History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.400 0 +0
2025-10-13 2025-10-09 3.530 0 +0
2025-10-10 2025-10-08 3.330 0 +0
2025-10-09 2025-10-06 3.270 0 +0
2025-10-08 2025-10-03 3.300 0 +0
2025-10-06 2025-10-02 3.300 0 +0
2025-10-03 2025-09-30 3.290 0 +0
2025-10-02 2025-09-29 3.290 0 +0
2025-09-30 2025-09-26 3.140 0 +0
2025-09-29 2025-09-25 3.040 0 +0
2025-09-26 2025-09-24 3.060 0 +0
2025-09-25 2025-09-23 3.100 0 +0
2025-09-24 2025-09-22 2.970 0 +0
2025-09-23 2025-09-19 2.850 0 +0
2025-09-22 2025-09-18 2.700 0 +0
2025-09-19 2025-09-17 2.710 0 +0
2025-09-18 2025-09-16 2.760 0 +0
2025-09-17 2025-09-15 2.820 0 +0
2025-09-16 2025-09-12 2.840 0 +0
2025-09-15 2025-09-11 2.800 0 +0
2025-09-12 2025-09-10 2.810 0 +0
2025-09-11 2025-09-09 2.740 0 +0
2025-09-10 2025-09-08 2.770 0 +0
2025-09-09 2025-09-05 2.860 0 +0
2025-09-08 2025-09-04 2.800 0 +0
2025-09-05 2025-09-03 2.900 0 +0
2025-09-04 2025-09-02 2.770 0 +0
2025-09-03 2025-09-01 2.700 0 +0
2025-09-02 2025-08-29 2.660 0 +0
2025-09-01 2025-08-28 2.720 0 +0
2025-08-29 2025-08-27 2.590 0 +0
2025-08-28 2025-08-26 2.570 0 +0
2025-08-27 2025-08-25 2.470 0 +0
2025-08-26 2025-08-22 2.460 0 +0
2025-08-25 2025-08-21 2.410 0 +0
2025-08-22 2025-08-20 2.330 0 +0
2025-08-21 2025-08-19 2.330 0 +0
2025-08-20 2025-08-18 2.350 0 +0
2025-08-19 2025-08-15 2.410 0 +0
2025-08-18 2025-08-14 2.330 0 +0
2025-08-15 2025-08-13 2.350 0 +0
2025-08-14 2025-08-12 2.340 0 +0
2025-08-13 2025-08-11 2.390 0 +0
2025-08-12 2025-08-08 2.250 0 +0
2025-08-11 2025-08-07 2.220 0 +0
2025-08-08 2025-08-06 2.160 0 +0
2025-08-07 2025-08-05 2.120 0 +0
2025-08-06 2025-08-04 2.090 0 +0
2025-08-05 2025-08-01 2.050 0 +0
2025-08-04 2025-07-31 2.010 0 +0
2025-08-01 2025-07-30 2.010 0 +0
2025-07-31 2025-07-29 2.030 0 +0
2025-07-30 2025-07-28 2.030 0 +0
2025-07-29 2025-07-25 2.080 0 +0
2025-07-28 2025-07-24 2.120 0 +0
2025-07-25 2025-07-23 1.820 0 +0
2025-07-24 2025-07-22 1.890 0 +0
2025-07-23 2025-07-21 1.860 0 +0
2025-07-22 2025-07-18 1.760 0 +0
2025-07-21 2025-07-17 1.760 0 +0
2025-07-18 2025-07-16 1.700 0 +0
2025-07-17 2025-07-15 1.700 0 +0
2025-07-16 2025-07-14 1.730 0 +0
2025-07-15 2025-07-11 1.680 0 +0
2025-07-14 2025-07-10 1.690 0 +0
2025-07-11 2025-07-09 1.670 0 +0
2025-07-10 2025-07-08 1.680 0 +0
2025-07-09 2025-07-07 1.630 0 +0
2025-07-08 2025-07-04 1.630 0 +0
2025-07-07 2025-07-03 1.620 0 +0
2025-07-04 2025-07-02 1.610 0 +0
2025-07-03 2025-06-30 1.510 0 +0
2025-07-02 2025-06-27 1.530 0 +0
2025-06-30 2025-06-26 1.510 0 +0
2025-06-27 2025-06-25 1.390 0 +0
2025-06-26 2025-06-24 1.380 0 +0
2025-06-25 2025-06-23 1.390 0 +0
2025-06-24 2025-06-20 1.290 0 +0
2025-06-23 2025-06-19 1.290 0 +0
2025-06-20 2025-06-18 1.350 0 +0
2025-06-19 2025-06-17 1.340 0 +0
2025-06-18 2025-06-16 1.340 0 +0
2025-06-17 2025-06-13 1.340 0 +0
2025-06-16 2025-06-12 1.380 0 +0
2025-06-13 2025-06-11 1.390 0 +0
2025-06-12 2025-06-10 1.390 0 +0
2025-06-11 2025-06-09 1.350 0 +0
2025-06-10 2025-06-06 1.370 0 +0
2025-06-09 2025-06-05 1.380 0 +0
2025-06-06 2025-06-04 1.390 0 +0
2025-06-05 2025-06-03 1.380 0 +0
2025-06-04 2025-06-02 1.400 0 +0
2025-06-03 2025-05-30 1.440 0 +0
2025-06-02 2025-05-29 1.460 0 +0
2025-05-30 2025-05-28 1.460 0 +0
2025-05-29 2025-05-27 1.478 0 +0
2025-05-28 2025-05-26 1.457 0 +0
2025-05-27 2025-05-23 1.457 0 +0
2025-05-26 2025-05-22 1.499 0 +0
2025-05-23 2025-05-21 1.499 0 +0
2025-05-22 2025-05-20 1.509 0 +0
2025-05-21 2025-05-19 1.509 0 +0
2025-05-20 2025-05-16 1.529 0 +0
2025-05-19 2025-05-15 1.529 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.550 0 +0
2025-05-14 2025-05-12 1.550 0 +0
2025-05-13 2025-05-09 1.540 0 +0
2025-05-12 2025-05-08 1.560 0 +0
2025-05-09 2025-05-07 1.581 0 +0
2025-05-08 2025-05-06 1.611 0 +0
2025-05-07 2025-05-02 1.622 0 +0
2025-05-06 2025-04-30 1.601 0 +0
2025-05-02 2025-04-29 1.611 0 +0
2025-04-30 2025-04-28 1.601 0 +0
2025-04-29 2025-04-25 1.611 0 +0
2025-04-28 2025-04-24 1.601 0 +0
2025-04-25 2025-04-23 1.622 0 +0
2025-04-24 2025-04-22 1.601 0 +0
2025-04-23 2025-04-17 1.509 0 +0
2025-04-22 2025-04-16 1.478 0 +0
2025-04-17 2025-04-15 1.499 0 +0
2025-04-16 2025-04-14 1.509 0 +0
2025-04-15 2025-04-11 1.468 0 +0
2025-04-14 2025-04-10 1.447 0 +0
2025-04-11 2025-04-09 1.386 0 +0
2025-04-10 2025-04-08 1.355 0 +0
2025-04-09 2025-04-07 1.283 0 +0
2025-04-08 2025-04-03 1.468 0 +0
2025-04-07 2025-04-02 1.468 0 +0
2025-04-03 2025-04-01 1.457 0 +0
2025-04-02 2025-03-31 1.437 0 +0
2025-04-01 2025-03-28 1.499 0 +0
2025-03-31 2025-03-27 1.540 0 +0
2025-03-28 2025-03-26 1.529 0 +0
2025-03-27 2025-03-25 1.509 0 +0
2025-03-26 2025-03-24 1.499 0 +0
2025-03-25 2025-03-21 1.519 0 +0
2025-03-24 2025-03-20 1.529 0 +0
2025-03-21 2025-03-19 1.560 0 +0
2025-03-20 2025-03-18 1.581 0 +0
2025-03-19 2025-03-17 1.540 0 +0
2025-03-18 2025-03-14 1.755 0 +0
2025-03-17 2025-03-13 1.694 0 +0
2025-03-14 2025-03-12 1.694 0 +0
2025-03-13 2025-03-11 1.714 0 +0
2025-03-12 2025-03-10 1.724 0 +0
2025-03-11 2025-03-07 1.837 0 +0
2025-03-10 2025-03-06 1.796 0 +0
2025-03-07 2025-03-05 1.837 0 +0
2025-03-06 2025-03-04 1.735 0 +0
2025-03-05 2025-03-03 1.745 0 +0
2025-03-04 2025-02-28 1.694 0 +0
2025-03-03 2025-02-27 1.745 0 +0
2025-02-28 2025-02-26 1.683 0 +0
2025-02-27 2025-02-25 1.663 0 +0
2025-02-26 2025-02-24 1.550 0 +0
2025-02-25 2025-02-21 1.560 0 +0
2025-02-24 2025-02-20 1.540 0 +0
2025-02-21 2025-02-19 1.622 0 +0
2025-02-20 2025-02-18 1.622 0 +0
2025-02-19 2025-02-17 1.642 0 +0
2025-02-18 2025-02-14 1.663 0 +0
2025-02-17 2025-02-13 1.591 0 +0
2025-02-14 2025-02-12 1.611 0 +0
2025-02-13 2025-02-11 1.529 0 +0
2025-02-12 2025-02-10 1.560 0 +0
2025-02-11 2025-02-07 1.540 0 +0
2025-02-10 2025-02-06 1.529 0 +0
2025-02-07 2025-02-05 1.499 0 +0
2025-02-06 2025-02-04 1.427 0 +0
2025-02-05 2025-02-03 1.457 0 +0
2025-02-04 2025-01-28 1.509 0 +0
2025-02-03 2025-01-24 1.499 0 +0
2025-01-27 2025-01-23 1.499 0 +0
2025-01-24 2025-01-22 1.509 0 +0
2025-01-23 2025-01-21 1.519 0 +0
2025-01-22 2025-01-20 1.499 0 +0
2025-01-21 2025-01-17 1.570 0 +0
2025-01-20 2025-01-16 1.499 0 +0
2025-01-17 2025-01-15 1.468 0 +0
2025-01-16 2025-01-14 1.457 0 +0
2025-01-15 2025-01-13 1.478 0 +0
2025-01-14 2025-01-10 1.499 0 +0
2025-01-13 2025-01-09 1.519 0 +0
2025-01-10 2025-01-08 1.550 0 +0
2025-01-09 2025-01-07 1.601 0 +0
2025-01-08 2025-01-06 1.622 0 +0
2025-01-07 2025-01-03 1.622 0 +0
2025-01-06 2025-01-02 1.622 0 +0
2025-01-03 2024-12-31 1.622 0 +0
2025-01-02 2024-12-27 1.683 0 +0
2024-12-30 2024-12-24 1.847 0 +0
2024-12-27 2024-12-20 1.786 0 +0
2024-12-23 2024-12-19 1.765 0 +0
2024-12-20 2024-12-18 1.796 0 +0
2024-12-19 2024-12-17 1.735 0 +0
2024-12-18 2024-12-16 1.755 0 +0
2024-12-17 2024-12-13 1.776 0 +0
2024-12-16 2024-12-12 1.796 0 +0
2024-12-13 2024-12-11 1.765 0 +0
2024-12-12 2024-12-10 1.765 0 +0
2024-12-11 2024-12-09 1.745 0 +0
2024-12-10 2024-12-06 1.673 0 +0
2024-12-09 2024-12-05 1.735 0 +0
2024-12-06 2024-12-04 1.714 0 +0
2024-12-05 2024-12-03 1.694 0 +0
2024-12-04 2024-12-02 1.694 0 +0
2024-12-03 2024-11-29 1.560 0 +0
2024-12-02 2024-11-28 1.529 0 +0
2024-11-29 2024-11-27 1.560 0 +0
2024-11-28 2024-11-26 1.560 0 +0
2024-11-27 2024-11-25 1.529 0 +0
2024-11-26 2024-11-22 1.529 0 +0
2024-11-25 2024-11-21 1.540 0 +0
2024-11-22 2024-11-20 1.457 0 +0
2024-11-21 2024-11-19 1.355 0 +0
2024-11-20 2024-11-18 1.334 0 +0
2024-11-19 2024-11-15 1.314 0 +0
2024-11-18 2024-11-14 1.314 0 +0
2024-11-15 2024-11-13 1.365 0 +0
2024-11-14 2024-11-12 1.345 0 +0
2024-11-13 2024-11-11 1.406 0 +0
2024-11-12 2024-11-08 1.273 0 +0
2024-11-11 2024-11-07 1.262 0 +0
2024-11-08 2024-11-06 1.201 0 +0
2024-11-07 2024-11-05 1.252 0 +0
2024-11-06 2024-11-04 1.252 0 +0
2024-11-05 2024-11-01 1.283 0 +0
2024-11-04 2024-10-31 1.191 0 +0
2024-11-01 2024-10-30 1.150 0 +0
2024-10-31 2024-10-29 1.129 0 +0
2024-10-30 2024-10-28 1.150 0 +0
2024-10-29 2024-10-25 1.119 0 +0
2024-10-28 2024-10-24 1.139 0 +0
2024-10-25 2024-10-23 1.139 0 +0
2024-10-24 2024-10-22 1.160 0 +0
2024-10-23 2024-10-21 1.180 0 +0
2024-10-22 2024-10-18 1.191 0 +0
2024-10-21 2024-10-17 1.108 0 +0
2024-10-18 2024-10-16 1.150 0 +0
2024-10-17 2024-10-15 1.119 0 +0
2024-10-16 2024-10-14 1.150 0 +0
2024-10-15 2024-10-10 1.139 0 +0
2024-10-14 2024-10-09 1.139 0 +0
2024-10-10 2024-10-08 1.191 0 +0
2024-10-09 2024-10-07 1.283 0 +0
2024-10-08 2024-10-04 1.211 0 +0
2024-10-07 2024-10-03 1.160 0 +0
2024-10-04 2024-10-02 1.170 0 +0
2024-10-03 2024-09-30 1.180 0 +0
2024-10-02 2024-09-27 1.047 0 +0
2024-09-30 2024-09-26 1.016 0 +0
2024-09-27 2024-09-25 0.934 0 +0
2024-09-26 2024-09-24 0.944 0 +0
2024-09-25 2024-09-23 0.903 0 +0
2024-09-24 2024-09-20 0.944 0 +0
2024-09-23 2024-09-19 0.924 0 +0
2024-09-20 2024-09-17 0.903 0 +0
2024-09-19 2024-09-16 0.913 0 +0
2024-09-17 2024-09-13 0.893 0 +0
2024-09-16 2024-09-12 0.872 0 +0
2024-09-13 2024-09-11 0.852 0 +0
2024-09-12 2024-09-10 0.872 0 +0
2024-09-11 2024-09-09 0.883 0 +0
2024-09-10 2024-09-05 0.903 0 +0
2024-09-09 2024-09-04 0.893 0 +0
2024-09-05 2024-09-03 0.872 0 +0
2024-09-04 2024-09-02 0.893 0 +0
2024-09-03 2024-08-30 0.903 0 +0
2024-09-02 2024-08-29 0.872 0 +0
2024-08-30 2024-08-28 0.872 0 +0
2024-08-29 2024-08-27 0.872 0 +0
2024-08-28 2024-08-26 0.872 0 +0
2024-08-27 2024-08-23 0.862 0 +0
2024-08-26 2024-08-22 0.893 0 +0
2024-08-23 2024-08-21 0.913 0 +0
2024-08-22 2024-08-20 0.985 0 +0
2024-08-21 2024-08-19 1.119 0 +0
2024-08-20 2024-08-16 1.088 0 +0
2024-08-19 2024-08-15 1.078 0 +0
2024-08-16 2024-08-14 1.088 0 +0
2024-08-15 2024-08-13 1.098 0 +0
2024-08-14 2024-08-12 1.108 0 +0
2024-08-13 2024-08-09 1.098 0 +0
2024-08-12 2024-08-08 1.078 0 +0
2024-08-09 2024-08-07 1.088 0 +0
2024-08-08 2024-08-06 1.067 0 +0
2024-08-07 2024-08-05 1.026 0 +0
2024-08-06 2024-08-02 1.108 0 +0
2024-08-05 2024-08-01 1.037 0 +0
2024-08-02 2024-07-31 1.057 0 +0
2024-08-01 2024-07-30 1.067 0 +0
2024-07-31 2024-07-29 1.108 0 +0
2024-07-30 2024-07-26 1.098 0 +0
2024-07-29 2024-07-25 1.088 0 +0
2024-07-26 2024-07-24 1.108 0 +0
2024-07-25 2024-07-23 1.098 0 +0
2024-07-24 2024-07-22 1.119 0 +0
2024-07-23 2024-07-19 1.139 0 +0
2024-07-22 2024-07-18 1.170 0 +0
2024-07-19 2024-07-17 1.191 0 +0
2024-07-18 2024-07-16 1.191 0 +0
2024-07-17 2024-07-15 1.119 0 +0
2024-07-16 2024-07-12 1.108 0 +0
2024-07-15 2024-07-11 1.108 0 +0
2024-07-12 2024-07-10 1.088 0 +0
2024-07-11 2024-07-09 1.088 0 +0
2024-07-10 2024-07-08 1.139 0 +0
2024-07-09 2024-07-05 1.150 0 +0
2024-07-08 2024-07-04 1.139 0 +0
2024-07-05 2024-07-03 1.119 0 +0
2024-07-04 2024-07-02 1.088 0 +0
2024-07-03 2024-06-28 1.057 0 +0
2024-07-02 2024-06-27 1.037 0 +0
2024-06-28 2024-06-26 1.057 0 +0
2024-06-27 2024-06-25 1.067 0 +0
2024-06-26 2024-06-24 1.057 0 +0
2024-06-25 2024-06-21 1.057 0 +0
2024-06-24 2024-06-20 1.098 0 +0
2024-06-21 2024-06-19 1.108 0 +0
2024-06-20 2024-06-18 1.078 0 +0
2024-06-19 2024-06-17 1.108 0 +0
2024-06-18 2024-06-14 1.119 0 +0
2024-06-17 2024-06-13 1.139 0 +0
2024-06-14 2024-06-12 1.129 0 +0
2024-06-13 2024-06-11 1.150 0 +0
2024-06-12 2024-06-07 1.191 0 +0
2024-06-11 2024-06-06 1.129 0 +0
2024-06-07 2024-06-05 1.160 0 +0
2024-06-06 2024-06-04 1.139 0 +0
2024-06-05 2024-06-03 1.119 0 +0
2024-06-04 2024-05-31 1.088 0 +0
2024-06-03 2024-05-30 1.139 0 +0
2024-05-31 2024-05-29 1.170 0 +0
2024-05-30 2024-05-28 1.207 0 +0
2024-05-29 2024-05-27 1.207 0 +0
2024-05-28 2024-05-24 1.186 0 +0
2024-05-27 2024-05-23 1.196 0 +0
2024-05-24 2024-05-22 1.238 0 +0
2024-05-23 2024-05-21 1.217 0 +0
2024-05-22 2024-05-20 1.322 0 +0
2024-05-21 2024-05-17 1.333 0 +0
2024-05-20 2024-05-16 1.343 0 +0
2024-05-17 2024-05-14 1.322 0 +0
2024-05-16 2024-05-13 1.322 0 +0
2024-05-14 2024-05-10 1.312 0 +0
2024-05-13 2024-05-09 1.333 0 +0
2024-05-10 2024-05-08 1.301 0 +0
2024-05-09 2024-05-07 1.322 0 +0
2024-05-08 2024-05-06 1.343 0 +0
2024-05-07 2024-05-03 1.249 0 +0
2024-05-06 2024-05-02 1.228 0 +0
2024-05-03 2024-04-30 1.259 0 +0
2024-05-02 2024-04-29 1.228 0 +0
2024-04-30 2024-04-26 1.217 0 +0
2024-04-29 2024-04-25 1.165 0 +0
2024-04-26 2024-04-24 1.186 0 +0
2024-04-25 2024-04-23 1.123 0 +0
2024-04-24 2024-04-22 1.123 0 +0
2024-04-23 2024-04-19 1.081 0 +0
2024-04-22 2024-04-18 1.102 0 +0
2024-04-19 2024-04-17 1.123 0 +0
2024-04-18 2024-04-16 1.102 0 +0
2024-04-17 2024-04-15 1.154 0 +0
2024-04-16 2024-04-12 1.165 0 +0
2024-04-15 2024-04-11 1.144 0 +0
2024-04-12 2024-04-10 1.060 0 +0
2024-04-11 2024-04-09 1.070 0 +0
2024-04-10 2024-04-08 1.070 0 +0
2024-04-09 2024-04-05 1.081 0 +0
2024-04-08 2024-04-03 1.091 0 +0
2024-04-05 2024-04-02 1.091 0 +0
2024-04-03 2024-03-28 1.081 0 +0
2024-04-02 2024-03-27 1.049 0 +0
2024-03-28 2024-03-26 1.060 0 +0
2024-03-27 2024-03-25 1.091 0 +0
2024-03-26 2024-03-22 1.091 0 +0
2024-03-25 2024-03-21 1.165 0 +0
2024-03-22 2024-03-20 1.186 0 +0
2024-03-21 2024-03-19 1.196 0 +0
2024-03-20 2024-03-18 1.123 0 +0
2024-03-19 2024-03-15 1.175 0 +0
2024-03-18 2024-03-14 1.154 0 +0
2024-03-15 2024-03-13 1.196 0 +0
2024-03-14 2024-03-12 1.238 0 +0
2024-03-13 2024-03-11 1.081 0 +0
2024-03-12 2024-03-08 1.070 0 +0
2024-03-11 2024-03-07 1.091 0 +0
2024-03-08 2024-03-06 1.049 0 +0
2024-03-07 2024-03-05 1.049 0 +0
2024-03-06 2024-03-04 1.081 0 +0
2024-03-05 2024-03-01 1.007 0 +0
2024-03-04 2024-02-29 0.945 0 +0
2024-03-01 2024-02-28 0.850 0 +0
2024-02-29 2024-02-27 0.808 0 +0
2024-02-28 2024-02-26 0.798 0 +0
2024-02-27 2024-02-23 0.787 0 +0
2024-02-26 2024-02-22 0.766 0 +0
2024-02-23 2024-02-21 0.735 0 +0
2024-02-22 2024-02-20 0.724 0 +0
2024-02-21 2024-02-19 0.703 0 +0
2024-02-20 2024-02-16 0.672 0 +0
2024-02-19 2024-02-15 0.651 0 +0
2024-02-16 2024-02-14 0.661 0 +0
2024-02-15 2024-02-09 0.682 0 +0
2024-02-14 2024-02-07 0.661 0 +0
2024-02-08 2024-02-06 0.661 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.651 0 +0
2024-02-05 2024-02-01 0.661 0 +0
2024-02-02 2024-01-31 0.651 0 +0
2024-02-01 2024-01-30 0.651 0 +0
2024-01-31 2024-01-29 0.661 0 +0
2024-01-30 2024-01-26 0.640 0 +0
2024-01-29 2024-01-25 0.651 0 +0
2024-01-26 2024-01-24 0.640 0 +0
2024-01-25 2024-01-23 0.640 0 +0
2024-01-24 2024-01-22 0.598 0 +0
2024-01-23 2024-01-19 0.609 0 +0
2024-01-22 2024-01-18 0.630 0 +0
2024-01-19 2024-01-17 0.640 0 +0
2024-01-18 2024-01-16 0.672 0 +0
2024-01-17 2024-01-15 0.693 0 +0
2024-01-16 2024-01-12 0.703 0 +0
2024-01-15 2024-01-11 0.693 0 +0
2024-01-12 2024-01-10 0.672 0 +0
2024-01-11 2024-01-09 0.703 0 +0
2024-01-10 2024-01-08 0.703 0 +0
2024-01-09 2024-01-05 0.724 0 +0
2024-01-08 2024-01-04 0.724 0 +0
2024-01-05 2024-01-03 0.724 0 +0
2024-01-04 2024-01-02 0.724 0 +0
2024-01-03 2023-12-29 0.714 0 +0
2024-01-02 2023-12-28 0.703 0 +0
2023-12-29 2023-12-27 0.693 0 +0
2023-12-28 2023-12-22 0.703 0 +0
2023-12-27 2023-12-21 0.703 0 +0
2023-12-22 2023-12-20 0.703 0 +0
2023-12-21 2023-12-19 0.714 0 +0
2023-12-20 2023-12-18 0.714 0 +0
2023-12-19 2023-12-15 0.703 0 +0
2023-12-18 2023-12-14 0.714 0 +0
2023-12-15 2023-12-13 0.693 0 +0
2023-12-14 2023-12-12 0.703 0 +0
2023-12-13 2023-12-11 0.703 0 +0
2023-12-12 2023-12-08 0.703 0 +0
2023-12-11 2023-12-07 0.703 0 +0
2023-12-08 2023-12-06 0.714 0 +0
2023-12-07 2023-12-05 0.724 0 +0
2023-12-06 2023-12-04 0.724 0 +0
2023-12-05 2023-12-01 0.724 0 +0
2023-12-04 2023-11-30 0.724 0 +0
2023-12-01 2023-11-29 0.724 0 +0
2023-11-30 2023-11-28 0.735 0 +0
2023-11-29 2023-11-27 0.745 0 +0
2023-11-28 2023-11-24 0.735 0 +0
2023-11-27 2023-11-23 0.756 0 +0
2023-11-24 2023-11-22 0.735 0 +0
2023-11-23 2023-11-21 0.745 0 +0
2023-11-22 2023-11-20 0.735 0 +0
2023-11-21 2023-11-17 0.724 0 +0
2023-11-20 2023-11-16 0.724 0 +0
2023-11-17 2023-11-15 0.724 0 +0
2023-11-16 2023-11-14 0.714 0 +0
2023-11-15 2023-11-13 0.703 0 +0
2023-11-14 2023-11-10 0.703 0 +0
2023-11-13 2023-11-09 0.714 0 +0
2023-11-10 2023-11-08 0.724 0 +0
2023-11-09 2023-11-07 0.724 0 +0
2023-11-08 2023-11-06 0.745 0 +0
2023-11-07 2023-11-03 0.745 0 +0
2023-11-06 2023-11-02 0.745 0 +0
2023-11-03 2023-11-01 0.735 0 +0
2023-11-02 2023-10-31 0.745 0 +0
2023-11-01 2023-10-30 0.735 0 +0
2023-10-31 2023-10-27 0.735 0 +0
2023-10-30 2023-10-26 0.735 0 +0
2023-10-27 2023-10-25 0.724 0 +0
2023-10-26 2023-10-24 0.703 0 +0
2023-10-25 2023-10-20 0.724 0 +0
2023-10-24 2023-10-19 0.724 0 +0
2023-10-20 2023-10-18 0.756 0 +0
2023-10-19 2023-10-17 0.766 0 +0
2023-10-18 2023-10-16 0.756 0 +0
2023-10-17 2023-10-13 0.766 0 +0
2023-10-16 2023-10-12 0.745 0 +0
2023-10-13 2023-10-11 0.745 0 +0
2023-10-12 2023-10-10 0.714 0 +0
2023-10-11 2023-10-09 0.724 0 +0
2023-10-10 2023-10-06 0.714 0 +0
2023-10-09 2023-10-05 0.724 0 +0
2023-10-06 2023-10-04 0.714 0 +0
2023-10-05 2023-10-03 0.745 0 +0
2023-10-04 2023-09-29 0.766 0 +0
2023-10-03 2023-09-28 0.756 0 +0
2023-09-29 2023-09-27 0.766 0 +0
2023-09-28 2023-09-26 0.777 0 +0
2023-09-27 2023-09-25 0.787 0 +0
2023-09-26 2023-09-22 0.798 0 +0
2023-09-25 2023-09-21 0.798 0 +0
2023-09-22 2023-09-20 0.808 0 +0
2023-09-21 2023-09-19 0.798 0 +0
2023-09-20 2023-09-18 0.798 0 +0
2023-09-19 2023-09-15 0.808 0 +0
2023-09-18 2023-09-14 0.808 0 +0
2023-09-15 2023-09-13 0.798 0 +0
2023-09-14 2023-09-12 0.840 0 +0
2023-09-13 2023-09-11 0.829 0 +0
2023-09-12 2023-09-07 0.840 0 +0
2023-09-11 2023-09-06 0.850 0 +0
2023-09-07 2023-09-05 0.850 0 +0
2023-09-06 2023-09-04 0.850 0 +0
2023-09-05 2023-08-31 0.819 0 +0
2023-09-04 2023-08-30 0.787 0 +0
2023-08-31 2023-08-29 0.808 0 +0
2023-08-30 2023-08-28 0.808 0 +0
2023-08-29 2023-08-25 0.808 0 +0
2023-08-28 2023-08-24 0.819 0 +0
2023-08-25 2023-08-23 0.819 0 +0
2023-08-24 2023-08-22 0.808 0 +0
2023-08-23 2023-08-21 0.798 0 +0
2023-08-22 2023-08-18 0.808 0 +0
2023-08-21 2023-08-17 0.808 0 +0
2023-08-18 2023-08-16 0.808 0 +0
2023-08-17 2023-08-15 0.819 0 +0
2023-08-16 2023-08-14 0.819 0 +0
2023-08-15 2023-08-11 0.840 0 +0
2023-08-14 2023-08-10 0.840 0 +0
2023-08-11 2023-08-09 0.840 0 +0
2023-08-10 2023-08-08 0.850 0 +0
2023-08-09 2023-08-07 0.850 0 +0
2023-08-08 2023-08-04 0.850 0 +0
2023-08-07 2023-08-03 0.861 0 +0
2023-08-04 2023-08-02 0.850 0 +0
2023-08-03 2023-08-01 0.840 0 +0
2023-08-02 2023-07-31 0.840 0 +0
2023-08-01 2023-07-28 0.829 0 +0
2023-07-31 2023-07-27 0.829 0 +0
2023-07-28 2023-07-26 0.819 0 +0
2023-07-27 2023-07-25 0.819 0 +0
2023-07-26 2023-07-24 0.798 0 +0
2023-07-25 2023-07-21 0.808 0 +0
2023-07-24 2023-07-20 0.808 0 +0
2023-07-21 2023-07-19 0.808 0 +0
2023-07-20 2023-07-18 0.808 0 +0
2023-07-19 2023-07-14 0.808 0 +0
2023-07-18 2023-07-13 0.808 0 +0
2023-07-14 2023-07-12 0.798 0 +0
2023-07-13 2023-07-11 0.787 0 +0
2023-07-12 2023-07-10 0.787 0 +0
2023-07-11 2023-07-07 0.798 0 +0
2023-07-10 2023-07-06 0.808 0 +0
2023-07-07 2023-07-05 0.819 0 +0
2023-07-06 2023-07-04 0.840 0 +0
2023-07-05 2023-07-03 0.840 0 +0
2023-07-04 2023-06-30 0.829 0 +0
2023-07-03 2023-06-29 0.808 0 +0
2023-06-30 2023-06-28 0.850 0 +0
2023-06-29 2023-06-27 0.850 0 +0
2023-06-28 2023-06-26 0.819 0 +0
2023-06-27 2023-06-23 0.819 0 +0
2023-06-26 2023-06-21 0.861 0 +0
2023-06-23 2023-06-20 0.861 0 +0
2023-06-21 2023-06-19 0.882 0 +0
2023-06-20 2023-06-16 0.882 0 +0
2023-06-19 2023-06-15 0.882 0 +0
2023-06-16 2023-06-14 0.861 0 +0
2023-06-15 2023-06-13 0.892 0 +0
2023-06-14 2023-06-12 0.892 0 +0
2023-06-13 2023-06-09 0.913 0 +0
2023-06-12 2023-06-08 0.903 0 +0
2023-06-09 2023-06-07 0.903 0 +0
2023-06-08 2023-06-06 0.892 0 +0
2023-06-07 2023-06-05 0.903 0 +0
2023-06-06 2023-06-02 0.903 0 +0
2023-06-05 2023-06-01 0.882 0 +0
2023-06-02 2023-05-31 0.871 0 +0
2023-06-01 2023-05-30 0.892 0 +0
2023-05-31 2023-05-29 1.040 0 +0
2023-05-30 2023-05-25 1.086 0 +0
2023-05-29 2023-05-24 1.097 0 +0
2023-05-25 2023-05-23 1.131 0 +0
2023-05-24 2023-05-22 1.131 0 +0
2023-05-23 2023-05-19 1.131 0 +0
2023-05-22 2023-05-18 1.131 0 +0
2023-05-19 2023-05-17 1.143 0 +0
2023-05-18 2023-05-16 1.120 0 +0
2023-05-17 2023-05-15 1.143 0 +0
2023-05-16 2023-05-12 1.143 0 +0
2023-05-15 2023-05-11 1.189 0 +0
2023-05-12 2023-05-10 1.177 0 +0
2023-05-11 2023-05-09 1.154 0 +0
2023-05-10 2023-05-08 1.154 0 +0
2023-05-09 2023-05-05 1.143 0 +0
2023-05-08 2023-05-04 1.120 0 +0
2023-05-05 2023-05-03 1.143 0 +0
2023-05-04 2023-05-02 1.120 0 +0
2023-05-03 2023-04-28 1.109 0 +0
2023-05-02 2023-04-27 1.189 0 +0
2023-04-28 2023-04-26 1.154 0 +0
2023-04-27 2023-04-25 1.166 0 +0
2023-04-26 2023-04-24 1.166 0 +0
2023-04-25 2023-04-21 1.166 0 +0
2023-04-24 2023-04-20 1.177 0 +0
2023-04-21 2023-04-19 1.200 0 +0
2023-04-20 2023-04-18 1.211 0 +0
2023-04-19 2023-04-17 1.189 0 +0
2023-04-18 2023-04-14 1.200 0 +0
2023-04-17 2023-04-13 1.200 0 +0
2023-04-14 2023-04-12 1.189 0 +0
2023-04-13 2023-04-11 1.154 0 +0
2023-04-12 2023-04-06 1.120 0 +0
2023-04-11 2023-04-04 1.074 0 +0
2023-04-06 2023-04-03 1.074 0 +0
2023-04-04 2023-03-31 1.097 0 +0
2023-04-03 2023-03-30 1.063 0 +0
2023-03-31 2023-03-29 1.074 0 +0
2023-03-30 2023-03-28 1.063 0 +0
2023-03-29 2023-03-27 1.063 0 +0
2023-03-28 2023-03-24 1.074 0 +0
2023-03-27 2023-03-23 1.086 0 +0
2023-03-24 2023-03-22 1.074 0 +0
2023-03-23 2023-03-21 1.097 0 +0
2023-03-22 2023-03-20 1.097 0 +0
2023-03-21 2023-03-17 1.131 0 +0
2023-03-20 2023-03-16 1.120 0 +0
2023-03-17 2023-03-15 1.131 0 +0
2023-03-16 2023-03-14 1.086 0 +0
2023-03-15 2023-03-13 1.086 0 +0
2023-03-14 2023-03-10 1.063 0 +0
2023-03-13 2023-03-09 1.097 0 +0
2023-03-10 2023-03-08 1.120 0 +0
2023-03-09 2023-03-07 1.109 0 +0
2023-03-08 2023-03-06 1.143 0 +0
2023-03-07 2023-03-03 1.143 0 +0
2023-03-06 2023-03-02 1.143 0 +0
2023-03-03 2023-03-01 1.120 0 +0
2023-03-02 2023-02-28 1.086 0 +0
2023-03-01 2023-02-27 1.109 0 +0
2023-02-28 2023-02-24 1.109 0 +0
2023-02-27 2023-02-23 1.166 0 +0
2023-02-24 2023-02-22 1.154 0 +0
2023-02-23 2023-02-21 1.177 0 +0
2023-02-22 2023-02-20 1.143 0 +0
2023-02-21 2023-02-17 1.120 0 +0
2023-02-20 2023-02-16 1.109 0 +0
2023-02-17 2023-02-15 1.131 0 +0
2023-02-16 2023-02-14 1.143 0 +0
2023-02-15 2023-02-13 1.109 0 +0
2023-02-14 2023-02-10 1.109 0 +0
2023-02-13 2023-02-09 1.097 0 +0
2023-02-10 2023-02-08 1.097 0 +0
2023-02-09 2023-02-07 1.109 0 +0
2023-02-08 2023-02-06 1.109 0 +0
2023-02-07 2023-02-03 1.097 0 +0
2023-02-06 2023-02-02 1.154 0 +0
2023-02-03 2023-02-01 1.120 0 +0
2023-02-02 2023-01-31 1.097 0 +0
2023-02-01 2023-01-30 1.086 0 +0
2023-01-31 2023-01-27 1.120 0 +0
2023-01-30 2023-01-26 1.109 0 +0
2023-01-27 2023-01-20 1.120 0 +0
2023-01-26 2023-01-19 1.109 0 +0
2023-01-20 2023-01-18 1.131 0 +0
2023-01-19 2023-01-17 1.109 0 +0
2023-01-18 2023-01-16 1.109 0 +0
2023-01-17 2023-01-13 1.086 0 +0
2023-01-16 2023-01-12 1.074 0 +0
2023-01-13 2023-01-11 1.051 0 +0
2023-01-12 2023-01-10 1.040 0 +0
2023-01-11 2023-01-09 1.051 0 +0
2023-01-10 2023-01-06 1.040 0 +0
2023-01-09 2023-01-05 1.063 0 +0
2023-01-06 2023-01-04 1.051 0 +0
2023-01-05 2023-01-03 1.040 0 +0
2023-01-04 2022-12-30 1.051 0 +0
2023-01-03 2022-12-29 1.029 0 +0
2022-12-30 2022-12-28 1.040 0 +0
