040 |
| 2025-04-16 | 2025-04-14 | 1.509 | 23,383 | +0 | 0.00% | 35,279 |
| 2025-04-15 | 2025-04-11 | 1.468 | 23,383 | +0 | 0.00% | 34,320 |
| 2025-04-14 | 2025-04-10 | 1.447 | 23,383 | +0 | 0.00% | 33,840 |
| 2025-04-11 | 2025-04-09 | 1.386 | 23,383 | +0 | 0.00% | 32,400 |
| 2025-04-10 | 2025-04-08 | 1.355 | 23,383 | +0 | 0.00% | 31,680 |
| 2025-04-09 | 2025-04-07 | 1.283 | 23,383 | +0 | 0.00% | 30,000 |
| 2025-04-08 | 2025-04-03 | 1.468 | 23,383 | +0 | 0.00% | 34,320 |
| 2025-04-07 | 2025-04-02 | 1.468 | 23,383 | +0 | 0.00% | 34,320 |
| 2025-04-03 | 2025-04-01 | 1.457 | 23,383 | +0 | 0.00% | 34,080 |
| 2025-04-02 | 2025-03-31 | 1.437 | 23,383 | +0 | 0.00% | 33,600 |
| 2025-04-01 | 2025-03-28 | 1.499 | 23,383 | +0 | 0.00% | 35,040 |
| 2025-03-31 | 2025-03-27 | 1.540 | 23,383 | +0 | 0.00% | 35,999 |
| 2025-03-28 | 2025-03-26 | 1.529 | 23,383 | +0 | 0.00% | 35,759 |
| 2025-03-27 | 2025-03-25 | 1.509 | 23,383 | +0 | 0.00% | 35,279 |
| 2025-03-26 | 2025-03-24 | 1.499 | 23,383 | +0 | 0.00% | 35,040 |
| 2025-03-25 | 2025-03-21 | 1.519 | 23,383 | +0 | 0.00% | 35,519 |
| 2025-03-24 | 2025-03-20 | 1.529 | 23,383 | +0 | 0.00% | 35,759 |
| 2025-03-21 | 2025-03-19 | 1.560 | 23,383 | +0 | 0.00% | 36,479 |
| 2025-03-20 | 2025-03-18 | 1.581 | 23,383 | +0 | 0.00% | 36,959 |
| 2025-03-19 | 2025-03-17 | 1.540 | 23,383 | +0 | 0.00% | 35,999 |
| 2025-03-18 | 2025-03-14 | 1.755 | 23,383 | +0 | 0.00% | 41,039 |
| 2025-03-17 | 2025-03-13 | 1.694 | 23,383 | +0 | 0.00% | 39,599 |
| 2025-03-14 | 2025-03-12 | 1.694 | 23,383 | +0 | 0.00% | 39,599 |
| 2025-03-13 | 2025-03-11 | 1.714 | 23,383 | +0 | 0.00% | 40,079 |
| 2025-03-12 | 2025-03-10 | 1.724 | 23,383 | +0 | 0.00% | 40,319 |
| 2025-03-11 | 2025-03-07 | 1.837 | 23,383 | +0 | 0.00% | 42,959 |
| 2025-03-10 | 2025-03-06 | 1.796 | 23,383 | +0 | 0.00% | 41,999 |
| 2025-03-07 | 2025-03-05 | 1.837 | 23,383 | +0 | 0.00% | 42,959 |
| 2025-03-06 | 2025-03-04 | 1.735 | 23,383 | +0 | 0.00% | 40,559 |
| 2025-03-05 | 2025-03-03 | 1.745 | 23,383 | +0 | 0.00% | 40,799 |
| 2025-03-04 | 2025-02-28 | 1.694 | 23,383 | +0 | 0.00% | 39,599 |
| 2025-03-03 | 2025-02-27 | 1.745 | 23,383 | +0 | 0.00% | 40,799 |
| 2025-02-28 | 2025-02-26 | 1.683 | 23,383 | +0 | 0.00% | 39,359 |
| 2025-02-27 | 2025-02-25 | 1.663 | 23,383 | +0 | 0.00% | 38,879 |
| 2025-02-26 | 2025-02-24 | 1.550 | 23,383 | +0 | 0.00% | 36,239 |
| 2025-02-25 | 2025-02-21 | 1.560 | 23,383 | +0 | 0.00% | 36,479 |
| 2025-02-24 | 2025-02-20 | 1.540 | 23,383 | +0 | 0.00% | 35,999 |
| 2025-02-21 | 2025-02-19 | 1.622 | 23,383 | +0 | 0.00% | 37,919 |
| 2025-02-20 | 2025-02-18 | 1.622 | 23,383 | +0 | 0.00% | 37,919 |
| 2025-02-19 | 2025-02-17 | 1.642 | 23,383 | +0 | 0.00% | 38,399 |
| 2025-02-18 | 2025-02-14 | 1.663 | 23,383 | +0 | 0.00% | 38,879 |
| 2025-02-17 | 2025-02-13 | 1.591 | 23,383 | +0 | 0.00% | 37,199 |
| 2025-02-14 | 2025-02-12 | 1.611 | 23,383 | +0 | 0.00% | 37,679 |
| 2025-02-13 | 2025-02-11 | 1.529 | 23,383 | +0 | 0.00% | 35,759 |
| 2025-02-12 | 2025-02-10 | 1.560 | 23,383 | +0 | 0.00% | 36,479 |
| 2025-02-11 | 2025-02-07 | 1.540 | 23,383 | +0 | 0.00% | 35,999 |
| 2025-02-10 | 2025-02-06 | 1.529 | 23,383 | +0 | 0.00% | 35,759 |
| 2025-02-07 | 2025-02-05 | 1.499 | 23,383 | +0 | 0.00% | 35,040 |
| 2025-02-06 | 2025-02-04 | 1.427 | 23,383 | +0 | 0.00% | 33,360 |
| 2025-02-05 | 2025-02-03 | 1.457 | 23,383 | +0 | 0.00% | 34,080 |
| 2025-02-04 | 2025-01-28 | 1.509 | 23,383 | +0 | 0.00% | 35,279 |
| 2025-02-03 | 2025-01-24 | 1.499 | 23,383 | +0 | 0.00% | 35,040 |
| 2025-01-27 | 2025-01-23 | 1.499 | 23,383 | +0 | 0.00% | 35,040 |
| 2025-01-24 | 2025-01-22 | 1.509 | 23,383 | +0 | 0.00% | 35,279 |
| 2025-01-23 | 2025-01-21 | 1.519 | 23,383 | +0 | 0.00% | 35,519 |
| 2025-01-22 | 2025-01-20 | 1.499 | 23,383 | +0 | 0.00% | 35,040 |
| 2025-01-21 | 2025-01-17 | 1.570 | 23,383 | +0 | 0.00% | 36,719 |
| 2025-01-20 | 2025-01-16 | 1.499 | 23,383 | +0 | 0.00% | 35,040 |
| 2025-01-17 | 2025-01-15 | 1.468 | 23,383 | +0 | 0.00% | 34,320 |
| 2025-01-16 | 2025-01-14 | 1.457 | 23,383 | +0 | 0.00% | 34,080 |
| 2025-01-15 | 2025-01-13 | 1.478 | 23,383 | +0 | 0.00% | 34,560 |
| 2025-01-14 | 2025-01-10 | 1.499 | 23,383 | +0 | 0.00% | 35,040 |
| 2025-01-13 | 2025-01-09 | 1.519 | 23,383 | +0 | 0.00% | 35,519 |
| 2025-01-10 | 2025-01-08 | 1.550 | 23,383 | +0 | 0.00% | 36,239 |
| 2025-01-09 | 2025-01-07 | 1.601 | 23,383 | +0 | 0.00% | 37,439 |
| 2025-01-08 | 2025-01-06 | 1.622 | 23,383 | +0 | 0.00% | 37,919 |
| 2025-01-07 | 2025-01-03 | 1.622 | 23,383 | +0 | 0.00% | 37,919 |
| 2025-01-06 | 2025-01-02 | 1.622 | 23,383 | +0 | 0.00% | 37,919 |
| 2025-01-03 | 2024-12-31 | 1.622 | 23,383 | +0 | 0.00% | 37,919 |
| 2025-01-02 | 2024-12-27 | 1.683 | 23,383 | +0 | 0.00% | 39,359 |
| 2024-12-30 | 2024-12-24 | 1.847 | 23,383 | +0 | 0.00% | 43,199 |
| 2024-12-27 | 2024-12-20 | 1.786 | 23,383 | +0 | 0.00% | 41,759 |
| 2024-12-23 | 2024-12-19 | 1.765 | 23,383 | +0 | 0.00% | 41,279 |
| 2024-12-20 | 2024-12-18 | 1.796 | 23,383 | +0 | 0.00% | 41,999 |
| 2024-12-19 | 2024-12-17 | 1.735 | 23,383 | +0 | 0.00% | 40,559 |
| 2024-12-18 | 2024-12-16 | 1.755 | 23,383 | +0 | 0.00% | 41,039 |
| 2024-12-17 | 2024-12-13 | 1.776 | 23,383 | +0 | 0.00% | 41,519 |
| 2024-12-16 | 2024-12-12 | 1.796 | 23,383 | +0 | 0.00% | 41,999 |
| 2024-12-13 | 2024-12-11 | 1.765 | 23,383 | +0 | 0.00% | 41,279 |
| 2024-12-12 | 2024-12-10 | 1.765 | 23,383 | +0 | 0.00% | 41,279 |
| 2024-12-11 | 2024-12-09 | 1.745 | 23,383 | +0 | 0.00% | 40,799 |
| 2024-12-10 | 2024-12-06 | 1.673 | 23,383 | +0 | 0.00% | 39,119 |
| 2024-12-09 | 2024-12-05 | 1.735 | 23,383 | +0 | 0.00% | 40,559 |
| 2024-12-06 | 2024-12-04 | 1.714 | 23,383 | +0 | 0.00% | 40,079 |
| 2024-12-05 | 2024-12-03 | 1.694 | 23,383 | +0 | 0.00% | 39,599 |
| 2024-12-04 | 2024-12-02 | 1.694 | 23,383 | +0 | 0.00% | 39,599 |
| 2024-12-03 | 2024-11-29 | 1.560 | 23,383 | +0 | 0.00% | 36,479 |
| 2024-12-02 | 2024-11-28 | 1.529 | 23,383 | +0 | 0.00% | 35,759 |
| 2024-11-29 | 2024-11-27 | 1.560 | 23,383 | +0 | 0.00% | 36,479 |
| 2024-11-28 | 2024-11-26 | 1.560 | 23,383 | +0 | 0.00% | 36,479 |
| 2024-11-27 | 2024-11-25 | 1.529 | 23,383 | +0 | 0.00% | 35,759 |
| 2024-11-26 | 2024-11-22 | 1.529 | 23,383 | +0 | 0.00% | 35,759 |
| 2024-11-25 | 2024-11-21 | 1.540 | 23,383 | +0 | 0.00% | 35,999 |
| 2024-11-22 | 2024-11-20 | 1.457 | 23,383 | +0 | 0.00% | 34,080 |
| 2024-11-21 | 2024-11-19 | 1.355 | 23,383 | +0 | 0.00% | 31,680 |
| 2024-11-20 | 2024-11-18 | 1.334 | 23,383 | +0 | 0.00% | 31,200 |
| 2024-11-19 | 2024-11-15 | 1.314 | 23,383 | +0 | 0.00% | 30,720 |
| 2024-11-18 | 2024-11-14 | 1.314 | 23,383 | +0 | 0.00% | 30,720 |
| 2024-11-15 | 2024-11-13 | 1.365 | 23,383 | +0 | 0.00% | 31,920 |
| 2024-11-14 | 2024-11-12 | 1.345 | 23,383 | +0 | 0.00% | 31,440 |
| 2024-11-13 | 2024-11-11 | 1.406 | 23,383 | +0 | 0.00% | 32,880 |
| 2024-11-12 | 2024-11-08 | 1.273 | 23,383 | +0 | 0.00% | 29,760 |
| 2024-11-11 | 2024-11-07 | 1.262 | 23,383 | +0 | 0.00% | 29,520 |
| 2024-11-08 | 2024-11-06 | 1.201 | 23,383 | +0 | 0.00% | 28,080 |
| 2024-11-07 | 2024-11-05 | 1.252 | 23,383 | +0 | 0.00% | 29,280 |
| 2024-11-06 | 2024-11-04 | 1.252 | 23,383 | +0 | 0.00% | 29,280 |
| 2024-11-05 | 2024-11-01 | 1.283 | 23,383 | +0 | 0.00% | 30,000 |
| 2024-11-04 | 2024-10-31 | 1.191 | 23,383 | +0 | 0.00% | 27,840 |
