History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN FAT SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.400 30,000 +0 0.00% 102,000
2025-10-13 2025-10-09 3.530 30,000 +0 0.00% 105,900
2025-10-10 2025-10-08 3.330 30,000 +0 0.00% 99,900
2025-10-09 2025-10-06 3.270 30,000 +0 0.00% 98,100
2025-10-08 2025-10-03 3.300 30,000 +0 0.00% 99,000
2025-10-06 2025-10-02 3.300 30,000 -4,000 0.00% 99,000
2025-05-28 2025-05-26 1.457 34,000 +874 0.00% 49,553
2024-12-12 2024-12-10 1.765 33,126 -19,487 0.00% 58,479
2024-11-27 2024-11-25 1.529 52,613 -292,291 0.00% 80,461
2024-05-29 2024-05-27 1.207 344,904 +7,588 0.01% 416,257
2023-11-29 2023-11-27 0.745 337,316 +19,057 0.01% 251,340
2023-10-10 2023-10-06 0.714 318,259 -19,057 0.01% 227,120
2023-05-30 2023-05-25 1.086 337,316 +27,567 0.01% 366,230
2023-03-29 2023-03-27 1.063 309,749 -43,750 0.01% 329,220
2022-08-22 2022-08-18 1.051 353,499 -35,000 0.01% 371,680
2022-07-20 2022-07-18 1.017 388,499 +8,750 0.01% 395,160
2022-06-13 2022-06-09 1.143 379,749 -5,250 0.01% 434,000
2022-06-10 2022-06-08 1.154 384,999 +26,250 0.01% 444,400
2022-06-01 2022-05-30 1.447 358,749 +30,147 0.01% 519,233
2022-05-30 2022-05-26 1.435 328,602 +245,249 0.01% 471,500
2022-05-25 2022-05-23 1.447 83,353 -80,146 0.00% 120,640
2022-05-24 2022-05-20 1.435 163,499 +80,146 0.00% 234,599
2021-12-02 2021-11-30 1.659 83,353 -3,206 0.00% 138,321
2021-11-15 2021-11-11 1.697 86,559 +3,206 0.00% 146,881
2021-06-04 2021-06-02 1.547 83,353 -16,029 0.00% 128,961
2021-06-02 2021-05-31 1.873 99,382 +10,674 0.00% 186,154
2021-05-17 2021-05-13 1.859 88,708 +14,308 0.00% 164,921
2021-04-08 2021-04-01 1.859 74,400 +2,862 0.00% 138,320
2021-02-23 2021-02-19 1.789 71,538 -21,462 0.00% 127,999
2021-02-18 2021-02-16 1.663 93,000 -14,308 0.00% 154,700
2021-01-27 2021-01-25 1.622 107,308 +21,462 0.00% 174,001
2021-01-21 2021-01-19 1.775 85,846 +14,308 0.00% 152,400
2021-01-15 2021-01-13 1.691 71,538 -21,462 0.00% 120,999
2021-01-08 2021-01-06 1.705 93,000 +21,462 0.00% 158,600
2020-11-12 2020-11-10 1.705 71,538 -2,862 0.00% 121,999
2020-11-03 2020-10-30 1.608 74,400 -7,154 0.00% 119,600
2020-10-23 2020-10-21 1.594 81,554 +21,462 0.00% 129,960
2020-09-18 2020-09-16 1.817 60,092 -107,308 0.00% 109,199
2020-09-16 2020-09-14 1.789 167,400 +107,308 0.00% 299,520
2020-08-07 2020-08-05 2.516 60,092 -14,308 0.00% 151,199
2020-07-22 2020-07-20 2.404 74,400 -1,431 0.00% 178,880
2020-07-02 2020-06-29 2.072 75,831 +3,711 0.00% 157,151
2020-05-26 2020-05-22 2.249 72,120 -6,804 0.00% 162,180
2020-05-22 2020-05-20 2.410 78,924 +6,804 0.00% 190,241
2020-04-06 2020-04-02 1.823 72,120 -68,038 0.00% 131,440
2020-04-03 2020-04-01 1.823 140,158 +68,038 0.00% 255,441
2020-03-26 2020-03-24 1.617 72,120 -34,019 0.00% 116,600
2020-03-25 2020-03-23 1.484 106,139 -34,019 0.00% 157,560
2020-03-24 2020-03-20 1.455 140,158 +34,019 0.00% 203,941
2020-03-20 2020-03-18 1.470 106,139 +34,019 0.00% 156,000
2020-03-19 2020-03-17 1.587 72,120 -34,019 0.00% 114,480
2020-03-12 2020-03-10 1.837 106,139 +34,019 0.00% 195,001
2020-03-04 2020-03-02 1.969 72,120 -47,626 0.00% 142,040
2020-03-03 2020-02-28 1.852 119,746 +27,215 0.00% 221,760
2020-03-02 2020-02-27 1.955 92,531 +20,411 0.00% 180,880
2020-02-28 2020-02-26 1.911 72,120 -68,038 0.00% 137,800
2020-02-27 2020-02-25 1.867 140,158 +13,608 0.00% 261,621
2020-02-26 2020-02-24 1.881 126,550 +54,430 0.00% 238,080
2020-02-24 2020-02-20 1.955 72,120 -34,019 0.00% 140,980
2020-02-18 2020-02-14 1.999 106,139 +34,019 0.00% 212,161
2020-02-04 2020-01-31 1.852 72,120 -34,019 0.00% 133,560
2020-02-03 2020-01-30 1.867 106,139 -34,019 0.00% 198,121
2020-01-31 2020-01-29 1.955 140,158 +34,019 0.00% 273,981
2020-01-30 2020-01-24 2.043 106,139 -6,803 0.00% 216,841
2020-01-29 2020-01-22 2.072 112,942 -61,234 0.00% 234,059
2020-01-23 2020-01-21 2.058 174,176 +102,056 0.00% 358,399
2020-01-17 2020-01-15 2.072 72,120 -6,804 0.00% 149,460
2020-01-15 2020-01-13 2.043 78,924 -223,163 0.00% 161,241