2022-12-29 2022-12-23 1.051 0 +0
2022-12-28 2022-12-22 1.040 0 +0
2022-12-23 2022-12-21 1.051 0 +0
2022-12-22 2022-12-20 1.063 0 +0
2022-12-21 2022-12-19 1.086 0 +0
2022-12-20 2022-12-16 1.120 0 +0
2022-12-19 2022-12-15 1.097 0 +0
2022-12-16 2022-12-14 1.143 0 +0
2022-12-15 2022-12-13 1.131 0 +0
2022-12-14 2022-12-12 1.143 0 +0
2022-12-13 2022-12-09 1.131 0 +0
2022-12-12 2022-12-08 1.097 0 +0
2022-12-09 2022-12-07 1.040 0 +0
2022-12-08 2022-12-06 1.051 0 +0
2022-12-07 2022-12-05 1.051 0 +0
2022-12-06 2022-12-02 0.971 0 +0
2022-12-05 2022-12-01 0.983 0 +0
2022-12-02 2022-11-30 0.983 0 +0
2022-12-01 2022-11-29 0.971 0 +0
2022-11-30 2022-11-28 0.949 0 +0
2022-11-29 2022-11-25 0.960 0 +0
2022-11-28 2022-11-24 0.960 0 +0
2022-11-25 2022-11-23 0.937 0 +0
2022-11-24 2022-11-22 0.937 0 +0
2022-11-23 2022-11-21 0.926 0 +0
2022-11-22 2022-11-18 0.926 0 +0
2022-11-21 2022-11-17 0.937 0 +0
2022-11-18 2022-11-16 0.949 0 +0
2022-11-17 2022-11-15 0.983 0 +0
2022-11-16 2022-11-14 0.960 0 +0
2022-11-15 2022-11-11 0.937 0 +0
2022-11-14 2022-11-10 0.914 0 +0
2022-11-11 2022-11-09 0.914 0 +0
2022-11-10 2022-11-08 0.937 0 +0
2022-11-09 2022-11-07 0.926 0 +0
2022-11-08 2022-11-04 0.891 0 +0
2022-11-07 2022-11-03 0.857 0 +0
2022-11-04 2022-11-02 0.857 0 +0
2022-11-03 2022-11-01 0.834 0 +0
2022-11-02 2022-10-31 0.811 0 +0
2022-11-01 2022-10-28 0.857 0 +0
2022-10-31 2022-10-27 0.891 0 +0
2022-10-28 2022-10-26 0.891 0 +0
2022-10-27 2022-10-25 0.880 0 +0
2022-10-26 2022-10-24 0.869 0 +0
2022-10-25 2022-10-21 0.903 0 +0
2022-10-24 2022-10-20 0.903 0 +0
2022-10-21 2022-10-19 0.914 0 +0
2022-10-20 2022-10-18 0.926 0 +0
2022-10-19 2022-10-17 0.937 0 +0
2022-10-18 2022-10-14 0.926 0 +0
2022-10-17 2022-10-13 0.891 0 +0
2022-10-14 2022-10-12 0.869 0 +0
2022-10-13 2022-10-11 0.926 0 +0
2022-10-12 2022-10-10 0.914 0 +0
2022-10-11 2022-10-07 0.880 0 +0
2022-10-10 2022-10-06 0.914 0 +0
2022-10-07 2022-10-05 0.926 0 +0
2022-10-06 2022-10-03 0.903 0 +0
2022-10-05 2022-09-30 0.914 0 +0
2022-10-03 2022-09-29 0.891 0 +0
2022-09-30 2022-09-28 0.960 0 +0
2022-09-29 2022-09-27 1.017 0 +0
2022-09-28 2022-09-26 1.029 0 +0
2022-09-27 2022-09-23 1.040 0 +0
2022-09-26 2022-09-22 1.051 0 +0
2022-09-23 2022-09-21 1.074 0 +0
2022-09-22 2022-09-20 1.086 0 +0
2022-09-21 2022-09-19 1.063 0 +0
2022-09-20 2022-09-16 1.074 0 +0
2022-09-19 2022-09-15 1.097 0 +0
2022-09-16 2022-09-14 1.097 0 +0
2022-09-15 2022-09-13 1.131 0 +0
2022-09-14 2022-09-09 1.109 0 +0
2022-09-13 2022-09-08 1.074 0 +0
2022-09-09 2022-09-07 1.097 0 +0
2022-09-08 2022-09-06 1.109 0 +0
2022-09-07 2022-09-05 1.097 0 +0
2022-09-06 2022-09-02 1.086 0 +0
2022-09-05 2022-09-01 1.109 0 +0
2022-09-02 2022-08-31 1.109 0 +0
2022-09-01 2022-08-30 1.097 0 +0
2022-08-31 2022-08-29 1.086 0 +0
2022-08-30 2022-08-26 1.097 0 +0
2022-08-29 2022-08-25 1.063 0 +0
2022-08-26 2022-08-24 1.063 0 +0
2022-08-25 2022-08-23 1.074 0 +0
2022-08-24 2022-08-22 1.086 0 +0
2022-08-23 2022-08-19 1.074 0 +0
2022-08-22 2022-08-18 1.051 0 +0
2022-08-19 2022-08-17 1.063 0 +0
2022-08-18 2022-08-16 1.040 0 +0
2022-08-17 2022-08-15 1.051 0 +0
2022-08-16 2022-08-12 1.040 0 +0
2022-08-15 2022-08-11 1.029 0 +0
2022-08-12 2022-08-10 1.029 0 +0
2022-08-11 2022-08-09 1.029 0 +0
2022-08-10 2022-08-08 1.040 0 +0
2022-08-09 2022-08-05 1.029 0 +0
2022-08-08 2022-08-04 1.006 0 +0
2022-08-05 2022-08-03 1.006 0 +0
2022-08-04 2022-08-02 1.006 0 +0
2022-08-03 2022-08-01 1.040 0 +0
2022-08-02 2022-07-29 1.051 0 +0
2022-08-01 2022-07-28 1.074 0 +0
2022-07-29 2022-07-27 1.063 0 +0
2022-07-28 2022-07-26 1.063 0 +0
2022-07-27 2022-07-25 1.051 0 +0
2022-07-26 2022-07-22 1.074 0 +0
2022-07-25 2022-07-21 1.029 0 +0
2022-07-22 2022-07-20 1.029 0 +0
2022-07-21 2022-07-19 1.017 0 +0
2022-07-20 2022-07-18 1.017 0 +0
2022-07-19 2022-07-15 0.994 0 +0
2022-07-18 2022-07-14 1.029 0 +0
2022-07-15 2022-07-13 1.051 0 +0
2022-07-14 2022-07-12 1.063 0 +0
2022-07-13 2022-07-11 1.063 0 +0
2022-07-12 2022-07-08 1.086 0 +0
2022-07-11 2022-07-07 1.097 0 +0
2022-07-08 2022-07-06 1.109 0 +0
2022-07-07 2022-07-05 1.120 0 +0
2022-07-06 2022-07-04 1.120 0 +0
2022-07-05 2022-06-30 1.131 0 +0
2022-07-04 2022-06-29 1.120 0 +0
2022-06-30 2022-06-28 1.131 0 +0
2022-06-29 2022-06-27 1.120 0 +0
2022-06-28 2022-06-24 1.120 0 +0
2022-06-27 2022-06-23 1.120 0 +0
2022-06-24 2022-06-22 1.109 0 +0
2022-06-23 2022-06-21 1.120 0 +0
2022-06-22 2022-06-20 1.131 0 +0
2022-06-21 2022-06-17 1.109 0 +0
2022-06-20 2022-06-16 1.120 0 +0
2022-06-17 2022-06-15 1.131 0 +0
2022-06-16 2022-06-14 1.120 0 +0
2022-06-15 2022-06-13 1.120 0 +0
2022-06-14 2022-06-10 1.143 0 +0
2022-06-13 2022-06-09 1.143 0 +0
2022-06-10 2022-06-08 1.154 0 +0
2022-06-09 2022-06-07 1.166 0 +0
2022-06-08 2022-06-06 1.166 0 +0
2022-06-07 2022-06-02 1.223 0 +0
2022-06-06 2022-06-01 1.269 0 +0
2022-06-02 2022-05-31 1.485 0 +0
2022-06-01 2022-05-30 1.447 0 +0
2022-05-31 2022-05-27 1.435 0 +0
2022-05-30 2022-05-26 1.435 0 +0
2022-05-27 2022-05-25 1.410 0 +0
2022-05-26 2022-05-24 1.422 0 +0
2022-05-25 2022-05-23 1.447 0 +0
2022-05-24 2022-05-20 1.435 0 +0
2022-05-23 2022-05-19 1.422 0 +0
2022-05-20 2022-05-18 1.435 0 +0
2022-05-19 2022-05-17 1.447 0 +0
2022-05-18 2022-05-16 1.435 0 +0
2022-05-17 2022-05-13 1.447 0 +0
2022-05-16 2022-05-12 1.422 0 +0
2022-05-13 2022-05-11 1.460 0 +0
2022-05-12 2022-05-10 1.472 0 +0
2022-05-11 2022-05-06 1.497 0 +0
2022-05-10 2022-05-05 1.522 0 +0
2022-05-06 2022-05-04 1.547 0 +0
2022-05-05 2022-05-03 1.547 0 +0
2022-05-04 2022-04-29 1.547 0 +0
2022-05-03 2022-04-28 1.560 0 +0
2022-04-29 2022-04-27 1.522 0 +0
2022-04-28 2022-04-26 1.485 0 +0
2022-04-27 2022-04-25 1.497 0 +0
2022-04-26 2022-04-22 1.547 0 +0
2022-04-25 2022-04-21 1.535 0 +0
2022-04-22 2022-04-20 1.547 0 +0
2022-04-21 2022-04-19 1.585 0 +0
2022-04-20 2022-04-14 1.622 0 +0
2022-04-19 2022-04-13 1.610 0 +0
2022-04-14 2022-04-12 1.610 0 +0
2022-04-13 2022-04-11 1.597 0 +0
2022-04-12 2022-04-08 1.635 0 +0
2022-04-11 2022-04-07 1.647 0 +0
2022-04-08 2022-04-06 1.647 0 +0
2022-04-07 2022-04-04 1.585 0 +0
2022-04-06 2022-04-01 1.572 0 +0
2022-04-04 2022-03-31 1.560 0 +0
2022-04-01 2022-03-30 1.572 0 +0
2022-03-31 2022-03-29 1.560 0 +0
2022-03-30 2022-03-28 1.572 0 +0
2022-03-29 2022-03-25 1.597 0 +0
2022-03-28 2022-03-24 1.610 0 +0
2022-03-25 2022-03-23 1.610 0 +0
2022-03-24 2022-03-22 1.610 0 +0
2022-03-23 2022-03-21 1.597 0 +0
2022-03-22 2022-03-18 1.585 0 +0
2022-03-21 2022-03-17 1.585 0 +0
2022-03-18 2022-03-16 1.510 0 +0
2022-03-17 2022-03-15 1.435 0 +0
2022-03-16 2022-03-14 1.522 0 +0
2022-03-15 2022-03-11 1.560 0 +0
2022-03-14 2022-03-10 1.572 0 +0
2022-03-11 2022-03-09 1.572 0 +0
2022-03-10 2022-03-08 1.597 0 +0
2022-03-09 2022-03-07 1.659 0 +0
2022-03-08 2022-03-04 1.684 0 +0
2022-03-07 2022-03-03 1.697 0 +0
2022-03-04 2022-03-02 1.684 0 +0
2022-03-03 2022-03-01 1.684 0 +0
2022-03-02 2022-02-28 1.672 0 +0
2022-03-01 2022-02-25 1.672 0 +0
2022-02-28 2022-02-24 1.659 0 +0
2022-02-25 2022-02-23 1.697 0 +0
2022-02-24 2022-02-22 1.709 0 +0
2022-02-23 2022-02-21 1.734 0 +0
2022-02-22 2022-02-18 1.747 0 +0
2022-02-21 2022-02-17 1.722 0 +0
2022-02-18 2022-02-16 1.722 0 +0
2022-02-17 2022-02-15 1.697 0 +0
2022-02-16 2022-02-14 1.722 0 +0
2022-02-15 2022-02-11 1.747 0 +0
2022-02-14 2022-02-10 1.709 0 +0
2022-02-11 2022-02-09 1.684 0 +0
2022-02-10 2022-02-08 1.672 0 +0
2022-02-09 2022-02-07 1.684 0 +0
2022-02-08 2022-02-04 1.672 0 +0
2022-02-07 2022-01-31 1.635 0 +0
2022-02-04 2022-01-27 1.672 0 +0
2022-01-28 2022-01-26 1.697 0 +0
2022-01-27 2022-01-25 1.684 0 +0
2022-01-26 2022-01-24 1.697 0 +0
2022-01-25 2022-01-21 1.734 0 +0
2022-01-24 2022-01-20 1.734 0 +0
2022-01-21 2022-01-19 1.709 0 +0
2022-01-20 2022-01-18 1.697 0 +0
2022-01-19 2022-01-17 1.697 0 +0
2022-01-18 2022-01-14 1.734 0 +0
2022-01-17 2022-01-13 1.772 0 +0
2022-01-14 2022-01-12 1.772 0 +0
2022-01-13 2022-01-11 1.722 0 +0
2022-01-12 2022-01-10 1.709 0 +0
2022-01-11 2022-01-07 1.722 0 +0
2022-01-10 2022-01-06 1.684 0 +0
2022-01-07 2022-01-05 1.684 0 +0
2022-01-06 2022-01-04 1.697 0 +0
2022-01-05 2022-01-03 1.734 0 +0
2022-01-04 2021-12-31 1.734 0 +0
2022-01-03 2021-12-29 1.709 0 +0
2021-12-30 2021-12-28 1.684 0 +0
2021-12-29 2021-12-24 1.672 0 +0
2021-12-28 2021-12-22 1.659 0 +0
2021-12-23 2021-12-21 1.672 0 +0
2021-12-22 2021-12-20 1.647 0 +0
2021-12-21 2021-12-17 1.672 0 +0
2021-12-20 2021-12-16 1.659 0 +0
2021-12-17 2021-12-15 1.659 0 +0
2021-12-16 2021-12-14 1.672 0 +0
2021-12-15 2021-12-13 1.684 0 +0
2021-12-14 2021-12-10 1.684 0 +0
2021-12-13 2021-12-09 1.709 0 +0
2021-12-10 2021-12-08 1.697 0 +0
2021-12-09 2021-12-07 1.709 0 +0
2021-12-08 2021-12-06 1.672 0 +0
2021-12-07 2021-12-03 1.672 0 +0
2021-12-06 2021-12-02 1.672 0 +0
2021-12-03 2021-12-01 1.659 0 +0
2021-12-02 2021-11-30 1.659 0 +0
2021-12-01 2021-11-29 1.672 0 -64,117
2021-11-30 2021-11-26 1.659 64,117 -1,193 0.00% 106,399
2021-11-19 2021-11-17 1.697 65,310 -203,573 0.00% 110,824
2021-11-12 2021-11-10 1.659 268,883 -167,439 0.01% 446,199
2021-11-09 2021-11-05 1.647 436,322 -44,950 0.01% 718,613
2021-11-02 2021-10-29 1.697 481,272 -64,919 0.01% 816,664
2021-10-26 2021-10-22 1.734 546,191 -2,029,317 0.01% 947,269
2021-10-12 2021-10-08 1.797 2,575,508 +312,162 0.06% 4,627,423
2021-10-08 2021-10-06 1.809 2,263,346 +30,456 0.05% 4,094,801
2021-09-28 2021-09-24 1.684 2,232,890 -4,809 0.05% 3,761,100
2021-09-27 2021-09-23 1.759 2,237,699 +4,809 0.05% 3,936,720
2021-09-17 2021-09-15 1.747 2,232,890 +1,603 0.05% 3,900,400
2021-09-16 2021-09-14 1.784 2,231,287 -1,603 0.05% 3,981,120
2021-08-16 2021-08-12 1.535 2,232,890 -820,293 0.05% 3,426,780
2021-08-13 2021-08-11 1.572 3,053,183 +487,293 0.07% 4,799,955
2021-08-12 2021-08-10 1.572 2,565,890 -105,709 0.06% 4,033,874
2021-08-11 2021-08-09 1.572 2,671,599 +205,176 0.06% 4,200,061
2021-06-04 2021-06-02 1.547 2,466,423 -134 0.06% 3,815,953
2021-06-03 2021-06-01 1.887 2,466,557 +1,603 0.06% 4,654,633
2021-06-02 2021-05-31 1.873 2,464,954 +264,754 0.06% 4,617,152
2021-06-01 2021-05-28 1.859 2,200,200 -1,617 0.06% 4,090,480
2021-05-28 2021-05-26 1.859 2,201,817 -78 0.06% 4,093,487
2021-05-27 2021-05-25 1.859 2,201,895 -2,829 0.06% 4,093,632
2021-05-26 2021-05-24 1.859 2,204,724 -4,249 0.06% 4,098,891
2021-05-25 2021-05-21 1.859 2,208,973 -665,075 0.06% 4,106,791
2021-05-24 2021-05-20 1.859 2,874,048 +494,944 0.07% 5,343,258
2021-05-21 2021-05-18 1.901 2,379,104 +180,277 0.06% 4,522,857
2021-05-20 2021-05-17 1.887 2,198,827 +7,298 0.06% 4,149,400
2021-05-14 2021-05-12 1.929 2,191,529 -31,538 0.06% 4,227,531
2021-05-13 2021-05-11 1.957 2,223,067 +214,719 0.06% 4,350,519
2021-05-12 2021-05-10 1.999 2,008,348 -135 0.05% 4,014,538
2021-05-11 2021-05-07 1.971 2,008,483 +1,431 0.05% 3,958,656
2021-05-10 2021-05-06 1.943 2,007,052 -2,747 0.05% 3,899,725
2021-05-07 2021-05-05 1.985 2,009,799 -4,278 0.05% 3,989,344
2021-05-06 2021-05-04 1.957 2,014,077 +1,418 0.05% 3,941,528
2021-05-05 2021-05-03 1.929 2,012,659 -1,379 0.05% 3,882,485
2021-05-04 2021-04-30 1.929 2,014,038 -61,751 0.05% 3,885,145
2021-05-03 2021-04-29 1.915 2,075,789 +30,051 0.05% 3,975,249
2021-04-30 2021-04-28 1.873 2,045,738 -158,876 0.05% 3,831,910
2021-04-29 2021-04-27 1.873 2,204,614 +155,066 0.06% 4,129,504
2021-04-28 2021-04-26 1.859 2,049,548 +40,062 0.05% 3,810,397
2021-04-08 2021-04-01 1.859 2,009,486 -4,293 0.05% 3,735,916
2021-03-26 2021-03-24 1.775 2,013,779 -1,174,661 0.05% 3,575,000
2021-03-25 2021-03-23 1.831 3,188,440 -390,600 0.08% 5,838,618
2021-03-24 2021-03-22 1.845 3,579,040 -1,565,261 0.09% 6,603,908
2021-03-16 2021-03-12 1.817 5,144,301 -21,461 0.13% 9,348,248
2021-03-15 2021-03-11 1.789 5,165,762 -32,467 0.13% 9,242,828
2021-03-12 2021-03-10 1.733 5,198,229 +42,923 0.13% 9,010,266
2021-03-11 2021-03-09 1.747 5,155,306 -446,399 0.13% 9,007,930
2021-03-08 2021-03-04 1.803 5,601,705 -64,544 0.14% 10,101,142
2021-03-05 2021-03-03 1.817 5,666,249 +1,538,077 0.15% 10,296,735
2021-03-04 2021-03-02 1.831 4,128,172 +2,146,153 0.11% 7,559,440
2021-02-26 2021-02-24 1.775 1,982,019 +1,431 0.05% 3,518,617
2021-02-24 2021-02-22 1.817 1,980,588 +168,830 0.05% 3,599,134
2021-02-23 2021-02-19 1.789 1,811,758 -141,646 0.05% 3,241,684
2021-02-16 2021-02-09 1.594 1,953,404 +1,431 0.05% 3,112,845
2021-02-10 2021-02-08 1.608 1,951,973 +1,431 0.05% 3,137,850
2021-02-02 2021-01-29 1.580 1,950,542 -28,616 0.05% 3,081,018
2021-02-01 2021-01-28 1.580 1,979,158 -31,476 0.05% 3,126,219
2021-01-28 2021-01-26 1.608 2,010,634 -24,323 0.05% 3,232,149
2021-01-26 2021-01-22 1.663 2,034,957 -161,622 0.05% 3,385,032
2021-01-25 2021-01-21 1.733 2,196,579 +1,430 0.06% 3,807,405
2021-01-21 2021-01-19 1.775 2,195,149 +336,231 0.06% 3,896,981
2021-01-19 2021-01-15 1.761 1,858,918 -161,677 0.05% 3,274,095
2021-01-18 2021-01-14 1.789 2,020,595 -237,507 0.05% 3,615,345
2021-01-15 2021-01-13 1.691 2,258,102 +399,533 0.06% 3,819,350
2021-01-14 2021-01-12 1.677 1,858,569 -82,984 0.05% 3,117,600
2020-11-19 2020-11-17 1.775 1,941,553 +82,984 0.05% 3,446,779
2020-11-17 2020-11-13 1.719 1,858,569 -190,292 0.05% 3,195,540
2020-11-16 2020-11-12 1.803 2,048,861 +125,908 0.05% 3,694,560
2020-11-13 2020-11-11 1.817 1,922,953 +64,384 0.05% 3,494,399
2020-11-10 2020-11-06 1.691 1,858,569 +316,200 0.05% 3,143,580
2020-11-09 2020-11-05 1.691 1,542,369 +769,754 0.04% 2,608,760
2020-11-06 2020-11-04 1.635 772,615 +725,400 0.02% 1,263,600
2020-10-23 2020-10-21 1.594 47,215 -57,231 0.00% 75,239
2020-10-22 2020-10-20 1.635 104,446 +45,784 0.00% 170,820
2020-10-21 2020-10-19 1.622 58,662 +34,339 0.00% 95,121
2020-10-20 2020-10-16 1.594 24,323 +24,323 0.00% 38,760
2020-10-15 2020-10-12 1.663 0 -111,600
2020-10-14 2020-10-09 1.663 111,600 +111,600 0.00% 185,640
2020-10-06 2020-09-30 1.594 0 -151,661
2020-09-30 2020-09-28 1.608 151,661 +103,015 0.00% 243,799
2020-09-29 2020-09-25 1.580 48,646 +4,292 0.00% 76,840
2020-09-25 2020-09-23 1.663 44,354 +1,431 0.00% 73,780
2020-09-24 2020-09-22 1.677 42,923 -21,462 0.00% 72,000
2020-09-23 2020-09-21 1.719 64,385 -5,723 0.00% 110,701
2020-09-22 2020-09-18 1.761 70,108 -8,584 0.00% 123,481
2020-09-21 2020-09-17 1.789 78,692 -30,046 0.00% 140,799
2020-09-18 2020-09-16 1.817 108,738 -61,523 0.00% 197,599
2020-09-17 2020-09-15 1.789 170,261 -7,154 0.00% 304,639
2020-09-16 2020-09-14 1.789 177,415 +48,646 0.00% 317,439
2020-09-11 2020-09-09 1.761 128,769 +128,769 0.00% 226,800
2020-09-10 2020-09-08 1.789 0 -5,723
2020-09-08 2020-09-04 1.803 5,723 +5,723 0.00% 10,320
2020-09-01 2020-08-28 1.929 0 -147,369
2020-08-27 2020-08-25 1.999 147,369 -623,815 0.00% 294,580
2020-08-26 2020-08-24 2.278 771,184 -12,877 0.02% 1,757,139
2020-08-24 2020-08-20 2.195 784,061 +241,800 0.02% 1,720,719
2020-08-21 2020-08-19 2.320 542,261 +130,200 0.01% 1,258,279
2020-08-20 2020-08-18 2.362 412,061 +264,692 0.01% 973,439
2020-08-19 2020-08-17 2.362 147,369 -1,103,123 0.00% 348,140
2020-08-18 2020-08-14 2.362 1,250,492 +108,738 0.03% 2,954,120
2020-08-17 2020-08-13 2.404 1,141,754 +153,093 0.03% 2,745,121
2020-08-14 2020-08-12 2.446 988,661 +80,123 0.03% 2,418,499
2020-08-13 2020-08-11 2.404 908,538 +67,246 0.02% 2,184,399
2020-08-12 2020-08-10 2.362 841,292 +87,277 0.02% 1,987,440
2020-08-11 2020-08-07 2.418 754,015 +372,000 0.02% 1,823,420
2020-08-10 2020-08-06 2.446 382,015 +382,015 0.01% 934,499
2020-08-06 2020-08-04 2.418 0 -58,662
2020-08-05 2020-08-03 2.446 58,662 -52,938 0.00% 143,501
2020-08-04 2020-07-31 2.306 111,600 +111,600 0.00% 257,400
2020-07-29 2020-07-27 2.223 0 -204,600
2020-07-28 2020-07-24 2.223 204,600 -467,861 0.01% 454,740
2020-07-27 2020-07-23 2.348 672,461 +11,446 0.02% 1,579,199
2020-07-24 2020-07-22 2.278 661,015 -177,416 0.02% 1,506,120
2020-07-23 2020-07-21 2.362 838,431 +80,124 0.02% 1,980,681
2020-07-22 2020-07-20 2.404 758,307 +758,307 0.02% 1,823,199
2020-07-20 2020-07-16 2.153 0 -120,185
2020-07-17 2020-07-15 2.181 120,185 -28,615 0.00% 262,081
2020-07-16 2020-07-14 2.209 148,800 +62,954 0.00% 328,640
2020-07-15 2020-07-13 2.292 85,846 +85,846 0.00% 196,800
2020-07-14 2020-07-10 2.181 0 -1,431
2020-07-13 2020-07-09 2.251 1,431 +1,431 0.00% 3,221
2020-07-10 2020-07-08 2.237 0 -35,769
2020-07-09 2020-07-07 2.209 35,769 -62,954 0.00% 79,000
2020-07-08 2020-07-06 2.223 98,723 +98,723 0.00% 219,420
2020-06-26 2020-06-23 2.175 0 -23,133
2020-06-24 2020-06-22 2.219 23,133 -32,658 0.00% 51,340
2020-06-22 2020-06-18 2.249 55,791 -1,361 0.00% 125,460
2020-06-19 2020-06-17 2.278 57,152 -88,449 0.00% 130,201
2020-06-16 2020-06-12 2.190 145,601 +5,443 0.00% 318,861
2020-06-15 2020-06-11 2.205 140,158 -121,106 0.00% 309,001
2020-06-12 2020-06-10 2.278 261,264 -55,791 0.01% 595,199
2020-06-11 2020-06-09 2.278 317,055 +35,379 0.01% 722,299
2020-06-10 2020-06-08 2.161 281,676 +163,291 0.01% 608,581
2020-06-09 2020-06-05 2.146 118,385 +118,385 0.00% 254,039
2020-06-08 2020-06-04 2.161 0 -8,165
2020-06-05 2020-06-03 2.190 8,165 +8,165 0.00% 17,881
2020-06-03 2020-06-01 2.205 0 -1,020,564
2020-06-02 2020-05-29 2.116 1,020,564 +427,276 0.03% 2,159,999
2020-06-01 2020-05-28 2.190 593,288 -36,740 0.02% 1,299,280
2020-05-29 2020-05-27 2.263 630,028 -74,842 0.02% 1,426,039
2020-05-28 2020-05-26 2.293 704,870 -13,607 0.02% 1,616,160
2020-05-27 2020-05-25 2.308 718,477 +236,771 0.02% 1,657,919
2020-05-26 2020-05-22 2.249 481,706 +204,112 0.01% 1,083,239
2020-05-25 2020-05-21 2.455 277,594 +146,962 0.01% 681,361
2020-05-22 2020-05-20 2.410 130,632 +95,252 0.00% 314,879
2020-05-21 2020-05-19 2.469 35,380 -106,138 0.00% 87,361
2020-05-20 2020-05-18 2.557 141,518 -117,025 0.00% 361,919
2020-05-19 2020-05-15 2.410 258,543 +258,543 0.01% 623,200
2020-05-18 2020-05-14 2.263 0 -1,051,862
2020-05-15 2020-05-13 2.308 1,051,862 +446,327 0.03% 2,427,221
2020-05-14 2020-05-12 2.337 605,535 +133,354 0.02% 1,415,100
2020-05-13 2020-05-11 2.366 472,181 +81,645 0.01% 1,117,340
2020-05-12 2020-05-08 2.249 390,536 +95,253 0.01% 878,220
2020-05-11 2020-05-07 2.072 295,283 +35,379 0.01% 611,939
2020-05-08 2020-05-06 2.014 259,904 -191,866 0.01% 523,341
2020-05-04 2020-04-28 2.014 451,770 +46,266 0.01% 909,680
2020-04-29 2020-04-27 2.028 405,504 +140,157 0.01% 822,480
2020-04-28 2020-04-24 2.028 265,347 +87,088 0.01% 538,201
2020-04-27 2020-04-23 2.028 178,259 +5,443 0.00% 361,561
2020-04-24 2020-04-22 1.999 172,816 +65,317 0.00% 345,441
2020-04-23 2020-04-21 1.955 107,499 +80,284 0.00% 210,139
2020-04-22 2020-04-20 1.999 27,215 +12,247 0.00% 54,400
2020-04-21 2020-04-17 1.940 14,968 +10,886 0.00% 29,039
2020-04-20 2020-04-16 1.867 4,082 +2,721 0.00% 7,620
2020-04-15 2020-04-09 1.955 1,361 -83,006 0.00% 2,660
2020-04-09 2020-04-07 1.940 84,367 +84,367 0.00% 163,681
2020-04-01 2020-03-30 1.705 0 -251,739
2020-03-30 2020-03-26 1.676 251,739 +251,739 0.01% 421,800
2020-03-26 2020-03-24 1.617 0 -13,880
2020-03-25 2020-03-23 1.484 13,880 -91,170 0.00% 20,604
2020-03-24 2020-03-20 1.455 105,050 +105,050 0.00% 152,856
2020-03-11 2020-03-09 1.852 0 -977,020
2020-03-10 2020-03-06 1.925 977,020 -225,885 0.03% 1,881,159
2020-03-09 2020-03-05 1.999 1,202,905 +127,911 0.03% 2,404,480
2020-03-06 2020-03-04 1.969 1,074,994 -35,380 0.03% 2,117,199
2020-03-05 2020-03-03 1.984 1,110,374 -40,823 0.03% 2,203,200
2020-03-04 2020-03-02 1.969 1,151,197 -5,443 0.03% 2,267,281
2020-03-03 2020-02-28 1.852 1,156,640 -28,575 0.03% 2,142,001
2020-03-02 2020-02-27 1.955 1,185,215 -198,670 0.03% 2,316,859
2020-02-24 2020-02-20 1.955 1,383,885 +5,443 0.04% 2,705,219
2020-02-21 2020-02-19 1.925 1,378,442 +157,847 0.04% 2,654,059
2020-02-20 2020-02-18 1.955 1,220,595 +40,823 0.03% 2,386,020
2020-02-19 2020-02-17 1.999 1,179,772 +125,189 0.03% 2,358,239
2020-02-18 2020-02-14 1.999 1,054,583 +77,563 0.03% 2,108,000
2020-02-10 2020-02-06 1.955 977,020 -262,626 0.03% 1,909,879
2020-02-07 2020-02-05 1.911 1,239,646 -809,647 0.03% 2,368,601
2020-02-06 2020-02-04 1.911 2,049,293 -23,133 0.06% 3,915,599
2020-02-05 2020-02-03 1.837 2,072,426 +29,936 0.06% 3,807,500
2020-02-04 2020-01-31 1.852 2,042,490 -839,584 0.06% 3,782,521
2020-02-03 2020-01-30 1.867 2,882,074 +1,361 0.08% 5,379,720
2020-01-31 2020-01-29 1.955 2,880,713 -14,968 0.08% 5,631,220
2020-01-30 2020-01-24 2.043 2,895,681 +43,544 0.08% 5,915,839
2020-01-29 2020-01-22 2.072 2,852,137 -200,738 0.08% 5,910,720
2020-01-23 2020-01-21 2.058 3,052,875 -1,605,688 0.08% 6,281,855
2020-01-22 2020-01-20 2.175 4,658,563 +34,018 0.13% 10,133,618
2020-01-21 2020-01-17 2.131 4,624,545 +1,361 0.13% 9,855,709
2020-01-20 2020-01-16 2.102 4,623,184 +4,082 0.13% 9,716,908
2020-01-17 2020-01-15 2.072 4,619,102 -592,036 0.12% 9,572,547
2020-01-16 2020-01-14 2.043 5,211,138 +73,481 0.14% 10,646,288
2020-01-15 2020-01-13 2.043 5,137,657 +55,791 0.14% 10,496,168
2020-01-14 2020-01-10 1.984 5,081,866 +6,803 0.14% 10,083,419
2020-01-13 2020-01-09 1.984 5,075,063 +95,253 0.14% 10,069,921
2020-01-10 2020-01-08 1.955 4,979,810 -1,713,187 0.13% 9,734,536
2020-01-09 2020-01-07 1.969 6,692,997 -77,563 0.18% 13,181,848
2020-01-08 2020-01-06 1.955 6,770,560 -1,824,769 0.18% 13,235,096
2020-01-07 2020-01-03 2.043 8,595,329 -154,310 0.23% 17,560,148
2020-01-03 2019-12-31 1.881 8,749,639 +1,361 0.24% 16,460,801
2019-12-30 2019-12-24 1.808 8,748,278 +4,082 0.24% 15,815,340
2019-12-19 2019-12-17 1.823 8,744,196 +39,462 0.24% 15,936,481
2019-12-17 2019-12-13 1.808 8,704,734 +23,133 0.24% 15,736,620
2019-12-11 2019-12-09 1.808 8,681,601 -465,377 0.23% 15,694,800
2019-12-10 2019-12-06 1.793 9,146,978 +80,284 0.25% 16,401,679
2019-12-09 2019-12-05 1.764 9,066,694 +8,165 0.25% 15,991,200
2019-12-06 2019-12-04 1.793 9,058,529 +341,548 0.24% 16,243,079
2019-12-05 2019-12-03 1.823 8,716,981 +55,791 0.24% 15,886,881
2019-12-04 2019-12-02 1.837 8,661,190 +34,019 0.23% 15,912,501
2019-12-03 2019-11-29 1.823 8,627,171 +61,234 0.23% 15,723,200
2019-12-02 2019-11-28 1.867 8,565,937 +40,823 0.23% 15,989,300
2019-11-29 2019-11-27 1.867 8,525,114 -6,804 0.23% 15,913,099
2019-11-27 2019-11-25 1.896 8,531,918 -36,740 0.23% 16,176,600
2019-11-26 2019-11-22 1.837 8,568,658 -48,988 0.23% 15,742,499
2019-11-25 2019-11-21 1.823 8,617,646 -19,050 0.23% 15,705,841
2019-11-22 2019-11-20 1.808 8,636,696 -12,247 0.23% 15,613,620
2019-11-21 2019-11-19 1.823 8,648,943 -57,151 0.23% 15,762,880
2019-11-20 2019-11-18 1.808 8,706,094 -134,715 0.24% 15,739,079
2019-11-18 2019-11-14 1.808 8,840,809 -4,082 0.24% 15,982,620
2019-11-14 2019-11-12 1.867 8,844,891 -35,380 0.24% 16,510,000
2019-11-13 2019-11-11 1.852 8,880,271 -13,607 0.24% 16,445,520
2019-11-12 2019-11-08 1.896 8,893,878 -92,532 0.24% 16,862,879
2019-11-11 2019-11-07 1.911 8,986,410 +29,937 0.24% 17,170,401
2019-11-08 2019-11-06 1.911 8,956,473 +20,411 0.24% 17,113,200