| 2024-11-01 | 2024-10-30 | 1.150 | 23,383 | +0 | 0.00% | 26,880 |
| 2024-10-31 | 2024-10-29 | 1.129 | 23,383 | +0 | 0.00% | 26,400 |
| 2024-10-30 | 2024-10-28 | 1.150 | 23,383 | +0 | 0.00% | 26,880 |
| 2024-10-29 | 2024-10-25 | 1.119 | 23,383 | +0 | 0.00% | 26,160 |
| 2024-10-28 | 2024-10-24 | 1.139 | 23,383 | +0 | 0.00% | 26,640 |
| 2024-10-25 | 2024-10-23 | 1.139 | 23,383 | +0 | 0.00% | 26,640 |
| 2024-10-24 | 2024-10-22 | 1.160 | 23,383 | +0 | 0.00% | 27,120 |
| 2024-10-23 | 2024-10-21 | 1.180 | 23,383 | +0 | 0.00% | 27,600 |
| 2024-10-22 | 2024-10-18 | 1.191 | 23,383 | +0 | 0.00% | 27,840 |
| 2024-10-21 | 2024-10-17 | 1.108 | 23,383 | +0 | 0.00% | 25,920 |
| 2024-10-18 | 2024-10-16 | 1.150 | 23,383 | +0 | 0.00% | 26,880 |
| 2024-10-17 | 2024-10-15 | 1.119 | 23,383 | +0 | 0.00% | 26,160 |
| 2024-10-16 | 2024-10-14 | 1.150 | 23,383 | +0 | 0.00% | 26,880 |
| 2024-10-15 | 2024-10-10 | 1.139 | 23,383 | +0 | 0.00% | 26,640 |
| 2024-10-14 | 2024-10-09 | 1.139 | 23,383 | +0 | 0.00% | 26,640 |
| 2024-10-10 | 2024-10-08 | 1.191 | 23,383 | +0 | 0.00% | 27,840 |
| 2024-10-09 | 2024-10-07 | 1.283 | 23,383 | +0 | 0.00% | 30,000 |
| 2024-10-08 | 2024-10-04 | 1.211 | 23,383 | +0 | 0.00% | 28,320 |
| 2024-10-07 | 2024-10-03 | 1.160 | 23,383 | +0 | 0.00% | 27,120 |
| 2024-10-04 | 2024-10-02 | 1.170 | 23,383 | +0 | 0.00% | 27,360 |
| 2024-10-03 | 2024-09-30 | 1.180 | 23,383 | +0 | 0.00% | 27,600 |
| 2024-10-02 | 2024-09-27 | 1.047 | 23,383 | +0 | 0.00% | 24,480 |
| 2024-09-30 | 2024-09-26 | 1.016 | 23,383 | +0 | 0.00% | 23,760 |
| 2024-09-27 | 2024-09-25 | 0.934 | 23,383 | +0 | 0.00% | 21,840 |
| 2024-09-26 | 2024-09-24 | 0.944 | 23,383 | +0 | 0.00% | 22,080 |
| 2024-09-25 | 2024-09-23 | 0.903 | 23,383 | +0 | 0.00% | 21,120 |
| 2024-09-24 | 2024-09-20 | 0.944 | 23,383 | +0 | 0.00% | 22,080 |
| 2024-09-23 | 2024-09-19 | 0.924 | 23,383 | +0 | 0.00% | 21,600 |
| 2024-09-20 | 2024-09-17 | 0.903 | 23,383 | +0 | 0.00% | 21,120 |
| 2024-09-19 | 2024-09-16 | 0.913 | 23,383 | -29,230 | 0.00% | 21,360 |
| 2024-08-23 | 2024-08-21 | 0.913 | 52,613 | +29,230 | 0.00% | 48,060 |
| 2024-08-15 | 2024-08-13 | 1.098 | 23,383 | -29,230 | 0.00% | 25,680 |
| 2024-05-29 | 2024-05-27 | 1.207 | 52,613 | +1,158 | 0.00% | 63,498 |
| 2023-05-30 | 2023-05-25 | 1.086 | 51,455 | +4,205 | 0.00% | 55,866 |
| 2022-07-18 | 2022-07-14 | 1.029 | 47,250 | -17,500 | 0.00% | 48,600 |
| 2022-06-01 | 2022-05-30 | 1.447 | 64,750 | +5,441 | 0.00% | 93,716 |
| 2022-05-19 | 2022-05-17 | 1.447 | 59,309 | +16,030 | 0.00% | 85,841 |
| 2022-03-22 | 2022-03-18 | 1.585 | 43,279 | -16,030 | 0.00% | 68,580 |
| 2022-03-17 | 2022-03-15 | 1.435 | 59,309 | +16,030 | 0.00% | 85,101 |
| 2022-03-16 | 2022-03-14 | 1.522 | 43,279 | -32,059 | 0.00% | 65,880 |
| 2022-03-15 | 2022-03-11 | 1.560 | 75,338 | +32,059 | 0.00% | 117,500 |
| 2022-02-28 | 2022-02-24 | 1.659 | 43,279 | -24,044 | 0.00% | 71,820 |
| 2022-02-14 | 2022-02-10 | 1.709 | 67,323 | +24,044 | 0.00% | 115,079 |
| 2021-09-24 | 2021-09-21 | 1.709 | 43,279 | -24,044 | 0.00% | 73,980 |
| 2021-09-23 | 2021-09-20 | 1.697 | 67,323 | +16,029 | 0.00% | 114,239 |
| 2021-09-17 | 2021-09-15 | 1.747 | 51,294 | -32,059 | 0.00% | 89,600 |
| 2021-09-14 | 2021-09-10 | 1.809 | 83,353 | +32,059 | 0.00% | 150,801 |
| 2021-09-08 | 2021-09-06 | 1.809 | 51,294 | -16,029 | 0.00% | 92,800 |
| 2021-09-06 | 2021-09-02 | 1.622 | 67,323 | -32,059 | 0.00% | 109,199 |
| 2021-09-02 | 2021-08-31 | 1.547 | 99,382 | +24,044 | 0.00% | 153,760 |
| 2021-07-29 | 2021-07-27 | 1.422 | 75,338 | -24,044 | 0.00% | 107,160 |
| 2021-07-27 | 2021-07-23 | 1.485 | 99,382 | +24,044 | 0.00% | 147,560 |
| 2021-07-26 | 2021-07-22 | 1.472 | 75,338 | +32,059 | 0.00% | 110,920 |
| 2021-06-23 | 2021-06-21 | 1.397 | 43,279 | -20,838 | 0.00% | 60,480 |
| 2021-06-11 | 2021-06-09 | 1.485 | 64,117 | -24,044 | 0.00% | 95,199 |
| 2021-06-02 | 2021-05-31 | 1.873 | 88,161 | +9,469 | 0.00% | 165,136 |
| 2021-05-17 | 2021-05-13 | 1.859 | 78,692 | +25,754 | 0.00% | 146,299 |
| 2021-05-13 | 2021-05-11 | 1.957 | 52,938 | +14,307 | 0.00% | 103,599 |
| 2021-02-26 | 2021-02-24 | 1.775 | 38,631 | -14,307 | 0.00% | 68,580 |
| 2021-02-23 | 2021-02-19 | 1.789 | 52,938 | +14,307 | 0.00% | 94,719 |
| 2021-01-29 | 2021-01-27 | 1.635 | 38,631 | -2,861 | 0.00% | 63,180 |
| 2021-01-18 | 2021-01-14 | 1.789 | 41,492 | +2,861 | 0.00% | 74,239 |
| 2021-01-14 | 2021-01-12 | 1.677 | 38,631 | -28,615 | 0.00% | 64,800 |
| 2021-01-11 | 2021-01-07 | 1.635 | 67,246 | +14,308 | 0.00% | 109,980 |
| 2020-12-28 | 2020-12-22 | 1.594 | 52,938 | -21,462 | 0.00% | 84,359 |
| 2020-12-22 | 2020-12-18 | 1.622 | 74,400 | +21,462 | 0.00% | 120,640 |
| 2020-12-10 | 2020-12-08 | 1.677 | 52,938 | -28,616 | 0.00% | 88,799 |
| 2020-11-27 | 2020-11-25 | 1.775 | 81,554 | -42,923 | 0.00% | 144,780 |
| 2020-11-19 | 2020-11-17 | 1.775 | 124,477 | +14,308 | 0.00% | 220,980 |
| 2020-11-11 | 2020-11-09 | 1.691 | 110,169 | -21,462 | 0.00% | 186,340 |
| 2020-11-10 | 2020-11-06 | 1.691 | 131,631 | +42,923 | 0.00% | 222,640 |
| 2020-11-05 | 2020-11-03 | 1.594 | 88,708 | +21,462 | 0.00% | 141,361 |
| 2020-10-14 | 2020-10-09 | 1.663 | 67,246 | -21,462 | 0.00% | 111,860 |
| 2020-10-09 | 2020-10-07 | 1.580 | 88,708 | +21,462 | 0.00% | 140,121 |
| 2020-09-29 | 2020-09-25 | 1.580 | 67,246 | -14,308 | 0.00% | 106,220 |
| 2020-09-28 | 2020-09-24 | 1.608 | 81,554 | +21,462 | 0.00% | 131,100 |
| 2020-09-21 | 2020-09-17 | 1.789 | 60,092 | -14,308 | 0.00% | 107,519 |
| 2020-09-07 | 2020-09-03 | 1.831 | 74,400 | +14,308 | 0.00% | 136,240 |
| 2020-08-31 | 2020-08-27 | 1.901 | 60,092 | -14,308 | 0.00% | 114,239 |
| 2020-08-28 | 2020-08-26 | 1.915 | 74,400 | +14,308 | 0.00% | 142,480 |
| 2020-08-24 | 2020-08-20 | 2.195 | 60,092 | +21,461 | 0.00% | 131,879 |
| 2020-08-17 | 2020-08-13 | 2.404 | 38,631 | -14,307 | 0.00% | 92,881 |
| 2020-08-14 | 2020-08-12 | 2.446 | 52,938 | -28,616 | 0.00% | 129,499 |
| 2020-08-13 | 2020-08-11 | 2.404 | 81,554 | +14,308 | 0.00% | 196,080 |
| 2020-08-12 | 2020-08-10 | 2.362 | 67,246 | +28,615 | 0.00% | 158,860 |
| 2020-08-04 | 2020-07-31 | 2.306 | 38,631 | -7,154 | 0.00% | 89,101 |
| 2020-07-02 | 2020-06-29 | 2.072 | 45,785 | +2,241 | 0.00% | 94,884 |
| 2020-05-21 | 2020-05-19 | 2.469 | 43,544 | -13,608 | 0.00% | 107,520 |
| 2020-04-27 | 2020-04-23 | 2.028 | 57,152 | -13,607 | 0.00% | 115,921 |
| 2020-03-26 | 2020-03-24 | 1.617 | 70,759 | -34,019 | 0.00% | 114,400 |
| 2020-03-24 | 2020-03-20 | 1.455 | 104,778 | +34,019 | 0.00% | 152,460 |
| 2020-02-27 | 2020-02-25 | 1.867 | 70,759 | -1,361 | 0.00% | 132,080 |
| 2020-02-07 | 2020-02-05 | 1.911 | 72,120 | +1,361 | 0.00% | 137,800 |
| 2020-02-04 | 2020-01-31 | 1.852 | 70,759 | -1,361 | 0.00% | 131,040 |
| 2019-08-27 | 2019-08-23 | 2.090 | 72,120 | +2,132 | 0.00% | 150,736 |
| 2019-05-22 | 2019-05-20 | 1.615 | 69,988 | +1,077 | 0.00% | 113,039 |
| 2019-04-10 | 2019-04-08 | 1.723 | 68,911 | -39,007 | 0.00% | 118,719 |
| 2019-03-25 | 2019-03-21 | 1.584 | 107,918 | +19,503 | 0.00% | 170,980 |
| 2019-03-22 | 2019-03-20 | 1.631 | 88,415 | +19,504 | 0.00% | 144,161 |
| 2018-09-28 | 2018-09-26 | 2.184 | 68,911 | -1,301 | 0.00% | 150,519 |
| 2018-09-21 | 2018-09-19 | 2.092 | 70,212 | +1,301 | 0.00% | 146,881 |
| 2018-09-20 | 2018-09-18 | 2.092 | 68,911 | -1,301 | 0.00% | 144,159 |