2020-01-14 2020-01-10 1.984 302,087 +19,050 0.01% 599,400
2020-01-13 2020-01-09 1.984 283,037 -34,018 0.01% 561,601
2020-01-09 2020-01-07 1.969 317,055 +34,018 0.01% 624,439
2020-01-07 2020-01-03 2.043 283,037 -27,215 0.01% 578,241
2020-01-06 2020-01-02 1.940 310,252 -68,037 0.01% 601,921
2020-01-02 2019-12-27 1.823 378,289 +68,037 0.01% 689,440
2019-12-30 2019-12-24 1.808 310,252 -34,018 0.01% 560,881
2019-12-27 2019-12-20 1.793 344,270 -43,544 0.01% 617,319
2019-12-23 2019-12-19 1.793 387,814 -4,083 0.01% 695,399
2019-12-20 2019-12-18 1.808 391,897 +81,645 0.01% 708,481
2019-12-17 2019-12-13 1.808 310,252 -34,018 0.01% 560,881
2019-12-16 2019-12-12 1.793 344,270 +34,018 0.01% 617,319
2019-12-11 2019-12-09 1.808 310,252 -34,018 0.01% 560,881
2019-12-05 2019-12-03 1.823 344,270 +34,018 0.01% 627,439
2019-12-04 2019-12-02 1.837 310,252 +34,019 0.01% 570,001
2019-12-03 2019-11-29 1.823 276,233 +40,823 0.01% 503,440
2019-11-28 2019-11-26 1.852 235,410 +13,607 0.01% 435,960
2019-11-26 2019-11-22 1.837 221,803 +136,076 0.01% 407,501
2019-11-25 2019-11-21 1.823 85,727 -68,038 0.00% 156,239
2019-11-22 2019-11-20 1.808 153,765 +34,019 0.00% 277,980
2019-11-21 2019-11-19 1.823 119,746 -13,608 0.00% 218,240
2019-11-18 2019-11-14 1.808 133,354 +34,019 0.00% 241,080
2019-11-11 2019-11-07 1.911 99,335 -68,038 0.00% 189,800
2019-11-07 2019-11-05 1.940 167,373 -34,018 0.00% 324,721
2019-11-06 2019-11-04 1.896 201,391 +102,056 0.01% 381,839
2019-11-05 2019-11-01 1.881 99,335 -34,019 0.00% 186,880
2019-11-04 2019-10-31 1.852 133,354 -34,019 0.00% 246,960
2019-11-01 2019-10-30 1.852 167,373 +68,038 0.00% 309,961
2019-10-28 2019-10-24 1.969 99,335 -68,038 0.00% 195,640
2019-10-25 2019-10-23 1.867 167,373 +68,038 0.00% 312,421
2019-10-18 2019-10-16 1.940 99,335 +13,608 0.00% 192,720
2019-09-24 2019-09-20 1.896 85,727 -34,019 0.00% 162,539
2019-09-23 2019-09-19 1.867 119,746 +34,019 0.00% 223,520
2019-09-03 2019-08-30 1.955 85,727 -68,038 0.00% 167,579
2019-09-02 2019-08-29 1.896 153,765 +68,038 0.00% 291,540
2019-08-27 2019-08-23 2.090 85,727 +2,534 0.00% 179,175
2019-08-21 2019-08-19 2.120 83,193 -264,106 0.00% 176,399
2019-08-19 2019-08-15 1.999 347,299 -13,206 0.01% 694,319
2019-08-15 2019-08-13 1.817 360,505 +13,206 0.01% 655,200
2019-08-14 2019-08-12 2.045 347,299 -33,014 0.01% 710,099
2019-08-13 2019-08-09 1.954 380,313 +33,014 0.01% 743,041
2019-08-12 2019-08-08 2.029 347,299 -13,206 0.01% 704,839
2019-08-07 2019-08-05 1.893 360,505 -19,808 0.01% 682,500
2019-08-06 2019-08-02 1.923 380,313 -13,205 0.01% 731,521
2019-08-05 2019-08-01 1.999 393,518 -19,808 0.01% 786,720
2019-08-02 2019-07-31 2.014 413,326 +66,027 0.01% 832,580
2019-08-01 2019-07-30 2.090 347,299 -33,014 0.01% 725,879
2019-07-31 2019-07-29 2.029 380,313 +19,808 0.01% 771,841
2019-07-29 2019-07-25 2.014 360,505 -46,218 0.01% 726,180
2019-07-26 2019-07-24 1.984 406,723 +46,218 0.01% 806,959
2019-07-25 2019-07-23 2.045 360,505 -26,410 0.01% 737,100
2019-07-23 2019-07-19 2.090 386,915 +39,616 0.01% 808,679
2019-07-22 2019-07-18 2.105 347,299 -13,206 0.01% 731,139
2019-07-19 2019-07-17 2.120 360,505 -33,013 0.01% 764,401
2019-07-17 2019-07-15 2.075 393,518 +46,219 0.01% 816,520
2019-06-26 2019-06-24 1.636 347,299 -66,027 0.01% 568,079
2019-06-25 2019-06-21 1.621 413,326 +66,027 0.01% 669,820
2019-06-21 2019-06-19 1.651 347,299 -129,412 0.01% 573,339
2019-06-19 2019-06-17 1.621 476,711 +66,026 0.01% 772,539
2019-06-18 2019-06-14 1.651 410,685 +63,386 0.01% 677,980
2019-06-11 2019-06-06 1.575 347,299 -52,822 0.01% 547,039
2019-06-06 2019-06-04 1.590 400,121 +52,822 0.01% 636,301
2019-06-04 2019-05-31 1.621 347,299 -33,014 0.01% 562,819
2019-06-03 2019-05-30 1.560 380,313 +33,014 0.01% 593,280
2019-05-28 2019-05-24 1.560 347,299 -33,014 0.01% 541,779
2019-05-23 2019-05-21 1.600 380,313 +33,014 0.01% 608,400
2019-05-22 2019-05-20 1.615 347,299 -27,163 0.01% 560,929
2019-05-21 2019-05-17 1.600 374,462 +32,506 0.01% 599,040
2019-05-17 2019-05-15 1.661 341,956 -52,009 0.01% 568,079