2019-11-07 2019-11-05 1.940 8,936,062 +36,741 0.24% 17,336,881
2019-11-06 2019-11-04 1.896 8,899,321 +10,886 0.24% 16,873,199
2019-11-05 2019-11-01 1.881 8,888,435 -5,443 0.24% 16,721,919
2019-11-04 2019-10-31 1.852 8,893,878 -4,083 0.24% 16,470,719
2019-11-01 2019-10-30 1.852 8,897,961 -50,347 0.24% 16,478,281
2019-10-31 2019-10-29 1.911 8,948,308 -21,772 0.24% 17,097,599
2019-10-30 2019-10-28 1.925 8,970,080 -23,133 0.24% 17,271,039
2019-10-29 2019-10-25 1.925 8,993,213 -78,924 0.24% 17,315,579
2019-10-28 2019-10-24 1.969 9,072,137 -149,683 0.25% 17,867,560
2019-10-25 2019-10-23 1.867 9,221,820 +6,804 0.25% 17,213,581
2019-10-24 2019-10-22 1.911 9,215,016 -62,595 0.25% 17,607,200
2019-10-23 2019-10-21 1.896 9,277,611 -17,689 0.25% 17,590,441
2019-10-21 2019-10-17 1.940 9,295,300 -29,937 0.25% 18,033,839
2019-10-18 2019-10-16 1.940 9,325,237 -12,247 0.25% 18,091,920
2019-10-17 2019-10-15 1.925 9,337,484 +25,855 0.25% 17,978,441
2019-10-16 2019-10-14 1.896 9,311,629 +2,721 0.25% 17,654,939
2019-10-15 2019-10-11 1.925 9,308,908 -12,247 0.25% 17,923,420
2019-10-10 2019-10-08 1.852 9,321,155 -13,607 0.25% 17,262,001
2019-10-09 2019-10-04 1.837 9,334,762 +14,968 0.25% 17,150,000
2019-10-08 2019-10-03 1.852 9,319,794 +4,082 0.25% 17,259,480
2019-10-04 2019-10-02 1.852 9,315,712 -4,184,314 0.25% 17,251,921
2019-10-02 2019-09-27 1.881 13,500,026 +2,722 0.37% 25,397,761
2019-09-26 2019-09-24 1.852 13,497,304 +5,443 0.36% 24,995,880
2019-09-25 2019-09-23 1.852 13,491,861 +2,721 0.36% 24,985,800
2019-09-24 2019-09-20 1.896 13,489,140 -1,360 0.36% 25,575,541
2019-09-23 2019-09-19 1.867 13,490,500 +8,164 0.36% 25,181,559
2019-09-20 2019-09-18 1.896 13,482,336 -4,082 0.36% 25,562,640
2019-09-19 2019-09-17 1.925 13,486,418 +9,525 0.36% 25,966,820
2019-09-18 2019-09-16 1.940 13,476,893 -4,082 0.36% 26,146,560
2019-09-16 2019-09-12 1.999 13,480,975 +674,933 0.36% 26,947,040
2019-09-13 2019-09-11 1.955 12,806,042 -10,886 0.35% 25,033,260
2019-09-12 2019-09-10 1.984 12,816,928 +40,823 0.35% 25,431,300
2019-09-11 2019-09-09 1.969 12,776,105 -29,937 0.35% 25,162,520
2019-09-10 2019-09-06 2.028 12,806,042 -238,131 0.35% 25,974,360
2019-09-09 2019-09-05 2.028 13,044,173 -295,284 0.35% 26,457,359
2019-09-06 2019-09-04 1.984 13,339,457 -526,611 0.36% 26,468,101
2019-09-05 2019-09-03 1.969 13,866,068 -953,887 0.37% 27,309,200
2019-09-04 2019-09-02 1.999 14,819,955 -40,823 0.40% 29,623,519
2019-09-03 2019-08-30 1.955 14,860,778 +97,974 0.40% 29,049,860
2019-09-02 2019-08-29 1.896 14,762,804 +110,221 0.40% 27,990,420
2019-08-30 2019-08-28 2.014 14,652,583 -4,082 0.40% 29,504,320
2019-08-29 2019-08-27 2.014 14,656,665 -638,193 0.40% 29,512,540
2019-08-28 2019-08-26 2.060 15,294,858 +81,645 0.41% 31,504,022
2019-08-27 2019-08-23 2.090 15,213,213 +221,233 0.41% 31,796,672
2019-08-26 2019-08-22 2.090 14,991,980 -1,435,416 0.42% 31,334,280
2019-08-22 2019-08-20 2.136 16,427,396 +190,156 0.46% 35,080,799
2019-08-21 2019-08-19 2.120 16,237,240 +190,156 0.45% 34,428,800
2019-08-20 2019-08-16 1.969 16,047,084 +29,052 0.45% 31,595,201
2019-08-19 2019-08-15 1.999 16,018,032 +282,593 0.45% 32,023,200
2019-08-16 2019-08-14 1.893 15,735,439 +1,797,242 0.44% 29,790,001
2019-08-15 2019-08-13 1.817 13,938,197 -88,475 0.39% 25,332,000
2019-08-14 2019-08-12 2.045 14,026,672 +71,308 0.39% 28,679,399
2019-08-12 2019-08-08 2.029 13,955,364 -2,641 0.39% 28,322,241
2019-08-09 2019-08-07 2.014 13,958,005 -27,731 0.39% 28,116,200
2019-08-08 2019-08-06 1.984 13,985,736 -29,052 0.39% 27,748,420
2019-08-07 2019-08-05 1.893 14,014,788 +71,309 0.39% 26,532,501
2019-08-06 2019-08-02 1.923 13,943,479 +30,372 0.39% 26,819,860
2019-08-01 2019-07-30 2.090 13,913,107 -1,707,445 0.39% 29,079,360
2019-07-31 2019-07-29 2.029 15,620,552 -9,221,263 0.44% 31,701,719
2019-07-30 2019-07-26 2.045 24,841,815 -1,480,315 0.69% 50,792,400
2019-07-29 2019-07-25 2.014 26,322,130 +11,885 0.73% 53,021,781
2019-07-26 2019-07-24 1.984 26,310,245 -1,100,002 0.73% 52,200,880
2019-07-25 2019-07-23 2.045 27,410,247 -1,060,385 0.76% 56,043,901
2019-07-24 2019-07-22 2.029 28,470,632 +13,130,614 0.79% 57,780,799
2019-07-23 2019-07-19 2.090 15,340,018 -285,234 0.43% 32,061,704
2019-07-22 2019-07-18 2.105 15,625,252 +8,817,575 0.44% 32,894,514
2019-07-19 2019-07-17 2.120 6,807,677 -2,792,975 0.19% 14,434,728
2019-07-18 2019-07-16 2.060 9,600,652 -12,547,951 0.27% 19,775,218
2019-07-17 2019-07-15 2.075 22,148,603 +602,831 0.62% 45,956,669
2019-07-16 2019-07-12 2.136 21,545,772 -1,568,790 0.60% 46,011,121
2019-07-15 2019-07-11 2.136 23,114,562 -687,997 0.64% 49,361,281
2019-07-12 2019-07-10 2.105 23,802,559 +2,642 0.66% 50,109,502
2019-07-11 2019-07-09 2.090 23,799,917 -273,437 0.66% 49,743,480
2019-07-10 2019-07-08 2.120 24,073,354 +56,782 0.67% 51,044,185
2019-07-09 2019-07-05 2.105 24,016,572 -924,725 0.67% 50,560,046
2019-07-08 2019-07-04 2.105 24,941,297 +408,044 0.70% 52,506,791
2019-07-05 2019-07-03 1.954 24,533,253 -1,184,465 0.68% 47,932,103
2019-07-04 2019-07-02 1.923 25,717,718 -30,372 0.72% 49,467,253
2019-07-03 2019-06-28 1.817 25,748,090 +814,767 0.72% 46,795,911
2019-07-02 2019-06-27 1.742 24,933,323 -6,554,034 0.69% 43,426,981
2019-06-28 2019-06-26 1.666 31,487,357 -621,970 0.88% 52,457,856
2019-06-27 2019-06-25 1.651 32,109,327 -266,747 0.89% 53,007,746
2019-06-26 2019-06-24 1.636 32,376,074 +40,936 0.90% 52,957,757
2019-06-25 2019-06-21 1.621 32,335,138 -54,141 0.90% 52,401,068
2019-06-24 2019-06-20 1.666 32,389,279 -647,060 0.90% 53,960,455
2019-06-21 2019-06-19 1.651 33,036,339 -2,156,321 0.92% 54,538,106
2019-06-20 2019-06-18 1.621 35,192,660 -10,888,564 0.98% 57,031,857
2019-06-19 2019-06-17 1.621 46,081,224 -128,091 1.28% 74,677,440
2019-06-14 2019-06-12 1.696 46,209,315 +25,205 1.29% 78,384,320
2019-06-13 2019-06-11 1.727 46,184,110 +1,914,918 1.29% 79,740,521
2019-06-12 2019-06-10 1.605 44,269,192 -39,616 1.23% 71,070,456
2019-06-11 2019-06-06 1.575 44,308,808 -3,111,433 1.23% 69,791,904
2019-06-10 2019-06-05 1.590 47,420,241 +2,609,790 1.32% 75,410,999
2019-06-06 2019-06-04 1.590 44,810,451 -170,349 1.25% 71,260,728
2019-06-05 2019-06-03 1.621 44,980,800 -1,317,889 1.25% 72,894,136
2019-06-04 2019-05-31 1.621 46,298,689 -1,711,407 1.29% 75,029,856
2019-06-03 2019-05-30 1.560 48,010,096 +3,962 1.34% 74,894,761
2019-05-31 2019-05-29 1.575 48,006,134 +23,769 1.34% 75,615,654
2019-05-30 2019-05-28 1.575 47,982,365 -3,731,818 1.34% 75,578,215
2019-05-29 2019-05-27 1.560 51,714,183 -6,010,684 1.44% 80,673,060
2019-05-28 2019-05-24 1.560 57,724,867 +10,564 1.61% 90,049,604
2019-05-27 2019-05-23 1.545 57,714,303 -2,044,973 1.61% 89,159,016
2019-05-24 2019-05-22 1.575 59,759,276 +18,487 1.67% 94,128,320
2019-05-23 2019-05-21 1.600 59,740,789 +23,770 1.66% 95,569,500
2019-05-22 2019-05-20 1.615 59,717,019 +942,127 1.66% 96,450,047
2019-05-21 2019-05-17 1.600 58,774,892 +31,205 1.66% 94,024,320
2019-05-20 2019-05-16 1.646 58,743,687 +29,905 1.66% 96,685,200
2019-05-17 2019-05-15 1.661 58,713,782 +33,806 1.66% 97,539,120
2019-05-16 2019-05-14 1.615 58,679,976 +27,304 1.66% 94,775,099
2019-05-15 2019-05-10 1.600 58,652,672 +29,905 1.66% 93,828,800
2019-05-14 2019-05-09 1.569 58,622,767 +6,501 1.66% 91,977,480
2019-05-10 2019-05-08 1.615 58,616,266 +67,611 1.66% 94,672,200
2019-05-09 2019-05-07 1.646 58,548,655 +23,404 1.66% 96,364,201
2019-05-08 2019-05-06 1.646 58,525,251 +5,245,845 1.66% 96,325,680
2019-05-07 2019-05-03 1.738 53,279,406 -123,520 1.51% 92,608,924
2019-05-06 2019-05-02 1.738 53,402,926 -2,702,626 1.51% 92,823,624
2019-05-03 2019-04-30 1.692 56,105,552 +12,276,625 1.59% 94,932,200
2019-05-02 2019-04-29 1.692 43,828,927 -49,409 1.24% 74,159,799
2019-04-30 2019-04-26 1.707 43,878,336 -211,934 1.24% 74,918,341
2019-04-29 2019-04-25 1.707 44,090,270 +1,296,696 1.25% 75,280,199
2019-04-26 2019-04-24 1.723 42,793,574 -1,659,456 1.21% 73,724,461
2019-04-25 2019-04-23 1.692 44,453,030 -953,057 1.26% 75,215,799
2019-04-24 2019-04-18 1.738 45,406,087 +3,389,658 1.29% 78,923,719
2019-04-23 2019-04-17 1.754 42,016,429 +1,279,411 1.19% 73,678,201
2019-04-18 2019-04-16 1.784 40,737,018 -2,108,948 1.15% 72,687,921
2019-04-17 2019-04-15 1.784 42,845,966 +1,849,566 1.21% 76,450,961
2019-04-16 2019-04-12 1.754 40,996,400 +1,837,112 1.16% 71,889,522
2019-04-15 2019-04-11 1.738 39,159,288 -6,082,690 1.11% 68,065,690
2019-04-12 2019-04-10 1.754 45,241,978 +347,981 1.28% 79,334,385
2019-04-11 2019-04-09 1.738 44,893,997 -9,111,480 1.27% 78,033,617
2019-04-10 2019-04-08 1.723 54,005,477 -1,796,896 1.53% 93,040,246
2019-04-09 2019-04-04 1.692 55,802,373 -1,130,115 1.58% 94,419,213
2019-04-08 2019-04-03 1.677 56,932,488 +948,376 1.61% 95,455,660
2019-04-04 2019-04-02 1.661 55,984,112 -2,734,871 1.58% 93,004,416
2019-04-03 2019-04-01 1.646 58,718,983 +22,104 1.66% 96,644,540
2019-04-02 2019-03-29 1.600 58,696,879 +1,950,321 1.66% 93,899,520
2019-04-01 2019-03-28 1.600 56,746,558 +1,451,040 1.61% 90,779,521
2019-03-28 2019-03-26 1.523 55,295,518 -11,702 1.56% 84,205,440
2019-03-26 2019-03-22 1.538 55,307,220 -18,203 1.57% 85,074,000
2019-03-25 2019-03-21 1.584 55,325,423 -3,081,508 1.57% 87,655,060
2019-03-22 2019-03-20 1.631 58,406,931 +139,123 1.65% 95,232,519
2019-03-21 2019-03-19 1.615 58,267,808 -9,776,312 1.65% 94,109,399
2019-03-20 2019-03-18 1.861 68,044,120 +33,303,099 1.93% 126,645,859
2019-03-19 2019-03-15 1.907 34,741,021 -18,079,862 0.98% 66,264,250
2019-03-18 2019-03-14 1.907 52,820,883 +386,163 1.49% 100,749,376
2019-03-15 2019-03-13 1.923 52,434,720 -7,262,472 1.48% 100,819,372
2019-03-14 2019-03-12 1.954 59,697,192 -5,493,596 1.69% 116,619,895
2019-03-13 2019-03-11 1.892 65,190,788 +11,037,770 1.84% 123,340,687
2019-03-12 2019-03-08 1.861 54,153,018 -67,611 1.53% 100,791,303
2019-03-11 2019-03-07 1.923 54,220,629 -9,025,236 1.53% 104,253,246
2019-03-08 2019-03-06 1.969 63,245,865 -3,111,344 1.79% 124,525,166
2019-03-07 2019-03-05 1.969 66,357,209 +31,796,010 1.88% 130,651,110
2019-03-06 2019-03-04 1.923 34,561,199 -40,310,347 0.98% 66,452,884
2019-03-05 2019-03-01 1.907 74,871,546 +24,033,897 2.12% 142,808,319
2019-03-04 2019-02-28 1.815 50,837,649 -5,303,155 1.44% 92,274,667
2019-03-01 2019-02-27 1.846 56,140,804 -13,553,159 1.59% 103,627,470
2019-02-28 2019-02-26 1.830 69,693,963 +36,150,019 1.97% 127,572,523
2019-02-27 2019-02-25 1.830 33,543,944 +3,901 0.95% 61,401,094
2019-02-26 2019-02-22 1.815 33,540,043 -36,406 0.95% 60,878,038
2019-02-25 2019-02-21 1.800 33,576,449 -27,305 0.95% 60,427,642
2019-02-22 2019-02-20 1.769 33,603,754 -5,201 0.95% 59,442,992
2019-02-21 2019-02-19 1.738 33,608,955 +84,514 0.95% 58,418,241
2019-02-20 2019-02-18 1.754 33,524,441 -89,715 0.95% 58,787,016
2019-02-19 2019-02-15 1.723 33,614,156 -1,763,243 0.95% 57,910,226
2019-02-18 2019-02-14 1.754 35,377,399 +1,749,954 1.00% 62,036,284
2019-02-15 2019-02-13 1.784 33,627,445 -24,704 0.95% 60,002,160
2019-02-14 2019-02-12 1.723 33,652,149 -2,601 0.95% 57,975,680
2019-02-13 2019-02-11 1.723 33,654,750 +18,203 0.95% 57,980,161
2019-02-12 2019-02-08 1.738 33,636,547 +5,201 0.95% 58,466,201
2019-02-11 2019-02-04 1.707 33,631,346 -24,704 0.95% 57,422,520
2019-02-08 2019-01-31 1.723 33,656,050 -6,501 0.95% 57,982,400
2019-02-01 2019-01-30 1.661 33,662,551 +14,302 0.95% 55,922,400
2019-01-31 2019-01-29 1.661 33,648,249 +93,616 0.95% 55,898,641
2019-01-30 2019-01-28 1.661 33,554,633 -37,706 0.95% 55,743,120
2019-01-29 2019-01-25 1.692 33,592,339 -27,305 0.95% 56,839,199
2019-01-28 2019-01-24 1.677 33,619,644 -45,507 0.95% 56,368,260
2019-01-25 2019-01-23 1.692 33,665,151 -7,802 0.95% 56,962,399
2019-01-24 2019-01-22 1.707 33,672,953 -22,103 0.95% 57,493,561
2019-01-23 2019-01-21 1.677 33,695,056 +33,805 0.95% 56,494,699
2019-01-22 2019-01-18 1.677 33,661,251 -27,304 0.95% 56,438,020
2019-01-21 2019-01-17 1.707 33,688,555 -6,501 0.95% 57,520,200
2019-01-18 2019-01-16 1.707 33,695,056 -111,819 0.95% 57,531,299
2019-01-17 2019-01-15 1.646 33,806,875 +42,907 0.96% 55,642,140
2019-01-16 2019-01-14 1.646 33,763,968 +87,115 0.96% 55,571,521
2019-01-15 2019-01-11 1.646 33,676,853 +19,503 0.95% 55,428,139
2019-01-14 2019-01-10 1.661 33,657,350 +28,605 0.95% 55,913,760
2019-01-11 2019-01-09 1.631 33,628,745 +33,805 0.95% 54,831,679
2019-01-10 2019-01-08 1.569 33,594,940 +325,054 0.95% 52,709,520
2019-01-09 2019-01-07 1.538 33,269,886 +22,754,971 0.94% 51,176,000
2019-01-08 2019-01-04 1.523 10,514,915 -28,605 0.30% 16,012,384
2019-01-07 2019-01-03 1.554 10,543,520 -24,062,093 0.30% 16,380,306
2019-01-04 2019-01-02 1.584 34,605,613 -1,550,178 0.98% 54,827,544
2019-01-03 2018-12-31 1.631 36,155,791 +289,948 1.02% 58,952,029
2019-01-02 2018-12-27 1.584 35,865,843 -9,714,213 1.02% 56,824,195
2018-12-28 2018-12-24 1.523 45,580,056 -3,328,809 1.29% 69,410,484
2018-12-27 2018-12-20 1.523 48,908,865 +10,599,348 1.38% 74,479,680
2018-12-21 2018-12-19 1.631 38,309,517 +2,569,223 1.08% 62,463,680
2018-12-20 2018-12-18 1.661 35,740,294 -495,381 1.01% 59,374,081
2018-12-19 2018-12-17 1.723 36,235,675 +3,900 1.03% 62,426,560
2018-12-18 2018-12-14 1.769 36,231,775 +1,647,372 1.03% 64,091,801
2018-12-17 2018-12-13 1.815 34,584,403 -5,614,326 0.98% 62,773,640
2018-12-14 2018-12-12 1.815 40,198,729 +22,104 1.14% 72,964,120
2018-12-13 2018-12-11 1.784 40,176,625 +14,302 1.14% 71,688,000
2018-12-12 2018-12-10 1.769 40,162,323 +16,903 1.14% 71,044,700
2018-12-11 2018-12-07 1.815 40,145,420 +209,335 1.14% 72,867,360
2018-12-10 2018-12-06 1.784 39,936,085 -444,674 1.13% 71,258,799
2018-12-07 2018-12-05 1.846 40,380,759 +11,958,072 1.14% 74,536,800
2018-12-06 2018-12-04 1.923 28,422,687 -43,745,714 0.80% 54,650,000
2018-12-05 2018-12-03 1.969 72,168,401 -445,974 2.04% 142,092,801
2018-12-04 2018-11-30 1.892 72,614,375 +45,250,749 2.06% 137,386,082
2018-12-03 2018-11-29 1.861 27,363,626 -2,588,247 0.77% 50,930,042
2018-11-30 2018-11-28 1.877 29,951,873 -267,844 0.85% 56,208,091
2018-11-29 2018-11-27 1.861 30,219,717 -5,201 0.86% 56,245,889
2018-11-28 2018-11-26 1.800 30,224,918 +2,435,562 0.86% 54,395,881
2018-11-27 2018-11-23 1.784 27,789,356 -33,806 0.79% 49,585,134
2018-11-26 2018-11-22 1.800 27,823,162 +28,605 0.79% 50,073,433
2018-11-23 2018-11-21 1.815 27,794,557 -22,104 0.79% 50,449,491
2018-11-22 2018-11-20 1.830 27,816,661 -137,823 0.79% 50,917,489
2018-11-21 2018-11-19 1.861 27,954,484 -2,214,390 0.79% 52,029,766
2018-11-20 2018-11-16 1.877 30,168,874 -529,187 0.85% 56,615,318
2018-11-19 2018-11-15 1.877 30,698,061 +2,742,988 0.87% 57,608,398
2018-11-16 2018-11-14 1.877 27,955,073 -275,646 0.79% 52,460,869
2018-11-15 2018-11-13 1.877 28,230,719 +153,426 0.80% 52,978,150
2018-11-14 2018-11-12 1.830 28,077,293 -2,601 0.79% 51,394,568
2018-11-13 2018-11-09 1.846 28,079,894 -22,103 0.79% 51,831,256
2018-11-12 2018-11-08 1.877 28,101,997 -2,838,395 0.80% 52,736,589
2018-11-09 2018-11-07 1.846 30,940,392 -279,546 0.88% 57,111,304
2018-11-08 2018-11-06 1.830 31,219,938 +5,413,445 0.88% 57,147,077
2018-11-07 2018-11-05 1.830 25,806,493 -1,422,386 0.73% 47,237,943
2018-11-06 2018-11-02 1.923 27,228,879 +634,505 0.77% 52,354,594
2018-11-05 2018-11-01 1.861 26,594,374 +455,075 0.75% 49,498,286
2018-11-02 2018-10-31 1.784 26,139,299 +33,805 0.74% 46,640,903
2018-11-01 2018-10-30 1.738 26,105,494 -1,300 0.74% 45,375,914
2018-10-31 2018-10-29 1.769 26,106,794 -137,822 0.74% 46,181,327
2018-10-30 2018-10-26 1.754 26,244,616 -765,827 0.74% 46,021,429
2018-10-29 2018-10-25 1.784 27,010,443 -1,057,074 0.76% 48,195,303
2018-10-26 2018-10-24 1.846 28,067,517 -2,367,789 0.79% 51,808,410
2018-10-25 2018-10-23 1.892 30,435,306 -2,734,694 0.86% 57,583,467
2018-10-24 2018-10-22 1.984 33,170,000 -48,108 0.94% 65,818,837
2018-10-23 2018-10-19 1.938 33,218,108 -253,542 0.94% 64,381,406
2018-10-22 2018-10-18 1.938 33,471,650 +1,501,036 0.95% 64,872,807
2018-10-19 2018-10-16 1.969 31,970,614 +210,635 0.90% 62,947,135
2018-10-18 2018-10-15 2.000 31,759,979 +260,043 0.90% 63,509,484
2018-10-16 2018-10-12 1.969 31,499,936 +1,122,085 0.89% 62,020,414
2018-10-15 2018-10-11 1.938 30,377,851 -2,639,206 0.86% 58,876,585
2018-10-12 2018-10-10 2.030 33,017,057 +1,792,996 0.93% 67,038,967
2018-10-11 2018-10-09 2.061 31,224,061 -6,532,606 0.88% 64,358,988
2018-10-10 2018-10-08 2.000 37,756,667 +70,212 1.07% 75,500,882
2018-10-09 2018-10-05 2.138 37,686,455 +1,717,805 1.07% 80,577,745
2018-10-08 2018-10-04 2.138 35,968,650 +16,457,464 1.02% 76,904,891
2018-10-05 2018-10-03 2.200 19,511,186 +906,250 0.55% 42,917,531
2018-10-04 2018-10-02 2.215 18,604,936 -42,907 0.53% 41,210,292
2018-10-03 2018-09-28 2.261 18,647,843 -49,409 0.53% 42,165,860
2018-10-02 2018-09-27 2.184 18,697,252 -36,406 0.53% 40,839,569
2018-09-28 2018-09-26 2.184 18,733,658 -54,609 0.53% 40,919,089
2018-09-27 2018-09-24 2.092 18,788,267 +493,144 0.53% 39,304,353
2018-09-26 2018-09-21 2.169 18,295,123 -104,017 0.52% 39,679,799
2018-09-24 2018-09-20 2.107 18,399,140 -908,850 0.52% 38,773,331
2018-09-21 2018-09-19 2.092 19,307,990 -326,354 0.55% 40,391,594
2018-09-20 2018-09-18 2.092 19,634,344 -11,358,673 0.56% 41,074,315
2018-09-19 2018-09-17 1.984 30,993,017 +174,229 0.88% 61,499,075
2018-09-18 2018-09-14 2.046 30,818,788 +131,321 0.87% 63,049,583
2018-09-17 2018-09-13 2.000 30,687,467 +91,015 0.87% 61,364,813
2018-09-14 2018-09-12 1.938 30,596,452 +143,024 0.87% 59,300,265
2018-09-13 2018-09-11 1.907 30,453,428 +621,502 0.86% 58,086,190
2018-09-12 2018-09-10 2.000 29,831,926 -2,780,606 0.84% 59,654,013
2018-09-11 2018-09-07 2.200 32,612,532 -3,573,282 0.92% 71,735,739
2018-09-10 2018-09-06 2.169 36,185,814 +787,930 1.02% 78,482,437
2018-09-07 2018-09-05 2.107 35,397,884 +109,218 1.00% 74,595,545
2018-09-06 2018-09-04 2.123 35,288,666 +10,402 1.00% 74,908,198
2018-09-05 2018-09-03 2.107 35,278,264 +153,425 1.00% 74,343,464
2018-09-04 2018-08-31 2.230 35,124,839 +78,013 0.99% 78,342,489
2018-09-03 2018-08-30 2.261 35,046,826 +67,611 0.99% 79,246,675
2018-08-31 2018-08-29 2.277 34,979,215 +35,106 0.99% 79,631,848
2018-08-30 2018-08-28 2.246 34,944,109 +153,425 0.99% 78,476,902
2018-08-29 2018-08-27 2.313 34,790,684 -3,990,604 0.98% 80,477,765
2018-08-28 2018-08-24 2.298 38,781,288 +430,011 1.10% 89,106,752
2018-08-27 2018-08-23 2.282 38,351,277 -55,395 1.10% 87,523,330
2018-08-24 2018-08-22 2.298 38,406,672 -1,256,053 1.10% 88,246,007
2018-08-23 2018-08-21 2.313 39,662,725 +818,044 1.13% 91,747,764
2018-08-22 2018-08-20 2.360 38,844,681 +54,107 1.11% 91,664,636
2018-08-21 2018-08-17 2.298 38,790,574 +789,703 1.11% 89,128,088
2018-08-20 2018-08-16 2.173 38,000,871 +389,055 1.09% 82,593,954
2018-08-17 2018-08-15 2.127 37,611,816 +785,838 1.07% 79,996,602
2018-08-16 2018-08-14 2.158 36,825,978 +1,630,936 1.05% 79,468,636
2018-08-15 2018-08-13 2.111 35,195,042 -2,576 1.01% 74,309,967
2018-08-14 2018-08-10 2.049 35,197,618 +525,610 1.01% 72,129,658
2018-08-13 2018-08-09 2.111 34,672,008 -1,289 0.99% 73,205,645
2018-08-10 2018-08-08 2.096 34,673,297 -5,153 0.99% 72,670,070
2018-08-09 2018-08-07 2.096 34,678,450 -421,261 0.99% 72,680,870
2018-08-08 2018-08-06 2.049 35,099,711 +29,630 1.00% 71,929,020
2018-08-07 2018-08-03 2.034 35,070,081 -55,395 1.00% 71,323,843
2018-08-06 2018-08-02 2.111 35,125,476 +243,481 1.00% 74,163,087
2018-08-03 2018-08-01 2.158 34,881,995 +1,449,292 1.00% 75,273,617
2018-08-02 2018-07-31 2.142 33,432,703 +104,349 0.95% 71,627,080
2018-08-01 2018-07-30 2.142 33,328,354 +2,053,486 0.95% 71,403,520
2018-07-31 2018-07-27 2.127 31,274,868 -1,674,738 0.89% 66,518,542
2018-07-30 2018-07-26 2.111 32,949,606 +1,417,086 0.94% 69,569,007
2018-07-27 2018-07-25 2.049 31,532,520 -248,634 0.90% 64,618,859
2018-07-26 2018-07-24 2.049 31,781,154 -392,919 0.91% 65,128,378
2018-07-25 2018-07-23 1.956 32,174,073 +68,277 0.92% 62,936,597
2018-07-24 2018-07-20 1.910 32,105,796 -72,142 0.92% 61,307,728
2018-07-23 2018-07-19 1.925 32,177,938 +14,171 0.92% 61,945,044
2018-07-20 2018-07-18 1.910 32,163,767 +16,747 0.92% 61,418,427
2018-07-18 2018-07-16 1.941 32,147,020 -68,278 0.92% 62,384,601
2018-07-17 2018-07-13 1.956 32,215,298 +280,841 0.92% 63,017,239
2018-07-16 2018-07-12 2.003 31,934,457 +1,874,417 0.91% 63,955,208
2018-07-13 2018-07-11 1.987 30,060,040 -149,438 0.86% 59,734,632
2018-07-12 2018-07-10 1.956 30,209,478 -172,627 0.86% 59,093,598
2018-07-11 2018-07-09 1.910 30,382,105 -1,755,253 0.87% 58,016,249
2018-07-10 2018-07-06 1.847 32,137,358 +673,116 0.92% 59,372,290
2018-07-09 2018-07-05 1.785 31,464,242 +105,637 0.90% 56,174,832
2018-07-06 2018-07-04 1.816 31,358,605 +45,089 0.90% 56,959,906
2018-07-05 2018-07-03 1.863 31,313,516 -418,688 0.89% 58,336,417
2018-07-04 2018-06-29 1.941 31,732,204 -42,513 0.91% 61,579,608
2018-07-03 2018-06-28 1.816 31,774,717 +233,175 0.91% 57,715,734
2018-06-29 2018-06-27 1.847 31,541,542 +3,385,546 0.90% 58,271,548
2018-06-28 2018-06-26 1.941 28,155,996 +3,598,108 0.80% 54,639,608
2018-06-27 2018-06-25 2.065 24,557,888 -678,912 0.70% 50,707,165
2018-06-26 2018-06-22 2.065 25,236,800 +163,609 0.72% 52,108,983
2018-06-25 2018-06-21 2.080 25,073,191 +55,395 0.72% 52,160,420
2018-06-22 2018-06-20 2.065 25,017,796 +519,168 0.71% 51,656,783
2018-06-21 2018-06-19 2.127 24,498,628 +124,961 0.70% 52,106,152
2018-06-20 2018-06-15 2.251 24,373,667 -587,446 0.70% 54,867,547
2018-06-19 2018-06-14 2.251 24,961,113 -408,180 0.71% 56,189,947
2018-06-15 2018-06-13 2.298 25,369,293 -1,289 0.72% 58,290,362
2018-06-14 2018-06-12 2.251 25,370,582 -628,670 0.72% 57,111,702
2018-06-13 2018-06-11 2.298 25,999,252 +51,530 0.74% 59,737,802
2018-06-12 2018-06-08 2.282 25,947,722 +105,638 0.74% 59,216,569
2018-06-11 2018-06-07 2.267 25,842,084 +92,754 0.74% 58,574,294
2018-06-08 2018-06-06 2.298 25,749,330 +68,278 0.74% 59,163,563
2018-06-07 2018-06-05 2.313 25,681,052 +167,474 0.73% 59,405,376
2018-06-06 2018-06-04 2.360 25,513,578 +235,751 0.73% 60,206,257
2018-06-05 2018-06-01 2.313 25,277,827 +139,132 0.72% 58,472,637
2018-06-04 2018-05-31 2.282 25,138,695 +261,517 0.72% 57,370,249
2018-06-01 2018-05-30 2.111 24,877,178 +204,833 0.71% 52,525,076
2018-05-31 2018-05-29 2.220 24,672,345 -3,456,790 0.70% 54,773,834
2018-05-30 2018-05-28 2.220 28,129,135 -8,228,308 0.80% 62,448,079
2018-05-29 2018-05-25 2.267 36,357,443 +109,502 1.04% 82,408,661
2018-05-28 2018-05-24 2.251 36,247,941 -10,916,221 1.04% 81,597,718
2018-05-25 2018-05-23 2.329 47,164,162 -191,951 1.35% 109,832,293
2018-05-24 2018-05-21 2.457 47,356,113 -42,512 1.35% 116,349,825
2018-05-23 2018-05-18 2.457 47,398,625 +591,816 1.35% 116,454,273
2018-05-21 2018-05-17 2.457 46,806,809 +1,534,061 1.37% 115,000,233
2018-05-18 2018-05-16 2.473 45,272,748 -344,456 1.32% 111,948,800