| 2018-08-28 | 2018-08-24 | 2.298 | 70,212 | +646 | 0.00% | 161,324 |
| 2018-08-22 | 2018-08-20 | 2.360 | 69,566 | -1,288 | 0.00% | 164,160 |
| 2018-08-08 | 2018-08-06 | 2.049 | 70,854 | +1,288 | 0.00% | 145,199 |
| 2018-07-19 | 2018-07-17 | 1.941 | 69,566 | +1,288 | 0.00% | 135,000 |
| 2018-07-18 | 2018-07-16 | 1.941 | 68,278 | -1,288 | 0.00% | 132,500 |
| 2018-05-23 | 2018-05-18 | 2.457 | 69,566 | +1,432 | 0.00% | 170,918 |
| 2018-04-26 | 2018-04-24 | 2.536 | 68,134 | +1,261 | 0.00% | 172,799 |
| 2018-01-22 | 2018-01-18 | 2.140 | 66,873 | -63,087 | 0.00% | 143,101 |
| 2018-01-15 | 2018-01-11 | 2.092 | 129,960 | +63,087 | 0.00% | 271,920 |
| 2017-09-27 | 2017-09-25 | 1.950 | 66,873 | -63,087 | 0.00% | 130,381 |
| 2017-09-15 | 2017-09-13 | 1.981 | 129,960 | +63,087 | 0.00% | 257,500 |
| 2017-08-17 | 2017-08-15 | 1.759 | 66,873 | -18,926 | 0.00% | 117,661 |
| 2017-05-18 | 2017-05-16 | 1.744 | 85,799 | -1,261 | 0.00% | 149,600 |
| 2017-05-05 | 2017-05-02 | 1.839 | 87,060 | -6,309 | 0.00% | 160,079 |
| 2017-04-13 | 2017-04-11 | 1.791 | 93,369 | -18,926 | 0.00% | 167,240 |
| 2017-04-10 | 2017-04-06 | 1.807 | 112,295 | +18,926 | 0.00% | 202,919 |
| 2017-04-06 | 2017-04-03 | 1.823 | 93,369 | +18,926 | 0.00% | 170,200 |
| 2017-03-23 | 2017-03-21 | 1.791 | 74,443 | -1,262 | 0.00% | 133,340 |
| 2017-03-21 | 2017-03-17 | 1.870 | 75,705 | +1,262 | 0.00% | 141,600 |
| 2017-03-20 | 2017-03-16 | 1.823 | 74,443 | -1,262 | 0.00% | 135,700 |
| 2017-03-17 | 2017-03-15 | 1.728 | 75,705 | -44,161 | 0.00% | 130,800 |
| 2017-03-16 | 2017-03-14 | 1.680 | 119,866 | -31,544 | 0.00% | 201,400 |
| 2017-03-15 | 2017-03-13 | 1.696 | 151,410 | +44,162 | 0.00% | 256,801 |
| 2017-03-13 | 2017-03-09 | 1.633 | 107,248 | -31,544 | 0.00% | 175,099 |
| 2017-03-09 | 2017-03-07 | 1.680 | 138,792 | -1,262 | 0.00% | 233,200 |
| 2017-03-08 | 2017-03-06 | 1.696 | 140,054 | +31,544 | 0.00% | 237,540 |
| 2017-02-24 | 2017-02-22 | 1.664 | 108,510 | +32,805 | 0.00% | 180,600 |
| 2017-02-20 | 2017-02-16 | 1.680 | 75,705 | -1,262 | 0.00% | 127,200 |
| 2017-02-17 | 2017-02-15 | 1.680 | 76,967 | -1,261 | 0.00% | 129,321 |
| 2017-02-10 | 2017-02-08 | 1.633 | 78,228 | +2,523 | 0.00% | 127,720 |
| 2017-02-08 | 2017-02-06 | 1.585 | 75,705 | -1,262 | 0.00% | 120,000 |
| 2017-02-02 | 2017-01-27 | 1.696 | 76,967 | +1,262 | 0.00% | 130,541 |
| 2017-01-16 | 2017-01-12 | 1.458 | 75,705 | -1,262 | 0.00% | 110,400 |
| 2017-01-13 | 2017-01-11 | 1.538 | 76,967 | -5,047 | 0.00% | 118,341 |
| 2016-12-16 | 2016-12-14 | 1.458 | 82,014 | +1,262 | 0.00% | 119,601 |
| 2016-12-13 | 2016-12-09 | 1.411 | 80,752 | +1,262 | 0.00% | 113,920 |
| 2016-11-28 | 2016-11-24 | 1.252 | 79,490 | +1,262 | 0.00% | 99,540 |
| 2016-11-18 | 2016-11-16 | 1.300 | 78,228 | -3,786 | 0.00% | 101,680 |
| 2016-11-17 | 2016-11-15 | 1.316 | 82,014 | +2,524 | 0.00% | 107,901 |
| 2016-11-16 | 2016-11-14 | 1.316 | 79,490 | -18,926 | 0.00% | 104,580 |
| 2016-09-06 | 2016-09-02 | 1.189 | 98,416 | -6,309 | 0.00% | 117,000 |
| 2016-08-11 | 2016-08-09 | 1.221 | 104,725 | +6,309 | 0.00% | 127,820 |
| 2016-08-10 | 2016-08-08 | 1.110 | 98,416 | +2,523 | 0.00% | 109,200 |
| 2016-07-15 | 2016-07-13 | 1.221 | 95,893 | +18,926 | 0.00% | 117,040 |
| 2016-07-06 | 2016-07-04 | 1.284 | 76,967 | +6,309 | 0.00% | 98,821 |
| 2016-05-11 | 2016-05-09 | 2.536 | 70,658 | -1,262 | 0.00% | 179,201 |
| 2015-12-04 | 2015-12-02 | 2.536 | 71,920 | -1,261 | 0.00% | 182,401 |
| 2015-12-02 | 2015-11-30 | 2.457 | 73,181 | +1,261 | 0.00% | 179,799 |
| 2015-11-06 | 2015-11-04 | 2.330 | 71,920 | -6,308 | 0.00% | 167,581 |
| 2015-11-05 | 2015-11-03 | 2.219 | 78,228 | -1,262 | 0.00% | 173,599 |
| 2015-10-23 | 2015-10-20 | 1.934 | 79,490 | -18,926 | 0.00% | 153,720 |
| 2015-10-20 | 2015-10-16 | 1.775 | 98,416 | -44,161 | 0.00% | 174,720 |
| 2015-10-19 | 2015-10-15 | 1.728 | 142,577 | -17,665 | 0.00% | 246,339 |
| 2015-10-16 | 2015-10-14 | 1.664 | 160,242 | +37,853 | 0.00% | 266,700 |
| 2015-10-02 | 2015-09-29 | 1.744 | 122,389 | +25,235 | 0.00% | 213,399 |
| 2015-09-30 | 2015-09-25 | 1.839 | 97,154 | +18,926 | 0.00% | 178,639 |
| 2015-09-23 | 2015-09-21 | 1.981 | 78,228 | +6,308 | 0.00% | 154,999 |
| 2015-09-14 | 2015-09-10 | 2.013 | 71,920 | -18,926 | 0.00% | 144,781 |
| 2015-09-08 | 2015-09-04 | 1.839 | 90,846 | +18,926 | 0.00% | 167,041 |
| 2015-09-02 | 2015-08-31 | 2.013 | 71,920 | -18,926 | 0.00% | 144,781 |
| 2015-08-27 | 2015-08-25 | 1.807 | 90,846 | +18,926 | 0.00% | 164,160 |
| 2015-08-13 | 2015-08-11 | 2.409 | 71,920 | -18,926 | 0.00% | 173,281 |
| 2015-08-04 | 2015-07-31 | 2.219 | 90,846 | +18,926 | 0.00% | 201,601 |
| 2015-07-30 | 2015-07-28 | 2.187 | 71,920 | -6,308 | 0.00% | 157,321 |
| 2015-07-29 | 2015-07-27 | 2.298 | 78,228 | -12,618 | 0.00% | 179,799 |
| 2015-07-14 | 2015-07-10 | 2.219 | 90,846 | +12,618 | 0.00% | 201,601 |
| 2015-06-24 | 2015-06-22 | 2.663 | 78,228 | -1,262 | 0.00% | 208,319 |
| 2015-06-23 | 2015-06-19 | 2.409 | 79,490 | -63,087 | 0.00% | 191,520 |
| 2015-06-19 | 2015-06-17 | 2.695 | 142,577 | -12,618 | 0.01% | 384,199 |
| 2015-06-16 | 2015-06-12 | 2.330 | 155,195 | -12,617 | 0.01% | 361,621 |
| 2015-06-11 | 2015-06-09 | 1.934 | 167,812 | -6,309 | 0.01% | 324,520 |
| 2015-06-03 | 2015-06-01 | 2.176 | 174,121 | +318 | 0.01% | 378,811 |
| 2015-05-19 | 2015-05-15 | 2.001 | 173,803 | -1,260 | 0.01% | 347,760 |
| 2015-05-11 | 2015-05-07 | 2.112 | 175,063 | -3,778 | 0.01% | 369,741 |
| 2015-05-08 | 2015-05-06 | 2.144 | 178,841 | +1,259 | 0.01% | 383,400 |
| 2015-05-06 | 2015-05-04 | 2.176 | 177,582 | -3,778 | 0.01% | 386,341 |
| 2015-05-04 | 2015-04-29 | 2.176 | 181,360 | -1,259 | 0.01% | 394,560 |
| 2015-04-30 | 2015-04-28 | 2.239 | 182,619 | +6,297 | 0.01% | 408,899 |
| 2015-04-29 | 2015-04-27 | 2.223 | 176,322 | +1,259 | 0.01% | 392,000 |
| 2015-04-20 | 2015-04-16 | 2.318 | 175,063 | -31,486 | 0.01% | 405,881 |
| 2015-04-16 | 2015-04-14 | 2.350 | 206,549 | -8,816 | 0.01% | 485,441 |
| 2015-04-10 | 2015-04-08 | 2.176 | 215,365 | +13,854 | 0.01% | 468,540 |
| 2015-03-26 | 2015-03-24 | 1.826 | 201,511 | +1,259 | 0.01% | 368,000 |
| 2015-03-25 | 2015-03-23 | 1.715 | 200,252 | -1,259 | 0.01% | 343,441 |
| 2015-03-23 | 2015-03-19 | 1.731 | 201,511 | -12,594 | 0.01% | 348,800 |
| 2015-03-17 | 2015-03-13 | 1.620 | 214,105 | -11,335 | 0.01% | 346,799 |
| 2015-03-13 | 2015-03-11 | 1.588 | 225,440 | -1,260 | 0.01% | 357,999 |
| 2015-03-12 | 2015-03-10 | 1.636 | 226,700 | +1,260 | 0.01% | 370,800 |
| 2015-03-04 | 2015-03-02 | 1.620 | 225,440 | +12,594 | 0.01% | 365,159 |
| 2015-03-03 | 2015-02-27 | 1.604 | 212,846 | +2,519 | 0.01% | 341,380 |
| 2015-03-02 | 2015-02-26 | 1.524 | 210,327 | -15,113 | 0.01% | 320,640 |
| 2015-02-17 | 2015-02-13 | 1.286 | 225,440 | +2,518 | 0.01% | 289,979 |
| 2015-02-12 | 2015-02-10 | 1.239 | 222,922 | -1,259 | 0.01% | 276,121 |
| 2015-02-11 | 2015-02-09 | 1.286 | 224,181 | -6,297 | 0.01% | 288,360 |
| 2015-02-10 | 2015-02-06 | 1.302 | 230,478 | -12,595 | 0.01% | 300,120 |
| 2015-01-13 | 2015-01-09 | 1.413 | 243,073 | -18,891 | 0.01% | 343,541 |
| 2015-01-07 | 2015-01-05 | 1.461 | 261,964 | -18,892 | 0.01% | 382,720 |
| 2015-01-06 | 2015-01-02 | 1.350 | 280,856 | +2,519 | 0.01% | 379,100 |
| 2015-01-05 | 2014-12-31 | 1.302 | 278,337 | -1,260 | 0.01% | 362,440 |