2019-05-16 2019-05-14 1.615 393,965 -52,009 0.01% 636,300
2019-05-15 2019-05-10 1.600 445,974 -19,503 0.01% 713,441
2019-05-14 2019-05-09 1.569 465,477 -13,002 0.01% 730,320
2019-05-10 2019-05-08 1.615 478,479 +32,505 0.01% 772,800
2019-05-09 2019-05-07 1.646 445,974 +65,011 0.01% 734,021
2019-05-08 2019-05-06 1.646 380,963 -26,004 0.01% 627,020
2019-05-07 2019-05-03 1.738 406,967 +65,011 0.01% 707,380
2019-05-06 2019-05-02 1.738 341,956 -39,007 0.01% 594,379
2019-05-02 2019-04-29 1.692 380,963 +39,007 0.01% 644,600
2019-04-17 2019-04-15 1.784 341,956 -130,022 0.01% 610,159
2019-04-15 2019-04-11 1.738 471,978 +32,506 0.01% 820,380
2019-04-12 2019-04-10 1.754 439,472 -32,506 0.01% 770,639
2019-04-10 2019-04-08 1.723 471,978 -45,507 0.01% 813,120
2019-04-09 2019-04-04 1.692 517,485 +15,602 0.01% 875,599
2019-04-08 2019-04-03 1.677 501,883 +65,011 0.01% 841,480
2019-04-03 2019-04-01 1.646 436,872 -65,011 0.01% 719,040
2019-04-02 2019-03-29 1.600 501,883 +65,011 0.01% 802,880
2019-03-21 2019-03-19 1.615 436,872 +65,011 0.01% 705,600
2019-03-19 2019-03-15 1.907 371,861 +13,002 0.01% 709,279
2019-03-18 2019-03-14 1.907 358,859 -19,503 0.01% 684,480
2019-03-15 2019-03-13 1.923 378,362 +39,006 0.01% 727,499
2019-03-14 2019-03-12 1.954 339,356 -39,006 0.01% 662,940
2019-03-13 2019-03-11 1.892 378,362 +6,501 0.01% 715,859
2019-03-11 2019-03-07 1.923 371,861 +32,505 0.01% 714,999
2019-02-26 2019-02-22 1.815 339,356 -13,002 0.01% 615,960
2019-02-22 2019-02-20 1.769 352,358 -124,821 0.01% 623,300
2019-02-21 2019-02-19 1.738 477,179 -200,233 0.01% 829,421
2019-02-20 2019-02-18 1.754 677,412 +338,056 0.02% 1,187,881
2019-02-19 2019-02-15 1.723 339,356 -195,032 0.01% 584,640
2019-02-18 2019-02-14 1.754 534,388 +65,011 0.02% 937,080
2019-02-15 2019-02-13 1.784 469,377 +32,505 0.01% 837,519
2019-02-14 2019-02-12 1.723 436,872 -97,516 0.01% 752,640
2019-02-11 2019-02-04 1.707 534,388 -65,011 0.02% 912,420
2019-02-08 2019-01-31 1.723 599,399 +195,032 0.02% 1,032,640
2019-01-18 2019-01-16 1.707 404,367 +52,009 0.01% 690,421
2019-01-14 2019-01-10 1.661 352,358 +13,002 0.01% 585,360
2019-01-10 2019-01-08 1.569 339,356 -52,009 0.01% 532,440
2019-01-09 2019-01-07 1.538 391,365 -13,002 0.01% 602,001
2019-01-08 2019-01-04 1.523 404,367 +32,506 0.01% 615,780
2019-01-07 2019-01-03 1.554 371,861 +32,505 0.01% 577,720
2019-01-04 2019-01-02 1.584 339,356 -32,505 0.01% 537,660
2019-01-02 2018-12-27 1.584 371,861 -325,054 0.01% 589,159
2018-12-27 2018-12-20 1.523 696,915 -27,304 0.02% 1,061,280
2018-12-21 2018-12-19 1.631 724,219 -32,506 0.02% 1,180,839
2018-12-20 2018-12-18 1.661 756,725 +340,656 0.02% 1,257,120
2018-12-18 2018-12-14 1.769 416,069 -292,548 0.01% 736,001
2018-12-17 2018-12-13 1.815 708,617 +369,261 0.02% 1,286,200
2018-12-07 2018-12-05 1.846 339,356 +260,043 0.01% 626,400
2018-10-12 2018-10-10 2.030 79,313 +13,002 0.00% 161,040
2018-09-28 2018-09-26 2.184 66,311 -13,002 0.00% 144,840
2018-09-21 2018-09-19 2.092 79,313 +13,002 0.00% 165,920
2018-08-28 2018-08-24 2.298 66,311 +610 0.00% 152,361
2018-08-21 2018-08-17 2.298 65,701 -270,535 0.00% 150,959
2018-08-08 2018-08-06 2.049 336,236 +6,442 0.01% 689,041
2018-07-20 2018-07-18 1.910 329,794 -32,207 0.01% 629,759
2018-05-23 2018-05-18 2.457 362,001 +7,450 0.01% 889,405
2018-05-21 2018-05-17 2.457 354,551 -126,174 0.01% 871,101
2018-05-18 2018-05-16 2.473 480,725 +126,174 0.01% 1,188,719
2018-04-20 2018-04-18 2.520 354,551 -6,308 0.01% 893,581
2018-04-19 2018-04-17 2.473 360,859 -12,618 0.01% 892,319
2018-04-18 2018-04-16 2.489 373,477 +18,926 0.01% 929,440
2018-04-17 2018-04-13 2.568 354,551 -6,308 0.01% 910,441
2018-04-09 2018-04-04 2.473 360,859 -189,262 0.01% 892,319
2018-04-06 2018-04-03 2.425 550,121 +189,262 0.02% 1,334,159
2018-04-03 2018-03-28 2.314 360,859 +31,543 0.01% 835,119
2018-03-13 2018-03-09 2.045 329,316 -31,543 0.01% 673,380
2018-03-09 2018-03-07 2.013 360,859 +31,543 0.01% 726,439
2018-02-09 2018-02-07 2.013 329,316 -56,778 0.01% 662,940