2018-05-17 2018-05-15 2.441 45,617,204 -1,798,097 1.33% 111,354,397
2018-05-16 2018-05-14 2.473 47,415,301 +1,375,482 1.38% 117,246,827
2018-05-15 2018-05-11 2.441 46,039,819 +74,443 1.34% 112,386,027
2018-05-14 2018-05-10 2.473 45,965,376 +129,959 1.34% 113,661,505
2018-05-11 2018-05-09 2.536 45,835,417 +13,283,665 1.34% 116,246,305
2018-05-10 2018-05-08 2.489 32,551,752 -632,549 0.95% 81,008,765
2018-05-09 2018-05-07 2.457 33,184,301 +927,384 0.97% 81,530,923
2018-05-08 2018-05-04 2.457 32,256,917 +396,188 0.94% 79,252,422
2018-05-07 2018-05-03 2.441 31,860,729 -842,106 0.93% 77,773,997
2018-05-04 2018-05-02 2.504 32,702,835 -1,273,997 0.95% 81,903,126
2018-05-03 2018-04-30 2.536 33,976,832 +7,570 0.99% 86,170,945
2018-05-02 2018-04-27 2.536 33,969,262 +259,920 0.99% 86,151,746
2018-04-30 2018-04-26 2.552 33,709,342 +507,222 0.98% 86,026,874
2018-04-27 2018-04-25 2.504 33,202,120 -1,445,185 0.97% 83,153,568
2018-04-26 2018-04-24 2.536 34,647,305 +204,403 1.01% 87,871,377
2018-04-25 2018-04-23 2.425 34,442,902 +553,907 1.00% 83,531,284
2018-04-24 2018-04-20 2.584 33,888,995 +102,201 0.99% 87,559,704
2018-04-23 2018-04-19 2.552 33,786,794 +991,733 0.99% 86,224,533
2018-04-20 2018-04-18 2.520 32,795,061 -36,591 0.96% 82,653,939
2018-04-19 2018-04-17 2.473 32,831,652 -262,443 0.96% 81,184,912
2018-04-18 2018-04-16 2.489 33,094,095 -1,278,149 0.97% 82,358,447
2018-04-17 2018-04-13 2.568 34,372,244 +312,913 1.00% 88,263,448
2018-04-16 2018-04-12 2.520 34,059,331 -623,303 0.99% 85,840,300
2018-04-13 2018-04-11 2.520 34,682,634 -675,034 1.01% 87,411,221
2018-04-12 2018-04-10 2.552 35,357,668 +3,611,944 1.03% 90,233,433
2018-04-11 2018-04-09 2.536 31,745,724 -1,511,572 0.93% 80,512,481
2018-04-10 2018-04-06 2.552 33,257,296 +151,658 0.97% 84,873,244
2018-04-09 2018-04-04 2.473 33,105,638 +972,806 0.97% 81,862,414
2018-04-06 2018-04-03 2.425 32,132,832 +5,038,579 0.94% 77,928,878
2018-04-04 2018-03-29 2.362 27,094,253 +1,496,431 0.79% 63,991,375
2018-04-03 2018-03-28 2.314 25,597,822 +225,853 0.75% 59,239,838
2018-03-29 2018-03-27 2.362 25,371,969 +288,940 0.74% 59,923,674
2018-03-28 2018-03-26 2.314 25,083,029 +5,122 0.73% 58,048,476
2018-03-27 2018-03-23 2.203 25,077,907 +177,906 0.73% 55,254,045
2018-03-26 2018-03-22 2.235 24,900,001 -837,048 0.73% 55,651,448
2018-03-23 2018-03-21 2.187 25,737,049 +1,324,833 0.75% 56,298,370
2018-03-22 2018-03-20 2.203 24,412,216 -5,014,908 0.71% 53,787,331
2018-03-21 2018-03-19 2.267 29,427,124 -249,826 0.86% 66,702,459
2018-03-20 2018-03-16 2.330 29,676,950 +2,976,299 0.87% 69,150,383
2018-03-19 2018-03-15 2.203 26,700,651 -55,517 0.78% 58,829,430
2018-03-16 2018-03-14 2.187 26,756,168 -129,960 0.78% 58,527,637
2018-03-15 2018-03-13 2.140 26,886,128 -12,617 0.78% 57,533,397
2018-03-14 2018-03-12 2.124 26,898,745 -59,302 0.78% 57,134,023
2018-03-13 2018-03-09 2.045 26,958,047 -25,235 0.79% 55,123,416
2018-03-12 2018-03-08 2.061 26,983,282 -13,879 0.79% 55,602,730
2018-03-09 2018-03-07 2.013 26,997,161 +74,443 0.79% 54,347,529
2018-03-07 2018-03-05 2.045 26,922,718 +10,094 0.79% 55,051,176
2018-03-06 2018-03-02 2.124 26,912,624 +31,543 0.79% 57,163,503
2018-03-05 2018-03-01 2.140 26,881,081 -1,534,063 0.78% 57,522,597
2018-03-02 2018-02-28 2.108 28,415,144 -76,967 0.83% 59,904,506
2018-03-01 2018-02-27 2.108 28,492,111 -89,584 0.83% 60,066,767
2018-02-28 2018-02-26 2.156 28,581,695 -2,523 0.83% 61,614,777
2018-02-26 2018-02-22 2.156 28,584,218 -16,403 0.83% 61,620,215
2018-02-23 2018-02-21 2.140 28,600,621 -143,839 0.83% 61,202,226
2018-02-22 2018-02-20 2.140 28,744,460 -28,076 0.84% 61,510,026
2018-02-21 2018-02-15 2.108 28,772,536 -112,296 0.84% 60,657,956
2018-02-20 2018-02-13 2.092 28,884,832 -343,195 0.84% 60,436,842
2018-02-14 2018-02-12 1.950 29,228,027 +5,047 0.85% 56,985,269
2018-02-13 2018-02-09 1.950 29,222,980 -1,306,447 0.85% 56,975,429
2018-02-12 2018-02-08 2.029 30,529,427 -8,675,161 0.89% 61,942,198
2018-02-09 2018-02-07 2.013 39,204,588 +10,009,277 1.14% 78,922,095
2018-02-08 2018-02-06 2.013 29,195,311 +6,309 0.85% 58,772,588
2018-02-07 2018-02-05 2.140 29,189,002 -42,899 0.85% 62,461,298
2018-02-05 2018-02-01 2.076 29,231,901 -808,780 0.85% 60,699,672
2018-02-02 2018-01-31 2.140 30,040,681 -104,725 0.88% 64,283,798
2018-02-01 2018-01-30 2.172 30,145,406 -8,832 0.88% 65,463,571
2018-01-31 2018-01-29 2.172 30,154,238 -100,940 0.88% 65,482,751
2018-01-30 2018-01-26 2.172 30,255,178 +5,047 0.88% 65,701,951
2018-01-29 2018-01-25 2.172 30,250,131 -2,523 0.88% 65,690,991
2018-01-26 2018-01-24 2.203 30,252,654 +34,067 0.88% 66,655,543
2018-01-25 2018-01-23 2.203 30,218,587 +1,207,491 0.88% 66,580,483
2018-01-24 2018-01-22 2.187 29,011,096 +1,492,646 0.85% 63,460,167
2018-01-23 2018-01-19 2.156 27,518,450 +1,175,655 0.80% 59,322,694
2018-01-22 2018-01-18 2.140 26,342,795 +951,357 0.77% 56,370,724
2018-01-19 2018-01-17 2.219 25,391,438 +3,227,547 0.74% 56,347,327
2018-01-18 2018-01-16 2.203 22,163,891 -3,293,915 0.65% 48,833,606
2018-01-17 2018-01-15 2.172 25,457,806 -50,470 0.74% 55,284,009
2018-01-16 2018-01-12 2.219 25,508,276 -1,258,565 0.74% 56,606,608
2018-01-15 2018-01-11 2.092 26,766,841 +1,987,089 0.78% 56,005,289
2018-01-12 2018-01-10 2.092 24,779,752 +34,067 0.72% 51,847,626
2018-01-11 2018-01-09 2.013 24,745,685 +131,222 0.72% 49,815,121
2018-01-10 2018-01-08 2.045 24,614,463 -68,134 0.72% 50,331,290
2018-01-09 2018-01-05 1.981 24,682,597 +487,034 0.72% 48,905,630
2018-01-08 2018-01-04 1.950 24,195,563 +5,047 0.71% 47,173,580
2018-01-05 2018-01-03 1.918 24,190,516 -153,933 0.71% 46,396,849
2018-01-04 2018-01-02 1.934 24,344,449 +473,155 0.71% 47,077,974
2018-01-03 2017-12-29 1.855 23,871,294 -103,722 0.70% 44,271,049
2018-01-02 2017-12-28 1.823 23,975,016 -267,490 0.70% 43,703,351
2017-12-29 2017-12-27 1.839 24,242,506 +4,059,037 0.71% 44,575,219
2017-12-28 2017-12-22 1.807 20,183,469 -8,832 0.59% 36,471,922
2017-12-27 2017-12-21 1.823 20,192,301 -18,926 0.59% 36,807,951
2017-12-22 2017-12-20 1.775 20,211,227 -915,916 0.59% 35,881,343
2017-12-21 2017-12-19 1.775 21,127,143 +692,698 0.62% 37,507,385
2017-12-20 2017-12-18 1.775 20,434,445 -123,651 0.60% 36,277,626
2017-12-19 2017-12-15 1.759 20,558,096 -5,047 0.60% 36,171,278
2017-12-18 2017-12-14 1.759 20,563,143 -1,521,037 0.60% 36,180,158
2017-12-15 2017-12-13 1.728 22,084,180 +22,712 0.65% 38,156,257
2017-12-14 2017-12-12 1.712 22,061,468 +1,639,445 0.64% 37,767,319
2017-12-13 2017-12-11 1.791 20,422,023 -89,584 0.60% 36,579,283
2017-12-12 2017-12-08 1.759 20,511,607 +102,202 0.60% 36,089,482
2017-12-11 2017-12-07 1.728 20,409,405 -1,234,044 0.60% 35,262,641
2017-12-08 2017-12-06 1.744 21,643,449 +66,872 0.63% 37,737,849
2017-12-07 2017-12-05 1.807 21,576,577 -20,188 0.63% 38,989,295
2017-12-06 2017-12-04 1.855 21,596,765 +32,806 0.63% 40,052,770
2017-12-05 2017-12-01 1.870 21,563,959 -27,759 0.63% 40,333,740
2017-12-04 2017-11-30 1.870 21,591,718 -25,235 0.63% 40,385,661
2017-12-01 2017-11-29 1.870 21,616,953 -10,094 0.63% 40,432,861
2017-11-30 2017-11-28 1.823 21,627,047 -41,637 0.63% 39,423,307
2017-11-29 2017-11-27 1.807 21,668,684 +3,785 0.63% 39,155,735
2017-11-28 2017-11-24 1.791 21,664,899 +18,926 0.63% 38,805,484
2017-11-27 2017-11-23 1.807 21,645,973 +36,591 0.63% 39,114,695
2017-11-24 2017-11-22 1.791 21,609,382 +198,094 0.63% 38,706,043
2017-11-23 2017-11-21 1.807 21,411,288 -3,024,818 0.63% 38,690,615
2017-11-22 2017-11-20 1.855 24,436,106 -230,900 0.71% 45,318,534
2017-11-21 2017-11-17 1.870 24,667,006 +3,795,547 0.72% 46,137,753
2017-11-20 2017-11-16 1.870 20,871,459 -182,954 0.61% 39,038,472
2017-11-17 2017-11-15 1.886 21,054,413 +71,920 0.62% 39,714,408
2017-11-16 2017-11-14 1.855 20,982,493 -229,888 0.61% 38,913,558
2017-11-15 2017-11-13 1.870 21,212,381 +5,047 0.62% 39,676,140
2017-11-14 2017-11-10 1.870 21,207,334 -16,402 0.62% 39,666,700
2017-11-13 2017-11-09 1.870 21,223,736 +105,986 0.62% 39,697,379
2017-11-10 2017-11-08 1.870 21,117,750 +152,672 0.62% 39,499,140
2017-11-09 2017-11-07 1.886 20,965,078 +2,523 0.61% 39,545,897
2017-11-08 2017-11-06 1.902 20,962,555 -371,765 0.61% 39,873,417
2017-11-07 2017-11-03 1.902 21,334,320 +172,860 0.62% 40,580,560
2017-11-06 2017-11-02 1.934 21,161,460 -42,900 0.62% 40,922,622
2017-11-03 2017-11-01 1.950 21,204,360 -87,060 0.62% 41,341,694
2017-11-02 2017-10-31 1.966 21,291,420 -90,846 0.62% 41,848,924
2017-11-01 2017-10-30 1.934 21,382,266 -140,054 0.63% 41,349,622
2017-10-31 2017-10-27 1.950 21,522,320 -223,329 0.63% 41,961,614
2017-10-30 2017-10-26 1.981 21,745,649 -2,462,128 0.64% 43,086,417
2017-10-27 2017-10-25 2.045 24,207,777 -6,008,536 0.71% 49,499,705
2017-10-26 2017-10-24 1.981 30,216,313 +3,107,681 0.88% 59,870,030
2017-10-25 2017-10-23 1.981 27,108,632 +84,537 0.79% 53,712,529
2017-10-24 2017-10-20 2.013 27,024,095 -1,420,718 0.79% 54,401,750
2017-10-23 2017-10-19 1.966 28,444,813 -6,505,689 0.83% 55,909,133
2017-10-20 2017-10-18 2.013 34,950,502 +2,425,076 1.02% 70,358,266
2017-10-19 2017-10-17 2.029 32,525,426 +20,188 0.95% 65,991,949
2017-10-18 2017-10-16 2.045 32,505,238 +87,060 0.95% 66,466,231
2017-10-17 2017-10-13 2.029 32,418,178 +2,401 0.95% 65,774,349
2017-10-16 2017-10-12 2.013 32,415,777 -802,471 0.95% 65,255,654
2017-10-13 2017-10-11 2.029 33,218,248 +58,041 0.97% 67,397,639
2017-10-12 2017-10-10 2.061 33,160,207 -2,898,929 0.97% 68,331,125
2017-10-11 2017-10-09 2.029 36,059,136 +661,976 1.05% 73,161,614
2017-10-10 2017-10-06 2.076 35,397,160 +2,477,219 1.03% 73,501,754
2017-10-09 2017-10-04 2.092 32,919,941 -98,416 0.96% 68,879,656
2017-10-06 2017-10-03 2.061 33,018,357 -26,497 0.97% 68,038,824
2017-10-04 2017-09-29 2.013 33,044,854 +30,282 0.97% 66,522,038
2017-09-29 2017-09-27 1.966 33,014,572 -643,490 0.97% 64,891,131
2017-09-28 2017-09-26 1.981 33,658,062 -8,832 0.98% 66,689,446
2017-09-27 2017-09-25 1.950 33,666,894 -856,726 0.98% 65,639,634
2017-09-26 2017-09-22 2.029 34,523,620 +211,973 1.01% 70,046,153
2017-09-25 2017-09-21 2.076 34,311,647 -1,273,521 1.00% 71,247,700
2017-09-22 2017-09-20 2.045 35,585,168 -140,842 1.04% 72,764,026
2017-09-21 2017-09-19 1.966 35,726,010 +436,564 1.04% 70,220,544
2017-09-20 2017-09-18 1.981 35,289,446 -5,218,855 1.03% 69,921,839
2017-09-19 2017-09-15 2.013 40,508,301 -2,238,382 1.18% 81,546,577
2017-09-18 2017-09-14 2.029 42,746,683 -15,461,660 1.25% 86,730,206
2017-09-15 2017-09-13 1.981 58,208,343 +4,985,790 1.70% 115,332,907
2017-09-14 2017-09-12 1.855 53,222,553 +953,880 1.56% 98,705,091
2017-09-13 2017-09-11 1.807 52,268,673 +2,937,192 1.53% 94,450,512
2017-09-12 2017-09-08 1.807 49,331,481 +20,386,428 1.44% 89,142,948
2017-09-11 2017-09-07 1.823 28,945,053 -1,483,907 0.85% 52,763,085
2017-09-08 2017-09-06 1.759 30,428,960 -1,592,323 0.89% 53,538,731
2017-09-07 2017-09-05 1.791 32,021,283 -10,711,583 0.94% 57,355,512
2017-09-06 2017-09-04 1.791 42,732,866 +16,402 1.25% 76,541,762
2017-09-05 2017-09-01 1.791 42,716,464 +13,039,025 1.25% 76,512,383
2017-09-04 2017-08-31 1.791 29,677,439 -37,852 0.87% 53,157,293
2017-09-01 2017-08-30 1.791 29,715,291 -687,652 0.87% 53,225,092
2017-08-31 2017-08-29 1.791 30,402,943 -29,020 0.89% 54,456,792
2017-08-30 2017-08-28 1.807 30,431,963 -309,128 0.89% 54,991,151
2017-08-29 2017-08-25 1.791 30,741,091 -8,960,922 0.90% 55,062,472
2017-08-28 2017-08-24 1.807 39,702,013 -1,878,992 1.16% 71,742,312
2017-08-25 2017-08-22 1.791 41,581,005 -2,702,661 1.22% 74,478,585
2017-08-24 2017-08-21 1.759 44,283,666 +1,837,103 1.29% 77,915,621
2017-08-22 2017-08-18 1.649 42,446,563 -1,297,075 1.24% 69,973,542
2017-08-21 2017-08-17 1.664 43,743,638 +286,416 1.28% 72,805,164
2017-08-18 2017-08-16 1.744 43,457,222 +105,987 1.27% 75,772,678
2017-08-17 2017-08-15 1.759 43,351,235 -11,054,159 1.27% 76,275,040
2017-08-16 2017-08-14 1.855 54,405,394 -443,700 1.59% 100,898,756
2017-08-15 2017-08-11 1.775 54,849,094 +138,793 1.60% 97,374,551
2017-08-14 2017-08-10 1.823 54,710,301 +181,691 1.60% 99,729,797
2017-08-11 2017-08-09 1.823 54,528,610 -1,170,547 1.59% 99,398,597
2017-08-10 2017-08-08 1.855 55,699,157 -87,061 1.63% 103,298,133
2017-08-09 2017-08-07 1.839 55,786,218 -97,154 1.63% 102,575,324
2017-08-08 2017-08-04 1.807 55,883,372 -821,129 1.63% 100,982,343
2017-08-07 2017-08-03 1.807 56,704,501 -170,336 1.66% 102,466,139
2017-08-04 2017-08-02 1.791 56,874,837 +1,646,579 1.66% 101,872,414
2017-08-03 2017-08-01 1.775 55,228,258 +3,459,708 1.61% 98,047,688
2017-08-02 2017-07-31 1.775 51,768,550 -2,452,152 1.51% 91,905,608
2017-08-01 2017-07-28 1.775 54,220,702 -13,231,932 1.59% 96,258,956
2017-07-31 2017-07-27 1.823 67,452,634 -51,732 1.97% 122,957,420
2017-07-28 2017-07-26 1.775 67,504,366 +2,769,533 1.97% 119,841,676
2017-07-27 2017-07-25 1.775 64,734,833 -76,966 1.89% 114,924,876
2017-07-26 2017-07-24 1.775 64,811,799 +2,737,989 1.89% 115,061,515
2017-07-25 2017-07-21 1.775 62,073,810 -150,148 1.81% 110,200,715
2017-07-24 2017-07-20 1.791 62,223,958 +219,544 1.82% 111,453,591
2017-07-21 2017-07-19 1.807 62,004,414 -88,322 1.81% 112,043,185
2017-07-20 2017-07-18 1.791 62,092,736 -2,504,566 1.82% 111,218,550
2017-07-19 2017-07-17 1.791 64,597,302 -1,998,606 1.89% 115,704,650
2017-07-18 2017-07-14 1.807 66,595,908 -680,082 1.95% 120,340,105
2017-07-17 2017-07-13 1.839 67,275,990 -4,146,098 1.97% 123,701,816
2017-07-14 2017-07-12 1.839 71,422,088 -290,201 2.09% 131,325,336
2017-07-13 2017-07-11 1.855 71,712,289 +1,423,249 2.10% 132,995,650
2017-07-12 2017-07-10 1.823 70,289,040 +2,524 2.05% 128,127,821
2017-07-11 2017-07-07 1.839 70,286,516 +422,685 2.05% 129,237,335
2017-07-10 2017-07-06 1.855 69,863,831 -391,141 2.04% 129,567,550
2017-07-07 2017-07-05 1.855 70,254,972 +6,853,805 2.05% 130,292,950
2017-07-06 2017-07-04 1.839 63,401,167 +1,461,102 1.85% 116,577,095
2017-07-05 2017-07-03 1.870 61,940,065 -2,223,524 1.81% 115,854,165
2017-07-04 2017-06-30 1.870 64,163,589 -2,441,479 1.88% 120,013,097
2017-07-03 2017-06-29 1.839 66,605,068 -649,799 1.95% 122,468,177
2017-06-30 2017-06-28 1.839 67,254,867 -911,815 1.97% 123,662,977
2017-06-29 2017-06-27 1.839 68,166,682 -74,443 1.99% 125,339,551
2017-06-28 2017-06-26 1.839 68,241,125 -37,853 1.99% 125,476,431
2017-06-27 2017-06-23 1.807 68,278,978 -204,402 2.00% 123,381,445
2017-06-26 2017-06-22 1.855 68,483,380 -3,766,283 2.00% 127,007,403
2017-06-23 2017-06-21 1.855 72,249,663 -10,077,691 2.11% 133,992,249
2017-06-22 2017-06-20 1.823 82,327,354 +13,750,434 2.41% 150,072,109
2017-06-21 2017-06-19 1.807 68,576,920 +1,671,814 2.00% 123,919,832
2017-06-20 2017-06-16 1.807 66,905,106 -191,359 1.96% 120,898,831
2017-06-19 2017-06-15 1.839 67,096,465 +4,701,897 1.96% 123,371,720
2017-06-16 2017-06-14 1.855 62,394,568 +5,806,556 1.82% 115,715,259
2017-06-15 2017-06-13 1.886 56,588,012 +3,829,400 1.65% 106,740,538
2017-06-14 2017-06-12 1.855 52,758,612 +1,246,605 1.54% 97,844,679
2017-06-13 2017-06-09 1.918 51,512,007 +1,656,673 1.51% 98,798,837
2017-06-12 2017-06-08 1.918 49,855,334 -68,135 1.46% 95,621,376
2017-06-09 2017-06-07 1.870 49,923,469 +731,813 1.46% 93,378,039
2017-06-08 2017-06-06 1.791 49,191,656 -129,960 1.44% 88,110,543
2017-06-07 2017-06-05 1.791 49,321,616 -175,382 1.44% 88,343,323
2017-06-06 2017-06-02 1.807 49,496,998 -211,974 1.45% 89,442,041
2017-06-05 2017-06-01 1.807 49,708,972 -124,913 1.45% 89,825,082
2017-06-02 2017-05-31 1.807 49,833,885 -296,510 1.46% 90,050,802
2017-06-01 2017-05-29 1.807 50,130,395 -31,544 1.47% 90,586,602
2017-05-31 2017-05-26 1.823 50,161,939 +1,575,921 1.47% 91,438,721
2017-05-29 2017-05-25 1.791 48,586,018 -244,778 1.42% 87,025,743
2017-05-26 2017-05-24 1.791 48,830,796 +1,495,169 1.43% 87,464,181
2017-05-25 2017-05-23 1.791 47,335,627 -1,262 1.38% 84,786,082
2017-05-24 2017-05-22 1.775 47,336,889 +239,732 1.38% 84,038,003
2017-05-23 2017-05-19 1.759 47,097,157 +36,591 1.38% 82,865,863
2017-05-22 2017-05-18 1.791 47,060,566 -73,182 1.38% 84,293,401
2017-05-19 2017-05-17 1.775 47,133,748 -58,040 1.38% 83,677,363
2017-05-18 2017-05-16 1.744 47,191,788 -2,523 1.38% 82,284,324
2017-05-17 2017-05-15 1.775 47,194,311 +199,355 1.38% 83,784,882
2017-05-16 2017-05-12 1.744 46,994,956 +358,049 1.37% 81,941,125
2017-05-15 2017-05-11 1.759 46,636,907 +284,418 1.36% 82,056,069
2017-05-12 2017-05-10 1.775 46,352,489 +166,551 1.36% 82,290,381
2017-05-11 2017-05-09 1.744 46,185,938 -509,423 1.35% 80,530,509
2017-05-10 2017-05-08 1.759 46,695,361 +2,191,653 1.37% 82,158,917
2017-05-09 2017-05-05 1.759 44,503,708 +2,273,667 1.30% 78,302,777
2017-05-08 2017-05-04 1.791 42,230,041 -1,262 1.23% 75,641,117
2017-05-05 2017-05-02 1.839 42,231,303 +185,477 1.23% 77,651,609
2017-05-04 2017-04-28 1.855 42,045,826 -1,240,297 1.23% 77,977,039
2017-05-02 2017-04-27 1.823 43,286,123 +546,336 1.27% 78,904,999
2017-04-28 2017-04-26 1.839 42,739,787 -1,180,994 1.25% 78,586,570
2017-04-27 2017-04-25 1.886 43,920,781 +1,770,230 1.28% 82,846,660
2017-04-26 2017-04-24 1.823 42,150,551 +107,248 1.23% 76,834,998
2017-04-25 2017-04-21 1.870 42,043,303 -216,431 1.23% 78,638,790
2017-04-24 2017-04-20 1.839 42,259,734 +23,282,125 1.24% 77,703,886
2017-04-21 2017-04-19 1.823 18,977,609 +345,718 0.55% 34,593,725
2017-04-20 2017-04-18 1.807 18,631,891 -3,785 0.54% 33,668,190
2017-04-19 2017-04-13 1.807 18,635,676 -1,642,648 0.54% 33,675,030
2017-04-18 2017-04-12 1.823 20,278,324 +22,712 0.59% 36,964,760
2017-04-13 2017-04-11 1.791 20,255,612 -291,464 0.59% 36,281,213
2017-04-12 2017-04-10 1.839 20,547,076 -12,159,738 0.60% 37,780,352
2017-04-11 2017-04-07 1.839 32,706,814 +19,048,582 0.96% 60,138,725
2017-04-10 2017-04-06 1.807 13,658,232 +182,954 0.40% 24,680,692
2017-04-07 2017-04-05 1.870 13,475,278 -1,178,471 0.39% 25,204,479
2017-04-06 2017-04-03 1.823 14,653,749 -253,611 0.43% 26,711,888
2017-04-05 2017-03-31 1.791 14,907,360 +2,780,888 0.44% 26,701,593
2017-04-03 2017-03-30 1.775 12,126,472 -2,489,930 0.35% 21,528,337
2017-03-31 2017-03-29 1.775 14,616,402 +1,090,824 0.43% 25,948,753
2017-03-30 2017-03-28 1.744 13,525,578 -79,490 0.40% 23,583,405
2017-03-29 2017-03-27 1.712 13,605,068 -1,312,216 0.40% 23,290,696
2017-03-28 2017-03-24 1.791 14,917,284 +1,640,270 0.44% 26,719,369
2017-03-27 2017-03-23 1.823 13,277,014 -436,564 0.39% 24,202,278
2017-03-24 2017-03-22 1.744 13,713,578 +364,644 0.40% 23,911,205
2017-03-23 2017-03-21 1.791 13,348,934 -289,570 0.39% 23,910,189
2017-03-22 2017-03-20 1.807 13,638,504 +316,706 0.40% 24,645,043
2017-03-21 2017-03-17 1.870 13,321,798 -1,013,183 0.39% 24,917,407
2017-03-20 2017-03-16 1.823 14,334,981 -5,401,535 0.42% 26,130,815
2017-03-17 2017-03-15 1.728 19,736,516 -5,502,223 0.58% 34,100,047
2017-03-16 2017-03-14 1.680 25,238,739 +7,527,578 0.74% 42,406,410
2017-03-15 2017-03-13 1.696 17,711,161 +2,538,633 0.52% 30,039,230
2017-03-14 2017-03-10 1.633 15,172,528 -6,410,487 0.44% 24,771,549
2017-03-13 2017-03-09 1.633 21,583,015 +1,014,443 0.63% 35,237,682
2017-03-10 2017-03-08 1.680 20,568,572 +201,880 0.60% 34,559,543
2017-03-09 2017-03-07 1.680 20,366,692 +1,332,404 0.60% 34,220,342
2017-03-08 2017-03-06 1.696 19,034,288 +2,065,668 0.56% 32,283,336
2017-03-07 2017-03-03 1.664 16,968,620 +1,468,672 0.50% 28,241,894
2017-03-06 2017-03-02 1.680 15,499,948 -2,851,873 0.45% 26,043,185
2017-03-03 2017-03-01 1.649 18,351,821 +1,259,223 0.54% 30,253,142
2017-03-02 2017-02-28 1.617 17,092,598 +393,665 0.50% 27,635,431
2017-03-01 2017-02-27 1.601 16,698,933 +499,651 0.49% 26,734,255
2017-02-28 2017-02-24 1.585 16,199,282 -2,120,946 0.47% 25,677,560
2017-02-27 2017-02-23 1.617 18,320,228 +1,341,236 0.54% 29,620,271
2017-02-24 2017-02-22 1.664 16,978,992 +876,914 0.50% 28,259,156
2017-02-23 2017-02-21 1.569 16,102,078 +551,383 0.47% 25,268,247
2017-02-22 2017-02-20 1.601 15,550,695 +974,068 0.45% 24,895,977
2017-02-21 2017-02-17 1.601 14,576,627 +817,611 0.43% 23,336,537
2017-02-20 2017-02-16 1.680 13,759,016 +1,149,451 0.40% 23,118,052
2017-02-17 2017-02-15 1.680 12,609,565 +182,953 0.37% 21,186,731
2017-02-16 2017-02-14 1.728 12,426,612 -2,319,603 0.36% 21,470,256
2017-02-15 2017-02-13 1.728 14,746,215 +537,504 0.43% 25,477,983
2017-02-14 2017-02-10 1.712 14,208,711 +1,960,754 0.42% 24,324,080
2017-02-13 2017-02-09 1.696 12,247,957 +248,564 0.36% 20,773,296
2017-02-10 2017-02-08 1.633 11,999,393 +553,906 0.35% 19,590,905
2017-02-09 2017-02-07 1.585 11,445,487 +138,793 0.33% 18,142,297
2017-02-08 2017-02-06 1.585 11,306,694 +206,926 0.33% 17,922,295
2017-02-07 2017-02-03 1.617 11,099,768 -297,772 0.32% 17,946,182
2017-02-06 2017-02-02 1.585 11,397,540 -2,277,790 0.33% 18,066,296
2017-02-03 2017-02-01 1.664 13,675,330 -745,692 0.40% 22,760,673
2017-02-02 2017-01-27 1.696 14,421,022 +340,671 0.42% 24,458,950
2017-02-01 2017-01-25 1.649 14,080,351 +1,097,719 0.41% 23,211,586
2017-01-26 2017-01-24 1.680 12,982,632 +2,432,647 0.38% 21,813,563
2017-01-25 2017-01-23 1.617 10,549,985 +653,585 0.31% 17,057,289
2017-01-24 2017-01-20 1.553 9,896,400 +80,751 0.29% 15,373,095
2017-01-23 2017-01-19 1.553 9,815,649 +263,705 0.29% 15,247,656
2017-01-20 2017-01-18 1.553 9,551,944 -4,214,734 0.28% 14,838,016
2017-01-19 2017-01-17 1.506 13,766,678 -234,685 0.40% 20,730,546
2017-01-18 2017-01-16 1.506 14,001,363 +1,071,223 0.41% 21,083,947
2017-01-17 2017-01-13 1.458 12,930,140 -2,152,539 0.38% 18,855,977
2017-01-16 2017-01-12 1.458 15,082,679 +595,625 0.44% 21,995,017
2017-01-13 2017-01-11 1.538 14,487,054 +81,580 0.42% 22,274,594
2017-01-12 2017-01-10 1.490 14,405,474 -1,224,673 0.42% 21,464,135
2017-01-11 2017-01-09 1.442 15,630,147 -938,740 0.46% 22,545,634
2017-01-10 2017-01-06 1.411 16,568,887 -138,792 0.48% 23,374,446
2017-01-09 2017-01-05 1.427 16,707,679 -312,913 0.49% 23,835,080
2017-01-06 2017-01-04 1.379 17,020,592 +21,450 0.50% 23,472,098
2017-01-05 2017-01-03 1.331 16,999,142 -8,305,409 0.50% 22,634,155
2017-01-04 2016-12-30 1.379 25,304,551 +1,450,090 0.74% 34,896,018
2017-01-03 2016-12-29 1.379 23,854,461 +7,627,256 0.70% 32,896,285
2016-12-30 2016-12-28 1.411 16,227,205 +2,798,446 0.47% 22,892,421
2016-12-29 2016-12-23 1.363 13,428,759 +234,685 0.39% 18,305,952
2016-12-28 2016-12-22 1.363 13,194,074 +147,624 0.39% 17,986,032
2016-12-23 2016-12-21 1.363 13,046,450 -4,524,712 0.38% 17,784,792
2016-12-22 2016-12-20 1.347 17,571,162 +1,770,230 0.51% 23,674,314
2016-12-21 2016-12-19 1.379 15,800,932 -2,030,612 0.46% 21,790,136
2016-12-20 2016-12-16 1.395 17,831,544 +610,685 0.52% 24,873,083
2016-12-19 2016-12-15 1.427 17,220,859 +442,873 0.50% 24,567,180
2016-12-16 2016-12-14 1.458 16,777,986 -331,839 0.49% 24,467,277
2016-12-15 2016-12-13 1.442 17,109,825 -963,974 0.50% 24,679,988