| 2014-12-16 | 2014-12-12 | 1.334 | 279,597 | -80,604 | 0.01% | 372,961 |
| 2014-12-12 | 2014-12-10 | 1.286 | 360,201 | -2,519 | 0.01% | 463,320 |
| 2014-12-11 | 2014-12-09 | 1.239 | 362,720 | +64,232 | 0.01% | 449,280 |
| 2014-12-09 | 2014-12-05 | 1.207 | 298,488 | +1,259 | 0.01% | 360,240 |
| 2014-12-02 | 2014-11-28 | 1.255 | 297,229 | +18,892 | 0.01% | 372,880 |
| 2014-11-26 | 2014-11-24 | 1.286 | 278,337 | -18,892 | 0.01% | 358,020 |
| 2014-11-21 | 2014-11-19 | 1.239 | 297,229 | +18,892 | 0.01% | 368,160 |
| 2014-11-19 | 2014-11-17 | 1.302 | 278,337 | -18,892 | 0.01% | 362,440 |
| 2014-11-12 | 2014-11-10 | 1.286 | 297,229 | +18,892 | 0.01% | 382,320 |
| 2014-11-07 | 2014-11-05 | 1.286 | 278,337 | -62,972 | 0.01% | 358,020 |
| 2014-11-06 | 2014-11-04 | 1.302 | 341,309 | +62,972 | 0.01% | 444,440 |
| 2014-11-03 | 2014-10-30 | 1.223 | 278,337 | -25,189 | 0.01% | 340,340 |
| 2014-09-12 | 2014-09-10 | 1.397 | 303,526 | -50,378 | 0.01% | 424,160 |
| 2014-08-28 | 2014-08-26 | 1.318 | 353,904 | -26,448 | 0.01% | 466,460 |
| 2014-08-26 | 2014-08-22 | 1.318 | 380,352 | -6,297 | 0.01% | 501,320 |
| 2014-08-15 | 2014-08-13 | 1.445 | 386,649 | +50,378 | 0.01% | 558,740 |
| 2014-08-13 | 2014-08-11 | 1.397 | 336,271 | -25,189 | 0.01% | 469,919 |
| 2014-08-11 | 2014-08-07 | 1.445 | 361,460 | -12,595 | 0.01% | 522,339 |
| 2014-08-04 | 2014-07-31 | 1.524 | 374,055 | -12,594 | 0.01% | 570,240 |
| 2014-07-29 | 2014-07-25 | 1.493 | 386,649 | -50,378 | 0.01% | 577,160 |
| 2014-07-25 | 2014-07-23 | 1.366 | 437,027 | -18,892 | 0.02% | 596,840 |
| 2014-07-24 | 2014-07-22 | 1.302 | 455,919 | +50,378 | 0.02% | 593,680 |
| 2014-07-22 | 2014-07-18 | 1.286 | 405,541 | -12,594 | 0.01% | 521,640 |
| 2014-07-18 | 2014-07-16 | 1.239 | 418,135 | -94,459 | 0.01% | 517,920 |
| 2014-07-17 | 2014-07-15 | 1.270 | 512,594 | +31,486 | 0.02% | 651,201 |
| 2014-07-15 | 2014-07-11 | 1.239 | 481,108 | -31,486 | 0.02% | 595,921 |
| 2014-07-08 | 2014-07-04 | 1.270 | 512,594 | -18,891 | 0.02% | 651,201 |
| 2014-06-27 | 2014-06-25 | 1.143 | 531,485 | -62,972 | 0.02% | 607,680 |
| 2014-06-23 | 2014-06-19 | 1.175 | 594,457 | -6,298 | 0.02% | 698,559 |
| 2014-06-13 | 2014-06-11 | 1.191 | 600,755 | +12,595 | 0.02% | 715,500 |
| 2014-06-12 | 2014-06-10 | 1.207 | 588,160 | +18,891 | 0.02% | 709,840 |
| 2014-06-05 | 2014-06-03 | 1.296 | 569,269 | -12,594 | 0.02% | 737,499 |
| 2014-06-04 | 2014-05-30 | 1.263 | 581,863 | +18,413 | 0.02% | 734,731 |
| 2014-05-30 | 2014-05-28 | 1.263 | 563,450 | +12,196 | 0.02% | 711,480 |
| 2014-05-29 | 2014-05-27 | 1.263 | 551,254 | -6,098 | 0.02% | 696,080 |
| 2014-05-19 | 2014-05-15 | 1.345 | 557,352 | +121,959 | 0.02% | 749,480 |
| 2014-05-16 | 2014-05-14 | 1.378 | 435,393 | -30,490 | 0.02% | 599,760 |
| 2014-05-15 | 2014-05-13 | 1.345 | 465,883 | +6,098 | 0.02% | 626,481 |
| 2014-05-13 | 2014-05-09 | 1.312 | 459,785 | +30,490 | 0.02% | 603,200 |
| 2014-05-12 | 2014-05-08 | 1.361 | 429,295 | -91,469 | 0.02% | 584,320 |
| 2014-05-09 | 2014-05-07 | 1.394 | 520,764 | +12,196 | 0.02% | 725,900 |
| 2014-05-07 | 2014-05-02 | 1.410 | 508,568 | -30,490 | 0.02% | 717,240 |
| 2014-05-02 | 2014-04-29 | 1.328 | 539,058 | +121,959 | 0.02% | 716,040 |
| 2014-04-17 | 2014-04-15 | 1.673 | 417,099 | +12,196 | 0.02% | 697,680 |
| 2014-04-14 | 2014-04-10 | 1.804 | 404,903 | -140,253 | 0.01% | 730,400 |
| 2014-04-07 | 2014-04-03 | 1.574 | 545,156 | -30,490 | 0.02% | 858,240 |
| 2014-04-03 | 2014-04-01 | 1.427 | 575,646 | +30,490 | 0.02% | 821,281 |
| 2014-03-31 | 2014-03-27 | 1.361 | 545,156 | -121,959 | 0.02% | 742,020 |
| 2014-03-24 | 2014-03-20 | 1.378 | 667,115 | -6,098 | 0.02% | 918,961 |
| 2014-03-17 | 2014-03-13 | 1.296 | 673,213 | -6,097 | 0.02% | 872,161 |
| 2014-03-11 | 2014-03-07 | 1.427 | 679,310 | +6,097 | 0.02% | 969,179 |
| 2014-03-10 | 2014-03-06 | 1.427 | 673,213 | +6,098 | 0.02% | 960,481 |
| 2014-02-26 | 2014-02-24 | 1.427 | 667,115 | -18,293 | 0.02% | 951,781 |
| 2014-02-24 | 2014-02-20 | 1.492 | 685,408 | +12,195 | 0.02% | 1,022,839 |
| 2014-02-21 | 2014-02-19 | 1.509 | 673,213 | -79,273 | 0.02% | 1,015,681 |
| 2014-02-20 | 2014-02-18 | 1.509 | 752,486 | -30,489 | 0.03% | 1,135,280 |
| 2014-02-18 | 2014-02-14 | 1.542 | 782,975 | -6,098 | 0.03% | 1,206,959 |
| 2014-02-17 | 2014-02-13 | 1.525 | 789,073 | -24,392 | 0.03% | 1,203,419 |
| 2014-02-14 | 2014-02-12 | 1.574 | 813,465 | -24,392 | 0.03% | 1,280,640 |
| 2014-02-13 | 2014-02-11 | 1.476 | 837,857 | +24,392 | 0.03% | 1,236,600 |
| 2014-02-12 | 2014-02-10 | 1.410 | 813,465 | +12,196 | 0.03% | 1,147,240 |
| 2014-02-10 | 2014-02-06 | 1.443 | 801,269 | +42,685 | 0.03% | 1,156,320 |
| 2014-02-07 | 2014-02-05 | 1.410 | 758,584 | +12,196 | 0.03% | 1,069,840 |
| 2014-02-04 | 2014-01-28 | 1.542 | 746,388 | +121,959 | 0.03% | 1,150,560 |
| 2014-01-28 | 2014-01-24 | 1.574 | 624,429 | -24,392 | 0.02% | 983,040 |
| 2014-01-24 | 2014-01-22 | 1.607 | 648,821 | +60,980 | 0.02% | 1,042,720 |
| 2014-01-23 | 2014-01-21 | 1.623 | 587,841 | +24,391 | 0.02% | 954,359 |
| 2014-01-22 | 2014-01-20 | 1.591 | 563,450 | -6,098 | 0.02% | 896,281 |
| 2014-01-21 | 2014-01-17 | 1.656 | 569,548 | +30,490 | 0.02% | 943,341 |
| 2014-01-17 | 2014-01-15 | 1.689 | 539,058 | +48,784 | 0.02% | 910,520 |
| 2014-01-14 | 2014-01-10 | 1.705 | 490,274 | +121,958 | 0.02% | 836,159 |
| 2014-01-07 | 2014-01-03 | 1.820 | 368,316 | +12,196 | 0.01% | 670,441 |
| 2013-12-09 | 2013-12-05 | 2.083 | 356,120 | -24,391 | 0.01% | 741,681 |
| 2013-12-06 | 2013-12-04 | 2.132 | 380,511 | -12,196 | 0.01% | 811,199 |
| 2013-12-05 | 2013-12-03 | 2.099 | 392,707 | -12,196 | 0.01% | 824,319 |
| 2013-12-04 | 2013-12-02 | 2.033 | 404,903 | -24,392 | 0.01% | 823,360 |
| 2013-12-02 | 2013-11-28 | 2.001 | 429,295 | -6,098 | 0.02% | 858,880 |
| 2013-11-29 | 2013-11-27 | 2.050 | 435,393 | -6,098 | 0.02% | 892,500 |
| 2013-11-22 | 2013-11-20 | 1.919 | 441,491 | +24,392 | 0.02% | 847,080 |
| 2013-11-20 | 2013-11-18 | 1.935 | 417,099 | -18,294 | 0.02% | 807,120 |
| 2013-11-15 | 2013-11-13 | 1.853 | 435,393 | -121,959 | 0.02% | 806,820 |
| 2013-11-07 | 2013-11-05 | 1.919 | 557,352 | -12,196 | 0.02% | 1,069,381 |
| 2013-11-04 | 2013-10-31 | 1.902 | 569,548 | -42,685 | 0.02% | 1,083,441 |
| 2013-11-01 | 2013-10-30 | 1.869 | 612,233 | +12,196 | 0.02% | 1,144,560 |
| 2013-10-25 | 2013-10-23 | 1.869 | 600,037 | +121,959 | 0.02% | 1,121,760 |
| 2013-10-22 | 2013-10-18 | 1.886 | 478,078 | +18,293 | 0.02% | 901,599 |
| 2013-10-08 | 2013-10-04 | 1.886 | 459,785 | -182,938 | 0.02% | 867,101 |
| 2013-10-07 | 2013-10-03 | 1.886 | 642,723 | +12,196 | 0.02% | 1,212,100 |
| 2013-09-23 | 2013-09-18 | 1.968 | 630,527 | -24,392 | 0.02% | 1,240,800 |
| 2013-09-19 | 2013-09-17 | 1.951 | 654,919 | -6,098 | 0.02% | 1,278,061 |
| 2013-09-16 | 2013-09-12 | 2.033 | 661,017 | +12,196 | 0.02% | 1,344,161 |
| 2013-09-05 | 2013-09-03 | 1.968 | 648,821 | -6,098 | 0.02% | 1,276,800 |
| 2013-08-30 | 2013-08-28 | 1.853 | 654,919 | -2,439 | 0.02% | 1,213,621 |
| 2013-08-22 | 2013-08-20 | 1.935 | 657,358 | -12,196 | 0.02% | 1,272,040 |
| 2013-08-19 | 2013-08-15 | 1.968 | 669,554 | -58,540 | 0.02% | 1,317,600 |
| 2013-08-16 | 2013-08-13 | 1.984 | 728,094 | +12,196 | 0.03% | 1,444,740 |
| 2013-08-15 | 2013-08-12 | 1.902 | 715,898 | -121,959 | 0.03% | 1,361,840 |