2018-02-06 2018-02-02 2.140 386,094 -18,927 0.01% 826,199
2018-02-05 2018-02-01 2.076 405,021 -18,926 0.01% 841,021
2018-02-02 2018-01-31 2.140 423,947 +18,926 0.01% 907,201
2018-02-01 2018-01-30 2.172 405,021 +18,927 0.01% 879,541
2018-01-16 2018-01-12 2.219 386,094 -18,927 0.01% 856,799
2018-01-12 2018-01-10 2.092 405,021 +271,276 0.01% 847,441
2017-09-29 2017-09-27 1.966 133,745 +6,309 0.00% 262,880
2017-09-25 2017-09-21 2.076 127,436 -12,618 0.00% 264,619
2017-09-22 2017-09-20 2.045 140,054 -6,309 0.00% 286,380
2017-09-21 2017-09-19 1.966 146,363 +12,618 0.00% 287,681
2017-09-18 2017-09-14 2.029 133,745 -6,309 0.00% 271,360
2017-09-14 2017-09-12 1.855 140,054 -99,678 0.00% 259,740
2017-08-11 2017-08-09 1.823 239,732 +6,309 0.01% 437,000
2017-08-01 2017-07-28 1.775 233,423 -63,087 0.01% 414,400
2017-07-05 2017-07-03 1.870 296,510 +12,617 0.01% 554,599
2017-04-10 2017-04-06 1.807 283,893 +31,544 0.01% 513,000
2017-04-07 2017-04-05 1.870 252,349 -31,544 0.01% 472,000
2017-03-31 2017-03-29 1.775 283,893 -6,309 0.01% 504,000
2017-03-23 2017-03-21 1.791 290,202 +31,544 0.01% 519,801
2017-03-20 2017-03-16 1.823 258,658 -12,617 0.01% 471,500
2017-03-13 2017-03-09 1.633 271,275 +99,678 0.01% 442,899
2017-02-13 2017-02-09 1.696 171,597 -31,544 0.01% 291,039
2017-02-03 2017-02-01 1.664 203,141 +12,617 0.01% 338,100
2017-02-01 2017-01-25 1.649 190,524 +31,544 0.01% 314,081
2017-01-24 2017-01-20 1.553 158,980 -12,617 0.00% 246,960
2017-01-17 2017-01-13 1.458 171,597 +44,161 0.01% 250,239
2017-01-12 2017-01-10 1.490 127,436 -12,618 0.00% 189,879
2017-01-05 2017-01-03 1.331 140,054 -315,436 0.00% 186,480
2017-01-04 2016-12-30 1.379 455,490 +315,436 0.01% 628,139
2016-12-21 2016-12-19 1.379 140,054 +12,618 0.00% 193,140
2016-12-19 2016-12-15 1.427 127,436 +31,543 0.00% 181,799
2016-12-16 2016-12-14 1.458 95,893 -630,873 0.00% 139,840
2016-12-15 2016-12-13 1.442 726,766 +618,256 0.02% 1,048,320
2016-12-14 2016-12-12 1.379 108,510 -618,256 0.00% 149,640
2016-12-13 2016-12-09 1.411 726,766 +555,169 0.02% 1,025,280
2016-12-09 2016-12-07 1.284 171,597 +12,617 0.01% 220,319
2016-11-21 2016-11-17 1.300 158,980 +31,544 0.00% 206,640
2016-11-15 2016-11-11 1.331 127,436 -63,088 0.00% 169,680
2016-11-11 2016-11-09 1.189 190,524 +31,544 0.01% 226,500
2016-10-31 2016-10-27 1.252 158,980 -31,544 0.00% 199,080
2016-10-04 2016-09-30 1.205 190,524 +31,544 0.01% 229,520
2016-09-06 2016-09-02 1.189 158,980 +25,235 0.00% 189,000
2016-09-02 2016-08-31 1.236 133,745 +63,087 0.00% 165,360
2016-08-19 2016-08-17 1.331 70,658 -25,235 0.00% 94,080
2016-08-11 2016-08-09 1.221 95,893 +25,235 0.00% 117,040
2016-07-08 2016-07-06 1.189 70,658 -6,309 0.00% 84,000
2016-07-06 2016-07-04 1.284 76,967 +6,309 0.00% 98,821
2016-05-19 2016-05-17 2.473 70,658 -31,543 0.00% 174,721
2016-04-19 2016-04-15 2.552 102,201 -11,356 0.00% 260,819
2016-01-11 2016-01-07 2.489 113,557 -12,618 0.00% 282,600
2016-01-06 2016-01-04 2.536 126,175 -6,308 0.00% 320,001
2015-07-22 2015-07-20 2.298 132,483 -12,618 0.00% 304,499
2015-07-07 2015-07-03 2.124 145,101 +12,618 0.00% 308,200
2015-06-19 2015-06-17 2.695 132,483 -12,618 0.00% 356,999
2015-06-16 2015-06-12 2.330 145,101 -6,309 0.01% 338,100
2015-06-03 2015-06-01 2.176 151,410 +277 0.01% 329,402
2015-04-20 2015-04-16 2.318 151,133 +18,891 0.01% 350,399
2015-04-08 2015-04-01 1.953 132,242 -6,297 0.00% 258,301
2015-04-01 2015-03-30 1.858 138,539 -18,891 0.00% 257,400
2015-03-23 2015-03-19 1.731 157,430 -12,595 0.01% 272,499
2015-03-03 2015-02-27 1.604 170,025 -12,594 0.01% 272,700
2015-01-14 2015-01-12 1.429 182,619 -12,595 0.01% 261,000
2015-01-07 2015-01-05 1.461 195,214 -94,458 0.01% 285,200
2014-11-14 2014-11-12 1.255 289,672 -6,297 0.01% 363,400
2014-11-07 2014-11-05 1.286 295,969 -25,189 0.01% 380,700
2014-10-14 2014-10-10 1.175 321,158 +18,892 0.01% 377,400
2014-09-26 2014-09-24 1.318 302,266 -62,973 0.01% 398,399
2014-09-23 2014-09-19 1.334 365,239 +25,189 0.01% 487,200