2016-12-14 2016-12-12 1.379 18,073,799 +358,336 0.53% 24,924,513
2016-12-13 2016-12-09 1.411 17,715,463 -2,607,399 0.52% 24,991,971
2016-12-12 2016-12-08 1.300 20,322,862 +2,483,747 0.59% 26,415,371
2016-12-09 2016-12-07 1.284 17,839,115 -440,349 0.52% 22,904,263
2016-12-08 2016-12-06 1.236 18,279,464 +2,655,976 0.53% 22,600,396
2016-12-06 2016-12-02 1.252 15,623,488 -2,840,604 0.46% 19,564,244
2016-12-05 2016-12-01 1.236 18,464,092 +102,202 0.54% 22,828,667
2016-12-02 2016-11-30 1.252 18,361,890 +186,738 0.54% 22,993,361
2016-12-01 2016-11-29 1.252 18,175,152 +1,095,196 0.53% 22,759,522
2016-11-30 2016-11-28 1.252 17,079,956 +348,242 0.50% 21,388,081
2016-11-29 2016-11-25 1.252 16,731,714 +111,033 0.49% 20,952,001
2016-11-28 2016-11-24 1.252 16,620,681 -11,355 0.49% 20,812,962
2016-11-25 2016-11-23 1.268 16,632,036 +247,302 0.49% 21,090,816
2016-11-24 2016-11-22 1.268 16,384,734 -1,403,062 0.48% 20,777,217
2016-11-23 2016-11-21 1.284 17,787,796 +223,329 0.52% 22,838,372
2016-11-22 2016-11-18 1.300 17,564,467 +190,524 0.51% 22,830,048
2016-11-21 2016-11-17 1.300 17,373,943 +121,128 0.51% 22,582,407
2016-11-18 2016-11-16 1.300 17,252,815 +348,242 0.50% 22,424,967
2016-11-17 2016-11-15 1.316 16,904,573 +135,006 0.49% 22,240,282
2016-11-16 2016-11-14 1.316 16,769,567 -4,673,897 0.49% 22,062,663
2016-11-15 2016-11-11 1.331 21,443,464 +1,146,927 0.63% 28,551,716
2016-11-14 2016-11-10 1.236 20,296,537 +4,247,897 0.59% 25,094,268
2016-11-11 2016-11-09 1.189 16,048,640 +3,458,131 0.47% 19,079,083
2016-11-07 2016-11-03 1.236 12,590,509 -40,376 0.37% 15,566,676
2016-11-04 2016-11-02 1.252 12,630,885 -23,973 0.37% 15,816,809
2016-11-03 2016-11-01 1.252 12,654,858 -60,564 0.37% 15,846,828
2016-11-02 2016-10-31 1.252 12,715,422 -102,202 0.37% 15,922,669
2016-11-01 2016-10-28 1.252 12,817,624 -36,590 0.37% 16,050,649
2016-10-31 2016-10-27 1.252 12,854,214 -157,718 0.38% 16,096,469
2016-10-28 2016-10-26 1.252 13,011,932 -2,524 0.38% 16,293,968
2016-10-27 2016-10-25 1.236 13,014,456 +325,531 0.38% 16,090,836
2016-10-26 2016-10-24 1.252 12,688,925 +98,416 0.37% 15,889,488
2016-10-25 2016-10-20 1.236 12,590,509 -104,725 0.37% 15,566,676
2016-10-24 2016-10-19 1.236 12,695,234 +55,517 0.37% 15,696,156
2016-10-20 2016-10-18 1.236 12,639,717 -59,302 0.37% 15,627,516
2016-10-19 2016-10-17 1.205 12,699,019 +307,866 0.37% 15,298,250
2016-10-18 2016-10-14 1.205 12,391,153 -1,926,687 0.36% 14,927,370
2016-10-14 2016-10-12 1.189 14,317,840 +904,672 0.42% 17,021,458
2016-10-13 2016-10-11 1.221 13,413,168 -333,101 0.39% 16,371,184
2016-10-12 2016-10-07 1.252 13,746,269 -4,614,209 0.40% 17,213,529
2016-10-11 2016-10-06 1.268 18,360,478 -103,476 0.54% 23,282,626
2016-10-07 2016-10-05 1.236 18,463,954 +71,920 0.54% 22,828,496
2016-10-06 2016-10-04 1.221 18,392,034 -142,577 0.54% 22,448,042
2016-10-05 2016-10-03 1.221 18,534,611 +30,282 0.54% 22,622,062
2016-10-04 2016-09-30 1.205 18,504,329 -878,176 0.54% 22,291,789
2016-10-03 2016-09-29 1.205 19,382,505 +1,331,142 0.57% 23,349,710
2016-09-30 2016-09-28 1.189 18,051,363 +50,470 0.53% 21,459,977
2016-09-29 2016-09-27 1.205 18,000,893 -2,523 0.53% 21,685,310
2016-09-27 2016-09-23 1.221 18,003,416 +2,523 0.53% 21,973,722
2016-09-23 2016-09-21 1.252 18,000,893 -12,617 0.53% 22,541,309
2016-09-22 2016-09-20 1.221 18,013,510 +12,617 0.53% 21,986,042
2016-09-21 2016-09-19 1.221 18,000,893 -1,311,888 0.53% 21,970,643
2016-09-20 2016-09-15 1.252 19,312,781 -655,422 0.56% 24,184,098
2016-09-19 2016-09-14 1.205 19,968,203 +73,181 0.58% 24,055,288
2016-09-15 2016-09-13 1.236 19,895,022 -3,739,173 0.58% 24,597,842
2016-09-14 2016-09-12 1.236 23,634,195 +8,439,104 0.69% 29,220,888
2016-09-13 2016-09-09 1.284 15,195,091 +511,007 0.44% 19,509,508
2016-09-12 2016-09-08 1.284 14,684,084 -5,420,451 0.43% 18,853,408
2016-09-09 2016-09-07 1.268 20,104,535 +304,081 0.59% 25,494,236
2016-09-08 2016-09-06 1.252 19,800,454 -138,792 0.58% 24,794,778
2016-09-07 2016-09-05 1.221 19,939,246 -111,034 0.58% 24,336,462
2016-09-06 2016-09-02 1.189 20,050,280 -22,711 0.59% 23,836,347
2016-09-05 2016-09-01 1.221 20,072,991 -7,492,473 0.59% 24,499,702
2016-09-02 2016-08-31 1.236 27,565,464 +6,180,033 0.81% 34,081,437
2016-09-01 2016-08-30 1.268 21,385,431 -3,373,250 0.63% 27,118,520
2016-08-31 2016-08-29 1.268 24,758,681 -12,618 0.72% 31,396,084
2016-08-30 2016-08-26 1.236 24,771,299 +7,073,350 0.72% 30,626,782
2016-08-29 2016-08-25 1.284 17,697,949 -12,618 0.52% 22,723,015
2016-08-26 2016-08-24 1.284 17,710,567 +1,052,296 0.52% 22,739,215
2016-08-25 2016-08-23 1.316 16,658,271 +3,347,413 0.49% 21,916,238
2016-08-24 2016-08-22 1.316 13,310,858 -937,898 0.39% 17,512,257
2016-08-23 2016-08-19 1.316 14,248,756 -410,068 0.42% 18,746,191
2016-08-22 2016-08-18 1.284 14,658,824 -1,535,545 0.43% 18,820,976
2016-08-19 2016-08-17 1.331 16,194,369 -1,258,644 0.47% 21,562,609
2016-08-18 2016-08-16 1.221 17,453,013 +2,519,707 0.51% 21,301,938
2016-08-17 2016-08-15 1.236 14,933,306 +632,135 0.44% 18,463,267
2016-08-15 2016-08-11 1.221 14,301,171 -9,056,788 0.42% 17,455,019
2016-08-12 2016-08-10 1.252 23,357,959 +7,232,277 0.68% 29,249,603
2016-08-11 2016-08-09 1.221 16,125,682 +3,038,416 0.47% 19,681,890
2016-08-10 2016-08-08 1.110 13,087,266 -3,289,372 0.38% 14,521,282
2016-08-09 2016-08-05 1.030 16,376,638 -3,611,118 0.48% 16,873,147
2016-08-08 2016-08-04 1.094 19,987,756 -635,920 0.58% 21,861,055
2016-08-05 2016-08-03 1.110 20,623,676 -4,091,843 0.60% 22,883,482
2016-08-04 2016-08-01 1.141 24,715,519 -1,996,082 0.72% 28,207,216
2016-08-03 2016-07-29 1.157 26,711,601 +3,159,923 0.78% 30,908,702
2016-08-01 2016-07-28 1.173 23,551,678 -3,785 0.69% 27,625,590
2016-07-29 2016-07-27 1.173 23,555,463 +117,342 0.69% 27,630,030
2016-07-28 2016-07-26 1.173 23,438,121 +12,221,274 0.69% 27,492,390
2016-07-27 2016-07-25 1.157 11,216,847 -2,773,570 0.33% 12,979,311
2016-07-26 2016-07-22 1.125 13,990,417 +1,270,319 0.41% 15,745,157
2016-07-25 2016-07-21 1.125 12,720,098 -39,112,350 0.37% 14,315,509
2016-07-22 2016-07-20 1.125 51,832,448 -1,111,599 1.52% 58,333,503
2016-07-21 2016-07-19 1.141 52,944,047 +1,858,552 1.55% 60,423,742
2016-07-20 2016-07-18 1.157 51,085,495 +657,370 1.49% 59,112,381
2016-07-19 2016-07-15 1.189 50,428,125 +1,651,626 1.47% 59,950,398
2016-07-18 2016-07-14 1.189 48,776,499 +803,732 1.43% 57,986,898
2016-07-15 2016-07-13 1.221 47,972,767 +7,584,357 1.40% 58,552,236
2016-07-14 2016-07-12 1.157 40,388,410 +165,289 1.18% 46,734,500
2016-07-13 2016-07-11 1.141 40,223,121 +1,020,752 1.18% 45,905,662
2016-07-12 2016-07-08 1.141 39,202,369 -234,685 1.15% 44,740,702
2016-07-11 2016-07-07 1.141 39,437,054 +176,645 1.15% 45,008,543
2016-07-08 2016-07-06 1.189 39,260,409 +4,163,957 1.15% 46,673,898
2016-07-07 2016-07-05 1.268 35,096,452 -25,769,514 1.03% 44,505,244
2016-07-06 2016-07-04 1.284 60,865,966 +18,693,826 1.78% 78,147,939
2016-07-04 2016-06-29 1.696 42,172,140 +6,488,530 1.23% 71,526,571
2016-06-30 2016-06-28 1.696 35,683,610 -2,293,692 1.04% 60,521,621
2016-06-29 2016-06-27 2.520 37,977,302 +661,155 1.11% 95,714,828
2016-06-28 2016-06-24 2.520 37,316,147 +27,759 1.09% 94,048,508
2016-06-27 2016-06-23 2.504 37,288,388 -18,058,145 1.09% 93,387,486
2016-06-24 2016-06-22 2.520 55,346,533 +15,322,309 1.62% 139,490,790
2016-06-23 2016-06-21 2.552 40,024,224 -2,559,785 1.17% 102,142,571
2016-06-22 2016-06-20 2.584 42,584,009 -1,049,253 1.25% 110,025,193
2016-06-21 2016-06-17 2.600 43,633,262 +669,816 1.28% 113,427,803
2016-06-20 2016-06-16 2.584 42,963,446 -1,886,347 1.26% 111,005,552
2016-06-17 2016-06-15 2.568 44,849,793 +923,469 1.31% 115,168,430
2016-06-16 2016-06-14 2.568 43,926,324 -80,752 1.28% 112,797,082
2016-06-15 2016-06-13 2.584 44,007,076 -162,765 1.29% 113,702,001
2016-06-14 2016-06-10 2.584 44,169,841 -972,063 1.29% 114,122,540
2016-06-13 2016-06-08 2.584 45,141,904 -704,054 1.32% 116,634,079
2016-06-10 2016-06-07 2.600 45,845,958 +567,850 1.34% 119,179,865
2016-06-08 2016-06-06 2.600 45,278,108 -2,037,510 1.32% 117,703,698
2016-06-07 2016-06-03 2.600 47,315,618 -122,389 1.38% 123,000,352
2016-06-06 2016-06-02 2.600 47,438,007 +3,785 1.39% 123,318,511
2016-06-03 2016-06-01 2.600 47,434,222 -1,559,754 1.39% 123,308,671
2016-06-02 2016-05-31 2.584 48,993,976 -2,272,405 1.43% 126,586,758
2016-06-01 2016-05-30 2.600 51,266,381 +1,105,290 1.50% 133,270,644
2016-05-31 2016-05-27 2.600 50,161,091 +536,242 1.47% 130,397,364
2016-05-30 2016-05-26 2.584 49,624,849 -2,522,231 1.45% 128,216,758
2016-05-27 2016-05-25 2.600 52,147,080 +2,493,211 1.52% 135,560,085
2016-05-26 2016-05-24 2.600 49,653,869 -470,632 1.45% 129,078,803
2016-05-25 2016-05-23 2.584 50,124,501 -581,933 1.47% 129,507,719
2016-05-23 2016-05-19 2.441 50,706,434 -2,227,878 1.48% 123,777,521
2016-05-20 2016-05-18 2.457 52,934,312 -2,208,229 1.55% 130,054,972
2016-05-19 2016-05-17 2.473 55,142,541 -418,100 1.61% 136,354,464
2016-05-18 2016-05-16 2.425 55,560,641 -60,376 1.62% 134,746,244
2016-05-17 2016-05-13 2.441 55,621,017 -1,830,007 1.63% 135,774,320
2016-05-16 2016-05-12 2.504 57,451,024 -4,813,071 1.68% 143,884,115
2016-05-13 2016-05-11 2.520 62,264,095 -12,437,716 1.82% 156,925,237
2016-05-12 2016-05-10 2.504 74,701,811 -5,760,902 2.18% 187,088,118
2016-05-11 2016-05-09 2.536 80,462,713 +846,632 2.35% 204,066,936
2016-05-10 2016-05-06 2.568 79,616,081 +5,416,003 2.33% 204,443,732
2016-05-09 2016-05-05 2.568 74,200,078 -7,571 2.17% 190,536,141
2016-05-06 2016-05-04 2.584 74,207,649 +2,214 2.17% 191,731,851
2016-05-05 2016-05-03 2.600 74,205,435 +10,637,625 2.17% 192,902,365
2016-05-04 2016-04-29 2.600 63,567,810 -44,004 1.86% 165,249,094
2016-05-03 2016-04-28 2.600 63,611,814 -14,551,719 1.86% 165,363,485
2016-04-29 2016-04-27 2.600 78,163,533 +186,738 2.29% 203,191,725
2016-04-28 2016-04-26 2.584 77,976,795 +3,823,048 2.28% 201,470,273
2016-04-27 2016-04-25 2.584 74,153,747 +600,433 2.17% 191,592,584
2016-04-26 2016-04-22 2.568 73,553,314 -122,389 2.15% 188,875,335
2016-04-25 2016-04-21 2.584 73,675,703 -521,575 2.15% 190,357,451
2016-04-22 2016-04-20 2.568 74,197,278 -5,544,743 2.17% 190,528,951
2016-04-21 2016-04-19 2.568 79,742,021 +1,346,283 2.33% 204,767,129
2016-04-20 2016-04-18 2.552 78,395,738 +99,678 2.29% 200,067,395
2016-04-19 2016-04-15 2.552 78,296,060 -2,090,492 2.29% 199,813,015
2016-04-18 2016-04-14 2.552 80,386,552 +1,962,015 2.35% 205,147,990
2016-04-15 2016-04-13 2.552 78,424,537 -2,746,821 2.29% 200,140,891
2016-04-14 2016-04-12 2.536 81,171,358 -208,515 2.37% 205,864,178
2016-04-13 2016-04-11 2.552 81,379,873 -8,337,399 2.38% 207,682,964
2016-04-12 2016-04-08 2.552 89,717,272 -955,011 2.62% 228,960,162
2016-04-11 2016-04-07 2.568 90,672,283 +6,381,859 2.65% 232,834,619
2016-04-08 2016-04-06 2.568 84,290,424 +841,088 2.46% 216,446,836
2016-04-07 2016-04-05 2.552 83,449,336 -6,364,007 2.44% 212,964,272
2016-04-06 2016-04-01 2.552 89,813,343 -1,635,223 2.63% 229,205,337
2016-04-05 2016-03-31 2.552 91,448,566 +13,880 2.67% 233,378,457
2016-04-01 2016-03-30 2.552 91,434,686 +1,533,021 2.67% 233,343,035
2016-03-31 2016-03-29 2.536 89,901,665 +89,269 2.63% 228,005,701
2016-03-30 2016-03-24 2.536 89,812,396 +152,671 2.63% 227,779,300
2016-03-29 2016-03-23 2.552 89,659,725 -2,710,231 2.62% 228,813,301
2016-03-24 2016-03-22 2.584 92,369,956 -90,846 2.70% 238,658,183
2016-03-23 2016-03-21 2.568 92,460,802 +12,115,666 2.70% 237,427,303
2016-03-22 2016-03-18 2.568 80,345,136 -44,161 2.35% 206,315,850
2016-03-21 2016-03-17 2.584 80,389,297 -59,302 2.35% 207,703,504
2016-03-18 2016-03-16 2.584 80,448,599 +54,255 2.35% 207,856,724
2016-03-17 2016-03-15 2.584 80,394,344 -1,554,308 2.35% 207,716,544
2016-03-16 2016-03-14 2.584 81,948,652 -224,591 2.40% 211,732,442
2016-03-14 2016-03-10 2.584 82,173,243 +519,840 2.40% 212,312,723
2016-03-10 2016-03-08 2.600 81,653,403 -367,169 2.39% 212,263,893
2016-03-09 2016-03-07 2.568 82,020,572 +387,357 2.40% 210,618,152
2016-03-08 2016-03-04 2.568 81,633,215 -2,093,846 2.39% 209,623,469
2016-03-07 2016-03-03 2.600 83,727,061 +2,621,852 2.45% 217,654,517
2016-03-04 2016-03-02 2.600 81,105,209 -254,873 2.37% 210,838,824
2016-03-03 2016-03-01 2.584 81,360,082 -499,652 2.38% 210,211,742
2016-03-02 2016-02-29 2.584 81,859,734 -432,779 2.39% 211,502,703
2016-03-01 2016-02-26 2.615 82,292,513 -3,293,788 2.41% 215,229,728
2016-02-29 2016-02-25 2.584 85,586,301 -230,606 2.50% 221,131,112
2016-02-26 2016-02-24 2.584 85,816,907 -616,994 2.51% 221,726,934
2016-02-25 2016-02-23 2.600 86,433,901 -4,933,707 2.53% 224,691,142
2016-02-24 2016-02-22 2.584 91,367,608 -1,061,128 2.67% 236,068,396
2016-02-23 2016-02-19 2.568 92,428,736 -619,959 2.70% 237,344,962
2016-02-22 2016-02-18 2.568 93,048,695 -1,733,863 2.72% 238,936,936
2016-02-19 2016-02-17 2.584 94,782,558 +5,867,671 2.77% 244,891,673
2016-02-18 2016-02-16 2.568 88,914,887 -820,135 2.60% 228,321,855
2016-02-17 2016-02-15 2.552 89,735,022 -449,388 2.62% 229,005,461
2016-02-16 2016-02-12 2.536 90,184,410 -2,346,840 2.64% 228,722,790
2016-02-15 2016-02-11 2.568 92,531,250 -6,390,341 2.71% 237,608,204
2016-02-12 2016-02-05 2.568 98,921,591 +91,671 2.89% 254,017,768
2016-02-11 2016-02-04 2.568 98,829,920 +2,595,292 2.89% 253,782,369
2016-02-05 2016-02-03 2.552 96,234,628 -307,348 2.81% 245,592,577
2016-02-04 2016-02-02 2.568 96,541,976 -177,907 2.82% 247,907,227
2016-02-03 2016-02-01 2.552 96,719,883 +775,974 2.83% 246,830,957
2016-02-02 2016-01-29 2.536 95,943,909 -813,826 2.81% 243,329,845
2016-02-01 2016-01-28 2.520 96,757,735 -3,148,064 2.83% 243,860,133
2016-01-29 2016-01-27 2.536 99,905,799 -9,518,844 2.92% 253,377,863
2016-01-28 2016-01-26 2.520 109,424,643 -22,282,438 3.20% 275,784,753
2016-01-27 2016-01-25 2.504 131,707,081 -3,366,823 3.85% 329,855,857
2016-01-26 2016-01-22 2.520 135,073,904 +1,549,872 3.95% 340,429,013
2016-01-25 2016-01-21 2.504 133,524,032 +5,839,992 3.90% 334,406,349
2016-01-22 2016-01-20 2.536 127,684,040 -2,368,101 3.73% 323,828,141
2016-01-21 2016-01-19 2.536 130,052,141 -20,188 3.80% 329,834,043
2016-01-20 2016-01-18 2.473 130,072,329 -1,839,812 3.80% 321,638,112
2016-01-19 2016-01-15 2.504 131,912,141 +4,927,095 3.86% 330,369,423
2016-01-18 2016-01-14 2.504 126,985,046 +1,124,216 3.71% 318,029,683
2016-01-15 2016-01-13 2.504 125,860,830 -5,183,841 3.68% 315,214,123
2016-01-14 2016-01-12 2.504 131,044,671 -2,105,345 3.83% 328,196,874
2016-01-13 2016-01-11 2.504 133,150,016 -1,860,640 3.89% 333,469,638
2016-01-12 2016-01-08 2.520 135,010,656 +10,360,198 3.95% 340,269,608
2016-01-11 2016-01-07 2.489 124,650,458 +2,916,226 3.64% 310,206,947
2016-01-08 2016-01-06 2.536 121,734,232 +2,523,492 3.56% 308,738,430
2016-01-07 2016-01-05 2.536 119,210,740 +3,857,316 3.49% 302,338,431
2016-01-06 2016-01-04 2.536 115,353,424 +1,271,840 3.37% 292,555,631
2016-01-05 2015-12-31 2.536 114,081,584 +919,682 3.34% 289,330,031
2015-12-30 2015-12-28 2.489 113,161,902 +648,538 3.31% 281,616,359
2015-12-29 2015-12-24 2.504 112,513,364 -1,098,603 3.29% 281,785,853
2015-12-28 2015-12-22 2.489 113,611,967 +5,047 3.32% 282,736,398
2015-12-23 2015-12-21 2.504 113,606,920 +456,870 3.32% 284,524,626
2015-12-22 2015-12-18 2.520 113,150,050 -5,123,934 3.31% 285,173,958
2015-12-21 2015-12-17 2.520 118,273,984 +4,435,051 3.46% 298,087,894
2015-12-18 2015-12-16 2.504 113,838,933 +797,863 3.33% 285,105,695
2015-12-17 2015-12-15 2.489 113,041,070 -1,518,758 3.31% 281,315,655
2015-12-16 2015-12-14 2.504 114,559,828 +2,535,886 3.35% 286,911,152
2015-12-15 2015-12-11 2.536 112,023,942 +1,143,142 3.28% 284,111,506
2015-12-14 2015-12-10 2.520 110,880,800 -5,131,966 3.24% 279,454,729
2015-12-11 2015-12-09 2.536 116,012,766 -8,059,315 3.39% 294,227,833
2015-12-10 2015-12-08 2.552 124,072,081 +6,669,102 3.63% 316,634,280
2015-12-09 2015-12-07 2.552 117,402,979 +286,645 3.43% 299,614,606
2015-12-08 2015-12-04 2.552 117,116,334 +705,981 3.42% 298,883,083
2015-12-07 2015-12-03 2.552 116,410,353 -406,603 3.40% 297,081,406
2015-12-04 2015-12-02 2.536 116,816,956 -9,034,558 3.42% 296,267,394
2015-12-03 2015-12-01 2.536 125,851,514 +14,301,749 3.68% 319,180,548
2015-12-02 2015-11-30 2.457 111,549,765 +52,168,226 3.26% 274,068,010
2015-11-20 2015-11-18 2.283 59,381,539 -367,168 1.74% 135,541,388
2015-11-19 2015-11-17 2.298 59,748,707 +1,043,464 1.75% 137,326,548
2015-11-18 2015-11-16 2.235 58,705,243 +1,729,854 1.72% 131,206,089
2015-11-17 2015-11-13 2.219 56,975,389 -3,096,325 1.67% 126,436,750
2015-11-16 2015-11-12 2.219 60,071,714 +1,502,237 1.76% 133,307,949
2015-11-13 2015-11-11 2.314 58,569,477 -764,618 1.71% 135,544,591
2015-11-12 2015-11-10 2.362 59,334,095 -350,019 1.73% 140,135,633
2015-11-11 2015-11-09 2.283 59,684,114 +3,828,703 1.75% 136,232,031
2015-11-10 2015-11-06 2.330 55,855,411 +807,518 1.63% 130,148,922
2015-11-09 2015-11-05 2.314 55,047,893 +265,023 1.61% 127,394,754
2015-11-06 2015-11-04 2.330 54,782,870 -1,078,186 1.60% 127,649,790
2015-11-05 2015-11-03 2.219 55,861,056 +2,254,172 1.63% 123,963,881
2015-11-04 2015-11-02 2.140 53,606,884 -4,412,326 1.57% 114,712,916
2015-11-03 2015-10-30 2.124 58,019,210 +4,557,427 1.70% 123,235,150
2015-11-02 2015-10-29 2.172 53,461,783 +1,011,921 1.56% 116,097,267
2015-10-30 2015-10-28 2.092 52,449,862 +279,855 1.53% 109,742,859
2015-10-29 2015-10-27 2.124 52,170,007 -1,094,565 1.53% 110,811,206
2015-10-28 2015-10-26 2.108 53,264,572 +391,141 1.56% 112,291,807
2015-10-27 2015-10-23 2.076 52,873,431 +433,410 1.55% 109,791,009
2015-10-26 2015-10-22 2.029 52,440,021 +4,067,461 1.53% 106,397,351
2015-10-23 2015-10-20 1.934 48,372,560 -1,352,592 1.41% 93,544,206
2015-10-22 2015-10-19 1.855 49,725,152 -2,094,614 1.45% 92,218,907
2015-10-20 2015-10-16 1.775 51,819,766 -667,464 1.52% 91,996,533
2015-10-19 2015-10-15 1.728 52,487,230 +806,256 1.53% 90,685,560
2015-10-16 2015-10-14 1.664 51,680,974 -123,651 1.51% 86,015,749
2015-10-15 2015-10-13 1.744 51,804,625 +1,782,848 1.51% 90,327,337
2015-10-14 2015-10-12 1.807 50,021,777 -4,947,690 1.46% 90,390,327
2015-10-13 2015-10-09 1.886 54,969,467 -282,631 1.61% 103,687,517
2015-10-12 2015-10-08 1.902 55,252,098 +4,864,013 1.62% 105,096,441
2015-10-09 2015-10-07 1.886 50,388,085 -66,873 1.47% 95,045,772
2015-10-08 2015-10-06 1.791 50,454,958 +158,980 1.48% 90,373,329
2015-10-07 2015-10-05 1.823 50,295,978 +26,497 1.47% 91,683,057
2015-10-06 2015-10-02 1.791 50,269,481 +654,846 1.47% 90,041,109
2015-10-05 2015-09-30 1.664 49,614,635 -1,964,499 1.45% 82,576,617
2015-10-02 2015-09-29 1.744 51,579,134 -2,428,862 1.51% 89,934,168
2015-09-30 2015-09-25 1.839 54,007,996 -1,067,476 1.58% 99,305,669
2015-09-29 2015-09-24 1.870 55,075,472 -386,800 1.61% 103,014,468
2015-09-25 2015-09-23 1.918 55,462,272 +344,457 1.62% 106,375,353
2015-09-24 2015-09-22 1.981 55,117,815 +1,097,719 1.61% 109,209,393
2015-09-23 2015-09-21 1.981 54,020,096 +47,946 1.58% 107,034,394
2015-09-22 2015-09-18 1.902 53,972,150 +172,860 1.58% 102,661,819
2015-09-21 2015-09-17 1.918 53,799,290 +1,043,464 1.57% 103,185,792
2015-09-18 2015-09-16 1.886 52,755,826 -410,453 1.54% 99,511,982
2015-09-17 2015-09-15 1.902 53,166,279 +75,704 1.55% 101,128,951
2015-09-16 2015-09-14 1.918 53,090,575 -80,751 1.55% 101,826,493
2015-09-15 2015-09-11 1.950 53,171,326 -1,563,585 1.55% 103,667,014
2015-09-14 2015-09-10 2.013 54,734,911 +13,880 1.60% 110,185,926
2015-09-11 2015-09-09 2.061 54,721,031 -5,103,908 1.60% 112,760,142
2015-09-10 2015-09-08 1.934 59,824,939 +14,909,424 1.75% 115,691,136
2015-09-09 2015-09-07 1.886 44,915,515 +946,310 1.31% 84,723,002
2015-09-07 2015-09-02 1.886 43,969,205 +11,356 1.29% 82,938,001
2015-09-04 2015-09-01 1.934 43,957,849 +12,617 1.29% 85,006,914
2015-09-02 2015-08-31 2.013 43,945,232 -36,590 1.29% 88,465,405
2015-09-01 2015-08-28 2.013 43,981,822 -2,693,829 1.29% 88,539,064
2015-08-31 2015-08-27 2.076 46,675,651 -1,187,665 1.36% 96,921,398
2015-08-28 2015-08-26 1.886 47,863,316 +4,088,058 1.40% 90,283,364
2015-08-27 2015-08-25 1.807 43,775,258 -253,611 1.28% 79,102,745
2015-08-26 2015-08-24 1.791 44,028,869 +9,946,345 1.29% 78,863,121
2015-08-25 2015-08-21 2.140 34,082,524 -5,170,540 1.00% 72,932,904
2015-08-24 2015-08-20 2.251 39,253,064 +8,832 1.15% 88,352,714
2015-08-21 2015-08-19 2.298 39,244,232 -41,133 1.15% 90,199,021
2015-08-20 2015-08-18 2.267 39,285,365 +4,108,245 1.15% 89,048,133
2015-08-19 2015-08-17 2.330 35,177,120 +1,237,773 1.03% 81,966,351
2015-08-18 2015-08-14 2.362 33,939,347 -26,496 0.99% 80,158,160
2015-08-17 2015-08-13 2.394 33,965,843 +1,247,362 0.99% 81,297,527
2015-08-14 2015-08-12 2.346 32,718,481 -309,128 0.96% 76,756,089
2015-08-13 2015-08-11 2.409 33,027,609 -244,778 0.97% 79,575,378
2015-08-12 2015-08-10 2.378 33,272,387 +229,637 0.97% 79,110,332
2015-08-11 2015-08-07 2.314 33,042,750 -190,523 0.97% 76,469,285
2015-08-10 2015-08-06 2.235 33,233,273 +8,832 0.97% 74,276,292
2015-08-07 2015-08-05 2.251 33,224,441 +2,629,479 0.97% 74,783,195
2015-08-06 2015-08-04 2.203 30,594,962 +3,131,654 0.89% 67,409,749
2015-08-05 2015-08-03 2.219 27,463,308 +32,805 0.80% 60,945,111
2015-08-04 2015-07-31 2.219 27,430,503 -49,208 0.80% 60,872,312
2015-08-03 2015-07-30 2.124 27,479,711 +49,208 0.80% 58,368,018
2015-07-30 2015-07-28 2.187 27,430,503 -1,910,283 0.80% 60,002,707
2015-07-29 2015-07-27 2.298 29,340,786 -5,700,481 0.86% 67,436,921
2015-07-28 2015-07-24 2.394 35,041,267 +553,275 1.02% 83,871,563
2015-07-27 2015-07-23 2.362 34,487,992 +85,799 1.01% 81,453,953
2015-07-24 2015-07-22 2.298 34,402,193 +1,158,283 1.01% 79,070,069
2015-07-23 2015-07-21 2.314 33,243,910 -108,510 0.97% 76,934,820
2015-07-22 2015-07-20 2.298 33,352,420 +37,852 0.98% 76,657,269
2015-07-21 2015-07-17 2.156 33,314,568 +386,095 0.97% 71,817,632
2015-07-16 2015-07-14 2.156 32,928,473 +2,483,808 0.96% 70,985,311
2015-07-15 2015-07-13 2.203 30,444,665 -398,711 0.89% 67,078,600
2015-07-14 2015-07-10 2.219 30,843,376 -416,377 0.90% 68,445,978
2015-07-13 2015-07-09 2.013 31,259,753 +4,421,159 0.91% 62,928,481
2015-07-10 2015-07-08 1.601 26,838,594 -2,215,759 0.78% 42,967,405
2015-07-09 2015-07-07 1.807 29,054,353 -3,785 0.85% 52,501,783
2015-07-08 2015-07-06 2.061 29,058,138 -123,651 0.85% 59,878,253
2015-07-07 2015-07-03 2.124 29,181,789 +1,866,122 0.85% 61,983,301
2015-07-06 2015-07-02 2.203 27,315,667 -5,341,957 0.80% 60,184,492
2015-07-03 2015-06-30 2.378 32,657,624 +5,985,095 0.95% 77,648,636
2015-07-02 2015-06-29 2.314 26,672,529 -1,593,585 0.78% 61,726,982
2015-06-30 2015-06-26 2.615 28,266,114 -50,196 0.83% 73,927,844
2015-06-29 2015-06-25 2.679 28,316,310 +5,119,237 0.83% 75,854,500