| 2013-08-13 | 2013-08-09 | 1.853 | 837,857 | +6,098 | 0.03% | 1,552,620 |
| 2013-08-12 | 2013-08-08 | 1.837 | 831,759 | -95,128 | 0.03% | 1,527,680 |
| 2013-08-08 | 2013-08-06 | 1.853 | 926,887 | +95,128 | 0.03% | 1,717,600 |
| 2013-07-30 | 2013-07-26 | 1.886 | 831,759 | +170,742 | 0.03% | 1,568,600 |
| 2013-07-19 | 2013-07-17 | 1.787 | 661,017 | +12,196 | 0.02% | 1,181,561 |
| 2013-07-11 | 2013-07-09 | 1.738 | 648,821 | +60,980 | 0.02% | 1,127,840 |
| 2013-07-09 | 2013-07-05 | 1.869 | 587,841 | -6,098 | 0.02% | 1,098,959 |
| 2013-06-27 | 2013-06-25 | 1.837 | 593,939 | -60,980 | 0.02% | 1,090,879 |
| 2013-06-26 | 2013-06-24 | 1.837 | 654,919 | +85,371 | 0.02% | 1,202,881 |
| 2013-06-20 | 2013-06-18 | 1.951 | 569,548 | -1,219 | 0.02% | 1,111,461 |
| 2013-06-13 | 2013-06-10 | 1.951 | 570,767 | -18,294 | 0.02% | 1,113,840 |
| 2013-06-10 | 2013-06-06 | 1.968 | 589,061 | -182,938 | 0.02% | 1,159,200 |
| 2013-06-05 | 2013-06-03 | 2.092 | 771,999 | -2,439 | 0.03% | 1,614,796 |
| 2013-06-04 | 2013-05-31 | 2.125 | 774,438 | +15,488 | 0.03% | 1,645,816 |
| 2013-05-23 | 2013-05-21 | 2.192 | 758,950 | -17,928 | 0.03% | 1,663,701 |
| 2013-05-21 | 2013-05-16 | 2.159 | 776,878 | -1,195 | 0.03% | 1,677,001 |
| 2013-05-15 | 2013-05-13 | 2.242 | 778,073 | +1,195 | 0.03% | 1,744,681 |
| 2013-05-14 | 2013-05-10 | 2.259 | 776,878 | -11,951 | 0.03% | 1,755,001 |
| 2013-05-13 | 2013-05-09 | 2.293 | 788,829 | +17,927 | 0.03% | 1,808,399 |
| 2013-05-06 | 2013-05-02 | 2.259 | 770,902 | +1,196 | 0.03% | 1,741,501 |
| 2013-05-02 | 2013-04-29 | 2.293 | 769,706 | +4,780 | 0.03% | 1,764,559 |
| 2013-04-23 | 2013-04-19 | 2.293 | 764,926 | -5,976 | 0.03% | 1,753,601 |
| 2013-04-19 | 2013-04-17 | 2.175 | 770,902 | -11,951 | 0.03% | 1,677,001 |
| 2013-04-15 | 2013-04-11 | 2.108 | 782,853 | +11,951 | 0.03% | 1,650,599 |
| 2013-04-11 | 2013-04-09 | 2.142 | 770,902 | -15,537 | 0.03% | 1,651,201 |
| 2013-04-03 | 2013-03-28 | 2.142 | 786,439 | +17,928 | 0.03% | 1,684,480 |
| 2013-03-28 | 2013-03-26 | 2.276 | 768,511 | -11,952 | 0.03% | 1,748,960 |
| 2013-03-22 | 2013-03-20 | 2.142 | 780,463 | +11,952 | 0.03% | 1,671,680 |
| 2013-03-21 | 2013-03-19 | 2.058 | 768,511 | -5,976 | 0.03% | 1,581,780 |
| 2013-03-19 | 2013-03-15 | 2.092 | 774,487 | -138,643 | 0.03% | 1,620,000 |
| 2013-03-18 | 2013-03-14 | 2.242 | 913,130 | +5,976 | 0.03% | 2,047,520 |
| 2013-03-15 | 2013-03-13 | 2.276 | 907,154 | -11,952 | 0.03% | 2,064,480 |
| 2013-03-11 | 2013-03-07 | 2.393 | 919,106 | +5,976 | 0.03% | 2,199,340 |
| 2013-03-01 | 2013-02-27 | 2.410 | 913,130 | +11,952 | 0.03% | 2,200,320 |
| 2013-02-28 | 2013-02-26 | 2.359 | 901,178 | -11,952 | 0.03% | 2,126,280 |
| 2013-02-26 | 2013-02-22 | 2.460 | 913,130 | -1,195 | 0.03% | 2,246,160 |
| 2013-02-25 | 2013-02-21 | 2.460 | 914,325 | +17,928 | 0.03% | 2,249,100 |
| 2013-02-21 | 2013-02-19 | 2.544 | 896,397 | -1,195 | 0.03% | 2,280,000 |
| 2013-02-19 | 2013-02-15 | 2.644 | 897,592 | +11,952 | 0.03% | 2,373,159 |
| 2013-02-08 | 2013-02-06 | 2.627 | 885,640 | +2,390 | 0.03% | 2,326,739 |
| 2013-02-07 | 2013-02-05 | 2.577 | 883,250 | -17,928 | 0.03% | 2,276,120 |
| 2013-01-28 | 2013-01-24 | 2.560 | 901,178 | +5,976 | 0.03% | 2,307,240 |
| 2013-01-25 | 2013-01-23 | 2.577 | 895,202 | -3,586 | 0.03% | 2,306,920 |
| 2013-01-23 | 2013-01-21 | 2.661 | 898,788 | +77,688 | 0.03% | 2,391,361 |
| 2013-01-22 | 2013-01-18 | 2.661 | 821,100 | +17,928 | 0.03% | 2,184,661 |
| 2013-01-21 | 2013-01-17 | 2.661 | 803,172 | +17,928 | 0.03% | 2,136,960 |
| 2013-01-18 | 2013-01-16 | 2.694 | 785,244 | +17,928 | 0.03% | 2,115,540 |
| 2013-01-14 | 2013-01-10 | 2.811 | 767,316 | -2,390 | 0.03% | 2,157,120 |
| 2013-01-11 | 2013-01-09 | 2.778 | 769,706 | +62,150 | 0.03% | 2,138,079 |
| 2013-01-09 | 2013-01-07 | 2.795 | 707,556 | -23,904 | 0.03% | 1,977,280 |
| 2013-01-08 | 2013-01-04 | 2.677 | 731,460 | -17,928 | 0.03% | 1,958,400 |
| 2013-01-07 | 2013-01-03 | 2.694 | 749,388 | -41,832 | 0.03% | 2,018,940 |
| 2013-01-02 | 2012-12-27 | 2.594 | 791,220 | +23,904 | 0.03% | 2,052,200 |
| 2012-12-21 | 2012-12-19 | 2.577 | 767,316 | +51,393 | 0.03% | 1,977,360 |
| 2012-12-19 | 2012-12-17 | 2.577 | 715,923 | +5,976 | 0.03% | 1,844,921 |
| 2012-12-18 | 2012-12-14 | 2.560 | 709,947 | -41,831 | 0.03% | 1,817,641 |
| 2012-12-14 | 2012-12-12 | 2.527 | 751,778 | -20,319 | 0.03% | 1,899,579 |
| 2012-12-13 | 2012-12-11 | 2.410 | 772,097 | +20,319 | 0.03% | 1,860,481 |
| 2012-12-11 | 2012-12-07 | 2.493 | 751,778 | -41,832 | 0.03% | 1,874,419 |
| 2012-12-05 | 2012-12-03 | 2.276 | 793,610 | -11,952 | 0.03% | 1,806,079 |
| 2012-12-04 | 2012-11-30 | 2.309 | 805,562 | +11,952 | 0.03% | 1,860,239 |
| 2012-12-03 | 2012-11-29 | 2.209 | 793,610 | +8,366 | 0.03% | 1,752,959 |
| 2012-11-29 | 2012-11-27 | 2.209 | 785,244 | -17,928 | 0.03% | 1,734,480 |
| 2012-11-22 | 2012-11-20 | 2.192 | 803,172 | -29,880 | 0.03% | 1,760,640 |
| 2012-11-19 | 2012-11-15 | 2.159 | 833,052 | +5,976 | 0.03% | 1,798,261 |
| 2012-11-16 | 2012-11-14 | 2.175 | 827,076 | +77,688 | 0.03% | 1,799,201 |
| 2012-11-12 | 2012-11-08 | 2.410 | 749,388 | -11,952 | 0.03% | 1,805,760 |
| 2012-11-09 | 2012-11-07 | 2.493 | 761,340 | -35,856 | 0.03% | 1,898,260 |
| 2012-11-07 | 2012-11-05 | 2.460 | 797,196 | +17,928 | 0.03% | 1,960,980 |
| 2012-11-06 | 2012-11-02 | 2.376 | 779,268 | +29,880 | 0.03% | 1,851,680 |
| 2012-11-05 | 2012-11-01 | 2.393 | 749,388 | -26,294 | 0.03% | 1,793,220 |
| 2012-11-02 | 2012-10-31 | 2.343 | 775,682 | +23,904 | 0.03% | 1,817,199 |
| 2012-11-01 | 2012-10-30 | 2.259 | 751,778 | -23,904 | 0.03% | 1,698,299 |
| 2012-10-31 | 2012-10-29 | 2.293 | 775,682 | +23,904 | 0.03% | 1,778,259 |
| 2012-10-30 | 2012-10-26 | 2.242 | 751,778 | -5,976 | 0.03% | 1,685,719 |
| 2012-10-29 | 2012-10-25 | 2.309 | 757,754 | -34,661 | 0.03% | 1,749,839 |
| 2012-10-26 | 2012-10-24 | 2.376 | 792,415 | -5,976 | 0.03% | 1,882,920 |
| 2012-10-25 | 2012-10-22 | 2.393 | 798,391 | -29,880 | 0.03% | 1,910,480 |
| 2012-10-24 | 2012-10-19 | 2.343 | 828,271 | +3,586 | 0.03% | 1,940,400 |
| 2012-10-22 | 2012-10-18 | 2.393 | 824,685 | -5,976 | 0.03% | 1,973,399 |
| 2012-10-19 | 2012-10-17 | 2.242 | 830,661 | +29,880 | 0.03% | 1,862,599 |
| 2012-10-17 | 2012-10-15 | 2.192 | 800,781 | +38,246 | 0.03% | 1,755,399 |
| 2012-10-12 | 2012-10-10 | 2.175 | 762,535 | +25,099 | 0.03% | 1,658,800 |
| 2012-10-09 | 2012-10-05 | 2.242 | 737,436 | +23,904 | 0.03% | 1,653,560 |
| 2012-10-05 | 2012-10-03 | 2.242 | 713,532 | +17,928 | 0.03% | 1,599,960 |
| 2012-09-19 | 2012-09-17 | 2.309 | 695,604 | -2,391 | 0.03% | 1,606,320 |
| 2012-09-11 | 2012-09-07 | 2.226 | 697,995 | +77,688 | 0.03% | 1,553,441 |
| 2012-08-31 | 2012-08-29 | 2.025 | 620,307 | -34,661 | 0.02% | 1,255,980 |
| 2012-08-30 | 2012-08-28 | 2.058 | 654,968 | +34,661 | 0.02% | 1,348,081 |
| 2012-08-29 | 2012-08-27 | 2.008 | 620,307 | -29,880 | 0.02% | 1,245,600 |
| 2012-08-23 | 2012-08-21 | 2.025 | 650,187 | +29,880 | 0.02% | 1,316,481 |
| 2012-08-14 | 2012-08-10 | 2.159 | 620,307 | +41,832 | 0.02% | 1,339,020 |
| 2012-08-13 | 2012-08-09 | 2.142 | 578,475 | -149,399 | 0.02% | 1,239,040 |
| 2012-08-10 | 2012-08-08 | 2.175 | 727,874 | +11,951 | 0.03% | 1,583,399 |
| 2012-08-08 | 2012-08-06 | 2.142 | 715,923 | -23,903 | 0.03% | 1,533,441 |
| 2012-08-07 | 2012-08-03 | 2.075 | 739,826 | +15,537 | 0.03% | 1,535,119 |