2014-09-19 2014-09-17 1.382 340,050 -12,594 0.01% 469,800
2014-08-27 2014-08-25 1.302 352,644 +62,972 0.01% 459,200
2014-08-19 2014-08-15 1.429 289,672 -12,594 0.01% 414,000
2014-08-18 2014-08-14 1.397 302,266 +62,972 0.01% 422,399
2014-08-08 2014-08-06 1.493 239,294 +12,594 0.01% 357,200
2014-07-31 2014-07-29 1.461 226,700 -12,594 0.01% 331,200
2014-07-29 2014-07-25 1.493 239,294 -56,675 0.01% 357,200
2014-07-10 2014-07-08 1.270 295,969 -12,595 0.01% 376,000
2014-07-08 2014-07-04 1.270 308,564 -25,189 0.01% 392,000
2014-06-17 2014-06-13 1.223 333,753 +12,595 0.01% 408,100
2014-06-06 2014-06-04 1.207 321,158 +5,038 0.01% 387,600
2014-06-04 2014-05-30 1.263 316,120 +10,003 0.01% 399,172
2014-05-27 2014-05-23 1.296 306,117 +6,098 0.01% 396,581
2014-05-26 2014-05-22 1.279 300,019 +48,784 0.01% 383,760
2014-05-21 2014-05-19 1.296 251,235 +12,196 0.01% 325,480
2014-05-15 2014-05-13 1.345 239,039 +6,098 0.01% 321,440
2014-05-02 2014-04-29 1.328 232,941 +30,489 0.01% 309,420
2014-04-30 2014-04-28 1.378 202,452 +12,196 0.01% 278,881
2014-04-14 2014-04-10 1.804 190,256 -6,098 0.01% 343,201
2014-04-09 2014-04-07 1.607 196,354 -6,098 0.01% 315,561
2014-04-02 2014-03-31 1.427 202,452 -24,391 0.01% 288,841
2014-03-27 2014-03-25 1.427 226,843 -60,980 0.01% 323,639
2014-03-12 2014-03-10 1.410 287,823 -18,294 0.01% 405,920
2014-02-17 2014-02-13 1.525 306,117 -243,917 0.01% 466,861
2014-02-14 2014-02-12 1.574 550,034 +243,917 0.02% 865,920
2014-01-29 2014-01-27 1.492 306,117 +12,196 0.01% 456,821
2014-01-21 2014-01-17 1.656 293,921 +30,490 0.01% 486,821
2013-12-23 2013-12-19 1.853 263,431 +6,098 0.01% 488,160
2013-12-16 2013-12-12 1.968 257,333 -18,294 0.01% 506,400
2013-12-12 2013-12-10 2.017 275,627 -18,294 0.01% 555,960
2013-12-02 2013-11-28 2.001 293,921 +12,196 0.01% 588,041
2013-10-22 2013-10-18 1.886 281,725 -18,294 0.01% 531,300
2013-10-21 2013-10-17 1.869 300,019 +18,294 0.01% 560,881
2013-09-23 2013-09-18 1.968 281,725 -6,098 0.01% 554,400
2013-07-17 2013-07-15 1.787 287,823 +18,294 0.01% 514,480
2013-06-13 2013-06-10 1.951 269,529 +6,098 0.01% 525,980
2013-06-04 2013-05-31 2.125 263,431 +5,269 0.01% 559,837
2013-04-16 2013-04-12 2.108 258,162 -23,904 0.01% 544,319
2013-04-10 2013-04-08 1.991 282,066 +5,976 0.01% 561,679
2013-03-04 2013-02-28 2.477 276,090 +11,952 0.01% 683,759
2013-02-28 2013-02-26 2.359 264,138 +11,952 0.01% 623,219
2013-02-25 2013-02-21 2.460 252,186 +29,880 0.01% 620,339
2013-01-30 2013-01-28 2.510 222,306 -2,391 0.01% 557,999
2013-01-25 2013-01-23 2.577 224,697 +11,952 0.01% 579,040
2013-01-11 2013-01-09 2.778 212,745 -5,976 0.01% 590,960
2013-01-10 2013-01-08 2.778 218,721 +11,952 0.01% 607,560
2012-12-21 2012-12-19 2.577 206,769 +11,952 0.01% 532,840
2012-12-20 2012-12-18 2.610 194,817 +11,952 0.01% 508,560
2012-12-19 2012-12-17 2.577 182,865 -11,952 0.01% 471,240
2012-12-18 2012-12-14 2.560 194,817 +11,952 0.01% 498,780
2012-12-12 2012-12-10 2.510 182,865 -9,562 0.01% 459,000
2012-12-11 2012-12-07 2.493 192,427 -13,147 0.01% 479,781
2012-11-12 2012-11-08 2.410 205,574 -11,952 0.01% 495,361
2012-10-26 2012-10-24 2.376 217,526 +11,952 0.01% 516,881
2012-10-09 2012-10-05 2.242 205,574 +11,952 0.01% 460,961
2012-09-19 2012-09-17 2.309 193,622 -5,976 0.01% 447,121
2012-09-18 2012-09-14 2.276 199,598 -53,784 0.01% 454,241
2012-09-11 2012-09-07 2.226 253,382 -29,879 0.01% 563,921
2012-08-29 2012-08-27 2.008 283,261 +29,879 0.01% 568,799
2012-08-21 2012-08-17 2.092 253,382 +29,880 0.01% 530,001
2012-08-15 2012-08-13 2.025 223,502 +29,880 0.01% 452,541
2012-08-13 2012-08-09 2.142 193,622 -47,808 0.01% 414,720
2012-08-06 2012-08-02 2.058 241,430 +17,928 0.01% 496,921
2012-07-25 2012-07-23 2.092 223,502 +39,442 0.01% 467,501
2012-07-23 2012-07-19 2.343 184,060 +11,952 0.01% 431,200
2012-07-17 2012-07-13 2.644 172,108 +7,171 0.01% 455,039
2012-07-05 2012-07-03 2.610 164,937 -29,880 0.01% 430,560
2012-07-04 2012-06-29 2.510 194,817 +17,928 0.01% 489,000
2012-06-28 2012-06-26 2.510 176,889 +5,976 0.01% 444,000
2012-06-20 2012-06-18 2.828 170,913 +11,952 0.01% 483,340
2012-06-18 2012-06-14 2.795 158,961 -28,685 0.01% 444,220
2012-06-15 2012-06-13 2.928 187,646 -17,928 0.01% 549,501
2012-06-13 2012-06-11 2.995 205,574 +4,781 0.01% 615,761
2012-06-07 2012-06-05 2.962 200,793 -11,952 0.01% 594,720
2012-06-05 2012-06-01 2.991 212,745 -8,366 0.01% 636,376
2012-06-04 2012-05-31 2.991 221,111 +22,292 0.01% 661,401
2012-06-01 2012-05-30 3.262 198,819 -5,917 0.01% 648,480
2012-05-31 2012-05-29 3.363 204,736 -23,669 0.01% 688,539
2012-05-30 2012-05-28 3.262 228,405 +17,751 0.01% 744,979
2012-05-24 2012-05-22 3.059 210,654 +11,835 0.01% 644,361
2012-05-03 2012-04-30 3.177 198,819 -23,669 0.01% 631,680
2012-04-03 2012-03-30 2.755 222,488 -29,586 0.01% 612,880
2012-03-28 2012-03-26 2.434 252,074 +29,586 0.01% 613,440
2012-03-13 2012-03-09 2.907 222,488 -5,917 0.01% 646,720
2012-03-07 2012-03-05 2.822 228,405 -24,853 0.01% 644,619
2012-03-05 2012-03-01 2.907 253,258 +29,587 0.01% 736,161
2012-03-02 2012-02-29 3.042 223,671 -29,587 0.01% 680,399
2012-03-01 2012-02-28 3.093 253,258 +11,835 0.01% 783,241
2012-02-29 2012-02-27 3.160 241,423 -337,282 0.01% 762,960
2012-02-28 2012-02-24 3.177 578,705 +355,034 0.02% 1,838,638
2012-02-24 2012-02-22 3.143 223,671 -23,669 0.01% 703,079
2012-02-23 2012-02-21 3.177 247,340 +47,337 0.01% 785,839
2012-02-22 2012-02-20 2.941 200,003 -61,539 0.01% 588,121
2012-02-20 2012-02-16 2.822 261,542 +43,788 0.01% 738,141
2012-02-16 2012-02-14 2.434 217,754 -7,101 0.01% 529,919
2012-02-14 2012-02-10 2.569 224,855 -5,917 0.01% 577,600
2012-02-13 2012-02-09 2.738 230,772 -29,586 0.01% 631,800
2012-02-10 2012-02-08 2.586 260,358 +29,586 0.01% 673,199
2012-02-06 2012-02-02 2.214 230,772 +11,834 0.01% 510,900
2012-01-20 2012-01-18 2.163 218,938 -17,751 0.01% 473,601
2012-01-19 2012-01-17 2.180 236,689 +17,751 0.01% 515,999
2012-01-04 2011-12-30 2.197 218,938 -5,917 0.01% 481,001
2011-12-22 2011-12-20 2.163 224,855 +7,101 0.01% 486,400
2011-12-06 2011-12-02 2.501 217,754 -1,184 0.01% 544,639
2011-11-24 2011-11-22 2.332 218,938 -9,467 0.01% 510,601
2011-11-14 2011-11-10 2.366 228,405 +7,100 0.01% 540,399
2011-11-10 2011-11-08 2.569 221,305 +15,385 0.01% 568,481
2011-11-09 2011-11-07 2.603 205,920 -2,367 0.01% 535,921
2011-11-08 2011-11-04 2.535 208,287 -5,917 0.01% 528,001
2011-11-07 2011-11-03 2.450 214,204 -2,367 0.01% 524,900
2011-11-03 2011-11-01 2.434 216,571 -2,367 0.01% 527,041
2011-11-02 2011-10-31 2.501 218,938 -2,367 0.01% 547,601
2011-11-01 2011-10-28 2.484 221,305 -33,136 0.01% 549,781
2011-10-31 2011-10-27 2.450 254,441 +17,752 0.01% 623,500
2011-10-28 2011-10-26 2.265 236,689 -17,752 0.01% 535,999
2011-10-25 2011-10-21 2.112 254,441 -8,284 0.01% 537,500
2011-10-24 2011-10-20 2.062 262,725 -11,835 0.01% 541,680
2011-10-21 2011-10-19 2.180 274,560 +11,835 0.01% 598,561
2011-10-20 2011-10-18 2.163 262,725 +2,367 0.01% 568,320
2011-10-19 2011-10-17 2.484 260,358 +17,751 0.01% 646,799
2011-10-18 2011-10-14 2.332 242,607 -59,172 0.01% 565,801
2011-10-17 2011-10-13 2.366 301,779 -88,758 0.01% 714,000
2011-10-14 2011-10-12 2.197 390,537 +118,344 0.02% 857,999
2011-10-12 2011-10-10 2.062 272,193 -2,367 0.01% 561,200
2011-10-11 2011-10-07 2.096 274,560 +9,468 0.01% 575,361
2011-10-10 2011-10-06 1.977 265,092 -63,906 0.01% 524,160
2011-10-07 2011-10-04 1.791 328,998 +2,367 0.01% 589,360
2011-10-06 2011-10-03 1.927 326,631 +2,367 0.01% 629,279
2011-10-04 2011-09-30 2.146 324,264 -11,835 0.01% 695,959
2011-10-03 2011-09-28 2.315 336,099 +11,835 0.01% 778,160
2011-09-30 2011-09-27 2.315 324,264 -3,551 0.01% 750,759
2011-09-26 2011-09-22 2.434 327,815 -11,834 0.01% 797,761
2011-09-21 2011-09-19 2.636 339,649 +5,917 0.01% 895,439
2011-09-20 2011-09-16 2.788 333,732 +5,917 0.01% 930,600
2011-09-15 2011-09-12 2.890 327,815 +2,367 0.01% 947,341
2011-09-12 2011-09-08 3.110 325,448 -17,752 0.01% 1,012,000
2011-09-09 2011-09-07 3.126 343,200 -8,284 0.01% 1,073,001
2011-09-08 2011-09-06 3.110 351,484 +53,255 0.01% 1,092,961
2011-09-07 2011-09-05 3.126 298,229 +29,587 0.01% 932,401
2011-09-06 2011-09-02 3.464 268,642 -29,587 0.01% 930,699
2011-09-05 2011-09-01 3.557 298,229 -2,366 0.01% 1,060,765
2011-09-02 2011-08-31 3.471 300,595 +9,374 0.01% 1,043,479
2011-09-01 2011-08-30 3.283 291,221 -70,174 0.01% 956,159
2011-08-31 2011-08-29 3.129 361,395 +5,848 0.01% 1,130,939
2011-08-24 2011-08-22 3.181 355,547 +2,339 0.01% 1,130,879
2011-08-15 2011-08-11 3.300 353,208 -11,696 0.01% 1,165,719
2011-08-09 2011-08-05 3.830 364,904 +1,170 0.01% 1,397,760
2011-08-08 2011-08-04 4.104 363,734 -1,170 0.01% 1,492,798
2011-08-05 2011-08-03 4.019 364,904 +21,052 0.01% 1,466,400
2011-07-28 2011-07-26 4.463 343,852 +23,391 0.01% 1,534,681
2011-07-22 2011-07-20 4.292 320,461 -5,847 0.01% 1,375,482
2011-07-21 2011-07-19 4.172 326,308 +16,374 0.01% 1,361,518
2011-07-20 2011-07-18 4.309 309,934 +1,169 0.01% 1,335,598
2011-07-19 2011-07-15 4.292 308,765 +9,357 0.01% 1,325,280
2011-07-18 2011-07-14 4.343 299,408 +1,169 0.01% 1,300,478
2011-07-15 2011-07-13 4.378 298,239 -7,017 0.01% 1,305,601
2011-07-14 2011-07-12 4.155 305,256 +21,052 0.01% 1,268,459
2011-07-12 2011-07-08 4.993 284,204 +3,509 0.01% 1,419,120
2011-07-08 2011-07-06 4.891 280,695 +14,034 0.01% 1,372,798
2011-07-07 2011-07-05 4.976 266,661 -58,478 0.01% 1,326,962
2011-07-06 2011-07-04 5.045 325,139 +58,478 0.01% 1,640,201
2011-06-30 2011-06-28 4.720 266,661 -11,695 0.01% 1,258,562
2011-06-29 2011-06-27 4.857 278,356 +11,695 0.01% 1,351,839
2011-06-28 2011-06-24 4.942 266,661 +5,848 0.01% 1,317,842
2011-06-24 2011-06-22 4.805 260,813 -60,817 0.01% 1,253,261
2011-06-22 2011-06-20 4.566 321,630 +29,239 0.01% 1,468,499
2011-06-17 2011-06-15 4.788 292,391 -11,696 0.01% 1,400,000
2011-06-16 2011-06-14 4.737 304,087 +4,679 0.01% 1,440,402
2011-06-14 2011-06-10 4.634 299,408 +9,356 0.01% 1,387,518
2011-06-09 2011-06-07 4.925 290,052 +11,696 0.01% 1,428,481
2011-06-08 2011-06-03 4.874 278,356 +19,882 0.01% 1,356,599
2011-06-07 2011-06-02 4.959 258,474 +5,848 0.01% 1,281,802
2011-06-03 2011-06-01 5.164 252,626 +5,848 0.01% 1,304,641
2011-06-02 2011-05-31 4.993 246,778 +58,478 0.01% 1,232,240
2011-05-27 2011-05-25 5.318 188,300 -5,848 0.01% 1,001,421
2011-05-25 2011-05-23 5.147 194,148 -58,478 0.01% 999,322
2011-05-23 2011-05-19 5.181 252,626 +58,478 0.01% 1,308,961
2011-05-18 2011-05-16 5.216 194,148 -7,017 0.01% 1,012,602
2011-05-17 2011-05-13 5.558 201,165 +7,017 0.01% 1,118,000
2011-05-12 2011-05-09 5.660 194,148 -16,374 0.01% 1,098,922
2011-05-11 2011-05-06 5.506 210,522 -58,478 0.01% 1,159,203
2011-05-03 2011-04-28 5.609 269,000 +134,500 0.01% 1,508,802
2011-04-27 2011-04-21 6.088 134,500 +58,478 0.01% 818,801
2011-04-26 2011-04-20 6.225 76,022 -35,087 0.00% 473,202
2011-04-19 2011-04-15 6.173 111,109 -1,169 0.00% 685,903
2011-04-18 2011-04-14 6.002 112,278 -116,957 0.00% 673,919
2011-04-14 2011-04-12 5.797 229,235 +122,805 0.01% 1,328,883
2011-04-11 2011-04-07 5.797 106,430 +35,087 0.00% 616,978
2011-04-07 2011-04-04 5.609 71,343 +1,169 0.00% 400,158
2011-04-04 2011-03-31 5.883 70,174 -3,509 0.00% 412,801
2011-04-01 2011-03-30 5.814 73,683 +3,509 0.00% 428,403
2011-03-31 2011-03-29 5.746 70,174 +5,848 0.00% 403,201
2011-03-30 2011-03-28 5.883 64,326 -40,935 0.00% 378,400
2011-03-29 2011-03-25 5.883 105,261 +29,239 0.00% 619,201
2011-03-28 2011-03-24 5.831 76,022 +5,848 0.00% 443,302
2011-03-22 2011-03-18 5.541 70,174 -46,782 0.00% 388,801
2011-03-18 2011-03-16 5.727 116,956 -1,659 0.00% 669,816
2011-03-17 2011-03-15 5.693 118,615 -58,145 0.00% 675,238
2011-03-16 2011-03-14 5.779 176,760 +46,516 0.01% 1,021,439
2011-03-15 2011-03-11 5.383 130,244 -17,444 0.01% 701,118
2011-03-14 2011-03-10 5.383 147,688 -40,701 0.01% 795,021
2011-03-10 2011-03-08 5.297 188,389 +40,701 0.01% 997,919
2011-03-08 2011-03-04 5.091 147,688 +34,887 0.01% 751,841
2011-03-03 2011-03-01 4.833 112,801 -3,489 0.00% 545,140
2011-03-02 2011-02-28 4.609 116,290 +5,815 0.00% 536,002
2011-02-18 2011-02-16 4.919 110,475 -11,629 0.00% 543,399
2011-02-17 2011-02-15 4.798 122,104 -5,815 0.00% 585,899
2011-02-15 2011-02-11 4.626 127,919 -11,629 0.01% 591,802
2011-02-14 2011-02-10 4.540 139,548 +8,141 0.01% 633,602
2011-02-10 2011-02-08 4.712 131,407 +5,814 0.01% 619,239
2011-02-08 2011-02-02 4.730 125,593 -5,814 0.01% 594,001
2011-02-01 2011-01-28 4.592 131,407 +5,814 0.01% 603,419
2011-01-27 2011-01-25 4.816 125,593 +3,489 0.01% 604,801
2011-01-25 2011-01-21 4.919 122,104 +5,814 0.00% 600,599
2011-01-17 2011-01-13 5.022 116,290 +5,815 0.00% 584,002
2011-01-10 2011-01-06 5.349 110,475 -11,629 0.00% 590,899
2011-01-06 2011-01-04 5.142 122,104 -63,959 0.00% 627,899
2011-01-05 2011-01-03 5.005 186,063 +52,330 0.01% 931,198
2011-01-04 2010-12-31 4.902 133,733 +23,258 0.01% 655,500
2011-01-03 2010-12-29 4.936 110,475 -5,815 0.00% 545,299
2010-12-30 2010-12-28 4.953 116,290 +5,815 0.00% 576,002
2010-12-29 2010-12-24 4.953 110,475 +11,629 0.00% 547,199
2010-12-23 2010-12-21 5.074 98,846 -5,815 0.00% 501,499
2010-12-22 2010-12-20 5.005 104,661 +5,815 0.00% 523,802
2010-12-17 2010-12-15 5.056 98,846 -17,444 0.00% 499,799
2010-12-16 2010-12-14 5.177 116,290 -23,258 0.00% 602,002
2010-12-15 2010-12-13 5.022 139,548 +17,444 0.01% 700,802
2010-12-13 2010-12-09 5.074 122,104 +17,443 0.00% 619,499
2010-12-08 2010-12-06 5.297 104,661 -16,280 0.00% 554,402
2010-12-06 2010-12-02 5.091 120,941 -63,960 0.00% 615,679
2010-12-03 2010-12-01 5.142 184,901 +58,145 0.01% 950,822
2010-12-02 2010-11-30 5.125 126,756 -3,488 0.01% 649,641
2010-11-29 2010-11-25 4.833 130,244 -11,629 0.01% 629,438
2010-11-26 2010-11-24 4.781 141,873 +17,443 0.01% 678,318
2010-11-25 2010-11-23 4.712 124,430 +5,815 0.01% 586,360
2010-11-18 2010-11-16 4.919 118,615 +5,814 0.00% 583,438
2010-11-17 2010-11-15 4.970 112,801 +20,932 0.00% 560,660
2010-11-16 2010-11-12 5.280 91,869 +23,258 0.00% 485,061
2010-11-11 2010-11-09 5.314 68,611 +5,815 0.00% 364,621
2010-11-10 2010-11-08 5.418 62,796 +29,072 0.00% 340,198
2010-11-08 2010-11-04 5.263 33,724 -20,932 0.00% 177,480
2010-11-05 2010-11-03 5.263 54,656 +5,814 0.00% 287,639
2010-11-04 2010-11-02 5.297 48,842 +1,163 0.00% 258,722
2010-11-03 2010-11-01 5.435 47,679 -1,163 0.00% 259,121
2010-11-02 2010-10-29 5.160 48,842 +6,978 0.00% 252,002
2010-11-01 2010-10-28 5.263 41,864 +4,651 0.00% 220,319
2010-10-29 2010-10-27 5.280 37,213 -11,629 0.00% 196,482
2010-10-26 2010-10-22 5.710 48,842 +11,629 0.00% 278,882
2010-10-25 2010-10-21 5.761 37,213 -51,167 0.00% 214,402
2010-10-22 2010-10-20 5.607 88,380 +4,651 0.00% 495,519
2010-10-21 2010-10-19 5.847 83,729 +58,145 0.00% 489,603
2010-10-19 2010-10-15 5.503 25,584 +9,303 0.00% 140,802
2010-10-18 2010-10-14 5.503 16,281 -32,561 0.00% 89,602
2010-10-15 2010-10-13 5.142 48,842 +34,887 0.00% 251,162
2010-10-13 2010-10-11 4.540 13,955 +11,629 0.00% 63,361
2010-10-07 2010-10-05 4.523 2,326 -29,072 0.00% 10,521
2010-10-06 2010-10-04 4.300 31,398 -23,258 0.00% 134,999
2010-10-05 2010-09-30 4.024 54,656 +2,326 0.00% 219,959
2010-09-29 2010-09-27 3.956 52,330 -1,163 0.00% 206,999
2010-09-28 2010-09-24 3.990 53,493 +1,163 0.00% 213,439
2010-09-24 2010-09-21 4.128 52,330 -174,435 0.00% 215,999
2010-09-21 2010-09-17 4.059 226,765 +86,055 0.01% 920,401
2010-09-20 2010-09-16 4.007 140,710 +1,162 0.01% 563,858
2010-09-16 2010-09-14 4.093 139,548 +75,589 0.01% 571,202
2010-09-14 2010-09-10 4.093 63,959 +5,814 0.00% 261,799
2010-09-08 2010-09-06 3.887 58,145 -40,701 0.00% 226,001
2010-09-07 2010-09-03 3.749 98,846 -17,444 0.00% 370,599
2010-09-06 2010-09-02 3.646 116,290 -261,651 0.00% 424,001
2010-09-03 2010-09-01 3.698 377,941 +348,869 0.02% 1,397,499
2010-09-02 2010-08-31 3.663 29,072 +11,629 0.00% 106,498
2010-08-30 2010-08-26 3.422 17,443 -58,145 0.00% 59,698
2010-08-27 2010-08-25 3.543 75,588 -16,281 0.00% 267,799
2010-08-26 2010-08-24 3.594 91,869 +16,281 0.00% 330,221
2010-08-25 2010-08-23 3.336 75,588 0.00% 252,199

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top