2015-06-26 2015-06-24 2.536 23,197,073 +894,035 0.68% 58,831,668
2015-06-25 2015-06-23 2.584 22,303,038 +1,135,150 0.78% 57,624,825
2015-06-24 2015-06-22 2.663 21,167,888 +35,908 0.74% 56,369,580
2015-06-23 2015-06-19 2.409 21,131,980 +7,060,671 0.74% 50,914,533
2015-06-19 2015-06-17 2.695 14,071,309 -1,293,381 0.49% 37,917,650
2015-06-18 2015-06-16 2.409 15,364,690 +794,673 0.54% 37,019,059
2015-06-17 2015-06-15 2.283 14,570,017 -1,449,528 0.51% 33,256,806
2015-06-16 2015-06-12 2.330 16,019,545 -828,967 0.56% 37,327,207
2015-06-15 2015-06-11 2.076 16,848,512 -4,206,965 0.59% 34,985,722
2015-06-12 2015-06-10 1.918 21,055,477 -10,971,221 0.74% 40,383,917
2015-06-11 2015-06-09 1.934 32,026,698 +69,396 1.12% 61,934,122
2015-06-10 2015-06-08 2.045 31,957,302 -788,591 1.12% 65,345,819
2015-06-09 2015-06-05 2.092 32,745,893 -131,222 1.15% 68,515,488
2015-06-08 2015-06-04 2.140 32,877,115 -2,156,324 1.15% 70,353,460
2015-06-05 2015-06-03 2.172 35,033,439 -2,206,313 1.23% 76,078,392
2015-06-04 2015-06-02 2.176 37,239,752 +87,061 1.31% 81,017,450
2015-06-03 2015-06-01 2.176 37,152,691 +1,418,494 1.30% 80,828,043
2015-06-02 2015-05-29 2.096 35,734,197 +15,113,702 1.26% 74,904,719
2015-06-01 2015-05-28 2.191 20,620,495 -109,571 0.72% 45,188,653
2015-05-29 2015-05-27 2.255 20,730,066 -628,463 0.73% 46,745,547
2015-05-28 2015-05-26 2.239 21,358,529 +1,897,982 0.75% 47,823,535
2015-05-27 2015-05-22 2.112 19,460,547 -221,662 0.68% 41,101,522
2015-05-26 2015-05-21 2.128 19,682,209 -2,086,646 0.69% 41,882,236
2015-05-22 2015-05-20 2.064 21,768,855 -2,277,075 0.77% 44,939,699
2015-05-21 2015-05-19 2.049 24,045,930 -1,011,333 0.85% 49,258,651
2015-05-20 2015-05-18 2.001 25,057,263 -1,550,375 0.88% 50,136,660
2015-05-19 2015-05-15 2.001 26,607,638 -869,017 0.94% 53,238,779
2015-05-18 2015-05-14 2.049 27,476,655 +381,612 0.97% 56,286,571
2015-05-15 2015-05-13 2.001 27,095,043 +5,038 0.95% 54,214,020
2015-05-14 2015-05-12 2.064 27,090,005 -44,081 0.95% 55,924,699
2015-05-13 2015-05-11 2.064 27,134,086 +516,372 0.95% 56,015,700
2015-05-12 2015-05-08 2.064 26,617,714 +9,766,986 0.94% 54,949,700
2015-05-11 2015-05-07 2.112 16,850,728 +202,771 0.59% 35,589,471
2015-05-08 2015-05-06 2.144 16,647,957 -579,344 0.59% 35,689,950
2015-05-07 2015-05-05 2.207 17,227,301 +360,201 0.61% 38,026,229
2015-05-06 2015-05-04 2.176 16,867,100 +760,704 0.59% 36,695,449
2015-05-05 2015-04-30 2.112 16,106,396 +506,296 0.57% 34,017,409
2015-05-04 2015-04-29 2.176 15,600,100 +120,907 0.55% 33,939,010
2015-04-30 2015-04-28 2.239 15,479,193 +70,528 0.54% 34,659,209
2015-04-29 2015-04-27 2.223 15,408,665 +232,998 0.54% 34,256,601
2015-04-28 2015-04-24 2.271 15,175,667 +85,642 0.53% 34,461,569
2015-04-27 2015-04-23 2.303 15,090,025 -209,068 0.53% 34,746,349
2015-04-24 2015-04-22 2.287 15,299,093 -70,529 0.54% 34,984,800
2015-04-23 2015-04-21 2.271 15,369,622 -556,674 0.54% 34,902,011
2015-04-22 2015-04-20 2.239 15,926,296 -16,373 0.56% 35,660,310
2015-04-21 2015-04-17 2.334 15,942,669 -2,618,635 0.56% 37,215,991
2015-04-20 2015-04-16 2.318 18,561,304 +1,753,028 0.65% 43,034,084
2015-04-17 2015-04-15 2.287 16,808,276 -6,419,385 0.59% 38,435,885
2015-04-16 2015-04-14 2.350 23,227,661 +6,243,063 0.82% 54,590,669
2015-04-15 2015-04-13 2.303 16,984,598 -6,188,411 0.60% 39,108,800
2015-04-14 2015-04-10 2.176 23,173,009 +3,724,175 0.81% 50,414,355
2015-04-13 2015-04-09 2.112 19,448,834 +906,422 0.68% 41,076,784
2015-04-10 2015-04-08 2.176 18,542,412 +23,929 0.65% 40,340,197
2015-04-09 2015-04-02 2.080 18,518,483 -578,239 0.65% 38,523,694
2015-04-08 2015-04-01 1.953 19,096,722 -8,816 0.67% 37,300,543
2015-04-02 2015-03-31 1.858 19,105,538 -411,838 0.67% 35,497,384
2015-04-01 2015-03-30 1.858 19,517,376 -81,864 0.69% 36,262,564
2015-03-31 2015-03-27 1.763 19,599,240 +28,967 0.69% 34,547,246
2015-03-30 2015-03-26 1.731 19,570,273 +777,077 0.69% 33,874,633
2015-03-27 2015-03-25 1.810 18,793,196 +54,156 0.66% 34,021,755
2015-03-26 2015-03-24 1.826 18,739,040 -138,539 0.66% 34,221,292
2015-03-25 2015-03-23 1.715 18,877,579 +1,855,161 0.66% 32,375,857
2015-03-24 2015-03-20 1.699 17,022,418 -8,816 0.60% 28,923,860
2015-03-23 2015-03-19 1.731 17,031,234 -35,265 0.60% 29,479,753
2015-03-20 2015-03-18 1.604 17,066,499 -4,811,693 0.60% 27,372,662
2015-03-19 2015-03-17 1.588 21,878,192 -11,477,853 0.77% 34,742,627
2015-03-18 2015-03-16 1.524 33,356,045 +180,100 1.17% 50,850,708
2015-03-17 2015-03-13 1.620 33,175,945 +64,232 1.17% 53,737,158
2015-03-16 2015-03-12 1.667 33,111,713 +297,229 1.16% 55,210,562
2015-03-13 2015-03-11 1.588 32,814,484 +20,151 1.15% 52,109,487
2015-03-12 2015-03-10 1.636 32,794,333 +721,661 1.15% 53,639,812
2015-03-11 2015-03-09 1.652 32,072,672 -8,816 1.13% 52,968,747
2015-03-10 2015-03-06 1.572 32,081,488 +1,827,453 1.13% 50,436,033
2015-03-09 2015-03-05 1.493 30,254,035 +162,468 1.06% 45,160,878
2015-03-06 2015-03-04 1.604 30,091,567 -21,411 1.06% 48,263,343
2015-03-05 2015-03-03 1.556 30,112,978 +246,851 1.06% 46,863,099
2015-03-04 2015-03-02 1.620 29,866,127 -20,151 1.05% 48,376,038
2015-03-03 2015-02-27 1.604 29,886,278 +1,168,764 1.05% 47,934,083
2015-03-02 2015-02-26 1.524 28,717,514 +2,390,424 1.01% 43,779,349
2015-02-27 2015-02-25 1.429 26,327,090 +788,412 0.93% 37,626,740
2015-02-26 2015-02-24 1.334 25,538,678 +420,654 0.90% 34,066,610
2015-02-25 2015-02-23 1.334 25,118,024 +299,748 0.88% 33,505,490
2015-02-24 2015-02-18 1.334 24,818,276 +1,042,819 0.87% 33,105,650
2015-02-23 2015-02-16 1.302 23,775,457 +874,054 0.84% 30,959,501
2015-02-16 2015-02-12 1.270 22,901,403 +6,298 0.81% 29,093,991
2015-02-13 2015-02-11 1.239 22,895,105 -613,350 0.80% 28,358,840
2015-02-12 2015-02-10 1.239 23,508,455 -981,106 0.83% 29,118,561
2015-02-11 2015-02-09 1.286 24,489,561 -332,493 0.86% 31,500,485
2015-02-09 2015-02-05 1.318 24,822,054 -620,906 0.87% 32,716,515
2015-02-06 2015-02-04 1.318 25,442,960 +188,916 0.89% 33,534,895
2015-02-05 2015-02-03 1.350 25,254,044 -551,636 0.89% 34,087,965
2015-02-04 2015-02-02 1.366 25,805,680 +22,670 0.91% 35,242,360
2015-02-03 2015-01-30 1.382 25,783,010 +11,335 0.91% 35,620,835
2015-02-02 2015-01-29 1.382 25,771,675 +1,259 0.91% 35,605,175
2015-01-30 2015-01-28 1.413 25,770,416 +37,784 0.91% 36,421,905
2015-01-28 2015-01-26 1.413 25,732,632 +95,717 0.90% 36,368,504
2015-01-27 2015-01-23 1.397 25,636,915 +138,539 0.90% 35,826,110
2015-01-26 2015-01-22 1.461 25,498,376 +31,486 0.90% 37,252,169
2015-01-23 2015-01-21 1.445 25,466,890 -399,243 0.90% 36,801,755
2015-01-22 2015-01-20 1.397 25,866,133 -1,091,938 0.91% 36,146,429
2015-01-21 2015-01-19 1.382 26,958,071 -1,259 0.95% 37,244,255
2015-01-20 2015-01-16 1.397 26,959,330 -410,579 0.95% 37,674,109
2015-01-16 2015-01-14 1.413 27,369,909 -23,930 0.96% 38,682,504
2015-01-15 2015-01-13 1.445 27,393,839 -3,778 0.96% 39,586,355
2015-01-14 2015-01-12 1.429 27,397,617 +94,458 0.96% 39,156,739
2015-01-13 2015-01-09 1.413 27,303,159 +1,332,492 0.96% 38,588,165
2015-01-12 2015-01-08 1.413 25,970,667 +1,259,444 0.91% 36,704,924
2015-01-09 2015-01-07 1.413 24,711,223 -6,298 0.87% 34,924,924
2015-01-08 2015-01-06 1.445 24,717,521 -47,858 0.87% 35,718,855
2015-01-07 2015-01-05 1.461 24,765,379 +1,889,165 0.87% 36,181,288
2015-01-06 2015-01-02 1.350 22,876,214 +1,671,282 0.80% 30,878,365
2015-01-05 2014-12-31 1.302 21,204,932 -712,845 0.75% 27,612,260
2015-01-02 2014-12-29 1.270 21,917,777 +16,373 0.77% 27,844,390
2014-12-30 2014-12-24 1.239 21,901,404 +18,891 0.77% 27,128,000
2014-12-29 2014-12-22 1.223 21,882,513 +322,418 0.77% 26,757,106
2014-12-23 2014-12-19 1.223 21,560,095 +73,048 0.76% 26,362,866
2014-12-22 2014-12-18 1.255 21,487,047 +749,369 0.76% 26,955,975
2014-12-19 2014-12-17 1.255 20,737,678 +110,831 0.73% 26,015,875
2014-12-18 2014-12-16 1.302 20,626,847 -93,199 0.73% 26,859,500
2014-12-17 2014-12-15 1.302 20,720,046 -62,972 0.73% 26,980,860
2014-12-16 2014-12-12 1.334 20,783,018 +1,104,532 0.73% 27,722,930
2014-12-15 2014-12-11 1.255 19,678,486 -27,708 0.69% 24,687,095
2014-12-12 2014-12-10 1.286 19,706,194 -65,491 0.69% 25,347,725
2014-12-11 2014-12-09 1.239 19,771,685 +8,816 0.70% 24,490,041
2014-12-10 2014-12-08 1.223 19,762,869 +10,076 0.69% 24,165,286
2014-12-09 2014-12-05 1.207 19,752,793 +5,037 0.69% 23,839,290
2014-12-08 2014-12-04 1.239 19,747,756 +93,199 0.69% 24,460,401
2014-12-05 2014-12-03 1.207 19,654,557 +991,183 0.69% 23,720,731
2014-12-04 2014-12-02 1.207 18,663,374 -2,519 0.66% 22,524,490
2014-12-03 2014-12-01 1.207 18,665,893 -26,449 0.66% 22,527,530
2014-12-02 2014-11-28 1.255 18,692,342 +639,798 0.66% 23,449,956
2014-12-01 2014-11-27 1.270 18,052,544 -25,189 0.63% 22,933,990
2014-11-28 2014-11-26 1.270 18,077,733 +738,034 0.64% 22,965,990
2014-11-27 2014-11-25 1.239 17,339,699 +1,255,665 0.61% 21,477,681
2014-11-26 2014-11-24 1.286 16,084,034 +47,859 0.57% 20,688,606
2014-11-25 2014-11-21 1.223 16,036,175 +16,373 0.56% 19,608,426
2014-11-24 2014-11-20 1.207 16,019,802 +2,519 0.56% 19,334,011
2014-11-21 2014-11-19 1.239 16,017,283 -32,746 0.56% 19,839,680
2014-11-20 2014-11-18 1.255 16,050,029 +1,295,968 0.56% 20,135,116
2014-11-19 2014-11-17 1.302 14,754,061 +12,594 0.52% 19,212,180
2014-11-18 2014-11-14 1.286 14,741,467 +23,930 0.52% 18,961,686
2014-11-17 2014-11-13 1.270 14,717,537 +190,176 0.52% 18,697,190
2014-11-14 2014-11-12 1.255 14,527,361 +124,685 0.51% 18,224,895
2014-11-13 2014-11-11 1.270 14,402,676 -734,256 0.51% 18,297,190
2014-11-12 2014-11-10 1.286 15,136,932 +86,902 0.53% 19,470,365
2014-11-11 2014-11-07 1.270 15,050,030 +16,372 0.53% 19,119,590
2014-11-10 2014-11-06 1.270 15,033,658 -159,949 0.53% 19,098,791
2014-11-07 2014-11-05 1.286 15,193,607 -463,475 0.53% 19,543,265
2014-11-05 2014-11-03 1.239 15,657,082 -13,854 0.55% 19,393,520
2014-11-04 2014-10-31 1.223 15,670,936 -28,967 0.55% 19,161,826
2014-11-03 2014-10-30 1.223 15,699,903 +3,778 0.55% 19,197,245
2014-10-31 2014-10-29 1.255 15,696,125 -940,804 0.55% 19,691,136
2014-10-30 2014-10-28 1.239 16,636,929 +947,101 0.58% 20,607,200
2014-10-29 2014-10-27 1.175 15,689,828 -7,556 0.55% 18,437,461
2014-10-28 2014-10-24 1.175 15,697,384 +8,816 0.55% 18,446,341
2014-10-27 2014-10-23 1.207 15,688,568 +31,486 0.55% 18,934,250
2014-10-24 2014-10-22 1.207 15,657,082 -959,696 0.55% 18,896,251
2014-10-23 2014-10-21 1.207 16,616,778 -4,792,184 0.58% 20,054,490
2014-10-21 2014-10-17 1.159 21,408,962 -212,846 0.75% 24,818,166
2014-10-20 2014-10-16 1.159 21,621,808 -1,248,285 0.76% 25,064,906
2014-10-17 2014-10-15 1.175 22,870,093 +219,773 0.80% 26,875,148
2014-10-16 2014-10-14 1.175 22,650,320 +5,085,634 0.80% 26,616,888
2014-10-15 2014-10-13 1.191 17,564,686 -705,289 0.62% 20,919,576
2014-10-14 2014-10-10 1.175 18,269,975 +10,076 0.64% 21,469,449
2014-10-13 2014-10-09 1.207 18,259,899 -16,373 0.64% 22,037,544
2014-10-10 2014-10-08 1.223 18,276,272 -8,816 0.64% 22,347,532
2014-10-09 2014-10-07 1.207 18,285,088 -39,043 0.64% 22,067,944
2014-10-08 2014-10-06 1.207 18,324,131 -20,151 0.64% 22,115,064
2014-10-07 2014-10-03 1.207 18,344,282 -79,345 0.64% 22,139,384
2014-10-06 2014-09-30 1.175 18,423,627 -389,168 0.65% 21,650,009
2014-10-03 2014-09-29 1.223 18,812,795 +59,194 0.66% 23,003,572
2014-09-30 2014-09-26 1.286 18,753,601 -4,796,163 0.66% 24,122,422
2014-09-29 2014-09-25 1.334 23,549,764 +125,944 0.83% 31,413,553
2014-09-26 2014-09-24 1.318 23,423,820 +6,297 0.82% 30,873,583
2014-09-25 2014-09-23 1.334 23,417,523 +25,189 0.82% 31,237,154
2014-09-24 2014-09-22 1.334 23,392,334 +11,335 0.82% 31,203,554
2014-09-23 2014-09-19 1.334 23,380,999 +83,123 0.82% 31,188,434
2014-09-22 2014-09-18 1.334 23,297,876 -1,259 0.82% 31,077,554
2014-09-19 2014-09-17 1.382 23,299,135 -209,068 0.82% 32,189,207
2014-09-18 2014-09-16 1.397 23,508,203 -8,326,434 0.83% 32,851,358
2014-09-17 2014-09-15 1.397 31,834,637 +30,226 1.12% 44,487,069
2014-09-16 2014-09-12 1.397 31,804,411 +352,645 1.12% 44,444,830
2014-09-15 2014-09-11 1.413 31,451,766 +311,082 1.11% 44,451,484
2014-09-12 2014-09-10 1.397 31,140,684 +348,866 1.09% 43,517,310
2014-09-11 2014-09-08 1.397 30,791,818 +119,647 1.08% 43,029,790
2014-09-10 2014-09-05 1.382 30,672,171 +1,182,618 1.08% 42,375,515
2014-09-08 2014-09-04 1.413 29,489,553 +1,454,658 1.04% 41,678,244
2014-09-05 2014-09-03 1.350 28,034,895 -25,189 0.99% 37,841,564
2014-09-04 2014-09-02 1.334 28,060,084 +10,075 0.99% 37,429,970
2014-09-03 2014-09-01 1.318 28,050,009 -162,468 0.99% 36,971,095
2014-09-02 2014-08-29 1.318 28,212,477 -60,453 0.99% 37,185,235
2014-09-01 2014-08-28 1.302 28,272,930 -1,372,794 0.99% 36,815,940
2014-08-29 2014-08-27 1.318 29,645,724 +95,718 1.04% 39,074,315
2014-08-28 2014-08-26 1.318 29,550,006 +2,044,077 1.04% 38,948,155
2014-08-27 2014-08-25 1.302 27,505,929 -260,705 0.97% 35,817,180
2014-08-26 2014-08-22 1.318 27,766,634 -390,427 0.98% 36,597,595
2014-08-25 2014-08-21 1.318 28,157,061 +35,264 0.99% 37,112,194
2014-08-22 2014-08-20 1.334 28,121,797 +22,670 0.99% 37,512,290
2014-08-21 2014-08-19 1.397 28,099,127 +1,069,268 0.99% 39,266,909
2014-08-20 2014-08-18 1.397 27,029,859 -83,124 0.95% 37,772,669
2014-08-19 2014-08-15 1.429 27,112,983 +26,449 0.95% 38,749,940
2014-08-18 2014-08-14 1.397 27,086,534 +1,440,803 0.95% 37,851,869
2014-08-15 2014-08-13 1.445 25,645,731 +6,594,448 0.90% 37,060,195
2014-08-14 2014-08-12 1.382 19,051,283 +55,415 0.67% 26,320,534
2014-08-13 2014-08-11 1.397 18,995,868 -93,198 0.67% 26,545,630
2014-08-12 2014-08-08 1.382 19,089,066 +904,280 0.67% 26,372,734
2014-08-11 2014-08-07 1.445 18,184,786 +910,578 0.64% 26,278,514
2014-08-07 2014-08-05 1.524 17,274,208 -47,859 0.61% 26,334,228
2014-08-06 2014-08-04 1.509 17,322,067 +1,259,444 0.61% 26,132,114
2014-08-05 2014-08-01 1.477 16,062,623 -7,557 0.56% 23,721,964
2014-08-04 2014-07-31 1.524 16,070,180 +1,903,020 0.56% 24,498,709
2014-08-01 2014-07-30 1.477 14,167,160 -255,667 0.50% 20,922,663
2014-07-31 2014-07-29 1.461 14,422,827 +2,172,540 0.51% 21,071,208
2014-07-30 2014-07-28 1.461 12,250,287 +3,099,491 0.43% 17,897,209
2014-07-29 2014-07-25 1.493 9,150,796 +185,138 0.32% 13,659,599
2014-07-28 2014-07-24 1.382 8,965,658 -31,486 0.32% 12,386,615
2014-07-25 2014-07-23 1.366 8,997,144 +39,043 0.32% 12,287,240
2014-07-24 2014-07-22 1.302 8,958,101 -1,937,024 0.31% 11,664,900
2014-07-23 2014-07-21 1.286 10,895,125 -52,897 0.38% 14,014,205
2014-07-22 2014-07-18 1.286 10,948,022 -44,081 0.38% 14,082,245
2014-07-21 2014-07-17 1.286 10,992,103 +302,267 0.39% 14,138,946
2014-07-18 2014-07-16 1.239 10,689,836 +59,194 0.38% 13,240,881
2014-07-17 2014-07-15 1.270 10,630,642 -35,265 0.37% 13,505,190
2014-07-16 2014-07-14 1.270 10,665,907 +15,114 0.37% 13,549,991
2014-07-15 2014-07-11 1.239 10,650,793 +25,189 0.37% 13,192,520
2014-07-14 2014-07-10 1.286 10,625,604 -1,651,131 0.37% 13,667,525
2014-07-11 2014-07-09 1.270 12,276,735 -90,680 0.43% 15,596,390
2014-07-10 2014-07-08 1.270 12,367,415 -27,708 0.43% 15,711,590
2014-07-09 2014-07-07 1.286 12,395,123 -70,529 0.44% 15,943,625
2014-07-08 2014-07-04 1.270 12,465,652 -138,539 0.44% 15,836,391
2014-07-07 2014-07-03 1.239 12,604,191 -84,382 0.44% 15,612,081
2014-07-04 2014-07-02 1.191 12,688,573 +2,519 0.45% 15,112,116
2014-07-03 2014-06-30 1.143 12,686,054 -6,298 0.45% 14,504,751
2014-07-02 2014-06-27 1.127 12,692,352 -86,901 0.45% 14,310,397
2014-06-30 2014-06-26 1.143 12,779,253 -5,038 0.45% 14,611,311
2014-06-27 2014-06-25 1.143 12,784,291 +1,423,171 0.45% 14,617,071
2014-06-26 2014-06-24 1.127 11,361,120 -84,382 0.40% 12,809,457
2014-06-25 2014-06-23 1.112 11,445,502 +8,816 0.40% 12,722,841
2014-06-24 2014-06-20 1.143 11,436,686 +1,259 0.40% 13,076,271
2014-06-23 2014-06-19 1.175 11,435,427 -41,561 0.40% 13,438,021
2014-06-20 2014-06-18 1.191 11,476,988 -64,232 0.40% 13,669,115
2014-06-19 2014-06-17 1.175 11,541,220 -21,411 0.41% 13,562,341
2014-06-18 2014-06-16 1.207 11,562,631 +125,945 0.41% 13,954,731
2014-06-17 2014-06-13 1.223 11,436,686 +1,039,041 0.40% 13,984,345
2014-06-16 2014-06-12 1.207 10,397,645 -1,012,593 0.37% 12,548,731
2014-06-13 2014-06-11 1.191 11,410,238 -1,870,274 0.40% 13,589,616
2014-06-12 2014-06-10 1.207 13,280,512 +30,227 0.47% 16,028,011
2014-06-11 2014-06-09 1.207 13,250,285 -37,784 0.47% 15,991,531
2014-06-10 2014-06-06 1.223 13,288,069 +909,319 0.47% 16,248,146
2014-06-09 2014-06-05 1.239 12,378,750 +219,143 0.44% 15,332,840
2014-06-06 2014-06-04 1.207 12,159,607 +31,486 0.43% 14,675,211
2014-06-05 2014-06-03 1.296 12,128,121 +1,136,018 0.43% 15,712,218
2014-06-04 2014-05-30 1.263 10,992,103 +345,413 0.39% 13,879,966
2014-06-03 2014-05-29 1.279 10,646,690 +41,466 0.39% 13,618,400
2014-05-30 2014-05-28 1.263 10,605,224 +4,625,897 0.38% 13,391,445
2014-05-29 2014-05-27 1.263 5,979,327 +29,270 0.22% 7,550,225
2014-05-28 2014-05-26 1.296 5,950,057 +23,172 0.22% 7,708,415
2014-05-27 2014-05-23 1.296 5,926,885 +84,151 0.22% 7,678,395
2014-05-26 2014-05-22 1.279 5,842,734 +36,588 0.21% 7,473,561
2014-05-23 2014-05-21 1.279 5,806,146 +15,855 0.21% 7,426,761
2014-05-22 2014-05-20 1.296 5,790,291 -19,514 0.21% 7,501,435
2014-05-21 2014-05-19 1.296 5,809,805 +96,348 0.21% 7,526,716
2014-05-20 2014-05-16 1.328 5,713,457 +64,638 0.21% 7,589,285
2014-05-19 2014-05-15 1.345 5,648,819 +120,739 0.21% 7,596,060
2014-05-16 2014-05-14 1.378 5,528,080 +57,321 0.20% 7,615,010
2014-05-15 2014-05-13 1.345 5,470,759 +31,709 0.20% 7,356,620
2014-05-14 2014-05-12 1.328 5,439,050 +1,383,013 0.20% 7,224,785
2014-05-13 2014-05-09 1.312 4,056,037 +325,630 0.15% 5,321,190
2014-05-12 2014-05-08 1.361 3,730,407 +24,391 0.13% 5,077,515
2014-05-09 2014-05-07 1.394 3,706,016 -54,881 0.13% 5,165,865
2014-05-08 2014-05-05 1.427 3,760,897 -79,273 0.14% 5,365,715
2014-05-07 2014-05-02 1.410 3,840,170 +198,793 0.14% 5,415,839
2014-05-05 2014-04-30 1.378 3,641,377 +128,666 0.13% 5,016,049
2014-05-02 2014-04-29 1.328 3,512,711 +420,148 0.13% 4,665,996
2014-04-30 2014-04-28 1.378 3,092,563 +90,250 0.11% 4,260,050
2014-04-29 2014-04-25 1.492 3,002,313 +13,415 0.11% 4,480,374
2014-04-28 2014-04-24 1.558 2,988,898 -4,878 0.11% 4,656,414
2014-04-25 2014-04-23 1.591 2,993,776 -52,442 0.11% 4,762,203
2014-04-24 2014-04-22 1.607 3,046,218 -174,402 0.11% 4,895,578
2014-04-23 2014-04-17 1.623 3,220,620 +81,713 0.12% 5,228,674
2014-04-22 2014-04-16 1.640 3,138,907 +150,009 0.11% 5,147,488
2014-04-17 2014-04-15 1.673 2,988,898 -3,659 0.11% 4,999,518
2014-04-16 2014-04-14 1.738 2,992,557 +179,280 0.11% 5,201,938
2014-04-15 2014-04-11 1.705 2,813,277 +95,128 0.10% 4,798,027
2014-04-14 2014-04-10 1.804 2,718,149 -19,514 0.10% 4,903,236
2014-04-11 2014-04-09 1.640 2,737,663 -221,965 0.10% 4,489,489
2014-04-10 2014-04-08 1.623 2,959,628 -2,439 0.11% 4,804,954
2014-04-09 2014-04-07 1.607 2,962,067 +148,790 0.11% 4,760,338
2014-04-08 2014-04-04 1.542 2,813,277 -15,855 0.10% 4,336,678
2014-04-07 2014-04-03 1.574 2,829,132 -3,659 0.10% 4,453,909
2014-04-04 2014-04-02 1.443 2,832,791 +1,283,007 0.10% 4,088,030
2014-04-03 2014-04-01 1.427 1,549,784 -2,439 0.06% 2,211,094
2014-04-02 2014-03-31 1.427 1,552,223 +1,075,188 0.06% 2,214,574
2014-04-01 2014-03-28 1.378 477,035 +48,784 0.02% 657,123
2014-03-31 2014-03-27 1.361 428,251 -700,043 0.02% 582,899
2014-03-28 2014-03-26 1.410 1,128,294 -3,376,552 0.04% 1,591,247
2014-03-27 2014-03-25 1.427 4,504,846 -25,611 0.16% 6,427,115
2014-03-26 2014-03-24 1.492 4,530,457 +119,520 0.16% 6,760,834
2014-03-25 2014-03-21 1.492 4,410,937 +2,719,681 0.16% 6,582,474
2014-03-24 2014-03-20 1.378 1,691,256 -374,414 0.06% 2,329,730
2014-03-21 2014-03-19 1.378 2,065,670 -353,680 0.07% 2,845,490
2014-03-20 2014-03-18 1.312 2,419,350 -26,831 0.09% 3,173,990
2014-03-19 2014-03-17 1.279 2,446,181 -1,220 0.09% 3,128,960
2014-03-18 2014-03-14 1.279 2,447,401 +17,074 0.09% 3,130,521
2014-03-17 2014-03-13 1.296 2,430,327 -36,587 0.09% 3,148,536
2014-03-14 2014-03-12 1.296 2,466,914 +4,878 0.09% 3,195,935
2014-03-13 2014-03-11 1.345 2,462,036 +20,733 0.09% 3,310,740
2014-03-12 2014-03-10 1.410 2,441,303 +213,428 0.09% 3,443,000
2014-03-11 2014-03-07 1.427 2,227,875 +2,439 0.08% 3,178,535
2014-03-10 2014-03-06 1.427 2,225,436 +130,496 0.08% 3,175,055
2014-03-07 2014-03-05 1.427 2,094,940 -25,611 0.08% 2,988,875
2014-03-06 2014-03-04 1.427 2,120,551 +190,256 0.08% 3,025,414
2014-03-05 2014-03-03 1.427 1,930,295 +7,317 0.07% 2,753,974
2014-03-04 2014-02-28 1.443 1,922,978 +121,959 0.07% 2,775,070
2014-03-03 2014-02-27 1.443 1,801,019 +12,196 0.06% 2,599,069
2014-02-28 2014-02-26 1.460 1,788,823 +324,410 0.06% 2,610,804
2014-02-27 2014-02-25 1.460 1,464,413 +9,757 0.05% 2,137,324
2014-02-26 2014-02-24 1.427 1,454,656 +35,368 0.05% 2,075,374
2014-02-25 2014-02-21 1.476 1,419,288 +28,050 0.05% 2,094,739
2014-02-24 2014-02-20 1.492 1,391,238 +117,081 0.05% 2,076,155
2014-02-21 2014-02-19 1.509 1,274,157 +65,858 0.05% 1,922,329
2014-02-20 2014-02-18 1.509 1,208,299 +231,721 0.04% 1,822,968
2014-02-19 2014-02-17 1.542 976,578 +175,621 0.04% 1,505,399
2014-02-18 2014-02-14 1.542 800,957 -60,979 0.03% 1,234,679
2014-02-17 2014-02-13 1.525 861,936 -28,051 0.03% 1,314,543
2014-02-14 2014-02-12 1.574 889,987 -57,321 0.03% 1,401,109
2014-02-12 2014-02-10 1.410 947,308 +30,490 0.03% 1,336,000
2014-02-11 2014-02-07 1.410 916,818 +40,246 0.03% 1,293,000
2014-02-10 2014-02-06 1.443 876,572 -7,317 0.03% 1,264,990
2014-02-07 2014-02-05 1.410 883,889 -25,611 0.03% 1,246,560
2014-02-06 2014-02-04 1.460 909,500 +1,219 0.03% 1,327,424
2014-02-05 2014-01-30 1.492 908,281 +29,270 0.03% 1,355,434
2014-02-04 2014-01-28 1.542 879,011 -14,635 0.03% 1,354,999
2014-01-29 2014-01-27 1.492 893,646 +609,794 0.03% 1,333,594
2014-01-28 2014-01-24 1.574 283,852 -77,444 0.01% 446,869
2014-01-27 2014-01-23 1.558 361,296 +19,514 0.01% 562,864
2014-01-23 2014-01-21 1.623 341,782 -57,321 0.01% 554,883
2014-01-22 2014-01-20 1.591 399,103 +57,321 0.01% 634,854
2014-01-21 2014-01-17 1.656 341,782 -46,345 0.01% 566,093
2014-01-20 2014-01-16 1.673 388,127 +12,196 0.01% 649,219
2014-01-17 2014-01-15 1.689 375,931 -243,917 0.01% 634,983
2014-01-16 2014-01-14 1.673 619,848 +79,273 0.02% 1,036,817
2014-01-15 2014-01-13 1.705 540,575 -24,392 0.02% 921,947
2014-01-14 2014-01-10 1.705 564,967 +19,514 0.02% 963,548
2014-01-13 2014-01-09 1.738 545,453 -40,247 0.02% 948,157
2014-01-10 2014-01-08 1.804 585,700 -46,344 0.02% 1,056,537
2014-01-09 2014-01-07 1.787 632,044 +4,878 0.02% 1,129,772
2014-01-08 2014-01-06 1.771 627,166 -3,659 0.02% 1,110,767
2014-01-07 2014-01-03 1.820 630,825 -3,658 0.02% 1,148,283
2014-01-03 2013-12-31 1.886 634,483 -13,416 0.02% 1,196,561
2013-12-30 2013-12-24 1.902 647,899 -79,273 0.02% 1,232,487