| 2012-08-03 | 2012-08-01 | 2.075 | 724,289 | +253,382 | 0.03% | 1,502,880 |
| 2012-08-02 | 2012-07-31 | 1.958 | 470,907 | +2,390 | 0.02% | 921,959 |
| 2012-07-31 | 2012-07-27 | 2.025 | 468,517 | +11,952 | 0.02% | 948,640 |
| 2012-07-26 | 2012-07-24 | 2.042 | 456,565 | -59,760 | 0.02% | 932,080 |
| 2012-07-25 | 2012-07-23 | 2.092 | 516,325 | +77,688 | 0.02% | 1,080,001 |
| 2012-07-23 | 2012-07-19 | 2.343 | 438,637 | +5,976 | 0.02% | 1,027,600 |
| 2012-07-19 | 2012-07-17 | 2.544 | 432,661 | +23,904 | 0.02% | 1,100,480 |
| 2012-07-17 | 2012-07-13 | 2.644 | 408,757 | +78,883 | 0.02% | 1,080,720 |
| 2012-07-05 | 2012-07-03 | 2.610 | 329,874 | -11,952 | 0.01% | 861,120 |
| 2012-06-29 | 2012-06-27 | 2.510 | 341,826 | +23,904 | 0.01% | 858,000 |
| 2012-06-25 | 2012-06-21 | 2.778 | 317,922 | +53,784 | 0.01% | 883,119 |
| 2012-06-18 | 2012-06-14 | 2.795 | 264,138 | +15,537 | 0.01% | 738,139 |
| 2012-06-15 | 2012-06-13 | 2.928 | 248,601 | +8,367 | 0.01% | 728,001 |
| 2012-06-04 | 2012-05-31 | 2.991 | 240,234 | +2,361 | 0.01% | 718,603 |
| 2012-05-31 | 2012-05-29 | 3.363 | 237,873 | -5,917 | 0.01% | 799,981 |
| 2012-05-30 | 2012-05-28 | 3.262 | 243,790 | +5,917 | 0.01% | 795,160 |
| 2012-05-21 | 2012-05-17 | 2.924 | 237,873 | -5,917 | 0.01% | 695,461 |
| 2012-05-17 | 2012-05-15 | 2.890 | 243,790 | -11,835 | 0.01% | 704,520 |
| 2012-05-09 | 2012-05-07 | 3.211 | 255,625 | -5,917 | 0.01% | 820,802 |
| 2012-05-07 | 2012-05-03 | 3.110 | 261,542 | -29,586 | 0.01% | 813,281 |
| 2012-05-03 | 2012-04-30 | 3.177 | 291,128 | -5,917 | 0.01% | 924,960 |
| 2012-04-25 | 2012-04-23 | 2.941 | 297,045 | -17,752 | 0.01% | 873,480 |
| 2012-04-24 | 2012-04-20 | 2.957 | 314,797 | -18,935 | 0.01% | 931,000 |
| 2012-04-23 | 2012-04-19 | 2.924 | 333,732 | -11,834 | 0.01% | 975,720 |
| 2012-04-17 | 2012-04-13 | 2.822 | 345,566 | +11,834 | 0.01% | 975,279 |
| 2012-04-12 | 2012-04-10 | 2.772 | 333,732 | -23,669 | 0.01% | 924,960 |
| 2012-04-11 | 2012-04-05 | 2.839 | 357,401 | -11,834 | 0.01% | 1,014,720 |
| 2012-04-02 | 2012-03-29 | 2.721 | 369,235 | +11,834 | 0.01% | 1,004,639 |
| 2012-03-30 | 2012-03-28 | 2.721 | 357,401 | -47,338 | 0.01% | 972,440 |
| 2012-03-29 | 2012-03-27 | 2.670 | 404,739 | -88,758 | 0.02% | 1,080,721 |
| 2012-03-23 | 2012-03-21 | 2.400 | 493,497 | -171,600 | 0.02% | 1,184,279 |
| 2012-03-22 | 2012-03-20 | 2.484 | 665,097 | +41,421 | 0.03% | 1,652,280 |
| 2012-03-21 | 2012-03-19 | 2.569 | 623,676 | +11,834 | 0.02% | 1,602,079 |
| 2012-03-20 | 2012-03-16 | 2.704 | 611,842 | +35,503 | 0.02% | 1,654,400 |
| 2012-03-19 | 2012-03-15 | 2.805 | 576,339 | +8,285 | 0.02% | 1,616,841 |
| 2012-03-16 | 2012-03-14 | 2.907 | 568,054 | -44,971 | 0.02% | 1,651,199 |
| 2012-03-14 | 2012-03-12 | 2.856 | 613,025 | +18,935 | 0.02% | 1,750,839 |
| 2012-03-13 | 2012-03-09 | 2.907 | 594,090 | +36,687 | 0.02% | 1,726,879 |
| 2012-03-12 | 2012-03-08 | 2.873 | 557,403 | +17,751 | 0.02% | 1,601,399 |
| 2012-03-09 | 2012-03-07 | 2.772 | 539,652 | +7,101 | 0.02% | 1,495,681 |
| 2012-03-08 | 2012-03-06 | 2.704 | 532,551 | +17,752 | 0.02% | 1,440,000 |
| 2012-03-07 | 2012-03-05 | 2.822 | 514,799 | -159,766 | 0.02% | 1,452,899 |
| 2012-03-06 | 2012-03-02 | 2.941 | 674,565 | +29,587 | 0.03% | 1,983,601 |
| 2012-03-05 | 2012-03-01 | 2.907 | 644,978 | -42,605 | 0.03% | 1,874,799 |
| 2012-03-01 | 2012-02-28 | 3.093 | 687,583 | +8,285 | 0.03% | 2,126,461 |
| 2012-02-29 | 2012-02-27 | 3.160 | 679,298 | +175,150 | 0.03% | 2,146,759 |
| 2012-02-28 | 2012-02-24 | 3.177 | 504,148 | -17,752 | 0.02% | 1,601,759 |
| 2012-02-27 | 2012-02-23 | 2.957 | 521,900 | +17,752 | 0.02% | 1,543,500 |
| 2012-02-24 | 2012-02-22 | 3.143 | 504,148 | +11,834 | 0.02% | 1,584,719 |
| 2012-02-23 | 2012-02-21 | 3.177 | 492,314 | -27,219 | 0.02% | 1,564,160 |
| 2012-02-22 | 2012-02-20 | 2.941 | 519,533 | -183,434 | 0.02% | 1,527,720 |
| 2012-02-20 | 2012-02-16 | 2.822 | 702,967 | +15,384 | 0.03% | 1,983,959 |
| 2012-02-17 | 2012-02-15 | 2.721 | 687,583 | -41,420 | 0.03% | 1,870,821 |
| 2012-02-16 | 2012-02-14 | 2.434 | 729,003 | +118,344 | 0.03% | 1,774,079 |
| 2012-02-15 | 2012-02-13 | 2.501 | 610,659 | +29,587 | 0.02% | 1,527,361 |
| 2012-02-14 | 2012-02-10 | 2.569 | 581,072 | -29,587 | 0.02% | 1,492,639 |
| 2012-02-13 | 2012-02-09 | 2.738 | 610,659 | +17,752 | 0.02% | 1,671,841 |
| 2012-02-10 | 2012-02-08 | 2.586 | 592,907 | -11,834 | 0.02% | 1,533,060 |
| 2012-02-08 | 2012-02-06 | 2.265 | 604,741 | +5,917 | 0.02% | 1,369,479 |
| 2012-01-30 | 2012-01-26 | 2.298 | 598,824 | -11,835 | 0.02% | 1,376,320 |
| 2012-01-20 | 2012-01-18 | 2.163 | 610,659 | -11,834 | 0.02% | 1,320,961 |
| 2012-01-16 | 2012-01-12 | 2.129 | 622,493 | +11,834 | 0.02% | 1,325,520 |
| 2011-12-05 | 2011-12-01 | 2.552 | 610,659 | -23,668 | 0.02% | 1,558,321 |
| 2011-11-22 | 2011-11-18 | 2.383 | 634,327 | -28,403 | 0.03% | 1,511,519 |
| 2011-11-16 | 2011-11-14 | 2.518 | 662,730 | -5,917 | 0.03% | 1,668,799 |
| 2011-11-15 | 2011-11-11 | 2.434 | 668,647 | -5,918 | 0.03% | 1,627,199 |
| 2011-11-14 | 2011-11-10 | 2.366 | 674,565 | +23,669 | 0.03% | 1,596,001 |
| 2011-11-10 | 2011-11-08 | 2.569 | 650,896 | +16,569 | 0.03% | 1,672,001 |
| 2011-11-09 | 2011-11-07 | 2.603 | 634,327 | -5,918 | 0.03% | 1,650,879 |
| 2011-11-07 | 2011-11-03 | 2.450 | 640,245 | +11,835 | 0.03% | 1,568,901 |
| 2011-11-02 | 2011-10-31 | 2.501 | 628,410 | -5,917 | 0.02% | 1,571,759 |
| 2011-11-01 | 2011-10-28 | 2.484 | 634,327 | -5,918 | 0.03% | 1,575,839 |
| 2011-10-31 | 2011-10-27 | 2.450 | 640,245 | -17,751 | 0.03% | 1,568,901 |
| 2011-10-25 | 2011-10-21 | 2.112 | 657,996 | +11,834 | 0.03% | 1,389,999 |
| 2011-10-20 | 2011-10-18 | 2.163 | 646,162 | -41,421 | 0.03% | 1,397,760 |
| 2011-10-19 | 2011-10-17 | 2.484 | 687,583 | +11,835 | 0.03% | 1,708,141 |
| 2011-10-18 | 2011-10-14 | 2.332 | 675,748 | +106,510 | 0.03% | 1,575,960 |
| 2011-10-17 | 2011-10-13 | 2.366 | 569,238 | +11,835 | 0.02% | 1,346,800 |
| 2011-10-14 | 2011-10-12 | 2.197 | 557,403 | +177,517 | 0.02% | 1,224,599 |
| 2011-10-13 | 2011-10-11 | 2.112 | 379,886 | +11,834 | 0.02% | 802,499 |
| 2011-10-04 | 2011-09-30 | 2.146 | 368,052 | -29,586 | 0.01% | 789,940 |
| 2011-10-03 | 2011-09-28 | 2.315 | 397,638 | +41,421 | 0.02% | 920,640 |
| 2011-09-30 | 2011-09-27 | 2.315 | 356,217 | +11,834 | 0.01% | 824,739 |
| 2011-09-20 | 2011-09-16 | 2.788 | 344,383 | -5,917 | 0.01% | 960,300 |
| 2011-09-19 | 2011-09-15 | 2.484 | 350,300 | +5,917 | 0.01% | 870,239 |
| 2011-09-16 | 2011-09-14 | 2.738 | 344,383 | +29,586 | 0.01% | 942,840 |
| 2011-09-15 | 2011-09-12 | 2.890 | 314,797 | +11,835 | 0.01% | 909,720 |
| 2011-09-02 | 2011-08-31 | 3.471 | 302,962 | -8,142 | 0.01% | 1,051,696 |
| 2011-09-01 | 2011-08-30 | 3.283 | 311,104 | -17,543 | 0.01% | 1,021,440 |
| 2011-08-31 | 2011-08-29 | 3.129 | 328,647 | +11,695 | 0.01% | 1,028,458 |
| 2011-08-29 | 2011-08-25 | 3.112 | 316,952 | -5,848 | 0.01% | 986,440 |
| 2011-08-24 | 2011-08-22 | 3.181 | 322,800 | -29,239 | 0.01% | 1,026,721 |
| 2011-08-23 | 2011-08-19 | 3.300 | 352,039 | +11,696 | 0.01% | 1,161,861 |
| 2011-08-22 | 2011-08-18 | 3.488 | 340,343 | +11,696 | 0.01% | 1,187,280 |
| 2011-08-15 | 2011-08-11 | 3.300 | 328,647 | -286,544 | 0.01% | 1,084,658 |
| 2011-08-12 | 2011-08-10 | 3.454 | 615,191 | -17,543 | 0.02% | 2,125,041 |