2013-12-27 2013-12-20 1.869 727,172 -20,733 0.03% 1,359,436
2013-12-23 2013-12-19 1.853 747,905 -2,439 0.03% 1,385,931
2013-12-17 2013-12-13 1.968 750,344 -3,659 0.03% 1,476,585
2013-12-16 2013-12-12 1.968 754,003 -39,027 0.03% 1,483,786
2013-12-13 2013-12-11 1.968 793,030 +354,900 0.03% 1,560,586
2013-12-12 2013-12-10 2.017 438,130 -9,756 0.02% 883,741
2013-12-11 2013-12-09 2.033 447,886 -4,879 0.02% 910,764
2013-12-10 2013-12-06 2.050 452,765 -60,979 0.02% 928,111
2013-12-09 2013-12-05 2.083 513,744 -39,027 0.02% 1,069,960
2013-12-06 2013-12-04 2.132 552,771 -74,395 0.02% 1,178,435
2013-12-05 2013-12-03 2.099 627,166 -470,761 0.02% 1,316,465
2013-12-04 2013-12-02 2.033 1,097,927 -214,647 0.04% 2,232,606
2013-12-03 2013-11-29 1.984 1,312,574 +40,246 0.05% 2,604,510
2013-12-02 2013-11-28 2.001 1,272,328 +1,220 0.05% 2,545,516
2013-11-29 2013-11-27 2.050 1,271,108 +80,493 0.05% 2,605,610
2013-11-28 2013-11-26 1.919 1,190,615 -1,220 0.04% 2,284,410
2013-11-13 2013-11-11 1.886 1,191,835 -18,294 0.04% 2,247,661
2013-11-05 2013-11-01 1.935 1,210,129 +19,514 0.04% 2,341,696
2013-11-04 2013-10-31 1.902 1,190,615 +42,685 0.04% 2,264,885
2013-10-31 2013-10-29 1.869 1,147,930 -1,219 0.04% 2,146,037
2013-10-30 2013-10-28 1.853 1,149,149 +2,439 0.04% 2,129,471
2013-10-28 2013-10-24 1.853 1,146,710 -2,439 0.04% 2,124,951
2013-10-23 2013-10-21 1.869 1,149,149 +40,246 0.04% 2,148,316
2013-10-22 2013-10-18 1.886 1,108,903 -15,249,728 0.04% 2,091,261
2013-10-21 2013-10-17 1.869 16,358,631 +7,318 0.59% 30,582,197
2013-10-16 2013-10-11 1.902 16,351,313 -81,186 0.59% 31,104,806
2013-10-15 2013-10-10 1.886 16,432,499 +9,757 0.59% 30,989,768
2013-10-08 2013-10-04 1.886 16,422,742 +2,439 0.59% 30,971,368
2013-10-07 2013-10-03 1.886 16,420,303 +21,953 0.59% 30,966,768
2013-10-04 2013-10-02 1.886 16,398,350 +26,831 0.59% 30,925,367
2013-10-03 2013-09-30 1.919 16,371,519 +3,659 0.59% 31,411,720
2013-10-02 2013-09-27 1.951 16,367,860 +13,415 0.59% 31,941,532
2013-09-30 2013-09-26 1.935 16,354,445 -1,822,064 0.59% 31,647,157
2013-09-27 2013-09-25 1.968 18,176,509 +1,589,814 0.66% 35,769,148
2013-09-24 2013-09-19 1.984 16,586,695 -9,757 0.60% 32,912,594
2013-09-23 2013-09-18 1.968 16,596,452 +51,223 0.60% 32,659,789
2013-09-19 2013-09-17 1.951 16,545,229 +28,050 0.60% 32,287,664
2013-09-17 2013-09-13 1.984 16,517,179 -682,977 0.60% 32,774,655
2013-09-16 2013-09-12 2.033 17,200,156 +653,699 0.62% 34,976,065
2013-09-13 2013-09-11 2.001 16,546,457 -64,296 0.60% 33,104,095
2013-09-11 2013-09-09 2.001 16,610,753 +6,097,939 0.60% 33,232,731
2013-09-10 2013-09-06 1.968 10,512,814 +37,915 0.38% 20,687,933
2013-09-09 2013-09-05 1.951 10,474,899 +7,317 0.38% 20,441,543
2013-09-06 2013-09-04 1.968 10,467,582 -136,057 0.38% 20,598,922
2013-09-05 2013-09-03 1.968 10,603,639 +9,153,007 0.38% 20,866,666
2013-09-04 2013-09-02 1.869 1,450,632 -4,878 0.05% 2,711,933
2013-09-03 2013-08-30 1.837 1,455,510 -1,475,457 0.05% 2,673,315
2013-08-30 2013-08-28 1.853 2,930,967 +1,829,382 0.11% 5,431,331
2013-08-26 2013-08-22 1.951 1,101,585 -9,757 0.04% 2,149,720
2013-08-23 2013-08-21 1.951 1,111,342 -77,907 0.04% 2,168,760
2013-08-20 2013-08-16 2.001 1,189,249 +7,317 0.04% 2,379,302
2013-08-19 2013-08-15 1.968 1,181,932 -311,629 0.04% 2,325,898
2013-08-16 2013-08-13 1.984 1,493,561 +5,366 0.05% 2,963,638
2013-08-15 2013-08-12 1.902 1,488,195 +3,659 0.05% 2,830,966
2013-08-12 2013-08-08 1.837 1,484,536 +3,659 0.05% 2,726,626
2013-08-09 2013-08-07 1.820 1,480,877 +2,439 0.05% 2,695,621
2013-08-08 2013-08-06 1.853 1,478,438 +10,976 0.05% 2,739,671
2013-08-07 2013-08-05 1.869 1,467,462 +19,514 0.05% 2,743,397
2013-08-06 2013-08-02 1.869 1,447,948 -6,098 0.05% 2,706,915
2013-08-05 2013-08-01 1.886 1,454,046 +1,219 0.05% 2,742,160
2013-08-01 2013-07-30 1.787 1,452,827 +8,537 0.05% 2,596,912
2013-07-31 2013-07-29 1.820 1,444,290 -1,219 0.05% 2,629,022
2013-07-30 2013-07-26 1.886 1,445,509 +18,294 0.05% 2,726,061
2013-07-29 2013-07-25 1.902 1,427,215 +367,096 0.05% 2,714,965
2013-07-26 2013-07-24 1.771 1,060,119 +71,955 0.04% 1,877,566
2013-07-25 2013-07-23 1.787 988,164 +19,514 0.04% 1,766,332
2013-07-24 2013-07-22 1.755 968,650 +64,638 0.03% 1,699,681
2013-07-23 2013-07-19 1.722 904,012 +4,878 0.03% 1,556,612
2013-07-19 2013-07-17 1.787 899,134 -304,897 0.03% 1,607,192
2013-07-18 2013-07-16 1.738 1,204,031 +6,098 0.04% 2,092,958
2013-07-17 2013-07-15 1.787 1,197,933 +31,709 0.04% 2,141,292
2013-07-16 2013-07-12 1.820 1,166,224 +57,321 0.04% 2,122,862
2013-07-15 2013-07-11 1.787 1,108,903 +42,686 0.04% 1,982,152
2013-07-12 2013-07-10 1.673 1,066,217 +24,391 0.04% 1,783,457
2013-07-11 2013-07-09 1.738 1,041,826 -76,834 0.04% 1,810,998
2013-07-09 2013-07-05 1.869 1,118,660 -584,182 0.04% 2,091,317
2013-07-08 2013-07-04 1.837 1,702,842 -169,523 0.06% 3,127,586
2013-07-05 2013-07-03 1.804 1,872,365 -8,537 0.07% 3,377,537
2013-07-04 2013-07-02 1.886 1,880,902 +1,067,139 0.07% 3,547,161
2013-06-27 2013-06-25 1.837 813,763 -91,469 0.03% 1,494,627
2013-06-26 2013-06-24 1.837 905,232 -352,095 0.03% 1,662,627
2013-06-25 2013-06-21 1.902 1,257,327 -18,294 0.05% 2,391,790
2013-06-24 2013-06-20 1.886 1,275,621 +191,476 0.05% 2,405,672
2013-06-21 2013-06-19 1.919 1,084,145 -728,765 0.04% 2,080,128
2013-06-18 2013-06-14 1.853 1,812,910 +19,513 0.07% 3,359,476
2013-06-17 2013-06-13 1.869 1,793,397 +108,544 0.06% 3,352,727
2013-06-14 2013-06-11 1.902 1,684,853 -290,567 0.06% 3,205,065
2013-06-13 2013-06-10 1.951 1,975,420 +2,439 0.07% 3,854,990
2013-06-05 2013-06-03 2.092 1,972,981 +212,227 0.07% 4,126,898
2013-06-04 2013-05-31 2.125 1,760,754 +948,924 0.06% 3,741,909
2013-05-30 2013-05-28 2.209 811,830 -450,992 0.03% 1,793,205
2013-05-29 2013-05-27 2.226 1,262,822 -53,784 0.05% 2,810,506
2013-05-28 2013-05-24 2.159 1,316,606 +199,598 0.05% 2,842,080
2013-05-27 2013-05-23 2.192 1,117,008 -642,763 0.04% 2,448,603
2013-05-24 2013-05-22 2.192 1,759,771 +78,883 0.06% 3,857,609
2013-05-23 2013-05-21 2.192 1,680,888 +107,568 0.06% 3,684,689
2013-05-22 2013-05-20 2.226 1,573,320 +209,159 0.06% 3,501,543
2013-05-21 2013-05-16 2.159 1,364,161 +236,649 0.05% 2,944,734
2013-05-20 2013-05-15 2.192 1,127,512 +161,351 0.04% 2,471,629
2013-05-16 2013-05-14 2.226 966,161 +64,541 0.04% 2,150,265
2013-05-15 2013-05-13 2.242 901,620 -675,733 0.03% 2,021,711
2013-05-14 2013-05-10 2.259 1,577,353 +132,667 0.06% 3,563,309
2013-05-13 2013-05-09 2.293 1,444,686 +112,348 0.05% 3,311,958
2013-05-10 2013-05-08 2.326 1,332,338 +53,784 0.05% 3,098,989
2013-05-08 2013-05-06 2.293 1,278,554 +200,793 0.05% 2,931,099
2013-05-07 2013-05-03 2.293 1,077,761 +113,544 0.04% 2,470,779
2013-05-06 2013-05-02 2.259 964,217 +176,889 0.04% 2,178,208
2013-05-03 2013-04-30 2.276 787,328 +50,198 0.03% 1,791,783
2013-05-02 2013-04-29 2.293 737,130 -72,907 0.03% 1,689,878
2013-04-30 2013-04-26 2.276 810,037 +31,075 0.03% 1,843,464
2013-04-29 2013-04-25 2.343 778,962 +53,784 0.03% 1,824,883
2013-04-26 2013-04-24 2.359 725,178 -117,129 0.03% 1,711,018
2013-04-25 2013-04-23 2.326 842,307 +350,192 0.03% 1,959,188
2013-04-24 2013-04-22 2.426 492,115 +188,841 0.02% 1,194,058
2013-04-23 2013-04-19 2.293 303,274 -3,620,249 0.01% 695,259
2013-04-22 2013-04-18 2.226 3,923,523 -86,054 0.14% 8,732,099
2013-04-19 2013-04-17 2.175 4,009,577 +29,880 0.15% 8,722,334
2013-04-18 2013-04-16 2.175 3,979,697 -185,256 0.15% 8,657,334
2013-04-17 2013-04-15 2.192 4,164,953 -1,934,731 0.15% 9,130,030
2013-04-16 2013-04-12 2.108 6,099,684 +711,740 0.22% 12,860,821
2013-04-15 2013-04-11 2.108 5,387,944 -316,727 0.20% 11,360,159
2013-04-12 2013-04-10 2.125 5,704,671 -1,351,767 0.21% 12,123,419
2013-04-11 2013-04-09 2.142 7,056,438 +542,021 0.26% 15,114,240
2013-04-10 2013-04-08 1.991 6,514,417 +394,415 0.24% 12,972,191
2013-04-09 2013-04-05 1.991 6,120,002 -22,709 0.23% 12,186,790
2013-04-08 2013-04-03 2.075 6,142,711 -14,342 0.23% 12,745,961
2013-04-05 2013-04-02 2.075 6,157,053 -28,685 0.23% 12,775,720
2013-04-03 2013-03-28 2.142 6,185,738 -736,330 0.23% 13,249,280
2013-04-02 2013-03-27 2.209 6,922,068 +19,721 0.25% 15,289,757
2013-03-28 2013-03-26 2.276 6,902,347 +45,200 0.25% 15,708,203
2013-03-27 2013-03-25 2.159 6,857,147 -205,574 0.25% 14,802,122
2013-03-26 2013-03-22 2.075 7,062,721 -13,147 0.26% 14,654,957
2013-03-25 2013-03-21 2.092 7,075,868 -53,784 0.26% 14,800,641
2013-03-22 2013-03-20 2.142 7,129,652 -3,077,630 0.26% 15,271,057
2013-03-21 2013-03-19 2.058 10,207,282 -2,229,412 0.38% 21,009,031
2013-03-20 2013-03-18 2.108 12,436,694 -550,985 0.46% 26,222,029
2013-03-19 2013-03-15 2.092 12,987,679 +3,641,242 0.48% 27,166,417
2013-03-18 2013-03-14 2.242 9,346,437 -701,580 0.34% 20,957,607
2013-03-14 2013-03-12 2.326 10,048,017 -803,780 0.37% 23,371,466
2013-03-13 2013-03-11 2.359 10,851,797 -313,142 0.40% 25,604,221
2013-03-12 2013-03-08 2.410 11,164,939 -106,372 0.41% 26,903,554
2013-03-11 2013-03-07 2.393 11,271,311 -2,048,999 0.41% 26,971,262
2013-03-08 2013-03-06 2.426 13,320,310 -50,198 0.49% 32,320,133
2013-03-07 2013-03-05 2.393 13,370,508 -605,964 0.49% 31,994,457
2013-03-05 2013-03-01 2.460 13,976,472 -54,979 0.51% 34,379,986
2013-03-04 2013-02-28 2.477 14,031,451 -643,016 0.52% 34,750,023
2013-03-01 2013-02-27 2.410 14,674,467 -4,781 0.54% 35,360,275
2013-02-28 2013-02-26 2.359 14,679,248 -43,027 0.54% 34,634,883
2013-02-27 2013-02-25 2.426 14,722,275 -14,342 0.54% 35,721,832
2013-02-26 2013-02-22 2.460 14,736,617 -209,159 0.54% 36,249,827
2013-02-25 2013-02-21 2.460 14,945,776 -689,629 0.55% 36,764,326
2013-02-22 2013-02-20 2.544 15,635,405 +215,136 0.58% 39,768,895
2013-02-21 2013-02-19 2.544 15,420,269 +69,321 0.57% 39,221,693
2013-02-20 2013-02-18 2.610 15,350,948 +545,010 0.56% 40,072,884
2013-02-19 2013-02-15 2.644 14,805,938 +119,519 0.54% 39,145,678
2013-02-18 2013-02-14 2.594 14,686,419 +308,361 0.54% 38,092,407
2013-02-15 2013-02-08 2.610 14,378,058 +598,793 0.53% 37,533,203
2013-02-14 2013-02-07 2.594 13,779,265 +5,976 0.51% 35,739,507
2013-02-08 2013-02-06 2.627 13,773,289 -1,994,782 0.51% 36,184,961
2013-02-07 2013-02-05 2.577 15,768,071 +320,312 0.58% 40,634,048
2013-02-06 2013-02-04 2.594 15,447,759 -225,268 0.57% 40,067,107
2013-02-05 2013-02-01 2.594 15,673,027 +221,683 0.58% 40,651,388
2013-02-04 2013-01-31 2.510 15,451,344 -2,279,085 0.57% 38,783,618
2013-02-01 2013-01-30 2.560 17,730,429 -1,195 0.65% 45,394,316
2013-01-31 2013-01-29 2.577 17,731,624 +737,436 0.65% 45,694,090
2013-01-30 2013-01-28 2.510 16,994,188 +4,780 0.63% 42,656,231
2013-01-29 2013-01-25 2.477 16,989,408 +84,859 0.63% 42,075,643
2013-01-28 2013-01-24 2.560 16,904,549 -233,063 0.62% 43,279,857
2013-01-25 2013-01-23 2.577 17,137,612 -507,958 0.63% 44,163,332
2013-01-24 2013-01-22 2.644 17,645,570 -26,295 0.65% 46,653,430
2013-01-23 2013-01-21 2.661 17,671,865 -15,537 0.65% 47,018,667
2013-01-22 2013-01-18 2.661 17,687,402 +2,901,936 0.65% 47,060,005
2013-01-21 2013-01-17 2.661 14,785,466 +1,057,749 0.54% 39,338,966
2013-01-18 2013-01-16 2.694 13,727,717 +848,589 0.51% 36,984,095
2013-01-17 2013-01-15 2.694 12,879,128 +750,583 0.47% 34,697,896
2013-01-16 2013-01-14 2.711 12,128,545 -329,874 0.45% 32,878,691
2013-01-15 2013-01-11 2.694 12,458,419 -346,607 0.46% 33,564,456
2013-01-14 2013-01-10 2.811 12,805,026 +1,001,575 0.47% 35,998,180
2013-01-11 2013-01-09 2.778 11,803,451 +556,961 0.43% 32,787,469
2013-01-10 2013-01-08 2.778 11,246,490 +23,904 0.41% 31,240,350
2013-01-09 2013-01-07 2.795 11,222,586 +817,689 0.41% 31,361,745
2013-01-08 2013-01-04 2.677 10,404,897 +2,119,083 0.38% 27,857,912
2013-01-07 2013-01-03 2.694 8,285,814 +45,417 0.30% 22,322,964
2013-01-04 2013-01-02 2.661 8,240,397 +1,832,145 0.30% 21,924,821
2013-01-03 2012-12-31 2.577 6,408,252 -294,019 0.24% 16,513,955
2013-01-02 2012-12-27 2.594 6,702,271 +106,373 0.25% 17,383,791
2012-12-28 2012-12-24 2.560 6,595,898 -1,098,469 0.24% 16,887,142
2012-12-27 2012-12-20 2.544 7,694,367 -1,266,817 0.28% 19,570,742
2012-12-21 2012-12-19 2.577 8,961,184 +1,349,076 0.33% 23,092,817
2012-12-20 2012-12-18 2.610 7,612,108 -297,603 0.28% 19,871,028
2012-12-19 2012-12-17 2.577 7,909,711 +17,927 0.29% 20,383,189
2012-12-18 2012-12-14 2.560 7,891,784 +877,274 0.29% 20,204,933
2012-12-17 2012-12-13 2.460 7,014,510 +74,103 0.26% 17,254,623
2012-12-14 2012-12-12 2.527 6,940,407 +665,724 0.26% 17,536,894
2012-12-13 2012-12-11 2.410 6,274,683 +7,171 0.23% 15,119,766
2012-12-12 2012-12-10 2.510 6,267,512 +572,499 0.23% 15,731,757
2012-12-11 2012-12-07 2.493 5,695,013 -115,934 0.21% 14,199,459
2012-12-10 2012-12-06 2.343 5,810,947 -11,952 0.21% 13,613,373
2012-12-07 2012-12-05 2.359 5,822,899 -394,415 0.21% 13,738,812
2012-12-06 2012-12-04 2.276 6,217,314 -53,784 0.23% 14,149,220
2012-12-05 2012-12-03 2.276 6,271,098 -57,369 0.23% 14,271,621
2012-12-04 2012-11-30 2.309 6,328,467 -288,042 0.23% 14,613,977
2012-12-03 2012-11-29 2.209 6,616,509 -23,904 0.24% 14,614,826
2012-11-30 2012-11-28 2.192 6,640,413 -2,391 0.24% 14,556,507
2012-11-29 2012-11-27 2.209 6,642,804 -4,780 0.24% 14,672,907
2012-11-28 2012-11-26 2.226 6,647,584 -65,736 0.24% 14,794,704
2012-11-27 2012-11-23 2.259 6,713,320 -248,601 0.25% 15,165,681
2012-11-26 2012-11-22 2.209 6,961,921 -112,348 0.26% 15,377,786
2012-11-23 2012-11-21 2.209 7,074,269 -3,224,640 0.26% 15,625,945
2012-11-22 2012-11-20 2.192 10,298,909 -3,974,027 0.38% 22,576,329
2012-11-21 2012-11-19 2.175 14,272,936 +57,370 0.53% 31,048,990
2012-11-20 2012-11-16 2.175 14,215,566 -597,599 0.52% 30,924,188
2012-11-19 2012-11-15 2.159 14,813,165 +2,391 0.55% 31,976,312
2012-11-16 2012-11-14 2.175 14,810,774 -1,900,362 0.55% 32,218,989
2012-11-15 2012-11-13 2.209 16,711,136 -1,577,659 0.61% 36,912,266
2012-11-14 2012-11-12 2.259 18,288,795 -56,174 0.67% 41,315,181
2012-11-13 2012-11-09 2.359 18,344,969 -148,205 0.68% 43,283,951
2012-11-12 2012-11-08 2.410 18,493,174 -1,025,478 0.68% 44,562,008
2012-11-09 2012-11-07 2.493 19,518,652 +3,586 0.72% 48,666,139
2012-11-08 2012-11-06 2.426 19,515,066 +154,180 0.72% 47,350,964
2012-11-07 2012-11-05 2.460 19,360,886 +209,159 0.71% 47,624,822
2012-11-06 2012-11-02 2.376 19,151,727 +298,799 0.70% 45,507,931
2012-11-05 2012-11-01 2.393 18,852,928 +2,237,408 0.69% 45,113,409
2012-11-02 2012-10-31 2.343 16,615,520 +5,976 0.61% 38,925,372
2012-11-01 2012-10-30 2.259 16,609,544 +3,585 0.61% 37,521,680
2012-10-30 2012-10-26 2.242 16,605,959 +888,031 0.61% 37,235,703
2012-10-29 2012-10-25 2.309 15,717,928 +1,211,929 0.58% 36,296,536
2012-10-26 2012-10-24 2.376 14,505,999 -130,872 0.53% 34,468,850
2012-10-25 2012-10-22 2.393 14,636,871 -2,707,348 0.54% 35,024,753
2012-10-24 2012-10-19 2.343 17,344,219 +4,510,566 0.64% 40,632,504
2012-10-22 2012-10-18 2.393 12,833,653 +3,697,158 0.47% 30,709,810
2012-10-19 2012-10-17 2.242 9,136,495 -3,586 0.34% 20,486,852
2012-10-16 2012-10-12 2.209 9,140,081 -7,171 0.34% 20,188,999
2012-10-15 2012-10-11 2.192 9,147,252 -150,386 0.34% 20,051,771
2012-10-12 2012-10-10 2.175 9,297,638 -7,172 0.34% 20,225,850
2012-10-11 2012-10-09 2.175 9,304,810 -972,369 0.34% 20,241,452
2012-10-10 2012-10-08 2.209 10,277,179 +185,256 0.38% 22,700,669
2012-10-09 2012-10-05 2.242 10,091,923 +567,718 0.37% 22,629,217
2012-10-08 2012-10-04 2.242 9,524,205 +250,991 0.35% 21,356,217
2012-10-05 2012-10-03 2.242 9,273,214 +399,196 0.34% 20,793,418
2012-10-04 2012-09-28 2.276 8,874,018 -43,028 0.33% 20,195,286
2012-10-03 2012-09-27 2.259 8,917,046 -56,174 0.33% 20,143,994
2012-09-28 2012-09-26 2.259 8,973,220 -1,662 0.33% 20,270,893
2012-09-26 2012-09-24 2.309 8,974,882 +531,319 0.33% 20,725,195
2012-09-21 2012-09-19 2.276 8,443,563 -872,894 0.31% 19,215,667
2012-09-19 2012-09-17 2.309 9,316,457 +5,976 0.34% 21,513,976
2012-09-18 2012-09-14 2.276 9,310,481 +33,465 0.34% 21,188,579
2012-09-17 2012-09-13 2.175 9,277,016 +43,027 0.34% 20,180,990
2012-09-14 2012-09-12 2.209 9,233,989 -35,856 0.34% 20,396,427
2012-09-13 2012-09-11 2.226 9,269,845 +1,101,971 0.34% 20,630,745
2012-09-12 2012-09-10 2.226 8,167,874 +71,712 0.30% 18,178,225
2012-09-11 2012-09-07 2.226 8,096,162 -163,742 0.30% 18,018,624
2012-09-10 2012-09-06 2.042 8,259,904 -141,033 0.30% 16,862,642
2012-09-07 2012-09-05 2.025 8,400,937 -62,748 0.31% 17,009,984
2012-09-06 2012-09-04 2.042 8,463,685 +381,268 0.31% 17,278,663
2012-09-05 2012-09-03 2.042 8,082,417 -558,157 0.30% 16,500,302
2012-09-04 2012-08-31 2.025 8,640,574 -35,856 0.32% 17,495,194
2012-09-03 2012-08-30 2.025 8,676,430 -315,771 0.32% 17,567,794
2012-08-31 2012-08-29 2.025 8,992,201 +725,462 0.33% 18,207,159
2012-08-30 2012-08-28 2.058 8,266,739 +95,333 0.30% 17,014,929
2012-08-28 2012-08-24 2.025 8,171,406 -90,835 0.30% 16,545,236
2012-08-27 2012-08-23 1.991 8,262,241 +358,559 0.30% 16,452,641
2012-08-23 2012-08-21 2.025 7,903,682 +76,492 0.29% 16,003,156
2012-08-20 2012-08-16 1.975 7,827,190 +8,367 0.29% 15,455,344
2012-08-17 2012-08-15 1.991 7,818,823 +86,200 0.29% 15,569,661
2012-08-16 2012-08-14 1.991 7,732,623 -237,615 0.28% 15,398,010
2012-08-15 2012-08-13 2.025 7,970,238 -149,400 0.29% 16,137,916
2012-08-13 2012-08-09 2.142 8,119,638 -438,637 0.30% 17,391,516
2012-08-10 2012-08-08 2.175 8,558,275 -2,345,094 0.31% 18,617,458
2012-08-09 2012-08-07 2.209 10,903,369 +328,081 0.40% 24,083,824
2012-08-08 2012-08-06 2.142 10,575,288 +205,574 0.39% 22,651,292
2012-08-07 2012-08-03 2.075 10,369,714 +80,078 0.38% 21,516,878
2012-08-06 2012-08-02 2.058 10,289,636 +31,075 0.38% 21,178,535
2012-08-03 2012-08-01 2.075 10,258,561 -29,879 0.38% 21,286,239
2012-08-02 2012-07-31 1.958 10,288,440 -3,586 0.38% 20,143,095
2012-08-01 2012-07-30 2.008 10,292,026 +59,760 0.38% 20,666,785
2012-07-31 2012-07-27 2.025 10,232,266 -89,640 0.38% 20,718,008
2012-07-30 2012-07-26 1.958 10,321,906 -1,260,505 0.38% 20,208,616
2012-07-27 2012-07-25 2.008 11,582,411 +50,198 0.43% 23,257,928
2012-07-26 2012-07-24 2.042 11,532,213 +268,919 0.42% 23,543,080
2012-07-25 2012-07-23 2.092 11,263,294 +454,175 0.41% 23,559,509
2012-07-24 2012-07-20 2.226 10,809,119 +381,267 0.40% 24,056,517
2012-07-23 2012-07-19 2.343 10,427,852 +347,025 0.38% 24,429,450
2012-07-19 2012-07-17 2.544 10,080,827 -23,903 0.37% 25,640,740
2012-07-16 2012-07-12 2.577 10,104,730 -696,800 0.37% 26,039,716
2012-07-13 2012-07-11 2.544 10,801,530 -118,324 0.40% 27,473,859
2012-07-12 2012-07-10 2.544 10,919,854 -206,769 0.40% 27,774,818
2012-07-10 2012-07-06 2.744 11,126,623 -298,799 0.41% 30,535,007
2012-07-06 2012-07-04 2.594 11,425,422 -358,559 0.42% 29,634,305
2012-07-05 2012-07-03 2.610 11,783,981 +73,247 0.43% 30,761,495
2012-07-04 2012-06-29 2.510 11,710,734 -92,471 0.43% 29,394,507
2012-07-03 2012-06-28 2.376 11,803,205 -70,516 0.43% 28,046,527
2012-06-28 2012-06-26 2.510 11,873,721 +240,809 0.44% 29,803,612
2012-06-27 2012-06-25 2.761 11,632,912 +29,879 0.43% 32,119,087
2012-06-26 2012-06-22 2.778 11,603,033 -1,090,292 0.43% 32,230,750
2012-06-25 2012-06-21 2.778 12,693,325 +8,366 0.47% 35,259,349
2012-06-22 2012-06-20 2.828 12,684,959 +799,334 0.47% 35,872,907
2012-06-21 2012-06-19 2.845 11,885,625 -83,664 0.44% 33,811,290
2012-06-20 2012-06-18 2.828 11,969,289 -143,423 0.44% 33,849,001
2012-06-19 2012-06-15 2.761 12,112,712 -13,147 0.45% 33,443,840
2012-06-18 2012-06-14 2.795 12,125,859 +735,703 0.45% 33,885,959
2012-06-15 2012-06-13 2.928 11,390,156 -316,727 0.45% 33,354,814
2012-06-14 2012-06-12 2.928 11,706,883 -1,814,308 0.46% 34,282,314
2012-06-13 2012-06-11 2.995 13,521,191 +160,156 0.53% 40,500,350
2012-06-12 2012-06-08 2.962 13,361,035 +1,673,275 0.52% 39,573,473
2012-06-11 2012-06-07 3.029 11,687,760 -2,647,107 0.46% 35,399,788
2012-06-08 2012-06-06 2.979 14,334,867 +52,588 0.56% 42,697,699
2012-06-07 2012-06-05 2.962 14,282,279 +2,232,494 0.56% 42,302,066
2012-06-06 2012-06-04 2.945 12,049,785 -1,479,520 0.47% 35,488,102
2012-06-05 2012-06-01 2.991 13,529,305 -162,547 0.53% 40,469,703
2012-06-04 2012-05-31 2.991 13,691,852 +686,084 0.54% 40,955,923
2012-05-31 2012-05-29 3.363 13,005,768 +59,173 0.52% 43,739,150
2012-05-30 2012-05-28 3.262 12,946,595 +410,656 0.51% 42,227,380
2012-05-29 2012-05-25 3.143 12,535,939 +210,239 0.50% 39,404,977
2012-05-28 2012-05-24 3.093 12,325,700 +261,542 0.49% 38,119,215
2012-05-24 2012-05-22 3.059 12,064,158 -10,296 0.48% 36,902,590
2012-05-23 2012-05-21 2.924 12,074,454 -317,164 0.48% 35,301,639
2012-05-22 2012-05-18 2.924 12,391,618 +481,485 0.49% 36,228,919
2012-05-21 2012-05-17 2.924 11,910,133 -559,001 0.47% 34,821,219
2012-05-18 2012-05-16 2.907 12,469,134 -98,699 0.49% 36,244,824
2012-05-16 2012-05-14 2.772 12,567,833 +309,649 0.50% 34,832,569
2012-05-15 2012-05-11 2.941 12,258,184 -430,775 0.49% 36,045,964
2012-05-14 2012-05-10 2.924 12,688,959 +2,003,575 0.50% 37,098,244
2012-05-11 2012-05-09 3.076 10,685,384 +1,385,817 0.42% 32,865,692
2012-05-10 2012-05-08 3.177 9,299,567 +31,953 0.37% 29,546,214
2012-05-09 2012-05-07 3.211 9,267,614 +320,714 0.37% 29,757,936
2012-05-08 2012-05-04 3.228 8,946,900 +1,597,653 0.35% 28,879,336
2012-05-07 2012-05-03 3.110 7,349,247 +249,707 0.29% 22,852,932
2012-05-04 2012-05-02 3.160 7,099,540 +716,577 0.28% 22,436,395
2012-05-03 2012-04-30 3.177 6,382,963 -117,102 0.25% 20,279,696
2012-04-30 2012-04-26 3.110 6,500,065 +86,392 0.26% 20,212,349
2012-04-27 2012-04-25 3.008 6,413,673 +200,002 0.25% 19,293,369
2012-04-26 2012-04-24 3.025 6,213,671 +1,338,479 0.25% 18,796,741
2012-04-25 2012-04-23 2.941 4,875,192 +102,545 0.19% 14,335,810
2012-04-24 2012-04-20 2.957 4,772,647 -63,906 0.19% 14,114,927
2012-04-23 2012-04-19 2.924 4,836,553 -211,837 0.19% 14,140,453
2012-04-20 2012-04-18 2.772 5,048,390 +721,903 0.20% 13,991,942
2012-04-19 2012-04-17 2.788 4,326,487 -2,769,266 0.17% 12,064,258
2012-04-18 2012-04-16 2.772 7,095,753 +1,944,786 0.28% 19,666,342
2012-04-17 2012-04-13 2.822 5,150,967 +533,735 0.20% 14,537,392
2012-04-16 2012-04-12 2.755 4,617,232 +18,935 0.18% 12,718,930
2012-04-13 2012-04-11 2.721 4,598,297 -116,511 0.18% 12,511,349
2012-04-11 2012-04-05 2.839 4,714,808 -1,095,635 0.19% 13,386,115
2012-04-10 2012-04-03 2.822 5,810,443 -59,764 0.23% 16,398,608
2012-04-05 2012-04-02 2.755 5,870,207 -337,282 0.23% 16,170,457
2012-04-03 2012-03-30 2.755 6,207,489 -257,577 0.25% 17,099,556
2012-04-02 2012-03-29 2.721 6,465,066 +331,897 0.26% 17,590,578
2012-03-30 2012-03-28 2.721 6,133,169 +727,939 0.24% 16,687,530
2012-03-29 2012-03-27 2.670 5,405,230 -2,862,048 0.21% 14,432,864
2012-03-28 2012-03-26 2.434 8,267,278 +1,068,593 0.33% 20,118,996
2012-03-27 2012-03-23 2.467 7,198,685 +479,296 0.29% 17,761,813
2012-03-26 2012-03-22 2.434 6,719,389 -493,734 0.27% 16,352,100
2012-03-23 2012-03-21 2.400 7,213,123 +144,381 0.29% 17,309,836
2012-03-22 2012-03-20 2.484 7,068,742 +550,776 0.28% 17,560,656
2012-03-21 2012-03-19 2.569 6,517,966 +1,305,341 0.26% 16,743,141
2012-03-20 2012-03-16 2.704 5,212,625 +934,923 0.21% 14,094,761
2012-03-19 2012-03-15 2.805 4,277,702 +62,664 0.17% 12,000,515
2012-03-16 2012-03-14 2.907 4,215,038 +1,742,034 0.17% 12,252,119
2012-03-15 2012-03-13 2.873 2,473,004 -1,600,020 0.10% 7,104,851
2012-03-12 2012-03-08 2.873 4,073,024 +531,604 0.16% 11,701,651
2012-03-08 2012-03-06 2.704 3,541,420 +2,357,248 0.14% 9,575,880
2012-03-07 2012-03-05 2.822 1,184,172 +987,054 0.05% 3,342,047
2012-03-05 2012-03-01 2.907 197,118 -837,880 0.01% 572,975
2012-03-02 2012-02-29 3.042 1,034,998 -4,387,037 0.04% 3,148,424
2012-03-01 2012-02-28 3.093 5,422,035 +546,693 0.21% 16,768,517
2012-02-29 2012-02-27 3.160 4,875,342 +382,904 0.19% 15,407,350
2012-02-28 2012-02-24 3.177 4,492,438 -887,585 0.18% 14,273,195
2012-02-27 2012-02-23 2.957 5,380,023 +177,517 0.21% 15,911,219
2012-02-24 2012-02-22 3.143 5,202,506 -683,322 0.21% 16,353,352
2012-02-23 2012-02-21 3.177 5,885,828 -23,847 0.23% 18,700,218
2012-02-21 2012-02-17 2.873 5,909,675 -302,489 0.23% 16,978,283
2012-02-20 2012-02-16 2.822 6,212,164 +106,333 0.25% 17,532,371
2012-02-17 2012-02-15 2.721 6,105,831 +818,117 0.24% 16,613,147
2012-02-16 2012-02-14 2.434 5,287,714 +1,179,068 0.21% 12,868,019
2012-02-15 2012-02-13 2.501 4,108,646 -125,682 0.16% 10,276,417
2012-02-14 2012-02-10 2.569 4,234,328 -583,617 0.17% 10,877,005
2012-02-13 2012-02-09 2.738 4,817,945 +7,101 0.19% 13,190,404
2012-02-10 2012-02-08 2.586 4,810,844 +887,526 0.19% 12,439,243
2012-02-09 2012-02-07 2.231 3,923,318 -28,403 0.16% 8,752,028
2012-02-08 2012-02-06 2.265 3,951,721 -9,468 0.16% 8,948,955
2012-02-07 2012-02-03 2.248 3,961,189 +728,648 0.16% 8,903,453
2012-02-06 2012-02-02 2.214 3,232,541 +464,030 0.13% 7,156,433
2012-02-02 2012-01-31 2.180 2,768,511 -266,276 0.11% 6,035,555
2012-02-01 2012-01-30 2.180 3,034,787 -3,550 0.12% 6,616,056
2012-01-31 2012-01-27 2.281 3,038,337 +18,935 0.12% 6,931,879
2012-01-30 2012-01-26 2.298 3,019,402 -413,023 0.12% 6,939,707
2012-01-27 2012-01-20 2.180 3,432,425 +3,060,522 0.14% 7,482,936
2012-01-26 2012-01-19 2.197 371,903 -900,663 0.01% 817,061
2012-01-20 2012-01-18 2.163 1,272,566 -518,349 0.05% 2,752,780
2012-01-19 2012-01-17 2.180 1,790,915 -1,345,047 0.07% 3,904,325
2012-01-18 2012-01-16 2.079 3,135,962 +2,074,582 0.12% 6,518,642
2012-01-17 2012-01-13 2.112 1,061,380 -60,355 0.04% 2,242,137
2012-01-16 2012-01-12 2.129 1,121,735 +900,188 0.04% 2,388,593
2012-01-13 2012-01-11 2.129 221,547 +193,025 0.01% 471,756
2012-01-12 2012-01-10 2.112 28,522 -268,522 0.00% 60,252
2012-01-11 2012-01-09 2.079 297,044 +248,085 0.01% 617,458
2012-01-10 2012-01-06 2.028 48,959 -299,412 0.00% 99,288
2012-01-09 2012-01-05 2.163 348,371 -16,901 0.01% 753,587
2012-01-06 2012-01-04 2.163 365,272 -831,963 0.01% 790,146
2011-12-30 2011-12-28 2.163 1,197,235 -172,783 0.05% 2,589,826
2011-12-29 2011-12-23 2.180 1,370,018 -97,043 0.05% 2,986,739
2011-12-28 2011-12-22 2.146 1,467,061 +188,168 0.06% 3,148,714
2011-12-22 2011-12-20 2.163 1,278,893 -52,072 0.05% 2,766,467
2011-12-21 2011-12-19 2.180 1,330,965 -1,985,823 0.05% 2,901,600
2011-12-20 2011-12-16 2.281 3,316,788 -526,338 0.13% 7,567,157
2011-12-19 2011-12-15 2.281 3,843,126 +220,121 0.15% 8,767,982
2011-12-16 2011-12-14 2.298 3,623,005 +823,679 0.14% 8,327,010
2011-12-15 2011-12-13 2.366 2,799,326 +1,509,072 0.11% 6,623,122
2011-12-14 2011-12-12 2.366 1,290,254 +846,756 0.05% 3,052,703
2011-12-12 2011-12-08 2.467 443,498 -190,550 0.02% 1,094,273
2011-12-09 2011-12-07 2.501 634,048 -33,077 0.03% 1,585,861
2011-12-08 2011-12-06 2.484 667,125 +151,481 0.03% 1,657,318
2011-12-07 2011-12-05 2.518 515,644 -1,002,413 0.02% 1,298,427
2011-12-05 2011-12-01 2.552 1,518,057 +168,050 0.06% 3,873,881
2011-12-02 2011-11-30 2.417 1,350,007 -795,987 0.05% 3,262,521
2011-12-01 2011-11-29 2.467 2,145,994 -300,299 0.09% 5,294,959
2011-11-30 2011-11-28 2.501 2,446,293 +1,582,860 0.10% 6,118,591
2011-11-29 2011-11-25 2.332 863,433 -1,590,730 0.03% 2,013,673
2011-11-28 2011-11-24 2.349 2,454,163 -152,665 0.10% 5,765,002
2011-11-24 2011-11-22 2.332 2,606,828 +775,217 0.10% 6,079,568
2011-11-23 2011-11-21 2.349 1,831,611 +1,404,870 0.07% 4,302,583
2011-11-22 2011-11-18 2.383 426,741 +46,450 0.02% 1,016,868
2011-11-16 2011-11-14 2.518 380,291 +205,920 0.02% 957,599
2011-11-15 2011-11-11 2.434 174,371 -426,577 0.01% 424,344
2011-11-14 2011-11-10 2.366 600,948 +71,007 0.02% 1,421,825
2011-11-11 2011-11-09 2.552 529,941 -1,862,498 0.02% 1,352,339
2011-11-10 2011-11-08 2.569 2,392,439 -342,016 0.09% 6,145,620
2011-11-09 2011-11-07 2.603 2,734,455 +904,039 0.11% 7,116,603
2011-11-08 2011-11-04 2.535 1,830,416 -1,135,044 0.07% 4,640,046
2011-11-07 2011-11-03 2.450 2,965,460 -1,762,271 0.12% 7,266,769
2011-11-04 2011-11-02 2.518 4,727,731 -480,538 0.19% 11,904,750
2011-11-03 2011-11-01 2.434 5,208,269 +591,723 0.21% 12,674,685
2011-11-02 2011-10-31 2.501 4,616,546 -415,863 0.18% 11,546,760
2011-11-01 2011-10-28 2.484 5,032,409 -2,532,576 0.20% 12,501,857
2011-10-31 2011-10-27 2.450 7,564,985 +1,313,626 0.30% 18,537,763
2011-10-28 2011-10-26 2.265 6,251,359 +110,948 0.25% 14,156,650
2011-10-26 2011-10-24 2.214 6,140,411 -502,965 0.24% 13,594,085
2011-10-21 2011-10-19 2.180 6,643,376 -770,187 0.26% 14,483,042
2011-10-19 2011-10-17 2.484 7,413,563 +974,627 0.29% 18,417,284
2011-10-17 2011-10-13 2.366 6,438,936 +379,591 0.26% 15,234,332
2011-10-14 2011-10-12 2.197 6,059,345 -6,619,738 0.24% 13,312,214
2011-10-13 2011-10-11 2.112 12,679,083 +358,585 0.50% 26,784,227
2011-10-12 2011-10-10 2.062 12,320,498 -308,880 0.49% 25,402,084
2011-10-11 2011-10-07 2.096 12,629,378 +605,925 0.50% 26,465,793
2011-10-10 2011-10-06 1.977 12,023,453 +1,144,748 0.48% 23,773,676
2011-10-07 2011-10-04 1.791 10,878,705 +1,177,470 0.43% 19,487,868
2011-10-06 2011-10-03 1.927 9,701,235 +5,449,773 0.38% 18,690,165
2011-10-04 2011-09-30 2.146 4,251,462 +1,031,847 0.17% 9,124,799
2011-10-03 2011-09-28 2.315 3,219,615 -5,949,923 0.13% 7,454,281
2011-09-30 2011-09-27 2.315 9,169,538 -452,077 0.36% 21,229,965
2011-09-28 2011-09-26 2.163 9,621,615 +2,184,643 0.38% 20,813,217
2011-09-27 2011-09-23 2.349 7,436,972 +1,646,175 0.29% 17,469,972
2011-09-26 2011-09-22 2.434 5,790,797 -11,835 0.23% 14,092,307
2011-09-23 2011-09-21 2.586 5,802,632 +1,434,338 0.23% 15,003,677
2011-09-22 2011-09-20 2.670 4,368,294 +2,105,351 0.17% 11,664,072
2011-09-21 2011-09-19 2.636 2,262,943 -8,980,586 0.09% 5,965,948
2011-09-20 2011-09-16 2.788 11,243,529 +75,741 0.45% 31,352,188
2011-09-19 2011-09-15 2.484 11,167,788 +3,898,274 0.44% 27,743,788
2011-09-16 2011-09-14 2.738 7,269,514 -2,872,226 0.29% 19,902,226
2011-09-15 2011-09-12 2.890 10,141,740 -4,256,266 0.40% 29,308,247
2011-09-07 2011-09-05 3.126 14,398,006 -1,473,391 0.57% 45,014,801
2011-09-06 2011-09-02 3.464 15,871,397 -46,155 0.63% 54,985,766
2011-09-05 2011-09-01 3.557 15,917,552 +1,458,007 0.63% 56,616,836
2011-09-02 2011-08-31 3.471 14,459,545 -86,513 0.57% 50,194,560
2011-08-31 2011-08-29 3.129 14,546,058 +1,215,177 0.58% 45,520,014
2011-08-30 2011-08-26 3.129 13,330,881 +2,131,255 0.53% 41,717,275
2011-08-29 2011-08-25 3.112 11,199,626 +1,948,184 0.45% 34,856,269
2011-08-26 2011-08-24 3.129 9,251,442 -66,665 0.37% 28,951,196
2011-08-25 2011-08-23 3.164 9,318,107 -24,561 0.37% 29,478,502
2011-08-24 2011-08-22 3.181 9,342,668 +72,513 0.37% 29,715,966
2011-08-23 2011-08-19 3.300 9,270,155 -5,223,273 0.37% 30,594,988
2011-08-22 2011-08-18 3.488 14,493,428 +5,641,977 0.58% 50,560,024
2011-08-19 2011-08-17 3.488 8,851,451 -134,500 0.36% 30,878,104
2011-08-18 2011-08-16 3.574 8,985,951 -3,831,491 0.36% 32,115,621
2011-08-17 2011-08-15 3.625 12,817,442 +271,338 0.51% 46,466,847
2011-08-16 2011-08-12 3.369 12,546,104 +985,943 0.50% 42,265,022
2011-08-15 2011-08-11 3.300 11,560,161 +367,243 0.46% 38,152,867
2011-08-12 2011-08-10 3.454 11,192,918 +301,748 0.45% 38,663,457
2011-08-11 2011-08-09 3.420 10,891,170 +701,738 0.44% 37,248,648
2011-08-10 2011-08-08 3.608 10,189,432 +1,744,990 0.41% 36,765,326
2011-08-09 2011-08-05 3.830 8,444,442 -456,130 0.34% 32,346,326
2011-08-08 2011-08-04 4.104 8,900,572 -130,992 0.36% 36,528,778
2011-08-05 2011-08-03 4.019 9,031,564 -1,068,981 0.36% 36,294,165
2011-08-04 2011-08-02 4.172 10,100,545 -222,217 0.41% 42,144,472
2011-08-03 2011-08-01 4.309 10,322,762 +135,669 0.41% 44,483,858
2011-08-02 2011-07-29 4.292 10,187,093 -102,922 0.41% 43,725,016
2011-07-29 2011-07-27 4.412 10,290,015 -1,131,553 0.41% 45,398,521
2011-07-28 2011-07-26 4.463 11,421,568 -527,473 0.46% 50,976,759
2011-07-27 2011-07-25 4.395 11,949,041 +1,886,507 0.48% 52,513,645
2011-07-26 2011-07-22 4.463 10,062,534 +3,614,537 0.40% 44,911,117
2011-07-25 2011-07-21 4.292 6,447,997 -18,771 0.26% 27,676,077
2011-07-22 2011-07-20 4.292 6,466,768 +1,315,759 0.26% 27,756,646
2011-07-21 2011-07-19 4.172 5,151,009 +2,057,264 0.21% 21,492,559
2011-07-20 2011-07-18 4.309 3,093,745 +584,431 0.12% 13,331,869
2011-07-19 2011-07-15 4.292 2,509,314 -760,217 0.10% 10,770,472
2011-07-18 2011-07-14 4.343 3,269,531 -3,155,484 0.13% 14,201,204
2011-07-15 2011-07-13 4.378 6,425,015 +1,190,616 0.26% 28,126,785
2011-07-14 2011-07-12 4.155 5,234,399 +4,218,910 0.21% 21,750,993
2011-07-13 2011-07-11 4.839 1,015,489 -2,687,541 0.04% 4,914,368
2011-07-12 2011-07-08 4.993 3,703,030 +346,191 0.15% 18,490,390
2011-07-11 2011-07-07 4.959 3,356,839 +302,917 0.13% 16,646,943
2011-07-07 2011-07-05 4.976 3,053,922 -279,876 0.12% 15,196,967
2011-07-06 2011-07-04 5.045 3,333,798 +2,718,066 0.13% 16,817,726
2011-07-05 2011-06-30 4.788 615,732 +278,357 0.02% 2,948,192
2011-07-04 2011-06-29 4.754 337,375 -1,754,346 0.01% 1,603,850
2011-06-30 2011-06-28 4.720 2,091,721 -1,145,588 0.08% 9,872,311
2011-06-29 2011-06-27 4.857 3,237,309 +736,825 0.13% 15,722,025
2011-06-28 2011-06-24 4.942 2,500,484 -858,460 0.10% 12,357,423
2011-06-27 2011-06-23 4.839 3,358,944 +339,173 0.13% 16,255,307
2011-06-24 2011-06-22 4.805 3,019,771 -2,689,178 0.12% 14,510,632
2011-06-23 2011-06-21 4.668 5,708,949 +1,058,455 0.23% 26,651,693
2011-06-22 2011-06-20 4.566 4,650,494 -350,869 0.19% 21,233,243
2011-06-21 2011-06-17 4.549 5,001,363 -1,363,960 0.20% 22,749,717
2011-06-20 2011-06-16 4.651 6,365,323 -3,118,058 0.26% 29,607,064
2011-06-17 2011-06-15 4.788 9,483,381 +210,522 0.38% 45,407,461
2011-06-16 2011-06-14 4.737 9,272,859 +1,099,390 0.37% 43,923,750
2011-06-15 2011-06-13 4.617 8,173,469 -1,353,186 0.33% 37,737,765
2011-06-14 2011-06-10 4.634 9,526,655 -5,612,738 0.38% 44,148,476
2011-06-13 2011-06-09 4.686 15,139,393 +4,408,087 0.61% 70,935,725
2011-06-10 2011-06-08 4.805 10,731,306 -1,206,990 0.43% 51,566,171
2011-06-09 2011-06-07 4.925 11,938,296 -11,790,375 0.48% 58,795,057
2011-06-08 2011-06-03 4.874 23,728,671 +5,403,854 0.95% 115,644,308
2011-06-07 2011-06-02 4.959 18,324,817 -3,030,341 0.74% 90,874,834
2011-06-03 2011-06-01 5.164 21,355,158 +20,285,504 0.86% 110,284,815
2011-06-02 2011-05-31 4.993 1,069,654 -5,525,021 0.04% 5,341,118
2011-06-01 2011-05-30 5.130 6,594,675 -2,628,010 0.26% 33,831,452
2011-05-31 2011-05-27 5.233 9,222,685 -118,126 0.37% 48,259,719
2011-05-30 2011-05-26 5.250 9,340,811 +5,859,516 0.37% 49,037,571
2011-05-27 2011-05-25 5.318 3,481,295 -212,861 0.14% 18,514,296
2011-05-26 2011-05-24 5.284 3,694,156 -536,830 0.15% 19,519,995
2011-05-25 2011-05-23 5.147 4,230,986 -929,218 0.17% 21,777,803
2011-05-24 2011-05-20 5.233 5,160,204 -1,229,212 0.21% 27,001,897
2011-05-23 2011-05-19 5.181 6,389,416 -539,169 0.26% 33,106,234
2011-05-20 2011-05-18 5.164 6,928,585 +366,073 0.28% 35,781,412
2011-05-19 2011-05-17 5.164 6,562,512 -394,143 0.26% 33,890,895
2011-05-18 2011-05-16 5.216 6,956,655 -3,639,683 0.28% 36,283,259
2011-05-17 2011-05-13 5.558 10,596,338 -3,313,375 0.43% 58,890,488
2011-05-16 2011-05-12 5.541 13,909,713 +3,801,083 0.56% 77,067,126
2011-05-13 2011-05-11 5.729 10,108,630 +61,987 0.41% 57,908,604
2011-05-12 2011-05-09 5.660 10,046,643 +2,661,928 0.40% 56,866,297
2011-05-11 2011-05-06 5.506 7,384,715 -33,917 0.30% 40,662,642
2011-05-09 2011-05-05 5.421 7,418,632 -1,656,103 0.30% 40,215,093
2011-05-06 2011-05-04 5.301 9,074,735 -972,493 0.36% 48,106,264
2011-05-05 2011-05-03 5.506 10,047,228 +591,215 0.40% 55,323,305
2011-05-04 2011-04-29 5.472 9,456,013 +361,395 0.38% 51,744,480
2011-05-03 2011-04-28 5.609 9,094,618 -1,122,781 0.36% 51,011,053
2011-04-29 2011-04-27 5.780 10,217,399 -360,226 0.41% 59,055,866
2011-04-28 2011-04-26 5.985 10,577,625 +1,960,189 0.42% 63,308,525
2011-04-27 2011-04-21 6.088 8,617,436 +156,625 0.35% 52,460,696
2011-04-26 2011-04-20 6.225 8,460,811 +486,051 0.34% 52,664,670
2011-04-21 2011-04-19 6.190 7,974,760 -1,450,260 0.32% 49,366,482
2011-04-20 2011-04-18 6.207 9,425,020 -394,143 0.38% 58,505,257
2011-04-19 2011-04-15 6.173 9,819,163 -582,443 0.40% 60,616,054
2011-04-18 2011-04-14 6.002 10,401,606 +221,048 0.42% 62,432,899
2011-04-15 2011-04-13 5.865 10,180,558 -214,030 0.41% 59,713,385
2011-04-14 2011-04-12 5.797 10,394,588 +2,924 0.42% 60,257,757
2011-04-13 2011-04-11 5.883 10,391,664 -363,735 0.42% 61,129,314
2011-04-12 2011-04-08 5.729 10,755,399 -376,599 0.43% 61,613,704
2011-04-11 2011-04-07 5.797 11,131,998 -4,534,400 0.45% 64,532,547
2011-04-08 2011-04-06 5.780 15,666,398 +814,016 0.63% 90,550,706
2011-04-07 2011-04-04 5.609 14,852,382 -997,638 0.60% 83,305,935
2011-04-06 2011-04-01 5.712 15,850,020 +159,061 0.64% 90,527,863
2011-04-04 2011-03-31 5.883 15,690,959 -8,187 0.63% 92,302,596
2011-04-01 2011-03-30 5.814 15,699,146 +5,991,677 0.63% 91,276,910
2011-03-31 2011-03-29 5.746 9,707,469 +589,832 0.39% 55,776,502
2011-03-30 2011-03-28 5.883 9,117,637 +382,448 0.37% 53,634,808
2011-03-29 2011-03-25 5.883 8,735,189 +1,169,564 0.35% 51,385,044
2011-03-28 2011-03-24 5.831 7,565,625 +423,382 0.30% 44,116,919
2011-03-25 2011-03-23 5.831 7,142,243 +37,426 0.29% 41,648,080
2011-03-24 2011-03-22 5.677 7,104,817 +1,925,103 0.29% 40,336,384
2011-03-23 2011-03-21 5.609 5,179,714 +518,116 0.21% 29,052,641
2011-03-22 2011-03-18 5.541 4,661,598 +986,268 0.19% 25,827,705
2011-03-21 2011-03-17 5.521 3,675,330 -613,154 0.15% 20,290,387
2011-03-18 2011-03-16 5.727 4,288,484 +293,756 0.17% 24,560,487
2011-03-17 2011-03-15 5.693 3,994,728 +84,504 0.16% 22,740,717
2011-03-16 2011-03-14 5.779 3,910,224 -564,586 0.16% 22,595,912
2011-03-15 2011-03-11 5.383 4,474,810 -980,322 0.18% 24,088,397
2011-03-14 2011-03-10 5.383 5,455,132 -322,122 0.22% 29,365,578
2011-03-11 2011-03-09 5.435 5,777,254 +502,371 0.23% 31,397,676
2011-03-10 2011-03-08 5.297 5,274,883 -22,095 0.21% 27,941,679
2011-03-09 2011-03-07 5.142 5,296,978 +1,712,946 0.21% 27,238,821
2011-03-08 2011-03-04 5.091 3,584,032 +311,657 0.15% 18,245,365
2011-03-07 2011-03-03 4.970 3,272,375 +225,601 0.13% 16,264,843
2011-03-04 2011-03-02 4.816 3,046,774 +109,313 0.12% 14,671,929
2011-03-03 2011-03-01 4.833 2,937,461 +1,188,480 0.12% 14,196,046
2011-03-02 2011-02-28 4.609 1,748,981 -1,802,490 0.07% 8,061,370
2011-03-01 2011-02-25 4.833 3,551,471 +11,629 0.14% 17,163,409
2011-02-28 2011-02-24 4.644 3,539,842 +23,113 0.14% 16,437,531
2011-02-25 2011-02-23 4.730 3,516,729 -1,366,258 0.14% 16,632,616
2011-02-24 2011-02-22 4.884 4,882,987 -404,688 0.20% 23,850,246
2011-02-23 2011-02-21 4.970 5,287,675 +624,475 0.21% 26,281,585
2011-02-22 2011-02-18 4.970 4,663,200 -1,728,064 0.19% 23,177,727
2011-02-21 2011-02-17 5.022 6,391,264 -2,210,666 0.26% 32,096,566
2011-02-17 2011-02-15 4.798 8,601,930 -1,878,078 0.35% 41,275,188
2011-02-16 2011-02-14 4.781 10,480,008 +8,303,081 0.42% 50,106,650
2011-02-14 2011-02-10 4.540 2,176,927 -2,216,481 0.09% 9,884,091
2011-02-10 2011-02-08 4.712 4,393,408 -2,829,327 0.18% 20,703,371
2011-02-09 2011-02-07 4.712 7,222,735 +1,890,870 0.29% 34,036,210
2011-02-08 2011-02-02 4.730 5,331,865 +2,888,635 0.22% 25,217,428
2011-02-07 2011-01-31 4.747 2,443,230 -814,028 0.10% 11,597,447
2011-02-01 2011-01-28 4.592 3,257,258 -205,832 0.13% 14,957,271
2011-01-28 2011-01-26 4.712 3,463,090 -233 0.14% 16,319,367
2011-01-27 2011-01-25 4.816 3,463,323 +233 0.14% 16,677,847
2011-01-26 2011-01-24 4.730 3,463,090 -65,123 0.14% 16,378,926
2011-01-25 2011-01-21 4.919 3,528,213 -1,453,620 0.14% 17,354,407
2011-01-21 2011-01-19 5.074 4,981,833 +17,443 0.20% 25,275,522
2011-01-20 2011-01-18 4.919 4,964,390 +34,887 0.20% 24,418,607
2011-01-19 2011-01-17 4.884 4,929,503 -2,913,055 0.20% 24,077,447
2011-01-18 2011-01-14 4.919 7,842,558 -2,901,427 0.32% 38,575,603
2011-01-17 2011-01-13 5.022 10,743,985 -8,057,419 0.43% 53,955,684
2011-01-13 2011-01-11 5.366 18,801,404 +2,923,522 0.76% 100,886,680
2011-01-12 2011-01-10 5.332 15,877,882 +17,443 0.64% 84,653,169
2011-01-11 2011-01-07 5.418 15,860,439 +4,360,862 0.64% 85,924,045
2011-01-10 2011-01-06 5.349 11,499,577 +9,678,787 0.47% 61,507,944
2011-01-07 2011-01-05 5.091 1,820,790 +143,036 0.07% 9,269,163
2011-01-06 2011-01-04 5.142 1,677,754 +53,494 0.07% 8,627,569
2011-01-05 2011-01-03 5.005 1,624,260 +84,891 0.07% 8,129,007
2011-01-04 2010-12-31 4.902 1,539,369 +86,054 0.06% 7,545,301
2010-12-30 2010-12-28 4.953 1,453,315 +53,494 0.06% 7,198,487
2010-12-29 2010-12-24 4.953 1,399,821 +47,678 0.06% 6,933,523
2010-12-28 2010-12-22 5.056 1,352,143 +119,779 0.05% 6,836,895
2010-12-23 2010-12-21 5.074 1,232,364 -232,580 0.05% 6,252,446
2010-12-22 2010-12-20 5.005 1,464,944 -58,144 0.06% 7,331,671
2010-12-21 2010-12-17 5.005 1,523,088 +24,420 0.06% 7,622,667
2010-12-20 2010-12-16 5.005 1,498,668 -58,144 0.06% 7,500,451
2010-12-17 2010-12-15 5.056 1,556,812 -1,354,775 0.06% 7,871,771
2010-12-16 2010-12-14 5.177 2,911,587 -58,145 0.12% 15,072,498
2010-12-15 2010-12-13 5.022 2,969,732 -561,679 0.12% 14,913,826
2010-12-14 2010-12-10 5.039 3,531,411 -1,009,394 0.14% 17,795,281
2010-12-13 2010-12-09 5.074 4,540,805 -594,240 0.18% 23,037,950
2010-12-10 2010-12-08 5.177 5,135,045 -2,768,856 0.21% 26,582,738
2010-12-09 2010-12-07 5.332 7,903,901 +1,950,177 0.32% 42,139,768
2010-12-08 2010-12-06 5.297 5,953,724 +2,472,318 0.24% 31,537,580
2010-12-06 2010-12-02 5.091 3,481,406 +681,457 0.14% 17,722,923
2010-12-03 2010-12-01 5.142 2,799,949 -933,969 0.11% 14,398,268
2010-12-02 2010-11-30 5.125 3,733,918 +665,177 0.15% 19,136,830
2010-12-01 2010-11-29 4.764 3,068,741 -46,516 0.12% 14,619,380
2010-11-30 2010-11-26 4.695 3,115,257 +66,055 0.13% 14,626,671
2010-11-29 2010-11-25 4.833 3,049,202 -2,090,887 0.12% 14,736,063
2010-11-25 2010-11-23 4.712 5,140,089 +118,615 0.21% 24,222,009
2010-11-24 2010-11-22 5.022 5,021,474 -8,692,651 0.20% 25,217,558
2010-11-23 2010-11-19 5.022 13,714,125 -1,763,678 0.55% 68,871,558
2010-11-22 2010-11-18 5.022 15,477,803 +1,961,283 0.63% 77,728,649
2010-11-19 2010-11-17 4.712 13,516,520 -1,715,197 0.55% 63,694,863
2010-11-18 2010-11-16 4.919 15,231,717 -10,300,937 0.62% 74,921,049
2010-11-17 2010-11-15 4.970 25,532,654 -9,689,253 1.03% 126,906,176
2010-11-16 2010-11-12 5.280 35,221,907 -13,339,003 1.43% 185,968,846
2010-11-15 2010-11-11 5.538 48,560,910 +58,144 1.96% 268,925,289
2010-11-12 2010-11-10 5.452 48,502,766 -604,706 1.96% 264,432,435
2010-11-09 2010-11-05 5.452 49,107,472 +655,874 1.99% 267,729,234
2010-11-08 2010-11-04 5.263 48,451,598 +500,045 1.96% 254,987,263
2010-11-05 2010-11-03 5.263 47,951,553 +962,879 1.94% 252,355,665
2010-11-04 2010-11-02 5.297 46,988,674 +213,973 1.90% 248,904,565
2010-11-03 2010-11-01 5.435 46,774,701 +4,651 1.89% 254,206,738
2010-11-02 2010-10-29 5.160 46,770,050 -1,250,114 1.89% 241,311,514
2010-11-01 2010-10-28 5.263 48,020,164 -1,309,421 1.94% 252,716,746
2010-10-29 2010-10-27 5.280 49,329,585 +232,579 2.00% 260,456,255
2010-10-27 2010-10-25 5.761 49,097,006 -66,285 1.99% 282,871,225
2010-10-25 2010-10-21 5.761 49,163,291 -1,163 1.99% 283,253,124
2010-10-22 2010-10-20 5.607 49,164,454 -1,074,516 1.99% 275,649,860
2010-10-21 2010-10-19 5.847 50,238,970 -1,162,896 2.03% 293,770,782
2010-10-20 2010-10-18 5.435 51,401,866 -610,521 2.08% 279,354,018
2010-10-19 2010-10-15 5.503 52,012,387 -1,982,738 2.10% 286,250,147
2010-10-18 2010-10-14 5.503 53,995,125 -695,412 2.18% 297,162,145
2010-10-15 2010-10-13 5.142 54,690,537 +69,773 2.21% 281,236,919
2010-10-14 2010-10-12 4.558 54,620,764 +29,073 2.21% 248,938,804
2010-10-13 2010-10-11 4.540 54,591,691 +29,072 2.21% 247,867,410
2010-10-12 2010-10-08 4.712 54,562,619 -936,190 2.21% 257,119,329
2010-10-11 2010-10-07 4.695 55,498,809 -29,072 2.25% 260,576,511
2010-10-08 2010-10-06 4.695 55,527,881 -2,942,416 2.25% 260,713,009
2010-10-07 2010-10-05 4.523 58,470,297 -441,453 2.37% 264,472,185
2010-10-06 2010-10-04 4.300 58,911,750 +81,730 2.38% 253,297,491
2010-10-05 2010-09-30 4.024 58,830,020 +2,128,100 2.38% 236,757,534
2010-10-04 2010-09-29 3.904 56,701,920 +1,530,334 2.29% 221,366,846
2010-09-30 2010-09-28 3.835 55,171,586 +284,909 2.23% 211,596,893
2010-09-29 2010-09-27 3.956 54,886,677 -766,349 2.22% 217,111,951
2010-09-28 2010-09-24 3.990 55,653,026 +77,914 2.26% 222,057,642
2010-09-27 2010-09-22 4.076 55,575,112 -595,403 2.25% 226,525,787
2010-09-24 2010-09-21 4.128 56,170,515 +9,606,107 2.28% 231,850,802
2010-09-22 2010-09-20 4.024 46,564,408 +58,144 1.89% 187,395,388
2010-09-21 2010-09-17 4.059 46,506,264 +872,173 1.89% 188,761,061
2010-09-17 2010-09-15 4.076 45,634,091 -674,480 1.85% 186,005,894
2010-09-16 2010-09-14 4.093 46,308,571 -27,910 1.88% 189,551,529
2010-09-15 2010-09-13 4.110 46,336,481 +290,724 1.88% 190,462,686
2010-09-14 2010-09-10 4.093 46,045,757 -1,353,611 1.87% 188,475,771
2010-09-13 2010-09-09 4.042 47,399,368 +9,481,880 1.92% 191,570,825
2010-09-10 2010-09-08 4.059 37,917,488 +395,384 1.54% 153,900,672
2010-09-09 2010-09-07 4.024 37,522,104 -4,596,929 1.52% 151,005,232
2010-09-08 2010-09-06 3.887 42,119,033 +450,692 1.71% 163,710,218
2010-09-07 2010-09-03 3.749 41,668,341 +8,509,425 1.69% 156,225,405
2010-09-06 2010-09-02 3.646 33,158,916 +300,027 1.35% 120,899,677
2010-09-03 2010-09-01 3.698 32,858,889 +418,643 1.33% 121,501,123
2010-09-02 2010-08-31 3.663 32,440,246 -581,448 1.32% 118,837,279
2010-09-01 2010-08-30 3.560 33,021,694 +7,413,464 1.38% 117,559,749
2010-08-31 2010-08-27 3.491 25,608,230 +11,828,983 1.07% 89,405,566
2010-08-30 2010-08-26 3.422 13,779,247 +581,448 0.58% 47,159,318
2010-08-27 2010-08-25 3.543 13,197,799 +104,661 0.55% 46,758,189
2010-08-26 2010-08-24 3.594 13,093,138 -7,983,284 0.55% 47,062,933
2010-08-25 2010-08-23 3.336 21,076,422 0.88% 70,321,410

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top