| 2011-08-11 | 2011-08-09 | 3.420 | 632,734 | +290,052 | 0.03% | 2,163,999 |
| 2011-08-10 | 2011-08-08 | 3.608 | 342,682 | +29,239 | 0.01% | 1,236,459 |
| 2011-08-09 | 2011-08-05 | 3.830 | 313,443 | -17,544 | 0.01% | 1,200,639 |
| 2011-08-02 | 2011-07-29 | 4.292 | 330,987 | -17,543 | 0.01% | 1,420,662 |
| 2011-08-01 | 2011-07-28 | 4.343 | 348,530 | +11,696 | 0.01% | 1,513,840 |
| 2011-07-29 | 2011-07-27 | 4.412 | 336,834 | +29,239 | 0.01% | 1,486,078 |
| 2011-07-27 | 2011-07-25 | 4.395 | 307,595 | -5,848 | 0.01% | 1,351,818 |
| 2011-07-26 | 2011-07-22 | 4.463 | 313,443 | +5,848 | 0.01% | 1,398,959 |
| 2011-07-22 | 2011-07-20 | 4.292 | 307,595 | -5,848 | 0.01% | 1,320,259 |
| 2011-07-21 | 2011-07-19 | 4.172 | 313,443 | -5,848 | 0.01% | 1,307,839 |
| 2011-07-20 | 2011-07-18 | 4.309 | 319,291 | +9,357 | 0.01% | 1,375,920 |
| 2011-07-19 | 2011-07-15 | 4.292 | 309,934 | +19,882 | 0.01% | 1,330,298 |
| 2011-07-18 | 2011-07-14 | 4.343 | 290,052 | +23,391 | 0.01% | 1,259,841 |
| 2011-07-15 | 2011-07-13 | 4.378 | 266,661 | -8,187 | 0.01% | 1,167,362 |
| 2011-07-14 | 2011-07-12 | 4.155 | 274,848 | -85,378 | 0.01% | 1,142,102 |
| 2011-07-13 | 2011-07-11 | 4.839 | 360,226 | -11,695 | 0.01% | 1,743,281 |
| 2011-07-12 | 2011-07-08 | 4.993 | 371,921 | +28,069 | 0.01% | 1,857,118 |
| 2011-07-11 | 2011-07-07 | 4.959 | 343,852 | +17,544 | 0.01% | 1,705,201 |
| 2011-07-08 | 2011-07-06 | 4.891 | 326,308 | +4,678 | 0.01% | 1,595,878 |
| 2011-07-07 | 2011-07-05 | 4.976 | 321,630 | +2,339 | 0.01% | 1,600,499 |
| 2011-07-06 | 2011-07-04 | 5.045 | 319,291 | -22,222 | 0.01% | 1,610,700 |
| 2011-07-05 | 2011-06-30 | 4.788 | 341,513 | +11,696 | 0.01% | 1,635,201 |
| 2011-07-04 | 2011-06-29 | 4.754 | 329,817 | +4,678 | 0.01% | 1,567,920 |
| 2011-06-29 | 2011-06-27 | 4.857 | 325,139 | +17,544 | 0.01% | 1,579,041 |
| 2011-06-28 | 2011-06-24 | 4.942 | 307,595 | -15,205 | 0.01% | 1,520,138 |
| 2011-06-27 | 2011-06-23 | 4.839 | 322,800 | +23,392 | 0.01% | 1,562,162 |
| 2011-06-24 | 2011-06-22 | 4.805 | 299,408 | -17,544 | 0.01% | 1,438,718 |
| 2011-06-23 | 2011-06-21 | 4.668 | 316,952 | +11,696 | 0.01% | 1,479,661 |
| 2011-06-21 | 2011-06-17 | 4.549 | 305,256 | +3,508 | 0.01% | 1,388,519 |
| 2011-06-17 | 2011-06-15 | 4.788 | 301,748 | -35,086 | 0.01% | 1,444,802 |
| 2011-06-16 | 2011-06-14 | 4.737 | 336,834 | -5,848 | 0.01% | 1,595,518 |
| 2011-06-15 | 2011-06-13 | 4.617 | 342,682 | +5,848 | 0.01% | 1,582,199 |
| 2011-06-14 | 2011-06-10 | 4.634 | 336,834 | -11,696 | 0.01% | 1,560,958 |
| 2011-06-13 | 2011-06-09 | 4.686 | 348,530 | -9,357 | 0.01% | 1,633,040 |
| 2011-06-09 | 2011-06-07 | 4.925 | 357,887 | -25,730 | 0.01% | 1,762,562 |
| 2011-06-08 | 2011-06-03 | 4.874 | 383,617 | -44,443 | 0.02% | 1,869,600 |
| 2011-06-07 | 2011-06-02 | 4.959 | 428,060 | +29,239 | 0.02% | 2,122,798 |
| 2011-06-03 | 2011-06-01 | 5.164 | 398,821 | -39,766 | 0.02% | 2,059,638 |
| 2011-06-01 | 2011-05-30 | 5.130 | 438,587 | +3,509 | 0.02% | 2,250,002 |
| 2011-05-31 | 2011-05-27 | 5.233 | 435,078 | +5,848 | 0.02% | 2,276,641 |
| 2011-05-27 | 2011-05-25 | 5.318 | 429,230 | -11,696 | 0.02% | 2,282,740 |
| 2011-05-26 | 2011-05-24 | 5.284 | 440,926 | +17,544 | 0.02% | 2,329,862 |
| 2011-05-25 | 2011-05-23 | 5.147 | 423,382 | -11,696 | 0.02% | 2,179,239 |
| 2011-05-24 | 2011-05-20 | 5.233 | 435,078 | -23,391 | 0.02% | 2,276,641 |
| 2011-05-23 | 2011-05-19 | 5.181 | 458,469 | +28,069 | 0.02% | 2,375,519 |
| 2011-05-19 | 2011-05-17 | 5.164 | 430,400 | +14,035 | 0.02% | 2,222,722 |
| 2011-05-17 | 2011-05-13 | 5.558 | 416,365 | +11,696 | 0.02% | 2,314,001 |
| 2011-05-16 | 2011-05-12 | 5.541 | 404,669 | -11,696 | 0.02% | 2,242,079 |
| 2011-05-12 | 2011-05-09 | 5.660 | 416,365 | +35,087 | 0.02% | 2,356,721 |
| 2011-05-11 | 2011-05-06 | 5.506 | 381,278 | -5,848 | 0.02% | 2,099,441 |
| 2011-05-09 | 2011-05-05 | 5.421 | 387,126 | -5,848 | 0.02% | 2,098,542 |
| 2011-05-06 | 2011-05-04 | 5.301 | 392,974 | +11,696 | 0.02% | 2,083,203 |
| 2011-05-05 | 2011-05-03 | 5.506 | 381,278 | -11,696 | 0.02% | 2,099,441 |
| 2011-05-04 | 2011-04-29 | 5.472 | 392,974 | +40,935 | 0.02% | 2,150,403 |
| 2011-04-29 | 2011-04-27 | 5.780 | 352,039 | +24,561 | 0.01% | 2,034,761 |
| 2011-04-28 | 2011-04-26 | 5.985 | 327,478 | -167,248 | 0.01% | 1,960,000 |
| 2011-04-27 | 2011-04-21 | 6.088 | 494,726 | +11,696 | 0.02% | 3,011,762 |
| 2011-04-26 | 2011-04-20 | 6.225 | 483,030 | -64,326 | 0.02% | 3,006,640 |
| 2011-04-21 | 2011-04-19 | 6.190 | 547,356 | -11,696 | 0.02% | 3,388,320 |
| 2011-04-20 | 2011-04-18 | 6.207 | 559,052 | +11,696 | 0.02% | 3,470,282 |
| 2011-04-19 | 2011-04-15 | 6.173 | 547,356 | -3,509 | 0.02% | 3,378,960 |
| 2011-04-18 | 2011-04-14 | 6.002 | 550,865 | -12,865 | 0.02% | 3,306,422 |
| 2011-04-15 | 2011-04-13 | 5.865 | 563,730 | +17,544 | 0.02% | 3,306,521 |
| 2011-04-14 | 2011-04-12 | 5.797 | 546,186 | -9,357 | 0.02% | 3,166,258 |
| 2011-04-13 | 2011-04-11 | 5.883 | 555,543 | -56,139 | 0.02% | 3,268,000 |
| 2011-04-11 | 2011-04-07 | 5.797 | 611,682 | +8,187 | 0.02% | 3,545,940 |
| 2011-04-08 | 2011-04-06 | 5.780 | 603,495 | -11,696 | 0.02% | 3,488,160 |
| 2011-04-07 | 2011-04-04 | 5.609 | 615,191 | +7,018 | 0.02% | 3,450,562 |
| 2011-04-06 | 2011-04-01 | 5.712 | 608,173 | +32,747 | 0.02% | 3,473,598 |
| 2011-04-04 | 2011-03-31 | 5.883 | 575,426 | +5,848 | 0.02% | 3,384,963 |
| 2011-04-01 | 2011-03-30 | 5.814 | 569,578 | +35,087 | 0.02% | 3,311,602 |
| 2011-03-31 | 2011-03-29 | 5.746 | 534,491 | -70,174 | 0.02% | 3,071,041 |
| 2011-03-30 | 2011-03-28 | 5.883 | 604,665 | -17,543 | 0.02% | 3,556,962 |
| 2011-03-29 | 2011-03-25 | 5.883 | 622,208 | -10,526 | 0.03% | 3,660,160 |
| 2011-03-25 | 2011-03-23 | 5.831 | 632,734 | -72,513 | 0.03% | 3,689,619 |
| 2011-03-24 | 2011-03-22 | 5.677 | 705,247 | -5,848 | 0.03% | 4,003,919 |
| 2011-03-23 | 2011-03-21 | 5.609 | 711,095 | -29,239 | 0.03% | 3,988,480 |
| 2011-03-22 | 2011-03-18 | 5.541 | 740,334 | +11,696 | 0.03% | 4,101,840 |
| 2011-03-21 | 2011-03-17 | 5.521 | 728,638 | +8,187 | 0.03% | 4,022,590 |
| 2011-03-18 | 2011-03-16 | 5.727 | 720,451 | -36,595 | 0.03% | 4,126,080 |
| 2011-03-17 | 2011-03-15 | 5.693 | 757,046 | +307,005 | 0.03% | 4,309,622 |
| 2011-03-16 | 2011-03-14 | 5.779 | 450,041 | -50,004 | 0.02% | 2,600,640 |
| 2011-03-15 | 2011-03-11 | 5.383 | 500,045 | -122,105 | 0.02% | 2,691,797 |
| 2011-03-14 | 2011-03-10 | 5.383 | 622,150 | -23,258 | 0.03% | 3,349,102 |
| 2011-03-11 | 2011-03-09 | 5.435 | 645,408 | -69,773 | 0.03% | 3,507,603 |
| 2011-03-10 | 2011-03-08 | 5.297 | 715,181 | +81,402 | 0.03% | 3,788,398 |
| 2011-03-09 | 2011-03-07 | 5.142 | 633,779 | -5,814 | 0.03% | 3,259,102 |
| 2011-03-08 | 2011-03-04 | 5.091 | 639,593 | +60,471 | 0.03% | 3,256,000 |
| 2011-03-07 | 2011-03-03 | 4.970 | 579,122 | +11,629 | 0.02% | 2,878,438 |
| 2011-03-04 | 2011-03-02 | 4.816 | 567,493 | +5,814 | 0.02% | 2,732,798 |
| 2011-03-03 | 2011-03-01 | 4.833 | 561,679 | -1,163 | 0.02% | 2,714,460 |
| 2011-03-02 | 2011-02-28 | 4.609 | 562,842 | -34,887 | 0.02% | 2,594,241 |
| 2011-03-01 | 2011-02-25 | 4.833 | 597,729 | -29,072 | 0.02% | 2,888,681 |
| 2011-02-28 | 2011-02-24 | 4.644 | 626,801 | +23,258 | 0.03% | 2,910,599 |
| 2011-02-24 | 2011-02-22 | 4.884 | 603,543 | -5,815 | 0.02% | 2,947,919 |
| 2011-02-18 | 2011-02-16 | 4.919 | 609,358 | -29,072 | 0.02% | 2,997,281 |
| 2011-02-17 | 2011-02-15 | 4.798 | 638,430 | -5,815 | 0.03% | 3,063,419 |
| 2011-02-16 | 2011-02-14 | 4.781 | 644,245 | -22,095 | 0.03% | 3,080,242 |
| 2011-02-15 | 2011-02-11 | 4.626 | 666,340 | -29,072 | 0.03% | 3,082,742 |
| 2011-02-14 | 2011-02-10 | 4.540 | 695,412 | +4,652 | 0.03% | 3,157,440 |
| 2011-02-11 | 2011-02-09 | 4.609 | 690,760 | +29,072 | 0.03% | 3,183,838 |
| 2011-02-10 | 2011-02-08 | 4.712 | 661,688 | +5,814 | 0.03% | 3,118,120 |
| 2011-02-09 | 2011-02-07 | 4.712 | 655,874 | +5,815 | 0.03% | 3,090,722 |
| 2011-02-08 | 2011-02-02 | 4.730 | 650,059 | +3,489 | 0.03% | 3,074,499 |
| 2011-02-07 | 2011-01-31 | 4.747 | 646,570 | +5,814 | 0.03% | 3,069,118 |
| 2011-02-01 | 2011-01-28 | 4.592 | 640,756 | +11,629 | 0.03% | 2,942,340 |
| 2011-01-31 | 2011-01-27 | 4.678 | 629,127 | +5,815 | 0.03% | 2,943,040 |
| 2011-01-28 | 2011-01-26 | 4.712 | 623,312 | +5,814 | 0.03% | 2,937,278 |
| 2011-01-27 | 2011-01-25 | 4.816 | 617,498 | -32,561 | 0.02% | 2,973,600 |
| 2011-01-26 | 2011-01-24 | 4.730 | 650,059 | +45,353 | 0.03% | 3,074,499 |
| 2011-01-24 | 2011-01-20 | 5.005 | 604,706 | -5,815 | 0.02% | 3,026,399 |
| 2011-01-20 | 2011-01-18 | 4.919 | 610,521 | -75,588 | 0.02% | 3,003,002 |
| 2011-01-18 | 2011-01-14 | 4.919 | 686,109 | +23,258 | 0.03% | 3,374,800 |
| 2011-01-17 | 2011-01-13 | 5.022 | 662,851 | +116,290 | 0.03% | 3,328,800 |
| 2011-01-14 | 2011-01-12 | 5.297 | 546,561 | +5,814 | 0.02% | 2,895,198 |
| 2011-01-13 | 2011-01-11 | 5.366 | 540,747 | +5,815 | 0.02% | 2,901,601 |
| 2011-01-12 | 2011-01-10 | 5.332 | 534,932 | +11,629 | 0.02% | 2,851,998 |
| 2011-01-11 | 2011-01-07 | 5.418 | 523,303 | -15,118 | 0.02% | 2,834,998 |
| 2011-01-10 | 2011-01-06 | 5.349 | 538,421 | -10,466 | 0.02% | 2,879,860 |
| 2011-01-07 | 2011-01-05 | 5.091 | 548,887 | -1,163 | 0.02% | 2,794,239 |
| 2011-01-06 | 2011-01-04 | 5.142 | 550,050 | -30,235 | 0.02% | 2,828,540 |
| 2011-01-04 | 2010-12-31 | 4.902 | 580,285 | +23,258 | 0.02% | 2,844,298 |
| 2011-01-03 | 2010-12-29 | 4.936 | 557,027 | -5,815 | 0.02% | 2,749,458 |
| 2010-12-30 | 2010-12-28 | 4.953 | 562,842 | -5,814 | 0.02% | 2,787,841 |
| 2010-12-29 | 2010-12-24 | 4.953 | 568,656 | +12,792 | 0.02% | 2,816,638 |
| 2010-12-28 | 2010-12-22 | 5.056 | 555,864 | -23,258 | 0.02% | 2,810,637 |
| 2010-12-22 | 2010-12-20 | 5.005 | 579,122 | +23,258 | 0.02% | 2,898,358 |
| 2010-12-21 | 2010-12-17 | 5.005 | 555,864 | +5,814 | 0.02% | 2,781,958 |
| 2010-12-20 | 2010-12-16 | 5.005 | 550,050 | +5,814 | 0.02% | 2,752,860 |
| 2010-12-17 | 2010-12-15 | 5.056 | 544,236 | -5,814 | 0.02% | 2,751,842 |
| 2010-12-15 | 2010-12-13 | 5.022 | 550,050 | +1,163 | 0.02% | 2,762,320 |
| 2010-12-13 | 2010-12-09 | 5.074 | 548,887 | -1,163 | 0.02% | 2,784,799 |
| 2010-12-10 | 2010-12-08 | 5.177 | 550,050 | +12,792 | 0.02% | 2,847,460 |
| 2010-12-09 | 2010-12-07 | 5.332 | 537,258 | -5,815 | 0.02% | 2,864,399 |
| 2010-12-08 | 2010-12-06 | 5.297 | 543,073 | -34,887 | 0.02% | 2,876,722 |
| 2010-12-07 | 2010-12-03 | 5.125 | 577,960 | -9,303 | 0.02% | 2,962,122 |
| 2010-12-06 | 2010-12-02 | 5.091 | 587,263 | +11,629 | 0.02% | 2,989,602 |
| 2010-12-03 | 2010-12-01 | 5.142 | 575,634 | -40,701 | 0.02% | 2,960,101 |
| 2010-12-02 | 2010-11-30 | 5.125 | 616,335 | -27,910 | 0.02% | 3,158,799 |
| 2010-12-01 | 2010-11-29 | 4.764 | 644,245 | +19,770 | 0.03% | 3,069,162 |
| 2010-11-30 | 2010-11-26 | 4.695 | 624,475 | +4,651 | 0.03% | 2,932,018 |
| 2010-11-25 | 2010-11-23 | 4.712 | 619,824 | +51,168 | 0.03% | 2,920,841 |
| 2010-11-23 | 2010-11-19 | 5.022 | 568,656 | +8,140 | 0.02% | 2,855,758 |
| 2010-11-22 | 2010-11-18 | 5.022 | 560,516 | -44,190 | 0.02% | 2,814,880 |
| 2010-11-19 | 2010-11-17 | 4.712 | 604,706 | +41,864 | 0.02% | 2,849,599 |
| 2010-11-18 | 2010-11-16 | 4.919 | 562,842 | +23,258 | 0.02% | 2,768,481 |
| 2010-11-17 | 2010-11-15 | 4.970 | 539,584 | +43,027 | 0.02% | 2,681,920 |
| 2010-11-16 | 2010-11-12 | 5.280 | 496,557 | +17,444 | 0.02% | 2,621,781 |
| 2010-11-15 | 2010-11-11 | 5.538 | 479,113 | +50,004 | 0.02% | 2,653,278 |
| 2010-11-12 | 2010-11-10 | 5.452 | 429,109 | +69,774 | 0.02% | 2,339,461 |
| 2010-11-09 | 2010-11-05 | 5.452 | 359,335 | +94,195 | 0.01% | 1,959,060 |
| 2010-11-08 | 2010-11-04 | 5.263 | 265,140 | +11,629 | 0.01% | 1,395,358 |
| 2010-11-05 | 2010-11-03 | 5.263 | 253,511 | +11,629 | 0.01% | 1,334,158 |
| 2010-11-04 | 2010-11-02 | 5.297 | 241,882 | +18,606 | 0.01% | 1,281,278 |
| 2010-11-03 | 2010-11-01 | 5.435 | 223,276 | -13,955 | 0.01% | 1,213,439 |
| 2010-11-02 | 2010-10-29 | 5.160 | 237,231 | -23,258 | 0.01% | 1,224,001 |
| 2010-11-01 | 2010-10-28 | 5.263 | 260,489 | -23,258 | 0.01% | 1,370,881 |
| 2010-10-29 | 2010-10-27 | 5.280 | 283,747 | +9,303 | 0.01% | 1,498,161 |
| 2010-10-28 | 2010-10-26 | 5.624 | 274,444 | +55,819 | 0.01% | 1,543,442 |
| 2010-10-27 | 2010-10-25 | 5.761 | 218,625 | -16,280 | 0.01% | 1,259,603 |
| 2010-10-26 | 2010-10-22 | 5.710 | 234,905 | +5,814 | 0.01% | 1,341,280 |
| 2010-10-25 | 2010-10-21 | 5.761 | 229,091 | +48,842 | 0.01% | 1,319,902 |
| 2010-10-22 | 2010-10-20 | 5.607 | 180,249 | +15,118 | 0.01% | 1,010,600 |
| 2010-10-21 | 2010-10-19 | 5.847 | 165,131 | -16,281 | 0.01% | 965,598 |
| 2010-10-20 | 2010-10-18 | 5.435 | 181,412 | +12,792 | 0.01% | 985,921 |
| 2010-10-19 | 2010-10-15 | 5.503 | 168,620 | +23,258 | 0.01% | 928,000 |
| 2010-10-18 | 2010-10-14 | 5.503 | 145,362 | -5,815 | 0.01% | 800,000 |
| 2010-10-15 | 2010-10-13 | 5.142 | 151,177 | +30,236 | 0.01% | 777,402 |
| 2010-10-13 | 2010-10-11 | 4.540 | 120,941 | +5,814 | 0.00% | 549,119 |
| 2010-10-12 | 2010-10-08 | 4.712 | 115,127 | +12,792 | 0.00% | 542,521 |
| 2010-10-08 | 2010-10-06 | 4.695 | 102,335 | +20,932 | 0.00% | 480,481 |
| 2010-10-07 | 2010-10-05 | 4.523 | 81,403 | +2,326 | 0.00% | 368,201 |
| 2010-10-06 | 2010-10-04 | 4.300 | 79,077 | -110,475 | 0.00% | 340,000 |
| 2010-10-04 | 2010-09-29 | 3.904 | 189,552 | +5,814 | 0.01% | 740,020 |
| 2010-09-29 | 2010-09-27 | 3.956 | 183,738 | -11,629 | 0.01% | 726,801 |
| 2010-09-27 | 2010-09-22 | 4.076 | 195,367 | -11,629 | 0.01% | 796,322 |
| 2010-09-24 | 2010-09-21 | 4.128 | 206,996 | -5,814 | 0.01% | 854,402 |
| 2010-09-22 | 2010-09-20 | 4.024 | 212,810 | +29,072 | 0.01% | 856,440 |
| 2010-09-20 | 2010-09-16 | 4.007 | 183,738 | -116,289 | 0.01% | 736,281 |
| 2010-09-16 | 2010-09-14 | 4.093 | 300,027 | -34,887 | 0.01% | 1,228,079 |
| 2010-09-14 | 2010-09-10 | 4.093 | 334,914 | -69,774 | 0.01% | 1,370,879 |
| 2010-09-13 | 2010-09-09 | 4.042 | 404,688 | -5,814 | 0.02% | 1,635,600 |
| 2010-09-10 | 2010-09-08 | 4.059 | 410,502 | +29,072 | 0.02% | 1,666,158 |
| 2010-09-09 | 2010-09-07 | 4.024 | 381,430 | -106,987 | 0.02% | 1,535,040 |
| 2010-09-08 | 2010-09-06 | 3.887 | 488,417 | -17,443 | 0.02% | 1,898,402 |
| 2010-09-03 | 2010-09-01 | 3.698 | 505,860 | +52,330 | 0.02% | 1,870,500 |
| 2010-09-02 | 2010-08-31 | 3.663 | 453,530 | +11,629 | 0.02% | 1,661,401 |
| 2010-09-01 | 2010-08-30 | 3.560 | 441,901 | +58,145 | 0.02% | 1,573,201 |
| 2010-08-30 | 2010-08-26 | 3.422 | 383,756 | +19,769 | 0.02% | 1,313,401 |
| 2010-08-27 | 2010-08-25 | 3.543 | 363,987 | +303,516 | 0.02% | 1,289,561 |
| 2010-08-25 | 2010-08-23 | 3.336 | 60,471 | 0.00% | 201,761 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy