History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 7,340,850 | +0 | 0.13% | 24,958,890 |
| 2025-10-13 | 2025-10-09 | 3.530 | 7,340,850 | +0 | 0.13% | 25,913,200 |
| 2025-10-10 | 2025-10-08 | 3.330 | 7,340,850 | +0 | 0.13% | 24,445,030 |
| 2025-10-09 | 2025-10-06 | 3.270 | 7,340,850 | +0 | 0.13% | 24,004,580 |
| 2025-10-08 | 2025-10-03 | 3.300 | 7,340,850 | +0 | 0.13% | 24,224,805 |
| 2025-10-06 | 2025-10-02 | 3.300 | 7,340,850 | +0 | 0.13% | 24,224,805 |
| 2025-10-03 | 2025-09-30 | 3.290 | 7,340,850 | +0 | 0.13% | 24,151,396 |
| 2025-10-02 | 2025-09-29 | 3.290 | 7,340,850 | -110,000 | 0.13% | 24,151,396 |
| 2025-09-29 | 2025-09-25 | 3.040 | 7,450,850 | -100,000 | 0.14% | 22,650,584 |
| 2025-09-25 | 2025-09-23 | 3.100 | 7,550,850 | -40,000 | 0.14% | 23,407,635 |
| 2025-09-24 | 2025-09-22 | 2.970 | 7,590,850 | +610,000 | 0.14% | 22,544,824 |
| 2025-09-15 | 2025-09-11 | 2.800 | 6,980,850 | -20,000 | 0.13% | 19,546,380 |
| 2025-09-12 | 2025-09-10 | 2.810 | 7,000,850 | +54,000 | 0.13% | 19,672,388 |
| 2025-09-09 | 2025-09-05 | 2.860 | 6,946,850 | +938,000 | 0.13% | 19,867,991 |
| 2025-09-08 | 2025-09-04 | 2.800 | 6,008,850 | +206,000 | 0.11% | 16,824,780 |
| 2025-09-05 | 2025-09-03 | 2.900 | 5,802,850 | -78,000 | 0.11% | 16,828,265 |
| 2025-09-04 | 2025-09-02 | 2.770 | 5,880,850 | +20,000 | 0.11% | 16,289,954 |
| 2025-09-03 | 2025-09-01 | 2.700 | 5,860,850 | -204,000 | 0.11% | 15,824,295 |
| 2025-09-02 | 2025-08-29 | 2.660 | 6,064,850 | +40,000 | 0.11% | 16,132,501 |
| 2025-09-01 | 2025-08-28 | 2.720 | 6,024,850 | +2,314,000 | 0.11% | 16,387,592 |
| 2025-08-28 | 2025-08-26 | 2.570 | 3,710,850 | -20,000 | 0.07% | 9,536,884 |
| 2025-08-19 | 2025-08-15 | 2.410 | 3,730,850 | -30,000 | 0.07% | 8,991,348 |
| 2025-08-13 | 2025-08-11 | 2.390 | 3,760,850 | -10,000 | 0.07% | 8,988,432 |
| 2025-08-11 | 2025-08-07 | 2.220 | 3,770,850 | -18,000 | 0.07% | 8,371,287 |
| 2025-08-04 | 2025-07-31 | 2.010 | 3,788,850 | -86,000 | 0.07% | 7,615,588 |
| 2025-08-01 | 2025-07-30 | 2.010 | 3,874,850 | -300,000 | 0.07% | 7,788,448 |
| 2025-07-31 | 2025-07-29 | 2.030 | 4,174,850 | +300,000 | 0.08% | 8,474,946 |
| 2025-07-28 | 2025-07-24 | 2.120 | 3,874,850 | -3,020,000 | 0.07% | 8,214,682 |
| 2025-07-25 | 2025-07-23 | 1.820 | 6,894,850 | +28,000 | 0.13% | 12,548,627 |
| 2025-07-24 | 2025-07-22 | 1.890 | 6,866,850 | -20,000 | 0.13% | 12,978,346 |
| 2025-07-11 | 2025-07-09 | 1.670 | 6,886,850 | +100,000 | 0.13% | 11,501,040 |
| 2025-06-25 | 2025-06-23 | 1.390 | 6,786,850 | -210,000 | 0.12% | 9,433,722 |
| 2025-06-20 | 2025-06-18 | 1.350 | 6,996,850 | -10,000 | 0.13% | 9,445,748 |
| 2025-06-11 | 2025-06-09 | 1.350 | 7,006,850 | +20,000 | 0.13% | 9,459,248 |
| 2025-05-28 | 2025-05-26 | 1.457 | 6,986,850 | +177,575 | 0.13% | 10,182,973 |
| 2025-05-08 | 2025-05-06 | 1.611 | 6,809,275 | +91,584 | 0.13% | 10,972,494 |
| 2025-04-23 | 2025-04-17 | 1.509 | 6,717,691 | -9,743 | 0.13% | 10,135,430 |
| 2025-04-16 | 2025-04-14 | 1.509 | 6,727,434 | +9,743 | 0.13% | 10,150,130 |
| 2025-03-19 | 2025-03-17 | 1.540 | 6,717,691 | -21,434 | 0.13% | 10,342,276 |
| 2025-03-18 | 2025-03-14 | 1.755 | 6,739,125 | +27,280 | 0.13% | 11,827,813 |
| 2025-02-25 | 2025-02-21 | 1.560 | 6,711,845 | -19,486 | 0.13% | 10,471,052 |
| 2025-02-24 | 2025-02-20 | 1.540 | 6,731,331 | -19,486 | 0.13% | 10,363,275 |
| 2025-02-20 | 2025-02-18 | 1.622 | 6,750,817 | +9,743 | 0.13% | 10,947,583 |
| 2025-02-18 | 2025-02-14 | 1.663 | 6,741,074 | +29,229 | 0.13% | 11,208,537 |
| 2025-02-17 | 2025-02-13 | 1.591 | 6,711,845 | -19,486 | 0.13% | 10,677,718 |
| 2025-02-14 | 2025-02-12 | 1.611 | 6,731,331 | +38,972 | 0.13% | 10,846,895 |
| 2025-02-05 | 2025-02-03 | 1.457 | 6,692,359 | +1,075,634 | 0.13% | 9,753,767 |
| 2025-01-21 | 2025-01-17 | 1.570 | 5,616,725 | -487,153 | 0.11% | 8,820,220 |
| 2025-01-14 | 2025-01-10 | 1.499 | 6,103,878 | +487,153 | 0.11% | 9,146,681 |
| 2025-01-13 | 2025-01-09 | 1.519 | 5,616,725 | -48,716 | 0.11% | 8,531,977 |
| 2025-01-09 | 2025-01-07 | 1.601 | 5,665,441 | +1,217,882 | 0.11% | 9,071,167 |
| 2025-01-08 | 2025-01-06 | 1.622 | 4,447,559 | +779,445 | 0.08% | 7,212,463 |
| 2025-01-07 | 2025-01-03 | 1.622 | 3,668,114 | -77,945 | 0.07% | 5,948,463 |
| 2025-01-06 | 2025-01-02 | 1.622 | 3,746,059 | -48,715 | 0.07% | 6,074,863 |
| 2025-01-03 | 2024-12-31 | 1.622 | 3,794,774 | +113,019 | 0.07% | 6,153,863 |
| 2024-12-30 | 2024-12-24 | 1.847 | 3,681,755 | -298,137 | 0.07% | 6,801,931 |
| 2024-12-20 | 2024-12-18 | 1.796 | 3,979,892 | -87,688 | 0.07% | 7,148,487 |
| 2024-12-19 | 2024-12-17 | 1.735 | 4,067,580 | +38,973 | 0.08% | 7,055,497 |
| 2024-12-18 | 2024-12-16 | 1.755 | 4,028,607 | +48,715 | 0.08% | 7,070,593 |
| 2024-12-17 | 2024-12-13 | 1.776 | 3,979,892 | -29,229 | 0.07% | 7,066,790 |
| 2024-12-16 | 2024-12-12 | 1.796 | 4,009,121 | +263,062 | 0.08% | 7,200,987 |
| 2024-12-13 | 2024-12-11 | 1.765 | 3,746,059 | +58,459 | 0.07% | 6,613,143 |
| 2024-12-12 | 2024-12-10 | 1.765 | 3,687,600 | -29,230 | 0.07% | 6,509,941 |
| 2024-12-11 | 2024-12-09 | 1.745 | 3,716,830 | -48,715 | 0.07% | 6,485,246 |
| 2024-12-10 | 2024-12-06 | 1.673 | 3,765,545 | -77,944 | 0.07% | 6,299,706 |
| 2024-12-09 | 2024-12-05 | 1.735 | 3,843,489 | +58,458 | 0.07% | 6,666,796 |
| 2024-12-06 | 2024-12-04 | 1.714 | 3,785,031 | -48,715 | 0.07% | 6,487,700 |
| 2024-12-05 | 2024-12-03 | 1.694 | 3,833,746 | -97,431 | 0.07% | 6,492,502 |
| 2024-12-04 | 2024-12-02 | 1.694 | 3,931,177 | -224,090 | 0.07% | 6,657,503 |
| 2024-12-03 | 2024-11-29 | 1.560 | 4,155,267 | +46,767 | 0.08% | 6,482,572 |
| 2024-11-28 | 2024-11-26 | 1.560 | 4,108,500 | -194,861 | 0.08% | 6,409,611 |
| 2024-11-27 | 2024-11-25 | 1.529 | 4,303,361 | +9,743 | 0.08% | 6,581,106 |
| 2024-11-26 | 2024-11-22 | 1.529 | 4,293,618 | -50,664 | 0.08% | 6,566,206 |
| 2024-11-25 | 2024-11-21 | 1.540 | 4,344,282 | -292,292 | 0.08% | 6,688,274 |
| 2024-11-22 | 2024-11-20 | 1.457 | 4,636,574 | +89,636 | 0.09% | 6,757,567 |
| 2024-11-21 | 2024-11-19 | 1.355 | 4,546,938 | -19,486 | 0.09% | 6,160,242 |
| 2024-11-15 | 2024-11-13 | 1.365 | 4,566,424 | -194,861 | 0.09% | 6,233,511 |
| 2024-11-13 | 2024-11-11 | 1.406 | 4,761,285 | -19,486 | 0.09% | 6,694,984 |
| 2024-11-12 | 2024-11-08 | 1.273 | 4,780,771 | -97,431 | 0.09% | 6,084,494 |
| 2024-11-11 | 2024-11-07 | 1.262 | 4,878,202 | +19,486 | 0.09% | 6,158,426 |
| 2024-10-10 | 2024-10-08 | 1.191 | 4,858,716 | -194,861 | 0.09% | 5,784,746 |
| 2024-10-09 | 2024-10-07 | 1.283 | 5,053,577 | -194,861 | 0.10% | 6,483,563 |
| 2024-10-02 | 2024-09-27 | 1.047 | 5,248,438 | -974,305 | 0.10% | 5,494,587 |
| 2024-09-30 | 2024-09-26 | 1.016 | 6,222,743 | +974,305 | 0.12% | 6,322,981 |
| 2024-08-16 | 2024-08-14 | 1.088 | 5,248,438 | +317,624 | 0.10% | 5,710,061 |
| 2024-07-18 | 2024-07-16 | 1.191 | 4,930,814 | -672,271 | 0.09% | 5,870,586 |
| 2024-05-29 | 2024-05-27 | 1.207 | 5,603,085 | +123,268 | 0.11% | 6,762,247 |
| 2024-05-24 | 2024-05-22 | 1.238 | 5,479,817 | -7,623 | 0.11% | 6,786,003 |
| 2024-05-10 | 2024-05-08 | 1.301 | 5,487,440 | -28,586 | 0.11% | 7,140,974 |
| 2024-05-03 | 2024-04-30 | 1.259 | 5,516,026 | -28,586 | 0.11% | 6,946,620 |
| 2024-04-30 | 2024-04-26 | 1.217 | 5,544,612 | +106,721 | 0.11% | 6,749,865 |
| 2024-04-17 | 2024-04-15 | 1.154 | 5,437,891 | -57,172 | 0.10% | 6,277,535 |
| 2024-04-15 | 2024-04-11 | 1.144 | 5,495,063 | -9,529 | 0.11% | 6,285,866 |
| 2024-04-12 | 2024-04-10 | 1.060 | 5,504,592 | -120,062 | 0.11% | 5,834,619 |
| 2024-03-21 | 2024-03-19 | 1.196 | 5,624,654 | -38,114 | 0.11% | 6,729,249 |
| 2024-03-15 | 2024-03-13 | 1.196 | 5,662,768 | +550,759 | 0.11% | 6,774,848 |
| 2024-03-14 | 2024-03-12 | 1.238 | 5,112,009 | -57,172 | 0.10% | 6,330,523 |
| 2024-03-12 | 2024-03-08 | 1.070 | 5,169,181 | +177,234 | 0.10% | 5,533,347 |
| 2024-01-04 | 2024-01-02 | 0.724 | 4,991,947 | -3,812 | 0.10% | 3,614,806 |
| 2023-08-31 | 2023-08-29 | 0.808 | 4,995,759 | +333,505 | 0.10% | 4,036,995 |
| 2023-05-31 | 2023-05-29 | 1.040 | 4,662,254 | +95,287 | 0.09% | 4,848,760 |
| 2023-05-30 | 2023-05-25 | 1.086 | 4,566,967 | +373,237 | 0.09% | 4,958,437 |
| 2023-04-20 | 2023-04-18 | 1.211 | 4,193,730 | -26,250 | 0.09% | 5,080,421 |
| 2023-04-14 | 2023-04-12 | 1.189 | 4,219,980 | -87,500 | 0.09% | 5,015,764 |
| 2023-04-13 | 2023-04-11 | 1.154 | 4,307,480 | -87,500 | 0.09% | 4,972,079 |
| 2023-04-12 | 2023-04-06 | 1.120 | 4,394,980 | -38,500 | 0.09% | 4,922,393 |
| 2023-04-06 | 2023-04-03 | 1.074 | 4,433,480 | +26,250 | 0.09% | 4,762,839 |
| 2023-03-20 | 2023-03-16 | 1.120 | 4,407,230 | +17,500 | 0.09% | 4,936,113 |
| 2023-03-17 | 2023-03-15 | 1.131 | 4,389,730 | -26,250 | 0.09% | 4,966,682 |
| 2023-03-03 | 2023-03-01 | 1.120 | 4,415,980 | +21,000 | 0.09% | 4,945,913 |
| 2023-01-26 | 2023-01-19 | 1.109 | 4,394,980 | +17,500 | 0.09% | 4,872,165 |
| 2022-12-14 | 2022-12-12 | 1.143 | 4,377,480 | +8,750 | 0.09% | 5,002,850 |
| 2022-08-04 | 2022-08-02 | 1.006 | 4,368,730 | -28,000 | 0.09% | 4,393,708 |
| 2022-07-28 | 2022-07-26 | 1.063 | 4,396,730 | +28,000 | 0.09% | 4,673,111 |
| 2022-07-26 | 2022-07-22 | 1.074 | 4,368,730 | -28,000 | 0.09% | 4,693,279 |
| 2022-06-08 | 2022-06-06 | 1.166 | 4,396,730 | +35,000 | 0.09% | 5,125,347 |
| 2022-06-02 | 2022-05-31 | 1.485 | 4,361,730 | +28,000 | 0.09% | 6,476,189 |
| 2022-06-01 | 2022-05-30 | 1.447 | 4,333,730 | +364,179 | 0.09% | 6,272,398 |
| 2022-05-27 | 2022-05-25 | 1.410 | 3,969,551 | +8,015 | 0.09% | 5,596,721 |
| 2022-05-12 | 2022-05-10 | 1.472 | 3,961,536 | +24,044 | 0.09% | 5,832,563 |
| 2022-04-01 | 2022-03-30 | 1.572 | 3,937,492 | -32,059 | 0.09% | 6,190,191 |
| 2022-03-18 | 2022-03-16 | 1.510 | 3,969,551 | -16,029 | 0.09% | 5,992,949 |
| 2022-02-11 | 2022-02-09 | 1.684 | 3,985,580 | -46,485 | 0.09% | 6,713,347 |
| 2022-02-10 | 2022-02-08 | 1.672 | 4,032,065 | -64,118 | 0.09% | 6,741,338 |
| 2022-02-08 | 2022-02-04 | 1.672 | 4,096,183 | -16,029 | 0.09% | 6,848,539 |
| 2022-02-07 | 2022-01-31 | 1.635 | 4,112,212 | +16,029 | 0.09% | 6,721,413 |
| 2022-01-17 | 2022-01-13 | 1.772 | 4,096,183 | +16,029 | 0.09% | 7,257,407 |
| 2022-01-13 | 2022-01-11 | 1.722 | 4,080,154 | -24,044 | 0.09% | 7,025,374 |
| 2022-01-11 | 2022-01-07 | 1.722 | 4,104,198 | +16,030 | 0.09% | 7,066,774 |
| 2021-12-13 | 2021-12-09 | 1.709 | 4,088,168 | -24,044 | 0.09% | 6,988,164 |
| 2021-10-12 | 2021-10-08 | 1.797 | 4,112,212 | -80,147 | 0.09% | 7,388,424 |
| 2021-10-11 | 2021-10-07 | 1.872 | 4,192,359 | +80,147 | 0.10% | 7,846,275 |
| 2021-09-29 | 2021-09-27 | 1.672 | 4,112,212 | -40,074 | 0.09% | 6,875,339 |
| 2021-09-28 | 2021-09-24 | 1.684 | 4,152,286 | -84,955 | 0.10% | 6,994,148 |
| 2021-09-24 | 2021-09-21 | 1.709 | 4,237,241 | -16,030 | 0.10% | 7,242,984 |
| 2021-09-23 | 2021-09-20 | 1.697 | 4,253,271 | +4,809 | 0.10% | 7,217,317 |
| 2021-09-16 | 2021-09-14 | 1.784 | 4,248,462 | +40,074 | 0.10% | 7,580,216 |
| 2021-09-15 | 2021-09-13 | 1.809 | 4,208,388 | +16,029 | 0.10% | 7,613,732 |
| 2021-09-14 | 2021-09-10 | 1.809 | 4,192,359 | -112,206 | 0.10% | 7,584,732 |
| 2021-09-13 | 2021-09-09 | 1.797 | 4,304,565 | +80,147 | 0.10% | 7,734,025 |
| 2021-09-07 | 2021-09-03 | 1.709 | 4,224,418 | +80,147 | 0.10% | 7,221,065 |
| 2021-09-03 | 2021-09-01 | 1.585 | 4,144,271 | -24,044 | 0.10% | 6,566,980 |
| 2021-08-16 | 2021-08-12 | 1.535 | 4,168,315 | +6,412 | 0.10% | 6,397,046 |
| 2021-08-06 | 2021-08-04 | 1.535 | 4,161,903 | -19,235 | 0.10% | 6,387,205 |
| 2021-07-30 | 2021-07-28 | 1.447 | 4,181,138 | +24,044 | 0.10% | 6,051,545 |
| 2021-07-28 | 2021-07-26 | 1.472 | 4,157,094 | -22,442 | 0.10% | 6,120,482 |
| 2021-07-26 | 2021-07-22 | 1.472 | 4,179,536 | +52,897 | 0.10% | 6,153,524 |
| 2021-07-22 | 2021-07-20 | 1.472 | 4,126,639 | -8,014 | 0.09% | 6,075,644 |
| 2021-07-20 | 2021-07-16 | 1.472 | 4,134,653 | -24,044 | 0.09% | 6,087,443 |
| 2021-07-13 | 2021-07-09 | 1.422 | 4,158,697 | +24,044 | 0.10% | 5,915,288 |
| 2021-07-08 | 2021-07-06 | 1.422 | 4,134,653 | -1,602,936 | 0.09% | 5,881,089 |
| 2021-06-02 | 2021-05-31 | 1.873 | 5,737,589 | +616,259 | 0.13% | 10,747,186 |
| 2021-05-31 | 2021-05-27 | 1.873 | 5,121,330 | -50,077 | 0.13% | 9,592,859 |
| 2021-05-26 | 2021-05-24 | 1.859 | 5,171,407 | +17,170 | 0.13% | 9,614,371 |
| 2021-05-17 | 2021-05-13 | 1.859 | 5,154,237 | +25,753 | 0.13% | 9,582,450 |
| 2021-05-12 | 2021-05-10 | 1.999 | 5,128,484 | +28,616 | 0.13% | 10,251,456 |
| 2021-05-10 | 2021-05-06 | 1.943 | 5,099,868 | -28,616 | 0.13% | 9,909,101 |
| 2021-05-03 | 2021-04-29 | 1.915 | 5,128,484 | -57,230 | 0.13% | 9,821,325 |
| 2021-04-28 | 2021-04-26 | 1.859 | 5,185,714 | -35,770 | 0.13% | 9,640,970 |
| 2021-04-27 | 2021-04-23 | 1.817 | 5,221,484 | +35,770 | 0.13% | 9,488,506 |
| 2021-04-21 | 2021-04-19 | 1.845 | 5,185,714 | +50,077 | 0.13% | 9,568,481 |
| 2021-03-31 | 2021-03-29 | 1.887 | 5,135,637 | -21,462 | 0.13% | 9,691,447 |
| 2021-03-22 | 2021-03-18 | 1.831 | 5,157,099 | -4,292 | 0.13% | 9,443,594 |
| 2021-03-16 | 2021-03-12 | 1.817 | 5,161,391 | +7,154 | 0.13% | 9,379,304 |
| 2021-03-11 | 2021-03-09 | 1.747 | 5,154,237 | -21,462 | 0.13% | 9,006,062 |
| 2021-03-10 | 2021-03-08 | 1.761 | 5,175,699 | -30,046 | 0.13% | 9,115,911 |
| 2021-03-09 | 2021-03-05 | 1.761 | 5,205,745 | -45,785 | 0.13% | 9,168,831 |
| 2021-03-04 | 2021-03-02 | 1.831 | 5,251,530 | +21,462 | 0.13% | 9,616,514 |
| 2021-03-02 | 2021-02-26 | 1.789 | 5,230,068 | -7,154 | 0.13% | 9,357,888 |
| 2021-03-01 | 2021-02-25 | 1.845 | 5,237,222 | -22,892 | 0.13% | 9,663,522 |
| 2021-02-26 | 2021-02-24 | 1.775 | 5,260,114 | -64,385 | 0.14% | 9,338,119 |
| 2021-02-25 | 2021-02-23 | 1.817 | 5,324,499 | +28,615 | 0.14% | 9,675,705 |
| 2021-02-24 | 2021-02-22 | 1.817 | 5,295,884 | -711,092 | 0.14% | 9,623,706 |
| 2021-02-23 | 2021-02-19 | 1.789 | 6,006,976 | +410,631 | 0.15% | 10,747,969 |
| 2021-02-22 | 2021-02-18 | 1.663 | 5,596,345 | +78,692 | 0.14% | 9,309,191 |
| 2021-02-19 | 2021-02-17 | 1.677 | 5,517,653 | +214,616 | 0.14% | 9,255,420 |
| 2021-02-18 | 2021-02-16 | 1.663 | 5,303,037 | +45,784 | 0.14% | 8,821,291 |
| 2021-02-16 | 2021-02-09 | 1.594 | 5,257,253 | +35,769 | 0.14% | 8,377,689 |
| 2021-02-08 | 2021-02-04 | 1.566 | 5,221,484 | -1,655,399 | 0.13% | 8,174,713 |
| 2021-02-05 | 2021-02-03 | 1.608 | 6,876,883 | -286,154 | 0.18% | 11,054,777 |
| 2021-02-04 | 2021-02-02 | 1.594 | 7,163,037 | -286,154 | 0.18% | 11,414,649 |
| 2021-02-03 | 2021-02-01 | 1.594 | 7,449,191 | -286,153 | 0.19% | 11,870,649 |
| 2021-02-02 | 2021-01-29 | 1.580 | 7,735,344 | -357,693 | 0.20% | 12,218,520 |
| 2021-02-01 | 2021-01-28 | 1.580 | 8,093,037 | -992,953 | 0.21% | 12,783,521 |
| 2021-01-28 | 2021-01-26 | 1.608 | 9,085,990 | -357,692 | 0.23% | 14,605,977 |
| 2021-01-27 | 2021-01-25 | 1.622 | 9,443,682 | -12,877 | 0.24% | 15,312,985 |
| 2021-01-26 | 2021-01-22 | 1.663 | 9,456,559 | -85,847 | 0.24% | 15,730,431 |
| 2021-01-25 | 2021-01-21 | 1.733 | 9,542,406 | -715,384 | 0.25% | 16,540,175 |
| 2021-01-22 | 2021-01-20 | 1.747 | 10,257,790 | +7,154 | 0.26% | 17,923,563 |
| 2021-01-21 | 2021-01-19 | 1.775 | 10,250,636 | +35,769 | 0.26% | 18,197,639 |
| 2021-01-20 | 2021-01-18 | 1.761 | 10,214,867 | +14,308 | 0.26% | 17,991,351 |
| 2021-01-19 | 2021-01-15 | 1.761 | 10,200,559 | -21,462 | 0.26% | 17,966,151 |
| 2021-01-18 | 2021-01-14 | 1.789 | 10,222,021 | +58,662 | 0.26% | 18,289,729 |
| 2021-01-13 | 2021-01-11 | 1.649 | 10,163,359 | +5,007,691 | 0.26% | 16,764,083 |
| 2021-01-08 | 2021-01-06 | 1.705 | 5,155,668 | -35,769 | 0.13% | 8,792,357 |
| 2021-01-06 | 2021-01-04 | 1.608 | 5,191,437 | +1,430,768 | 0.13% | 8,345,377 |
| 2020-12-21 | 2020-12-17 | 1.580 | 3,760,669 | +7,154 | 0.10% | 5,940,241 |
| 2020-11-20 | 2020-11-18 | 1.789 | 3,753,515 | +20,031 | 0.10% | 6,715,968 |
| 2020-11-16 | 2020-11-12 | 1.803 | 3,733,484 | +21,462 | 0.10% | 6,732,317 |
| 2020-11-13 | 2020-11-11 | 1.817 | 3,712,022 | -35,770 | 0.10% | 6,745,504 |
| 2020-11-10 | 2020-11-06 | 1.691 | 3,747,792 | +20,031 | 0.10% | 6,339,009 |
| 2020-11-09 | 2020-11-05 | 1.691 | 3,727,761 | +35,769 | 0.10% | 6,305,129 |
| 2020-10-07 | 2020-10-05 | 1.566 | 3,691,992 | +35,770 | 0.09% | 5,780,152 |
| 2020-09-04 | 2020-09-02 | 1.747 | 3,656,222 | +2,861 | 0.09% | 6,388,562 |
| 2020-09-01 | 2020-08-28 | 1.929 | 3,653,361 | -35,769 | 0.09% | 7,047,453 |
| 2020-08-28 | 2020-08-26 | 1.915 | 3,689,130 | +7,154 | 0.09% | 7,064,884 |
| 2020-08-19 | 2020-08-17 | 2.362 | 3,681,976 | -11,446 | 0.09% | 8,698,176 |
| 2020-08-10 | 2020-08-06 | 2.446 | 3,693,422 | -7,154 | 0.09% | 9,034,986 |
| 2020-08-07 | 2020-08-05 | 2.516 | 3,700,576 | -143,077 | 0.10% | 9,311,129 |
| 2020-08-05 | 2020-08-03 | 2.446 | 3,843,653 | -27,185 | 0.10% | 9,402,487 |
| 2020-08-04 | 2020-07-31 | 2.306 | 3,870,838 | +8,585 | 0.10% | 8,927,903 |
| 2020-08-03 | 2020-07-30 | 2.265 | 3,862,253 | +22,892 | 0.10% | 8,746,137 |
| 2020-07-23 | 2020-07-21 | 2.362 | 3,839,361 | -85,846 | 0.10% | 9,069,977 |
| 2020-07-22 | 2020-07-20 | 2.404 | 3,925,207 | +14,308 | 0.10% | 9,437,382 |
| 2020-07-07 | 2020-07-03 | 2.111 | 3,910,899 | -4,293 | 0.10% | 8,254,943 |
| 2020-07-06 | 2020-07-02 | 2.027 | 3,915,192 | -21,461 | 0.10% | 7,935,633 |
| 2020-07-03 | 2020-06-30 | 2.072 | 3,936,653 | +21,461 | 0.10% | 8,158,252 |
| 2020-07-02 | 2020-06-29 | 2.072 | 3,915,192 | +191,595 | 0.10% | 8,113,776 |
| 2020-06-29 | 2020-06-24 | 2.161 | 3,723,597 | -13,608 | 0.10% | 8,045,089 |
| 2020-06-16 | 2020-06-12 | 2.190 | 3,737,205 | -9,525 | 0.10% | 8,184,347 |
| 2020-05-27 | 2020-05-25 | 2.308 | 3,746,730 | +9,525 | 0.10% | 8,645,755 |
| 2020-05-21 | 2020-05-19 | 2.469 | 3,737,205 | -13,607 | 0.10% | 9,227,989 |
| 2020-05-20 | 2020-05-18 | 2.557 | 3,750,812 | +13,607 | 0.10% | 9,592,358 |
| 2020-05-19 | 2020-05-15 | 2.410 | 3,737,205 | -6,803 | 0.10% | 9,008,275 |
| 2020-05-14 | 2020-05-12 | 2.337 | 3,744,008 | +34,018 | 0.10% | 8,749,530 |
| 2020-05-05 | 2020-04-29 | 2.028 | 3,709,990 | +1,361 | 0.10% | 7,524,934 |
| 2020-04-27 | 2020-04-23 | 2.028 | 3,708,629 | -20,411 | 0.10% | 7,522,173 |
| 2020-04-24 | 2020-04-22 | 1.999 | 3,729,040 | +28,576 | 0.10% | 7,453,956 |
| 2020-04-09 | 2020-04-07 | 1.940 | 3,700,464 | -27,215 | 0.10% | 7,179,281 |
| 2020-03-31 | 2020-03-27 | 1.661 | 3,727,679 | +1,360 | 0.10% | 6,191,100 |
| 2020-03-26 | 2020-03-24 | 1.617 | 3,726,319 | -53,069 | 0.10% | 6,024,536 |
| 2020-03-23 | 2020-03-19 | 1.382 | 3,779,388 | -68,038 | 0.10% | 5,221,559 |
| 2020-03-13 | 2020-03-11 | 1.823 | 3,847,426 | +27,215 | 0.10% | 7,012,015 |
| 2020-03-11 | 2020-03-09 | 1.852 | 3,820,211 | +21,772 | 0.10% | 7,074,712 |
| 2020-03-10 | 2020-03-06 | 1.925 | 3,798,439 | +20,412 | 0.10% | 7,313,534 |
| 2020-03-03 | 2020-02-28 | 1.852 | 3,778,027 | -13,608 | 0.10% | 6,996,591 |
| 2020-01-23 | 2020-01-21 | 2.058 | 3,791,635 | +6,804 | 0.10% | 7,801,990 |
| 2020-01-22 | 2020-01-20 | 2.175 | 3,784,831 | -6,804 | 0.10% | 8,233,018 |
| 2020-01-15 | 2020-01-13 | 2.043 | 3,791,635 | +27,215 | 0.10% | 7,746,262 |
| 2019-11-28 | 2019-11-26 | 1.852 | 3,764,420 | -38,101 | 0.10% | 6,971,391 |
| 2019-11-04 | 2019-10-31 | 1.852 | 3,802,521 | +13,608 | 0.10% | 7,041,951 |
| 2019-10-15 | 2019-10-11 | 1.925 | 3,788,913 | -204,113 | 0.10% | 7,295,193 |
| 2019-10-14 | 2019-10-10 | 1.852 | 3,993,026 | -235,410 | 0.11% | 7,394,751 |
| 2019-10-11 | 2019-10-09 | 1.852 | 4,228,436 | -6,804 | 0.11% | 7,830,710 |
| 2019-10-08 | 2019-10-03 | 1.852 | 4,235,240 | +13,607 | 0.11% | 7,843,311 |
| 2019-09-25 | 2019-09-23 | 1.852 | 4,221,633 | +23,133 | 0.11% | 7,818,112 |
| 2019-09-24 | 2019-09-20 | 1.896 | 4,198,500 | -136,075 | 0.11% | 7,960,397 |
| 2019-09-20 | 2019-09-18 | 1.896 | 4,334,575 | -272,151 | 0.12% | 8,218,396 |
| 2019-09-19 | 2019-09-17 | 1.925 | 4,606,726 | -145,600 | 0.12% | 8,869,814 |
| 2019-09-17 | 2019-09-13 | 1.999 | 4,752,326 | -1,361 | 0.13% | 9,499,396 |
| 2019-09-11 | 2019-09-09 | 1.969 | 4,753,687 | -48,987 | 0.13% | 9,362,379 |
| 2019-09-10 | 2019-09-06 | 2.028 | 4,802,674 | -53,069 | 0.13% | 9,741,213 |
| 2019-09-09 | 2019-09-05 | 2.028 | 4,855,743 | +28,576 | 0.13% | 9,848,853 |
| 2019-09-06 | 2019-09-04 | 1.984 | 4,827,167 | +1,360 | 0.13% | 9,578,047 |
| 2019-09-05 | 2019-09-03 | 1.969 | 4,825,807 | -485,788 | 0.13% | 9,504,420 |
| 2019-09-04 | 2019-09-02 | 1.999 | 5,311,595 | -340,188 | 0.14% | 10,617,315 |
| 2019-09-03 | 2019-08-30 | 1.955 | 5,651,783 | -340,189 | 0.15% | 11,048,110 |
| 2019-09-02 | 2019-08-29 | 1.896 | 5,991,972 | +544,301 | 0.16% | 11,360,837 |
| 2019-08-30 | 2019-08-28 | 2.014 | 5,447,671 | +340,189 | 0.15% | 10,969,385 |
| 2019-08-29 | 2019-08-27 | 2.014 | 5,107,482 | -2,254,767 | 0.14% | 10,284,384 |
| 2019-08-28 | 2019-08-26 | 2.060 | 7,362,249 | -800,123 | 0.20% | 15,164,603 |
| 2019-08-27 | 2019-08-23 | 2.090 | 8,162,372 | -331,840 | 0.22% | 17,059,925 |
| 2019-08-26 | 2019-08-22 | 2.090 | 8,494,212 | +396,159 | 0.24% | 17,753,493 |
| 2019-08-22 | 2019-08-20 | 2.136 | 8,098,053 | +171,669 | 0.23% | 17,293,439 |
| 2019-08-21 | 2019-08-19 | 2.120 | 7,926,384 | +982,475 | 0.22% | 16,806,790 |
| 2019-08-19 | 2019-08-15 | 1.999 | 6,943,909 | -644,419 | 0.19% | 13,882,241 |
| 2019-08-16 | 2019-08-14 | 1.893 | 7,588,328 | -1,119,810 | 0.21% | 14,366,062 |
| 2019-08-15 | 2019-08-13 | 1.817 | 8,708,138 | +965,308 | 0.24% | 15,826,620 |
| 2019-08-14 | 2019-08-12 | 2.045 | 7,742,830 | +124,130 | 0.22% | 15,831,247 |
| 2019-08-12 | 2019-08-08 | 2.029 | 7,618,700 | +211,285 | 0.21% | 15,462,058 |
| 2019-08-08 | 2019-08-06 | 1.984 | 7,407,415 | -376,352 | 0.21% | 14,696,693 |
| 2019-08-07 | 2019-08-05 | 1.893 | 7,783,767 | -396,159 | 0.22% | 14,736,063 |
| 2019-08-06 | 2019-08-02 | 1.923 | 8,179,926 | +18,488 | 0.23% | 15,733,840 |
| 2019-08-02 | 2019-07-31 | 2.014 | 8,161,438 | +990,397 | 0.23% | 16,439,930 |
| 2019-08-01 | 2019-07-30 | 2.090 | 7,171,041 | -978,512 | 0.20% | 14,987,974 |
| 2019-07-30 | 2019-07-26 | 2.045 | 8,149,553 | -330,133 | 0.23% | 16,662,847 |
| 2019-07-29 | 2019-07-25 | 2.014 | 8,479,686 | -198,080 | 0.24% | 17,080,991 |
| 2019-07-26 | 2019-07-24 | 1.984 | 8,677,766 | +726,292 | 0.24% | 17,217,134 |
| 2019-07-24 | 2019-07-22 | 2.029 | 7,951,474 | +1,146,220 | 0.22% | 16,137,419 |
| 2019-07-23 | 2019-07-19 | 2.090 | 6,805,254 | +396,159 | 0.19% | 14,223,454 |
| 2019-07-22 | 2019-07-18 | 2.105 | 6,409,095 | +726,292 | 0.18% | 13,492,522 |
| 2019-07-19 | 2019-07-17 | 2.120 | 5,682,803 | -672,150 | 0.16% | 12,049,590 |
| 2019-07-18 | 2019-07-16 | 2.060 | 6,354,953 | -2,292,440 | 0.18% | 13,089,796 |
| 2019-07-17 | 2019-07-15 | 2.075 | 8,647,393 | +245,618 | 0.24% | 17,942,684 |
| 2019-07-16 | 2019-07-12 | 2.136 | 8,401,775 | -145,258 | 0.23% | 17,942,039 |
| 2019-07-15 | 2019-07-11 | 2.136 | 8,547,033 | -410,685 | 0.24% | 18,252,238 |
| 2019-07-12 | 2019-07-10 | 2.105 | 8,957,718 | -467,468 | 0.25% | 18,857,922 |
| 2019-07-11 | 2019-07-09 | 2.090 | 9,425,186 | +900,602 | 0.26% | 19,699,294 |
| 2019-07-10 | 2019-07-08 | 2.120 | 8,524,584 | +66,026 | 0.24% | 18,075,190 |
| 2019-07-09 | 2019-07-05 | 2.105 | 8,458,558 | +198,080 | 0.24% | 17,807,083 |
| 2019-07-08 | 2019-07-04 | 2.105 | 8,260,478 | +63,385 | 0.23% | 17,390,082 |
| 2019-07-05 | 2019-07-03 | 1.954 | 8,197,093 | +29,052 | 0.23% | 16,015,157 |
| 2019-07-04 | 2019-07-02 | 1.923 | 8,168,041 | +1,661,227 | 0.23% | 15,710,980 |
| 2019-07-03 | 2019-06-28 | 1.817 | 6,506,814 | +2,660,869 | 0.18% | 11,825,820 |
| 2019-06-28 | 2019-06-26 | 1.666 | 3,845,945 | +23,769 | 0.11% | 6,407,334 |
| 2019-06-27 | 2019-06-25 | 1.651 | 3,822,176 | -1,320 | 0.11% | 6,309,847 |
| 2019-06-14 | 2019-06-12 | 1.696 | 3,823,496 | -66,027 | 0.11% | 6,485,751 |
| 2019-06-13 | 2019-06-11 | 1.727 | 3,889,523 | +62,065 | 0.11% | 6,715,569 |
| 2019-05-23 | 2019-05-21 | 1.600 | 3,827,458 | -13,205 | 0.11% | 6,122,923 |
| 2019-05-22 | 2019-05-20 | 1.615 | 3,840,663 | +59,087 | 0.11% | 6,203,125 |
| 2019-04-23 | 2019-04-17 | 1.754 | 3,781,576 | -266,544 | 0.11% | 6,631,209 |
| 2019-04-18 | 2019-04-16 | 1.784 | 4,048,120 | -2,600 | 0.11% | 7,223,146 |
| 2019-04-12 | 2019-04-10 | 1.754 | 4,050,720 | +231,438 | 0.11% | 7,103,168 |
| 2019-04-04 | 2019-04-02 | 1.661 | 3,819,282 | +236,639 | 0.11% | 6,344,838 |
| 2019-03-26 | 2019-03-22 | 1.538 | 3,582,643 | +26,004 | 0.10% | 5,510,850 |
| 2019-03-22 | 2019-03-20 | 1.631 | 3,556,639 | +26,004 | 0.10% | 5,799,101 |
| 2019-03-20 | 2019-03-18 | 1.861 | 3,530,635 | +6,501 | 0.10% | 6,571,329 |
| 2019-03-11 | 2019-03-07 | 1.923 | 3,524,134 | -13,002 | 0.10% | 6,776,063 |
| 2019-03-06 | 2019-03-04 | 1.923 | 3,537,136 | +65,011 | 0.10% | 6,801,063 |
| 2019-02-26 | 2019-02-22 | 1.815 | 3,472,125 | -26,004 | 0.10% | 6,302,203 |
| 2019-02-20 | 2019-02-18 | 1.754 | 3,498,129 | +26,004 | 0.10% | 6,134,168 |
| 2018-11-05 | 2018-11-01 | 1.861 | 3,472,125 | -5,201 | 0.10% | 6,462,428 |
| 2018-10-26 | 2018-10-24 | 1.846 | 3,477,326 | -65,011 | 0.10% | 6,418,620 |
| 2018-10-25 | 2018-10-23 | 1.892 | 3,542,337 | +13,003 | 0.10% | 6,702,086 |
| 2018-10-22 | 2018-10-18 | 1.938 | 3,529,334 | -13,003 | 0.10% | 6,840,350 |
| 2018-10-16 | 2018-10-12 | 1.969 | 3,542,337 | +65,011 | 0.10% | 6,974,529 |
| 2018-10-08 | 2018-10-04 | 2.138 | 3,477,326 | -19,503 | 0.10% | 7,434,902 |
| 2018-10-05 | 2018-10-03 | 2.200 | 3,496,829 | -109,218 | 0.10% | 7,691,755 |
| 2018-10-03 | 2018-09-28 | 2.261 | 3,606,047 | +19,503 | 0.10% | 8,153,869 |
| 2018-10-02 | 2018-09-27 | 2.184 | 3,586,544 | -94,916 | 0.10% | 7,833,927 |
| 2018-09-27 | 2018-09-24 | 2.092 | 3,681,460 | -19,503 | 0.10% | 7,701,477 |
| 2018-09-26 | 2018-09-21 | 2.169 | 3,700,963 | +19,503 | 0.10% | 8,026,919 |
| 2018-09-24 | 2018-09-20 | 2.107 | 3,681,460 | -32,505 | 0.10% | 7,758,105 |
| 2018-09-20 | 2018-09-18 | 2.092 | 3,713,965 | -13,002 | 0.11% | 7,769,476 |
| 2018-09-18 | 2018-09-14 | 2.046 | 3,726,967 | +13,002 | 0.11% | 7,624,690 |
| 2018-09-17 | 2018-09-13 | 2.000 | 3,713,965 | +32,505 | 0.11% | 7,426,705 |
| 2018-09-11 | 2018-09-07 | 2.200 | 3,681,460 | -6,501 | 0.10% | 8,097,876 |
| 2018-09-05 | 2018-09-03 | 2.107 | 3,687,961 | -6,501 | 0.10% | 7,771,805 |
| 2018-09-04 | 2018-08-31 | 2.230 | 3,694,462 | -45,507 | 0.10% | 8,240,133 |
| 2018-09-03 | 2018-08-30 | 2.261 | 3,739,969 | +26,004 | 0.11% | 8,456,689 |
| 2018-08-30 | 2018-08-28 | 2.246 | 3,713,965 | +208,034 | 0.11% | 8,340,761 |
| 2018-08-28 | 2018-08-24 | 2.298 | 3,505,931 | +45,119 | 0.10% | 8,055,486 |
| 2018-08-24 | 2018-08-22 | 2.298 | 3,460,812 | -6,442 | 0.10% | 7,951,817 |
| 2018-08-21 | 2018-08-17 | 2.298 | 3,467,254 | -12,882 | 0.10% | 7,966,619 |
| 2018-08-20 | 2018-08-16 | 2.173 | 3,480,136 | +12,882 | 0.10% | 7,563,990 |
| 2018-08-17 | 2018-08-15 | 2.127 | 3,467,254 | -19,323 | 0.10% | 7,374,505 |
| 2018-08-16 | 2018-08-14 | 2.158 | 3,486,577 | -323,354 | 0.10% | 7,523,860 |
| 2018-08-15 | 2018-08-13 | 2.111 | 3,809,931 | +51,531 | 0.11% | 8,044,197 |
| 2018-08-14 | 2018-08-10 | 2.049 | 3,758,400 | +2,576 | 0.11% | 7,702,002 |
| 2018-08-13 | 2018-08-09 | 2.111 | 3,755,824 | -25,765 | 0.11% | 7,929,957 |
| 2018-08-10 | 2018-08-08 | 2.096 | 3,781,589 | -25,765 | 0.11% | 7,925,648 |
| 2018-08-09 | 2018-08-07 | 2.096 | 3,807,354 | +19,324 | 0.11% | 7,979,647 |
| 2018-08-06 | 2018-08-02 | 2.111 | 3,788,030 | -12,883 | 0.11% | 7,997,956 |
| 2018-08-01 | 2018-07-30 | 2.142 | 3,800,913 | +25,765 | 0.11% | 8,143,173 |
| 2018-07-31 | 2018-07-27 | 2.127 | 3,775,148 | +19,324 | 0.11% | 8,029,365 |
| 2018-07-25 | 2018-07-23 | 1.956 | 3,755,824 | +310,471 | 0.11% | 7,346,872 |
| 2018-06-15 | 2018-06-13 | 2.298 | 3,445,353 | -6,441 | 0.10% | 7,916,298 |
| 2018-05-25 | 2018-05-23 | 2.329 | 3,451,794 | -23,189 | 0.10% | 8,038,274 |
| 2018-05-23 | 2018-05-18 | 2.457 | 3,474,983 | +71,517 | 0.10% | 8,537,729 |
| 2018-05-17 | 2018-05-15 | 2.441 | 3,403,466 | -17,664 | 0.10% | 8,308,070 |
| 2018-05-10 | 2018-05-08 | 2.489 | 3,421,130 | -20,188 | 0.10% | 8,513,874 |
| 2018-05-07 | 2018-05-03 | 2.441 | 3,441,318 | -12,618 | 0.10% | 8,400,469 |
| 2018-05-04 | 2018-05-02 | 2.504 | 3,453,936 | -18,926 | 0.10% | 8,650,264 |
| 2018-05-03 | 2018-04-30 | 2.536 | 3,472,862 | +12,618 | 0.10% | 8,807,761 |
| 2018-05-02 | 2018-04-27 | 2.536 | 3,460,244 | +18,926 | 0.10% | 8,775,759 |
| 2018-04-30 | 2018-04-26 | 2.552 | 3,441,318 | +12,617 | 0.10% | 8,782,308 |
| 2018-04-25 | 2018-04-23 | 2.425 | 3,428,701 | -69,396 | 0.10% | 8,315,321 |
| 2018-04-19 | 2018-04-17 | 2.473 | 3,498,097 | -121,127 | 0.10% | 8,649,967 |
| 2018-04-17 | 2018-04-13 | 2.568 | 3,619,224 | -54,255 | 0.11% | 9,293,696 |
| 2018-04-12 | 2018-04-10 | 2.552 | 3,673,479 | +60,563 | 0.11% | 9,374,787 |
| 2018-04-10 | 2018-04-06 | 2.552 | 3,612,916 | -150,147 | 0.11% | 9,220,229 |
| 2018-04-09 | 2018-04-04 | 2.473 | 3,763,063 | +132,483 | 0.11% | 9,305,165 |
| 2018-04-06 | 2018-04-03 | 2.425 | 3,630,580 | +17,664 | 0.11% | 8,804,920 |
| 2018-04-04 | 2018-03-29 | 2.362 | 3,612,916 | +6,309 | 0.11% | 8,533,007 |
| 2018-03-29 | 2018-03-27 | 2.362 | 3,606,607 | -49,208 | 0.11% | 8,518,107 |
| 2018-03-28 | 2018-03-26 | 2.314 | 3,655,815 | -126,175 | 0.11% | 8,460,481 |
| 2018-03-27 | 2018-03-23 | 2.203 | 3,781,990 | -12,617 | 0.11% | 8,332,842 |
| 2018-03-22 | 2018-03-20 | 2.203 | 3,794,607 | -155,195 | 0.11% | 8,360,641 |
| 2018-03-20 | 2018-03-16 | 2.330 | 3,949,802 | -170,336 | 0.12% | 9,203,450 |
| 2018-03-19 | 2018-03-15 | 2.203 | 4,120,138 | -79,490 | 0.12% | 9,077,882 |
| 2018-03-16 | 2018-03-14 | 2.187 | 4,199,628 | -177,906 | 0.12% | 9,186,454 |
| 2018-03-15 | 2018-03-13 | 2.140 | 4,377,534 | +12,618 | 0.13% | 9,367,448 |
| 2018-03-14 | 2018-03-12 | 2.124 | 4,364,916 | -12,618 | 0.13% | 9,271,258 |
| 2018-03-02 | 2018-02-28 | 2.108 | 4,377,534 | -6,309 | 0.13% | 9,228,671 |
| 2018-03-01 | 2018-02-27 | 2.108 | 4,383,843 | -18,926 | 0.13% | 9,241,971 |
| 2018-02-28 | 2018-02-26 | 2.156 | 4,402,769 | -29,020 | 0.13% | 9,491,237 |
| 2018-02-22 | 2018-02-20 | 2.140 | 4,431,789 | -18,926 | 0.13% | 9,483,548 |
| 2018-02-20 | 2018-02-13 | 2.092 | 4,450,715 | -12,618 | 0.13% | 9,312,402 |
| 2018-02-13 | 2018-02-09 | 1.950 | 4,463,333 | +12,618 | 0.13% | 8,702,066 |
| 2018-02-09 | 2018-02-07 | 2.013 | 4,450,715 | -21,450 | 0.13% | 8,959,659 |
| 2018-02-05 | 2018-02-01 | 2.076 | 4,472,165 | +8,832 | 0.13% | 9,286,394 |
| 2018-01-29 | 2018-01-25 | 2.172 | 4,463,333 | +10,094 | 0.13% | 9,692,545 |
| 2018-01-26 | 2018-01-24 | 2.203 | 4,453,239 | -31,543 | 0.13% | 9,811,802 |
| 2018-01-25 | 2018-01-23 | 2.203 | 4,484,782 | -12,618 | 0.13% | 9,881,301 |
| 2018-01-22 | 2018-01-18 | 2.140 | 4,497,400 | -12,617 | 0.13% | 9,623,948 |
| 2018-01-19 | 2018-01-17 | 2.219 | 4,510,017 | -271,276 | 0.13% | 10,008,390 |
| 2018-01-18 | 2018-01-16 | 2.203 | 4,781,293 | -12,617 | 0.14% | 10,534,602 |
| 2018-01-16 | 2018-01-12 | 2.219 | 4,793,910 | -384,833 | 0.14% | 10,638,390 |
| 2018-01-15 | 2018-01-11 | 2.092 | 5,178,743 | -220,805 | 0.15% | 10,835,683 |
| 2018-01-12 | 2018-01-10 | 2.092 | 5,399,548 | +437,826 | 0.16% | 11,297,681 |
| 2018-01-10 | 2018-01-08 | 2.045 | 4,961,722 | +12,617 | 0.15% | 10,145,656 |
| 2017-12-28 | 2017-12-22 | 1.807 | 4,949,105 | -12,617 | 0.14% | 8,943,129 |
| 2017-12-27 | 2017-12-21 | 1.823 | 4,961,722 | -63,088 | 0.15% | 9,044,577 |
| 2017-12-08 | 2017-12-06 | 1.744 | 5,024,810 | -161,503 | 0.15% | 8,761,336 |
| 2017-11-30 | 2017-11-28 | 1.823 | 5,186,313 | +155,195 | 0.15% | 9,453,977 |
| 2017-11-16 | 2017-11-14 | 1.855 | 5,031,118 | -45,423 | 0.15% | 9,330,574 |
| 2017-11-09 | 2017-11-07 | 1.886 | 5,076,541 | -45,423 | 0.15% | 9,575,751 |
| 2017-10-23 | 2017-10-19 | 1.966 | 5,121,964 | -268,752 | 0.15% | 10,067,374 |
| 2017-10-20 | 2017-10-18 | 2.013 | 5,390,716 | +12,617 | 0.16% | 10,851,959 |
| 2017-10-13 | 2017-10-11 | 2.029 | 5,378,099 | -234,684 | 0.16% | 10,911,809 |
| 2017-10-09 | 2017-10-04 | 2.092 | 5,612,783 | +63,087 | 0.16% | 11,743,841 |
| 2017-10-06 | 2017-10-03 | 2.061 | 5,549,696 | +45,423 | 0.16% | 11,435,905 |
| 2017-09-29 | 2017-09-27 | 1.966 | 5,504,273 | +18,926 | 0.16% | 10,818,814 |
| 2017-09-28 | 2017-09-26 | 1.981 | 5,485,347 | +45,423 | 0.16% | 10,868,563 |
| 2017-09-26 | 2017-09-22 | 2.029 | 5,439,924 | -63,087 | 0.16% | 11,037,248 |
| 2017-09-25 | 2017-09-21 | 2.076 | 5,503,011 | -249,826 | 0.16% | 11,426,933 |
| 2017-09-22 | 2017-09-20 | 2.045 | 5,752,837 | -63,087 | 0.17% | 11,763,316 |
| 2017-09-20 | 2017-09-18 | 1.981 | 5,815,924 | +12,617 | 0.17% | 11,523,562 |
| 2017-09-19 | 2017-09-15 | 2.013 | 5,803,307 | -29,020 | 0.17% | 11,682,539 |
| 2017-09-18 | 2017-09-14 | 2.029 | 5,832,327 | +107,248 | 0.17% | 11,833,408 |
| 2017-09-15 | 2017-09-13 | 1.981 | 5,725,079 | -138,792 | 0.17% | 11,343,563 |
| 2017-09-14 | 2017-09-12 | 1.855 | 5,863,871 | -31,544 | 0.17% | 10,874,975 |
| 2017-09-13 | 2017-09-11 | 1.807 | 5,895,415 | -63,087 | 0.17% | 10,653,130 |
| 2017-09-08 | 2017-09-06 | 1.759 | 5,958,502 | -25,235 | 0.17% | 10,483,784 |
| 2017-09-01 | 2017-08-30 | 1.791 | 5,983,737 | +12,618 | 0.17% | 10,717,881 |
| 2017-08-28 | 2017-08-24 | 1.807 | 5,971,119 | +42,899 | 0.17% | 10,789,928 |
| 2017-08-25 | 2017-08-22 | 1.791 | 5,928,220 | +131,222 | 0.17% | 10,618,441 |
| 2017-08-21 | 2017-08-17 | 1.664 | 5,796,998 | +12,617 | 0.17% | 9,648,292 |
| 2017-08-18 | 2017-08-16 | 1.744 | 5,784,381 | -135,007 | 0.17% | 10,085,735 |
| 2017-08-17 | 2017-08-15 | 1.759 | 5,919,388 | -1,514,095 | 0.17% | 10,414,964 |
| 2017-08-16 | 2017-08-14 | 1.855 | 7,433,483 | -126,175 | 0.22% | 13,785,934 |
| 2017-08-11 | 2017-08-09 | 1.823 | 7,559,658 | +31,544 | 0.22% | 13,780,278 |
| 2017-08-10 | 2017-08-08 | 1.855 | 7,528,114 | -37,852 | 0.22% | 13,961,434 |
| 2017-08-09 | 2017-08-07 | 1.839 | 7,565,966 | -63,088 | 0.22% | 13,911,705 |
| 2017-08-07 | 2017-08-03 | 1.807 | 7,629,054 | -441,611 | 0.22% | 13,785,849 |
| 2017-08-04 | 2017-08-02 | 1.791 | 8,070,665 | -643,491 | 0.24% | 14,455,921 |
| 2017-08-01 | 2017-07-28 | 1.775 | 8,714,156 | -63,087 | 0.25% | 15,470,393 |
| 2017-07-31 | 2017-07-27 | 1.823 | 8,777,243 | -12,617 | 0.26% | 15,999,778 |
| 2017-07-27 | 2017-07-25 | 1.775 | 8,789,860 | -56,779 | 0.26% | 15,604,791 |
| 2017-07-24 | 2017-07-20 | 1.791 | 8,846,639 | +82,014 | 0.26% | 15,845,821 |
| 2017-07-21 | 2017-07-19 | 1.807 | 8,764,625 | -6,309 | 0.26% | 15,837,848 |
| 2017-07-20 | 2017-07-18 | 1.791 | 8,770,934 | -820,135 | 0.26% | 15,710,220 |
| 2017-07-19 | 2017-07-17 | 1.791 | 9,591,069 | +12,617 | 0.28% | 17,179,220 |
| 2017-07-11 | 2017-07-07 | 1.839 | 9,578,452 | -63,087 | 0.28% | 17,612,107 |
| 2017-07-05 | 2017-07-03 | 1.870 | 9,641,539 | -42,899 | 0.28% | 18,033,763 |
| 2017-07-04 | 2017-06-30 | 1.870 | 9,684,438 | -315,437 | 0.28% | 18,114,002 |
| 2017-06-27 | 2017-06-23 | 1.807 | 9,999,875 | +27,759 | 0.29% | 18,069,969 |
| 2017-06-26 | 2017-06-22 | 1.855 | 9,972,116 | -152,672 | 0.29% | 18,494,014 |
| 2017-06-21 | 2017-06-19 | 1.807 | 10,124,788 | -141,315 | 0.30% | 18,295,689 |
| 2017-06-20 | 2017-06-16 | 1.807 | 10,266,103 | -233,423 | 0.30% | 18,551,048 |
| 2017-06-16 | 2017-06-14 | 1.855 | 10,499,526 | -5,047 | 0.31% | 19,472,134 |
| 2017-06-12 | 2017-06-08 | 1.918 | 10,504,573 | -63,088 | 0.31% | 20,147,528 |
| 2017-06-09 | 2017-06-07 | 1.870 | 10,567,661 | -182,953 | 0.31% | 19,766,004 |
| 2017-06-08 | 2017-06-06 | 1.791 | 10,750,614 | -6,309 | 0.31% | 19,256,161 |
| 2017-06-06 | 2017-06-02 | 1.807 | 10,756,923 | +138,792 | 0.31% | 19,437,970 |
| 2017-06-05 | 2017-06-01 | 1.807 | 10,618,131 | -63,087 | 0.31% | 19,187,170 |
| 2017-05-31 | 2017-05-26 | 1.823 | 10,681,218 | -12,617 | 0.31% | 19,470,478 |
| 2017-05-26 | 2017-05-24 | 1.791 | 10,693,835 | -18,927 | 0.31% | 19,154,460 |
| 2017-05-22 | 2017-05-18 | 1.791 | 10,712,762 | -126,174 | 0.31% | 19,188,361 |
| 2017-05-16 | 2017-05-12 | 1.744 | 10,838,936 | +12,617 | 0.32% | 18,898,935 |
| 2017-05-12 | 2017-05-10 | 1.775 | 10,826,319 | +126,175 | 0.32% | 19,220,153 |
| 2017-04-25 | 2017-04-21 | 1.870 | 10,700,144 | -12,618 | 0.31% | 20,013,803 |
| 2017-04-20 | 2017-04-18 | 1.807 | 10,712,762 | +3,154,366 | 0.31% | 19,358,170 |
| 2017-04-12 | 2017-04-10 | 1.839 | 7,558,396 | +1,262 | 0.22% | 13,897,786 |
| 2017-04-07 | 2017-04-05 | 1.870 | 7,557,134 | -271,276 | 0.22% | 14,135,043 |
| 2017-04-06 | 2017-04-03 | 1.823 | 7,828,410 | -630,873 | 0.23% | 14,270,178 |
| 2017-03-29 | 2017-03-27 | 1.712 | 8,459,283 | -504,698 | 0.25% | 14,481,558 |
| 2017-03-27 | 2017-03-23 | 1.823 | 8,963,981 | -126,175 | 0.26% | 16,340,177 |
| 2017-03-24 | 2017-03-22 | 1.744 | 9,090,156 | +15,141 | 0.27% | 15,849,735 |
| 2017-03-22 | 2017-03-20 | 1.807 | 9,075,015 | -18,926 | 0.27% | 16,398,729 |
| 2017-03-21 | 2017-03-17 | 1.870 | 9,093,941 | -227,114 | 0.27% | 17,009,523 |
| 2017-03-20 | 2017-03-16 | 1.823 | 9,321,055 | -630,874 | 0.27% | 16,991,077 |
| 2017-03-17 | 2017-03-15 | 1.728 | 9,951,929 | +18,927 | 0.29% | 17,194,587 |
| 2017-03-16 | 2017-03-14 | 1.680 | 9,933,002 | -229,638 | 0.29% | 16,689,540 |
| 2017-03-15 | 2017-03-13 | 1.696 | 10,162,640 | +31,543 | 0.30% | 17,236,469 |
| 2017-03-07 | 2017-03-03 | 1.664 | 10,131,097 | -12,617 | 0.30% | 16,861,793 |
| 2017-03-06 | 2017-03-02 | 1.680 | 10,143,714 | +44,161 | 0.30% | 17,043,581 |
| 2017-03-03 | 2017-03-01 | 1.649 | 10,099,553 | -12,617 | 0.30% | 16,649,204 |
| 2017-03-02 | 2017-02-28 | 1.617 | 10,112,170 | +2,523 | 0.30% | 16,349,426 |
| 2017-03-01 | 2017-02-27 | 1.601 | 10,109,647 | -31,543 | 0.30% | 16,185,099 |
| 2017-02-28 | 2017-02-24 | 1.585 | 10,141,190 | +18,926 | 0.30% | 16,074,849 |
| 2017-02-27 | 2017-02-23 | 1.617 | 10,122,264 | -126,175 | 0.30% | 16,365,747 |
| 2017-02-24 | 2017-02-22 | 1.664 | 10,248,439 | +157,718 | 0.30% | 17,057,093 |
| 2017-02-23 | 2017-02-21 | 1.569 | 10,090,721 | -40,376 | 0.30% | 15,834,902 |
| 2017-02-20 | 2017-02-16 | 1.680 | 10,131,097 | +63,088 | 0.30% | 17,022,382 |
| 2017-02-17 | 2017-02-15 | 1.680 | 10,068,009 | +74,443 | 0.29% | 16,916,381 |
| 2017-02-15 | 2017-02-13 | 1.728 | 9,993,566 | -8,832 | 0.29% | 17,266,526 |
| 2017-02-10 | 2017-02-08 | 1.633 | 10,002,398 | -26,497 | 0.29% | 16,330,495 |
| 2017-02-09 | 2017-02-07 | 1.585 | 10,028,895 | -88,322 | 0.29% | 15,896,850 |
| 2017-02-08 | 2017-02-06 | 1.585 | 10,117,217 | -26,497 | 0.30% | 16,036,850 |
| 2017-02-06 | 2017-02-02 | 1.585 | 10,143,714 | +88,322 | 0.30% | 16,078,850 |
| 2017-02-02 | 2017-01-27 | 1.696 | 10,055,392 | +75,705 | 0.29% | 17,054,570 |
| 2017-02-01 | 2017-01-25 | 1.649 | 9,979,687 | +59,302 | 0.29% | 16,451,604 |
| 2017-01-26 | 2017-01-24 | 1.680 | 9,920,385 | -252,349 | 0.29% | 16,668,341 |
| 2017-01-25 | 2017-01-23 | 1.617 | 10,172,734 | +307,866 | 0.30% | 16,447,347 |
| 2017-01-23 | 2017-01-19 | 1.553 | 9,864,868 | -25,235 | 0.29% | 15,324,113 |
| 2017-01-20 | 2017-01-18 | 1.553 | 9,890,103 | -151,410 | 0.29% | 15,363,313 |
| 2017-01-13 | 2017-01-11 | 1.538 | 10,041,513 | -195,570 | 0.29% | 15,439,345 |
| 2017-01-12 | 2017-01-10 | 1.490 | 10,237,083 | -12,618 | 0.30% | 15,253,239 |
| 2017-01-04 | 2016-12-30 | 1.379 | 10,249,701 | +12,618 | 0.30% | 14,134,760 |
| 2016-12-30 | 2016-12-28 | 1.411 | 10,237,083 | +8,832 | 0.30% | 14,441,896 |
| 2016-12-23 | 2016-12-21 | 1.363 | 10,228,251 | +31,544 | 0.30% | 13,943,051 |
| 2016-12-22 | 2016-12-20 | 1.347 | 10,196,707 | +26,496 | 0.30% | 13,738,422 |
| 2016-12-21 | 2016-12-19 | 1.379 | 10,170,211 | -27,758 | 0.30% | 14,025,140 |
| 2016-12-19 | 2016-12-15 | 1.427 | 10,197,969 | -630,873 | 0.30% | 14,548,365 |
| 2016-12-16 | 2016-12-14 | 1.458 | 10,828,842 | -1,111,599 | 0.32% | 15,791,662 |
| 2016-12-15 | 2016-12-13 | 1.442 | 11,940,441 | +1,820,700 | 0.35% | 17,223,434 |
| 2016-12-13 | 2016-12-09 | 1.411 | 10,119,741 | -68,134 | 0.30% | 14,276,357 |
| 2016-12-01 | 2016-11-29 | 1.252 | 10,187,875 | -16,403 | 0.30% | 12,757,591 |
| 2016-11-28 | 2016-11-24 | 1.252 | 10,204,278 | -31,543 | 0.30% | 12,778,132 |
| 2016-11-22 | 2016-11-18 | 1.300 | 10,235,821 | +199,355 | 0.30% | 13,304,376 |
| 2016-11-18 | 2016-11-16 | 1.300 | 10,036,466 | -40,375 | 0.29% | 13,045,258 |
| 2016-11-17 | 2016-11-15 | 1.316 | 10,076,841 | +16,402 | 0.29% | 13,257,465 |
| 2016-11-16 | 2016-11-14 | 1.316 | 10,060,439 | -466,846 | 0.29% | 13,235,886 |
| 2016-11-15 | 2016-11-11 | 1.331 | 10,527,285 | +657,370 | 0.31% | 14,016,954 |
| 2016-11-07 | 2016-11-03 | 1.236 | 9,869,915 | +12,617 | 0.29% | 12,202,983 |
| 2016-10-11 | 2016-10-06 | 1.268 | 9,857,298 | -25,235 | 0.29% | 12,499,881 |
| 2016-09-26 | 2016-09-22 | 1.221 | 9,882,533 | -31,543 | 0.29% | 12,061,935 |
| 2016-09-19 | 2016-09-14 | 1.205 | 9,914,076 | -25,235 | 0.29% | 11,943,286 |
| 2016-09-12 | 2016-09-08 | 1.284 | 9,939,311 | -44,161 | 0.29% | 12,761,428 |
| 2016-09-09 | 2016-09-07 | 1.268 | 9,983,472 | -334,363 | 0.29% | 12,659,880 |
| 2016-09-07 | 2016-09-05 | 1.221 | 10,317,835 | +12,618 | 0.30% | 12,593,235 |
| 2016-09-05 | 2016-09-01 | 1.221 | 10,305,217 | +126,174 | 0.30% | 12,577,834 |
| 2016-08-31 | 2016-08-29 | 1.268 | 10,179,043 | -63,087 | 0.30% | 12,907,880 |
| 2016-08-30 | 2016-08-26 | 1.236 | 10,242,130 | +37,852 | 0.30% | 12,663,183 |
| 2016-08-26 | 2016-08-24 | 1.284 | 10,204,278 | +8,832 | 0.30% | 13,101,629 |
| 2016-08-25 | 2016-08-23 | 1.316 | 10,195,446 | -12,617 | 0.30% | 13,413,506 |
| 2016-08-24 | 2016-08-22 | 1.316 | 10,208,063 | -315,437 | 0.30% | 13,430,105 |
| 2016-08-23 | 2016-08-19 | 1.316 | 10,523,500 | -31,543 | 0.31% | 13,845,106 |
| 2016-08-22 | 2016-08-18 | 1.284 | 10,555,043 | +143,839 | 0.31% | 13,551,988 |
| 2016-08-19 | 2016-08-17 | 1.331 | 10,411,204 | +2,526,016 | 0.30% | 13,862,394 |
| 2016-08-16 | 2016-08-12 | 1.252 | 7,885,188 | -50,470 | 0.23% | 9,874,091 |
| 2016-08-15 | 2016-08-11 | 1.221 | 7,935,658 | +788,591 | 0.23% | 9,685,714 |
| 2016-08-12 | 2016-08-10 | 1.252 | 7,147,067 | +960,189 | 0.21% | 8,949,792 |
| 2016-08-11 | 2016-08-09 | 1.221 | 6,186,878 | +681,343 | 0.18% | 7,551,275 |
| 2016-08-10 | 2016-08-08 | 1.110 | 5,505,535 | +900,887 | 0.16% | 6,108,795 |
| 2016-08-09 | 2016-08-05 | 1.030 | 4,604,648 | +169,074 | 0.13% | 4,744,252 |
| 2016-08-01 | 2016-07-28 | 1.173 | 4,435,574 | -8,832 | 0.13% | 5,202,829 |
| 2016-07-28 | 2016-07-26 | 1.173 | 4,444,406 | -31,544 | 0.13% | 5,213,189 |
| 2016-07-25 | 2016-07-21 | 1.125 | 4,475,950 | +16,403 | 0.13% | 5,037,343 |
| 2016-07-21 | 2016-07-19 | 1.141 | 4,459,547 | -16,403 | 0.13% | 5,089,572 |
| 2016-07-20 | 2016-07-18 | 1.157 | 4,475,950 | +8,832 | 0.13% | 5,179,240 |
| 2016-07-19 | 2016-07-15 | 1.189 | 4,467,118 | -315,436 | 0.13% | 5,310,638 |
| 2016-07-18 | 2016-07-14 | 1.189 | 4,782,554 | -315,437 | 0.14% | 5,685,637 |
| 2016-07-15 | 2016-07-13 | 1.221 | 5,097,991 | +252,349 | 0.15% | 6,222,255 |
| 2016-07-14 | 2016-07-12 | 1.157 | 4,845,642 | +283,893 | 0.14% | 5,607,021 |
| 2016-07-12 | 2016-07-08 | 1.141 | 4,561,749 | -410,067 | 0.13% | 5,206,212 |
| 2016-07-11 | 2016-07-07 | 1.141 | 4,971,816 | -15,141 | 0.15% | 5,674,212 |
| 2016-07-08 | 2016-07-06 | 1.189 | 4,986,957 | -44,161 | 0.15% | 5,928,637 |
| 2016-07-07 | 2016-07-05 | 1.268 | 5,031,118 | -73,182 | 0.15% | 6,379,880 |
| 2016-07-06 | 2016-07-04 | 1.284 | 5,104,300 | +769,666 | 0.15% | 6,553,589 |
| 2016-06-30 | 2016-06-28 | 1.696 | 4,334,634 | +435,302 | 0.13% | 7,351,809 |
| 2016-06-21 | 2016-06-17 | 2.600 | 3,899,332 | -126,175 | 0.11% | 10,136,594 |
| 2016-06-20 | 2016-06-16 | 2.584 | 4,025,507 | -205,664 | 0.12% | 10,400,786 |
| 2016-06-17 | 2016-06-15 | 2.568 | 4,231,171 | -567,786 | 0.12% | 10,865,096 |
| 2016-06-16 | 2016-06-14 | 2.568 | 4,798,957 | -315,437 | 0.14% | 12,323,097 |
| 2016-06-15 | 2016-06-13 | 2.584 | 5,114,394 | -441,611 | 0.15% | 13,214,167 |
| 2016-06-14 | 2016-06-10 | 2.584 | 5,556,005 | -63,087 | 0.16% | 14,355,166 |
| 2016-06-07 | 2016-06-03 | 2.600 | 5,619,092 | -63,087 | 0.16% | 14,607,234 |
| 2016-06-01 | 2016-05-30 | 2.600 | 5,682,179 | -63,088 | 0.17% | 14,771,233 |
| 2016-05-31 | 2016-05-27 | 2.600 | 5,745,267 | -63,087 | 0.17% | 14,935,235 |
| 2016-05-27 | 2016-05-25 | 2.600 | 5,808,354 | -189,262 | 0.17% | 15,099,234 |
| 2016-05-25 | 2016-05-23 | 2.584 | 5,997,616 | -2,460,405 | 0.18% | 15,496,166 |
| 2016-05-24 | 2016-05-20 | 2.457 | 8,458,021 | -94,631 | 0.25% | 20,780,617 |
| 2016-05-23 | 2016-05-19 | 2.441 | 8,552,652 | -94,631 | 0.25% | 20,877,549 |
| 2016-05-16 | 2016-05-12 | 2.504 | 8,647,283 | -12,617 | 0.25% | 21,656,823 |
| 2016-05-12 | 2016-05-10 | 2.504 | 8,659,900 | -378,524 | 0.25% | 21,688,422 |
| 2016-05-06 | 2016-05-04 | 2.584 | 9,038,424 | -12,618 | 0.26% | 23,352,765 |
| 2016-05-04 | 2016-04-29 | 2.600 | 9,051,042 | -12,617 | 0.26% | 23,528,835 |
| 2016-03-29 | 2016-03-23 | 2.552 | 9,063,659 | +113,557 | 0.27% | 23,130,628 |
| 2016-03-01 | 2016-02-26 | 2.615 | 8,950,102 | -63,087 | 0.26% | 23,408,302 |
| 2016-02-04 | 2016-02-02 | 2.568 | 9,013,189 | -69,396 | 0.26% | 23,144,696 |
| 2016-02-02 | 2016-01-29 | 2.536 | 9,082,585 | -107,249 | 0.27% | 23,034,959 |
| 2016-01-28 | 2016-01-26 | 2.520 | 9,189,834 | +126,175 | 0.27% | 23,161,292 |
| 2016-01-27 | 2016-01-25 | 2.504 | 9,063,659 | -63,088 | 0.27% | 22,699,622 |
| 2016-01-26 | 2016-01-22 | 2.520 | 9,126,747 | -63,087 | 0.27% | 23,002,293 |
| 2016-01-22 | 2016-01-20 | 2.536 | 9,189,834 | -37,852 | 0.27% | 23,306,960 |
| 2016-01-20 | 2016-01-18 | 2.473 | 9,227,686 | -94,631 | 0.27% | 22,817,885 |
| 2016-01-14 | 2016-01-12 | 2.504 | 9,322,317 | -6,309 | 0.27% | 23,347,423 |
| 2016-01-13 | 2016-01-11 | 2.504 | 9,328,626 | -12,617 | 0.27% | 23,363,223 |
| 2016-01-11 | 2016-01-07 | 2.489 | 9,341,243 | -384,833 | 0.27% | 23,246,754 |
| 2016-01-06 | 2016-01-04 | 2.536 | 9,726,076 | -310,390 | 0.28% | 24,666,960 |
| 2016-01-05 | 2015-12-31 | 2.536 | 10,036,466 | -138,792 | 0.29% | 25,454,161 |
| 2015-12-30 | 2015-12-28 | 2.489 | 10,175,258 | -174,121 | 0.30% | 25,322,295 |
| 2015-12-28 | 2015-12-22 | 2.489 | 10,349,379 | -315,436 | 0.30% | 25,755,615 |
| 2015-12-23 | 2015-12-21 | 2.504 | 10,664,815 | -7,571 | 0.31% | 26,709,663 |
| 2015-12-21 | 2015-12-17 | 2.520 | 10,672,386 | -555,168 | 0.31% | 26,897,792 |
| 2015-12-18 | 2015-12-16 | 2.504 | 11,227,554 | +121,128 | 0.33% | 28,119,023 |
| 2015-12-16 | 2015-12-14 | 2.504 | 11,106,426 | -586,712 | 0.32% | 27,815,662 |
| 2015-12-14 | 2015-12-10 | 2.520 | 11,693,138 | -716,672 | 0.34% | 29,470,411 |
| 2015-12-11 | 2015-12-09 | 2.536 | 12,409,810 | -334,363 | 0.36% | 31,473,360 |
| 2015-12-08 | 2015-12-04 | 2.552 | 12,744,173 | -293,987 | 0.37% | 32,523,369 |
| 2015-12-07 | 2015-12-03 | 2.552 | 13,038,160 | +246,041 | 0.38% | 33,273,629 |
| 2015-12-04 | 2015-12-02 | 2.536 | 12,792,119 | -82,014 | 0.37% | 32,442,959 |
| 2015-12-03 | 2015-12-01 | 2.536 | 12,874,133 | -811,303 | 0.38% | 32,650,961 |
| 2015-12-02 | 2015-11-30 | 2.457 | 13,685,436 | -174,121 | 0.40% | 33,623,919 |
| 2015-11-19 | 2015-11-17 | 2.298 | 13,859,557 | -176,644 | 0.41% | 31,854,834 |
| 2015-11-18 | 2015-11-16 | 2.235 | 14,036,201 | +105,987 | 0.41% | 31,370,878 |
| 2015-11-17 | 2015-11-13 | 2.219 | 13,930,214 | -1,517,881 | 0.41% | 30,913,189 |
| 2015-11-16 | 2015-11-12 | 2.219 | 15,448,095 | -3,203,574 | 0.45% | 34,281,590 |
| 2015-11-13 | 2015-11-11 | 2.314 | 18,651,669 | +605,639 | 0.55% | 43,164,682 |
| 2015-11-12 | 2015-11-10 | 2.362 | 18,046,030 | +3,910,151 | 0.53% | 42,621,225 |
| 2015-11-11 | 2015-11-09 | 2.283 | 14,135,879 | +1,223,894 | 0.41% | 32,265,864 |
| 2015-11-10 | 2015-11-06 | 2.330 | 12,911,985 | -6,309 | 0.38% | 30,086,269 |
| 2015-11-09 | 2015-11-05 | 2.314 | 12,918,294 | -63,087 | 0.38% | 29,896,201 |
| 2015-11-06 | 2015-11-04 | 2.330 | 12,981,381 | -574,095 | 0.38% | 30,247,969 |
| 2015-11-03 | 2015-10-30 | 2.124 | 13,555,476 | -6,308 | 0.40% | 28,792,380 |
| 2015-11-02 | 2015-10-29 | 2.172 | 13,561,784 | +1,286,981 | 0.40% | 29,450,684 |
| 2015-10-30 | 2015-10-28 | 2.092 | 12,274,803 | +63,087 | 0.36% | 25,683,041 |
| 2015-10-29 | 2015-10-27 | 2.124 | 12,211,716 | -63,087 | 0.36% | 25,938,179 |
| 2015-10-28 | 2015-10-26 | 2.108 | 12,274,803 | +63,087 | 0.36% | 25,877,610 |
| 2015-10-27 | 2015-10-23 | 2.076 | 12,211,716 | +290,202 | 0.36% | 25,357,473 |
| 2015-10-26 | 2015-10-22 | 2.029 | 11,921,514 | +410,067 | 0.35% | 24,187,967 |
| 2015-10-23 | 2015-10-20 | 1.934 | 11,511,447 | -16,403 | 0.34% | 22,261,157 |
| 2015-10-20 | 2015-10-16 | 1.775 | 11,527,850 | +25,235 | 0.34% | 20,465,593 |
| 2015-10-19 | 2015-10-15 | 1.728 | 11,502,615 | -88,322 | 0.34% | 19,873,807 |
| 2015-10-16 | 2015-10-14 | 1.664 | 11,590,937 | +18,926 | 0.34% | 19,291,493 |
| 2015-10-15 | 2015-10-13 | 1.744 | 11,572,011 | -12,617 | 0.34% | 20,177,136 |
| 2015-10-13 | 2015-10-09 | 1.886 | 11,584,628 | +50,470 | 0.34% | 21,851,791 |
| 2015-10-12 | 2015-10-08 | 1.902 | 11,534,158 | -13,880 | 0.34% | 21,939,419 |
| 2015-10-06 | 2015-10-02 | 1.791 | 11,548,038 | +12,618 | 0.34% | 20,684,481 |
| 2015-10-05 | 2015-09-30 | 1.664 | 11,535,420 | +3,785 | 0.34% | 19,199,092 |
| 2015-10-02 | 2015-09-29 | 1.744 | 11,531,635 | -50,470 | 0.34% | 20,106,735 |
| 2015-09-24 | 2015-09-22 | 1.981 | 11,582,105 | -31,543 | 0.34% | 22,948,563 |
| 2015-09-21 | 2015-09-17 | 1.918 | 11,613,648 | +31,543 | 0.34% | 22,274,708 |
| 2015-09-17 | 2015-09-15 | 1.902 | 11,582,105 | -7,570 | 0.34% | 22,030,621 |
| 2015-09-11 | 2015-09-09 | 2.061 | 11,589,675 | -8,832 | 0.34% | 23,882,105 |
| 2015-09-10 | 2015-09-08 | 1.934 | 11,598,507 | +172,859 | 0.34% | 22,429,516 |
| 2015-09-09 | 2015-09-07 | 1.886 | 11,425,648 | +31,544 | 0.33% | 21,551,911 |
| 2015-09-01 | 2015-08-28 | 2.013 | 11,394,104 | -88,323 | 0.33% | 22,937,279 |
| 2015-08-28 | 2015-08-26 | 1.886 | 11,482,427 | +119,866 | 0.34% | 21,659,012 |
| 2015-08-27 | 2015-08-25 | 1.807 | 11,362,561 | -63,087 | 0.33% | 20,532,369 |
| 2015-08-26 | 2015-08-24 | 1.791 | 11,425,648 | -6,309 | 0.33% | 20,465,260 |
| 2015-08-25 | 2015-08-21 | 2.140 | 11,431,957 | -68,134 | 0.33% | 24,463,148 |
| 2015-08-21 | 2015-08-19 | 2.298 | 11,500,091 | +1,262 | 0.34% | 26,431,832 |
| 2015-08-20 | 2015-08-18 | 2.267 | 11,498,829 | -18,927 | 0.34% | 26,064,395 |
| 2015-08-19 | 2015-08-17 | 2.330 | 11,517,756 | -16,402 | 0.34% | 26,837,570 |
| 2015-08-14 | 2015-08-12 | 2.346 | 11,534,158 | -74,443 | 0.34% | 27,058,617 |
| 2015-08-13 | 2015-08-11 | 2.409 | 11,608,601 | +50,470 | 0.34% | 27,969,291 |
| 2015-08-12 | 2015-08-10 | 2.378 | 11,558,131 | -94,631 | 0.34% | 27,481,274 |
| 2015-08-11 | 2015-08-07 | 2.314 | 11,652,762 | -113,558 | 0.34% | 26,967,440 |
| 2015-08-10 | 2015-08-06 | 2.235 | 11,766,320 | +10,094 | 0.34% | 26,297,699 |
| 2015-08-07 | 2015-08-05 | 2.251 | 11,756,226 | +243,517 | 0.34% | 26,461,488 |
| 2015-08-05 | 2015-08-03 | 2.219 | 11,512,709 | +94,631 | 0.34% | 25,548,391 |
| 2015-08-03 | 2015-07-30 | 2.124 | 11,418,078 | +44,161 | 0.33% | 24,252,460 |
| 2015-07-31 | 2015-07-29 | 2.219 | 11,373,917 | +12,618 | 0.33% | 25,240,391 |
| 2015-07-29 | 2015-07-27 | 2.298 | 11,361,299 | -31,544 | 0.33% | 26,112,832 |
| 2015-07-28 | 2015-07-24 | 2.394 | 11,392,843 | +132,484 | 0.33% | 27,268,864 |
| 2015-07-27 | 2015-07-23 | 2.362 | 11,260,359 | -75,705 | 0.33% | 26,594,786 |
| 2015-07-23 | 2015-07-21 | 2.314 | 11,336,064 | -504,699 | 0.33% | 26,234,521 |
| 2015-07-22 | 2015-07-20 | 2.298 | 11,840,763 | +504,699 | 0.35% | 27,214,833 |
| 2015-07-21 | 2015-07-17 | 2.156 | 11,336,064 | +70,658 | 0.33% | 24,437,636 |
| 2015-07-20 | 2015-07-16 | 2.124 | 11,265,406 | +36,590 | 0.33% | 23,928,178 |
| 2015-07-15 | 2015-07-13 | 2.203 | 11,228,816 | +31,544 | 0.33% | 24,740,402 |
| 2015-07-14 | 2015-07-10 | 2.219 | 11,197,272 | -316,698 | 0.33% | 24,848,390 |
| 2015-07-13 | 2015-07-09 | 2.013 | 11,513,970 | -6,309 | 0.34% | 23,178,579 |
| 2015-07-10 | 2015-07-08 | 1.601 | 11,520,279 | +31,544 | 0.34% | 18,443,458 |
| 2015-07-09 | 2015-07-07 | 1.807 | 11,488,735 | +25,234 | 0.34% | 20,760,368 |
| 2015-07-08 | 2015-07-06 | 2.061 | 11,463,501 | +6,309 | 0.34% | 23,622,106 |
| 2015-07-07 | 2015-07-03 | 2.124 | 11,457,192 | -6,309 | 0.34% | 24,335,539 |
| 2015-07-06 | 2015-07-02 | 2.203 | 11,463,501 | -17,664 | 0.34% | 25,257,483 |
| 2015-07-03 | 2015-06-30 | 2.378 | 11,481,165 | +68,134 | 0.34% | 27,298,275 |
| 2015-07-02 | 2015-06-29 | 2.314 | 11,413,031 | -37,852 | 0.33% | 26,412,642 |
| 2015-06-30 | 2015-06-26 | 2.615 | 11,450,883 | -113,557 | 0.33% | 29,948,902 |
| 2015-06-29 | 2015-06-25 | 2.679 | 11,564,440 | -151,410 | 0.34% | 30,979,136 |
| 2015-06-26 | 2015-06-24 | 2.536 | 11,715,850 | +25,235 | 0.34% | 29,713,361 |
| 2015-06-25 | 2015-06-23 | 2.584 | 11,690,615 | +305,343 | 0.41% | 30,205,286 |
| 2015-06-24 | 2015-06-22 | 2.663 | 11,385,272 | +155,195 | 0.40% | 30,318,707 |
| 2015-06-23 | 2015-06-19 | 2.409 | 11,230,077 | -1,362,686 | 0.39% | 27,057,291 |
| 2015-06-19 | 2015-06-17 | 2.695 | 12,592,763 | +1,024,538 | 0.44% | 33,933,444 |
| 2015-06-18 | 2015-06-16 | 2.409 | 11,568,225 | +126,174 | 0.41% | 27,872,011 |
| 2015-06-17 | 2015-06-15 | 2.283 | 11,442,051 | +499,652 | 0.40% | 26,117,064 |
| 2015-06-16 | 2015-06-12 | 2.330 | 10,942,399 | -182,954 | 0.38% | 25,496,929 |
| 2015-06-05 | 2015-06-03 | 2.172 | 11,125,353 | -6,308 | 0.39% | 24,159,746 |
| 2015-06-04 | 2015-06-02 | 2.176 | 11,131,661 | -10,094 | 0.39% | 24,217,637 |
| 2015-06-03 | 2015-06-01 | 2.176 | 11,141,755 | +20,331 | 0.39% | 24,239,597 |
| 2015-06-02 | 2015-05-29 | 2.096 | 11,121,424 | +604,533 | 0.39% | 23,312,323 |
| 2015-06-01 | 2015-05-28 | 2.191 | 10,516,891 | +661,208 | 0.37% | 23,047,174 |
| 2015-05-29 | 2015-05-27 | 2.255 | 9,855,683 | -125,944 | 0.35% | 22,224,208 |
| 2015-05-20 | 2015-05-18 | 2.001 | 9,981,627 | +12,594 | 0.35% | 19,972,071 |
| 2015-05-13 | 2015-05-11 | 2.064 | 9,969,033 | -13,853 | 0.35% | 20,580,106 |
| 2015-05-12 | 2015-05-08 | 2.064 | 9,982,886 | +6,297 | 0.35% | 20,608,704 |
| 2015-05-08 | 2015-05-06 | 2.144 | 9,976,589 | -6,297 | 0.35% | 21,387,847 |
| 2015-04-29 | 2015-04-27 | 2.223 | 9,982,886 | -44,081 | 0.35% | 22,193,989 |
| 2015-04-27 | 2015-04-23 | 2.303 | 10,026,967 | +6,297 | 0.35% | 23,088,133 |
| 2015-04-24 | 2015-04-22 | 2.287 | 10,020,670 | -31,486 | 0.35% | 22,914,505 |
| 2015-04-23 | 2015-04-21 | 2.271 | 10,052,156 | -245,591 | 0.35% | 22,826,876 |
| 2015-04-22 | 2015-04-20 | 2.239 | 10,297,747 | -141,058 | 0.36% | 23,057,518 |
| 2015-04-21 | 2015-04-17 | 2.334 | 10,438,805 | -36,524 | 0.37% | 24,367,969 |
| 2015-04-20 | 2015-04-16 | 2.318 | 10,475,329 | -371,536 | 0.37% | 24,286,881 |
| 2015-04-16 | 2015-04-14 | 2.350 | 10,846,865 | +113,350 | 0.38% | 25,492,778 |
| 2015-04-15 | 2015-04-13 | 2.303 | 10,733,515 | +302,267 | 0.38% | 24,715,033 |
| 2015-04-13 | 2015-04-09 | 2.112 | 10,431,248 | -1,260 | 0.37% | 22,031,250 |
| 2015-04-10 | 2015-04-08 | 2.176 | 10,432,508 | -61,713 | 0.37% | 22,696,585 |
| 2015-04-09 | 2015-04-02 | 2.080 | 10,494,221 | -12,594 | 0.37% | 21,830,954 |
| 2015-04-08 | 2015-04-01 | 1.953 | 10,506,815 | -12,594 | 0.37% | 20,522,365 |
| 2015-04-02 | 2015-03-31 | 1.858 | 10,519,409 | +283,374 | 0.37% | 19,544,674 |
| 2015-04-01 | 2015-03-30 | 1.858 | 10,236,035 | +201,511 | 0.36% | 19,018,175 |
| 2015-03-27 | 2015-03-25 | 1.810 | 10,034,524 | +5,038 | 0.35% | 18,165,730 |
| 2015-03-26 | 2015-03-24 | 1.826 | 10,029,486 | -151,133 | 0.35% | 18,315,878 |
| 2015-03-25 | 2015-03-23 | 1.715 | 10,180,619 | -46,599 | 0.36% | 17,460,198 |
| 2015-03-24 | 2015-03-20 | 1.699 | 10,227,218 | -125,945 | 0.36% | 17,377,709 |
| 2015-03-23 | 2015-03-19 | 1.731 | 10,353,163 | +182,619 | 0.36% | 17,920,527 |
| 2015-03-20 | 2015-03-18 | 1.604 | 10,170,544 | +50,378 | 0.36% | 16,312,359 |
| 2015-03-19 | 2015-03-17 | 1.588 | 10,120,166 | +18,892 | 0.36% | 16,070,850 |
| 2015-03-17 | 2015-03-13 | 1.620 | 10,101,274 | +25,189 | 0.36% | 16,361,667 |
| 2015-03-16 | 2015-03-12 | 1.667 | 10,076,085 | +46,599 | 0.35% | 16,800,892 |
| 2015-03-10 | 2015-03-06 | 1.572 | 10,029,486 | +30,227 | 0.35% | 15,767,582 |
| 2015-03-03 | 2015-02-27 | 1.604 | 9,999,259 | -31,486 | 0.35% | 16,037,638 |
| 2015-03-02 | 2015-02-26 | 1.524 | 10,030,745 | +31,486 | 0.35% | 15,291,696 |
| 2015-02-10 | 2015-02-06 | 1.302 | 9,999,259 | +27,708 | 0.35% | 13,020,657 |
| 2015-01-19 | 2015-01-15 | 1.413 | 9,971,551 | -50,378 | 0.35% | 14,093,016 |
| 2015-01-16 | 2015-01-14 | 1.413 | 10,021,929 | +50,378 | 0.35% | 14,164,216 |
| 2015-01-12 | 2015-01-08 | 1.413 | 9,971,551 | -113,350 | 0.35% | 14,093,016 |
| 2015-01-09 | 2015-01-07 | 1.413 | 10,084,901 | +81,863 | 0.35% | 14,253,216 |
| 2015-01-08 | 2015-01-06 | 1.445 | 10,003,038 | -62,972 | 0.35% | 14,455,214 |
| 2015-01-07 | 2015-01-05 | 1.461 | 10,066,010 | -62,972 | 0.35% | 14,706,062 |
| 2014-12-22 | 2014-12-18 | 1.255 | 10,128,982 | -12,594 | 0.36% | 12,707,032 |
| 2014-12-18 | 2014-12-16 | 1.302 | 10,141,576 | -31,486 | 0.36% | 13,205,977 |
| 2014-12-16 | 2014-12-12 | 1.334 | 10,173,062 | -79,345 | 0.36% | 13,570,073 |
| 2014-12-15 | 2014-12-11 | 1.255 | 10,252,407 | +6,297 | 0.36% | 12,861,871 |
| 2014-12-10 | 2014-12-08 | 1.223 | 10,246,110 | +31,486 | 0.36% | 12,528,554 |
| 2014-12-05 | 2014-12-03 | 1.207 | 10,214,624 | +37,783 | 0.36% | 12,327,846 |
| 2014-12-03 | 2014-12-01 | 1.207 | 10,176,841 | +31,486 | 0.36% | 12,282,246 |
| 2014-12-01 | 2014-11-27 | 1.270 | 10,145,355 | -125,944 | 0.36% | 12,888,680 |
| 2014-11-26 | 2014-11-24 | 1.286 | 10,271,299 | +125,944 | 0.36% | 13,211,788 |
| 2014-11-20 | 2014-11-18 | 1.255 | 10,145,355 | -251,888 | 0.36% | 12,727,572 |
| 2014-11-18 | 2014-11-14 | 1.286 | 10,397,243 | -37,784 | 0.37% | 13,373,788 |
| 2014-11-17 | 2014-11-13 | 1.270 | 10,435,027 | -12,594 | 0.37% | 13,256,680 |
| 2014-11-12 | 2014-11-10 | 1.286 | 10,447,621 | -50,378 | 0.37% | 13,438,588 |
| 2014-11-11 | 2014-11-07 | 1.270 | 10,497,999 | +44,081 | 0.37% | 13,336,680 |
| 2014-11-10 | 2014-11-06 | 1.270 | 10,453,918 | -50,378 | 0.37% | 13,280,680 |
| 2014-11-07 | 2014-11-05 | 1.286 | 10,504,296 | +18,892 | 0.37% | 13,511,488 |
| 2014-11-06 | 2014-11-04 | 1.302 | 10,485,404 | -52,897 | 0.37% | 13,653,696 |
| 2014-11-04 | 2014-10-31 | 1.223 | 10,538,301 | -50,378 | 0.37% | 12,885,834 |
| 2014-11-03 | 2014-10-30 | 1.223 | 10,588,679 | +50,378 | 0.37% | 12,947,435 |
| 2014-10-30 | 2014-10-28 | 1.239 | 10,538,301 | +50,378 | 0.37% | 13,053,183 |
| 2014-10-29 | 2014-10-27 | 1.175 | 10,487,923 | +62,972 | 0.37% | 12,324,589 |
| 2014-10-24 | 2014-10-22 | 1.207 | 10,424,951 | +100,755 | 0.37% | 12,581,686 |
| 2014-10-23 | 2014-10-21 | 1.207 | 10,324,196 | +125,945 | 0.36% | 12,460,086 |
| 2014-10-22 | 2014-10-20 | 1.207 | 10,198,251 | +12,594 | 0.36% | 12,308,086 |
| 2014-10-06 | 2014-09-30 | 1.175 | 10,185,657 | +37,783 | 0.36% | 11,969,389 |
| 2014-09-26 | 2014-09-24 | 1.318 | 10,147,874 | -125,944 | 0.36% | 13,375,326 |
| 2014-09-22 | 2014-09-18 | 1.334 | 10,273,818 | -100,755 | 0.36% | 13,704,474 |
| 2014-09-19 | 2014-09-17 | 1.382 | 10,374,573 | +100,755 | 0.36% | 14,333,119 |
| 2014-09-08 | 2014-09-04 | 1.413 | 10,273,818 | -31,486 | 0.36% | 14,520,217 |
| 2014-09-05 | 2014-09-03 | 1.350 | 10,305,304 | +31,486 | 0.36% | 13,910,122 |
| 2014-09-04 | 2014-09-02 | 1.334 | 10,273,818 | -2,519 | 0.36% | 13,704,474 |
| 2014-09-03 | 2014-09-01 | 1.318 | 10,276,337 | -62,972 | 0.36% | 13,544,646 |
| 2014-08-27 | 2014-08-25 | 1.302 | 10,339,309 | -12,594 | 0.36% | 13,463,457 |
| 2014-08-26 | 2014-08-22 | 1.318 | 10,351,903 | +25,188 | 0.36% | 13,644,245 |
| 2014-08-25 | 2014-08-21 | 1.318 | 10,326,715 | +50,378 | 0.36% | 13,611,046 |
| 2014-08-20 | 2014-08-18 | 1.397 | 10,276,337 | -18,891 | 0.36% | 14,360,588 |
| 2014-08-19 | 2014-08-15 | 1.429 | 10,295,228 | +1,259 | 0.36% | 14,713,964 |
| 2014-08-18 | 2014-08-14 | 1.397 | 10,293,969 | -314,861 | 0.36% | 14,385,228 |
| 2014-08-15 | 2014-08-13 | 1.445 | 10,608,830 | +314,861 | 0.37% | 15,330,634 |
| 2014-08-11 | 2014-08-07 | 1.445 | 10,293,969 | -37,783 | 0.36% | 14,875,633 |
| 2014-08-06 | 2014-08-04 | 1.509 | 10,331,752 | -50,378 | 0.36% | 15,586,507 |
| 2014-08-05 | 2014-08-01 | 1.477 | 10,382,130 | +50,378 | 0.36% | 15,332,770 |
| 2014-08-04 | 2014-07-31 | 1.524 | 10,331,752 | +25,189 | 0.36% | 15,750,576 |
| 2014-07-31 | 2014-07-29 | 1.461 | 10,306,563 | -37,784 | 0.36% | 15,057,501 |
| 2014-07-29 | 2014-07-25 | 1.493 | 10,344,347 | -94,458 | 0.36% | 15,441,239 |
| 2014-07-28 | 2014-07-24 | 1.382 | 10,438,805 | -18,892 | 0.37% | 14,421,859 |
| 2014-07-25 | 2014-07-23 | 1.366 | 10,457,697 | -421,913 | 0.37% | 14,281,891 |
| 2014-07-24 | 2014-07-22 | 1.302 | 10,879,610 | +119,647 | 0.38% | 14,167,017 |
| 2014-07-23 | 2014-07-21 | 1.286 | 10,759,963 | -12,595 | 0.38% | 13,840,348 |
| 2014-07-18 | 2014-07-16 | 1.239 | 10,772,558 | -62,972 | 0.38% | 13,343,343 |
| 2014-07-16 | 2014-07-14 | 1.270 | 10,835,530 | -75,566 | 0.38% | 13,765,480 |
| 2014-07-15 | 2014-07-11 | 1.239 | 10,911,096 | +579,344 | 0.38% | 13,514,942 |
| 2014-07-14 | 2014-07-10 | 1.286 | 10,331,752 | -62,973 | 0.36% | 13,289,548 |
| 2014-07-09 | 2014-07-07 | 1.286 | 10,394,725 | +50,378 | 0.37% | 13,370,549 |
| 2014-07-08 | 2014-07-04 | 1.270 | 10,344,347 | -31,486 | 0.36% | 13,141,480 |
| 2014-07-07 | 2014-07-03 | 1.239 | 10,375,833 | -81,864 | 0.36% | 12,851,943 |
| 2014-07-04 | 2014-07-02 | 1.191 | 10,457,697 | +40,303 | 0.37% | 12,455,138 |
| 2014-06-25 | 2014-06-23 | 1.112 | 10,417,394 | -50,378 | 0.37% | 11,579,994 |
| 2014-06-24 | 2014-06-20 | 1.143 | 10,467,772 | +12,594 | 0.37% | 11,968,452 |
| 2014-06-11 | 2014-06-09 | 1.207 | 10,455,178 | -25,189 | 0.37% | 12,618,166 |
| 2014-06-06 | 2014-06-04 | 1.207 | 10,480,367 | +94,459 | 0.37% | 12,648,566 |
| 2014-06-04 | 2014-05-30 | 1.263 | 10,385,908 | +340,863 | 0.37% | 13,114,510 |
| 2014-05-30 | 2014-05-28 | 1.263 | 10,045,045 | -24,391 | 0.36% | 12,684,095 |
| 2014-05-28 | 2014-05-26 | 1.296 | 10,069,436 | +18,294 | 0.37% | 13,045,151 |
| 2014-05-26 | 2014-05-22 | 1.279 | 10,051,142 | -6,098 | 0.36% | 12,856,622 |
| 2014-05-23 | 2014-05-21 | 1.279 | 10,057,240 | +6,098 | 0.37% | 12,864,422 |
| 2014-05-22 | 2014-05-20 | 1.296 | 10,051,142 | -24,392 | 0.36% | 13,021,451 |
| 2014-05-16 | 2014-05-14 | 1.378 | 10,075,534 | -24,392 | 0.37% | 13,879,194 |
| 2014-05-15 | 2014-05-13 | 1.345 | 10,099,926 | +24,392 | 0.36% | 13,581,537 |
| 2014-05-14 | 2014-05-12 | 1.328 | 10,075,534 | +36,587 | 0.36% | 13,383,508 |
| 2014-05-05 | 2014-04-30 | 1.378 | 10,038,947 | +12,196 | 0.36% | 13,828,795 |
| 2014-05-02 | 2014-04-29 | 1.328 | 10,026,751 | +12,196 | 0.36% | 13,318,709 |
| 2014-04-30 | 2014-04-28 | 1.378 | 10,014,555 | -6,098 | 0.36% | 13,795,194 |
| 2014-04-29 | 2014-04-25 | 1.492 | 10,020,653 | +30,490 | 0.36% | 14,953,894 |
| 2014-04-28 | 2014-04-24 | 1.558 | 9,990,163 | +18,294 | 0.36% | 15,563,707 |
| 2014-04-24 | 2014-04-22 | 1.607 | 9,971,869 | -30,490 | 0.36% | 16,025,793 |
| 2014-04-23 | 2014-04-17 | 1.623 | 10,002,359 | +30,490 | 0.36% | 16,238,822 |
| 2014-04-22 | 2014-04-16 | 1.640 | 9,971,869 | +60,979 | 0.36% | 16,352,850 |
| 2014-04-16 | 2014-04-14 | 1.738 | 9,910,890 | +36,588 | 0.36% | 17,228,021 |
| 2014-04-15 | 2014-04-11 | 1.705 | 9,874,302 | -73,176 | 0.36% | 16,840,564 |
| 2014-04-11 | 2014-04-09 | 1.640 | 9,947,478 | +60,980 | 0.36% | 16,312,851 |
| 2014-04-09 | 2014-04-07 | 1.607 | 9,886,498 | +30,490 | 0.36% | 15,888,593 |
| 2014-04-08 | 2014-04-04 | 1.542 | 9,856,008 | +30,489 | 0.36% | 15,193,078 |
| 2014-04-07 | 2014-04-03 | 1.574 | 9,825,519 | -67,077 | 0.35% | 15,468,336 |
| 2014-04-01 | 2014-03-28 | 1.378 | 9,892,596 | +30,490 | 0.36% | 13,627,194 |
| 2014-03-31 | 2014-03-27 | 1.361 | 9,862,106 | -12,196 | 0.36% | 13,423,465 |
| 2014-03-28 | 2014-03-26 | 1.410 | 9,874,302 | +30,489 | 0.36% | 13,925,851 |
| 2014-03-27 | 2014-03-25 | 1.427 | 9,843,813 | +30,490 | 0.36% | 14,044,280 |
| 2014-03-26 | 2014-03-24 | 1.492 | 9,813,323 | -310,995 | 0.35% | 14,644,494 |
| 2014-03-25 | 2014-03-21 | 1.492 | 10,124,318 | +219,526 | 0.37% | 15,108,594 |
| 2014-03-24 | 2014-03-20 | 1.378 | 9,904,792 | -36,588 | 0.36% | 13,643,994 |
| 2014-03-21 | 2014-03-19 | 1.378 | 9,941,380 | +36,588 | 0.36% | 13,694,395 |
| 2014-03-20 | 2014-03-18 | 1.312 | 9,904,792 | +30,490 | 0.36% | 12,994,280 |
| 2014-03-13 | 2014-03-11 | 1.345 | 9,874,302 | +12,196 | 0.36% | 13,278,137 |
| 2014-02-27 | 2014-02-25 | 1.460 | 9,862,106 | -6,098 | 0.36% | 14,393,836 |
| 2014-02-25 | 2014-02-21 | 1.476 | 9,868,204 | -609,794 | 0.36% | 14,564,565 |
| 2014-02-24 | 2014-02-20 | 1.492 | 10,477,998 | +30,489 | 0.38% | 15,636,393 |
| 2014-02-17 | 2014-02-13 | 1.525 | 10,447,509 | +689,068 | 0.38% | 15,933,551 |
| 2014-02-14 | 2014-02-12 | 1.574 | 9,758,441 | -18,294 | 0.35% | 15,362,735 |
| 2014-02-13 | 2014-02-11 | 1.476 | 9,776,735 | +30,490 | 0.35% | 14,429,565 |
| 2014-02-12 | 2014-02-10 | 1.410 | 9,746,245 | +30,489 | 0.35% | 13,745,250 |
| 2014-02-11 | 2014-02-07 | 1.410 | 9,715,756 | -30,489 | 0.35% | 13,702,251 |
| 2014-02-06 | 2014-02-04 | 1.460 | 9,746,245 | -30,490 | 0.35% | 14,224,736 |
| 2014-02-05 | 2014-01-30 | 1.492 | 9,776,735 | -24,392 | 0.35% | 14,589,893 |
| 2014-01-29 | 2014-01-27 | 1.492 | 9,801,127 | +91,469 | 0.35% | 14,626,294 |
| 2014-01-28 | 2014-01-24 | 1.574 | 9,709,658 | +24,392 | 0.35% | 15,285,936 |
| 2014-01-23 | 2014-01-21 | 1.623 | 9,685,266 | -24,392 | 0.35% | 15,724,021 |
| 2014-01-22 | 2014-01-20 | 1.591 | 9,709,658 | +30,490 | 0.35% | 15,445,165 |
| 2014-01-21 | 2014-01-17 | 1.656 | 9,679,168 | -60,980 | 0.35% | 16,031,578 |
| 2014-01-20 | 2014-01-16 | 1.673 | 9,740,148 | -12,195 | 0.35% | 16,292,308 |
| 2014-01-17 | 2014-01-15 | 1.689 | 9,752,343 | +91,469 | 0.35% | 16,472,635 |
| 2014-01-13 | 2014-01-09 | 1.738 | 9,660,874 | +37,807 | 0.35% | 16,793,420 |
| 2014-01-10 | 2014-01-08 | 1.804 | 9,623,067 | +48,783 | 0.35% | 17,358,935 |
| 2014-01-07 | 2014-01-03 | 1.820 | 9,574,284 | +48,784 | 0.35% | 17,427,944 |
| 2013-12-30 | 2013-12-24 | 1.902 | 9,525,500 | -30,490 | 0.34% | 18,120,186 |
| 2013-12-27 | 2013-12-20 | 1.869 | 9,555,990 | -24,392 | 0.34% | 17,864,769 |
| 2013-12-23 | 2013-12-19 | 1.853 | 9,580,382 | +24,392 | 0.35% | 17,753,261 |
| 2013-12-18 | 2013-12-16 | 1.968 | 9,555,990 | +30,490 | 0.34% | 18,805,020 |
| 2013-12-17 | 2013-12-13 | 1.968 | 9,525,500 | -6,098 | 0.34% | 18,745,020 |
| 2013-12-16 | 2013-12-12 | 1.968 | 9,531,598 | -12,196 | 0.34% | 18,757,020 |
| 2013-12-13 | 2013-12-11 | 1.968 | 9,543,794 | +36,588 | 0.34% | 18,781,020 |
| 2013-12-11 | 2013-12-09 | 2.033 | 9,507,206 | +97,567 | 0.34% | 19,332,653 |
| 2013-12-06 | 2013-12-04 | 2.132 | 9,409,639 | -121,959 | 0.34% | 20,060,105 |
| 2013-12-05 | 2013-12-03 | 2.099 | 9,531,598 | -6,098 | 0.34% | 20,007,488 |
| 2013-12-04 | 2013-12-02 | 2.033 | 9,537,696 | -176,840 | 0.34% | 19,394,654 |
| 2013-12-03 | 2013-11-29 | 1.984 | 9,714,536 | -60,980 | 0.35% | 19,276,328 |
| 2013-12-02 | 2013-11-28 | 2.001 | 9,775,516 | +103,665 | 0.35% | 19,557,638 |
| 2013-11-29 | 2013-11-27 | 2.050 | 9,671,851 | -25,611 | 0.35% | 19,826,063 |
| 2013-11-27 | 2013-11-25 | 1.951 | 9,697,462 | +42,686 | 0.35% | 18,924,392 |
| 2013-11-25 | 2013-11-21 | 1.935 | 9,654,776 | -48,784 | 0.35% | 18,682,762 |
| 2013-11-22 | 2013-11-20 | 1.919 | 9,703,560 | +60,979 | 0.35% | 18,618,035 |
| 2013-11-21 | 2013-11-19 | 1.902 | 9,642,581 | -12,195 | 0.35% | 18,342,907 |
| 2013-11-20 | 2013-11-18 | 1.935 | 9,654,776 | +12,195 | 0.35% | 18,682,762 |
| 2013-11-18 | 2013-11-14 | 1.869 | 9,642,581 | +30,490 | 0.35% | 18,026,650 |
| 2013-11-13 | 2013-11-11 | 1.886 | 9,612,091 | -60,979 | 0.35% | 18,127,278 |
| 2013-10-25 | 2013-10-23 | 1.869 | 9,673,070 | +12,196 | 0.35% | 18,083,649 |
| 2013-10-23 | 2013-10-21 | 1.869 | 9,660,874 | +30,489 | 0.35% | 18,060,848 |
| 2013-10-15 | 2013-10-10 | 1.886 | 9,630,385 | -29,270 | 0.35% | 18,161,778 |
| 2013-10-03 | 2013-09-30 | 1.919 | 9,659,655 | -17,074 | 0.35% | 18,533,795 |
| 2013-09-18 | 2013-09-16 | 1.968 | 9,676,729 | -12,196 | 0.35% | 19,042,620 |
| 2013-09-17 | 2013-09-13 | 1.984 | 9,688,925 | +6,098 | 0.35% | 19,225,509 |
| 2013-09-13 | 2013-09-11 | 2.001 | 9,682,827 | -24,392 | 0.35% | 19,372,197 |
| 2013-09-12 | 2013-09-10 | 2.017 | 9,707,219 | +60,980 | 0.35% | 19,580,186 |
| 2013-09-11 | 2013-09-09 | 2.001 | 9,646,239 | +6,098 | 0.35% | 19,298,996 |
| 2013-09-06 | 2013-09-04 | 1.968 | 9,640,141 | -54,882 | 0.35% | 18,970,619 |
| 2013-09-05 | 2013-09-03 | 1.968 | 9,695,023 | -12,196 | 0.35% | 19,078,620 |
| 2013-08-27 | 2013-08-23 | 1.935 | 9,707,219 | -121,958 | 0.35% | 18,784,244 |
| 2013-08-26 | 2013-08-22 | 1.951 | 9,829,177 | +54,881 | 0.35% | 19,181,431 |
| 2013-08-23 | 2013-08-21 | 1.951 | 9,774,296 | -30,490 | 0.35% | 19,074,331 |
| 2013-08-22 | 2013-08-20 | 1.935 | 9,804,786 | -91,469 | 0.35% | 18,973,044 |
| 2013-08-20 | 2013-08-16 | 2.001 | 9,896,255 | +6,098 | 0.36% | 19,799,197 |
| 2013-08-19 | 2013-08-15 | 1.968 | 9,890,157 | +12,196 | 0.36% | 19,462,620 |
| 2013-08-16 | 2013-08-13 | 1.984 | 9,877,961 | -6,098 | 0.36% | 19,600,609 |
| 2013-08-15 | 2013-08-12 | 1.902 | 9,884,059 | +18,294 | 0.36% | 18,802,266 |
| 2013-08-08 | 2013-08-06 | 1.853 | 9,865,765 | -52,442 | 0.36% | 18,282,100 |
| 2013-08-07 | 2013-08-05 | 1.869 | 9,918,207 | -12,196 | 0.36% | 18,541,928 |
| 2013-08-06 | 2013-08-02 | 1.869 | 9,930,403 | +1,219 | 0.36% | 18,564,728 |
| 2013-08-01 | 2013-07-30 | 1.787 | 9,929,184 | +42,686 | 0.36% | 17,748,307 |
| 2013-07-30 | 2013-07-26 | 1.886 | 9,886,498 | -109,763 | 0.36% | 18,644,777 |
| 2013-07-29 | 2013-07-25 | 1.902 | 9,996,261 | +31,709 | 0.36% | 19,015,706 |
| 2013-07-26 | 2013-07-24 | 1.771 | 9,964,552 | +59,760 | 0.36% | 17,648,118 |
| 2013-07-25 | 2013-07-23 | 1.787 | 9,904,792 | +40,246 | 0.36% | 17,704,707 |
| 2013-07-23 | 2013-07-19 | 1.722 | 9,864,546 | +18,294 | 0.36% | 16,985,693 |
| 2013-07-19 | 2013-07-17 | 1.787 | 9,846,252 | +60,980 | 0.36% | 17,600,067 |
| 2013-07-18 | 2013-07-16 | 1.738 | 9,785,272 | +60,979 | 0.35% | 17,009,660 |
| 2013-07-17 | 2013-07-15 | 1.787 | 9,724,293 | -12,196 | 0.35% | 17,382,067 |
| 2013-07-16 | 2013-07-12 | 1.820 | 9,736,489 | +30,490 | 0.35% | 17,723,204 |
| 2013-07-15 | 2013-07-11 | 1.787 | 9,705,999 | +128,057 | 0.35% | 17,349,366 |
| 2013-07-12 | 2013-07-10 | 1.673 | 9,577,942 | +18,293 | 0.35% | 16,020,986 |
| 2013-07-10 | 2013-07-08 | 1.804 | 9,559,649 | +6,098 | 0.34% | 17,244,536 |
| 2013-07-09 | 2013-07-05 | 1.869 | 9,553,551 | -182,938 | 0.34% | 17,860,210 |
| 2013-07-03 | 2013-06-28 | 1.886 | 9,736,489 | -24,392 | 0.35% | 18,361,878 |
| 2013-07-02 | 2013-06-27 | 1.902 | 9,760,881 | -6,097 | 0.35% | 18,567,947 |
| 2013-06-27 | 2013-06-25 | 1.837 | 9,766,978 | -24,392 | 0.35% | 17,938,871 |
| 2013-06-24 | 2013-06-20 | 1.886 | 9,791,370 | -18,294 | 0.35% | 18,465,377 |
| 2013-06-11 | 2013-06-07 | 2.001 | 9,809,664 | -18,294 | 0.35% | 19,625,957 |
| 2013-06-07 | 2013-06-05 | 1.984 | 9,827,958 | +18,294 | 0.35% | 19,501,389 |
| 2013-06-04 | 2013-05-31 | 2.125 | 9,809,664 | +196,193 | 0.35% | 20,847,244 |
| 2013-05-31 | 2013-05-29 | 2.175 | 9,613,471 | +41,832 | 0.35% | 20,912,905 |
| 2013-05-28 | 2013-05-24 | 2.159 | 9,571,639 | -11,952 | 0.35% | 20,661,737 |
| 2013-05-23 | 2013-05-21 | 2.192 | 9,583,591 | -9,561 | 0.35% | 21,008,274 |
| 2013-05-22 | 2013-05-20 | 2.226 | 9,593,152 | +11,952 | 0.35% | 21,350,289 |
| 2013-05-21 | 2013-05-16 | 2.159 | 9,581,200 | +15,537 | 0.35% | 20,682,375 |
| 2013-05-16 | 2013-05-14 | 2.226 | 9,565,663 | +3,586 | 0.35% | 21,289,111 |
| 2013-05-15 | 2013-05-13 | 2.242 | 9,562,077 | -3,586 | 0.35% | 21,441,138 |
| 2013-05-02 | 2013-04-29 | 2.293 | 9,565,663 | +21,514 | 0.35% | 21,929,385 |
| 2013-04-26 | 2013-04-24 | 2.359 | 9,544,149 | -59,760 | 0.35% | 22,518,898 |
| 2013-04-25 | 2013-04-23 | 2.326 | 9,603,909 | +3,585 | 0.35% | 22,338,481 |
| 2013-04-24 | 2013-04-22 | 2.426 | 9,600,324 | +5,976 | 0.35% | 23,294,033 |
| 2013-04-23 | 2013-04-19 | 2.293 | 9,594,348 | -5,976 | 0.35% | 21,995,145 |
| 2013-04-22 | 2013-04-18 | 2.226 | 9,600,324 | -17,928 | 0.35% | 21,366,251 |
| 2013-04-19 | 2013-04-17 | 2.175 | 9,618,252 | -41,831 | 0.35% | 20,923,306 |
| 2013-04-18 | 2013-04-16 | 2.175 | 9,660,083 | +125,495 | 0.36% | 21,014,304 |
| 2013-04-17 | 2013-04-15 | 2.192 | 9,534,588 | +89,640 | 0.35% | 20,900,854 |
| 2013-04-16 | 2013-04-12 | 2.108 | 9,444,948 | -8,366 | 0.35% | 19,914,111 |
| 2013-04-15 | 2013-04-11 | 2.108 | 9,453,314 | +5,975 | 0.35% | 19,931,750 |
| 2013-04-12 | 2013-04-10 | 2.125 | 9,447,339 | +107,568 | 0.35% | 20,077,241 |
| 2013-04-09 | 2013-04-05 | 1.991 | 9,339,771 | -59,760 | 0.34% | 18,598,332 |
| 2013-04-02 | 2013-03-27 | 2.209 | 9,399,531 | -1,302,764 | 0.35% | 20,762,083 |
| 2013-03-22 | 2013-03-20 | 2.142 | 10,702,295 | -119,519 | 0.39% | 22,923,329 |
| 2013-03-21 | 2013-03-19 | 2.058 | 10,821,814 | +119,519 | 0.40% | 22,273,885 |
| 2013-03-20 | 2013-03-18 | 2.108 | 10,702,295 | -47,807 | 0.39% | 22,565,152 |
| 2013-03-19 | 2013-03-15 | 2.092 | 10,750,102 | +5,976 | 0.40% | 22,486,062 |
| 2013-03-18 | 2013-03-14 | 2.242 | 10,744,126 | +17,928 | 0.40% | 24,091,658 |
| 2013-03-13 | 2013-03-11 | 2.359 | 10,726,198 | -11,952 | 0.39% | 25,307,877 |
| 2013-03-12 | 2013-03-08 | 2.410 | 10,738,150 | -29,880 | 0.40% | 25,875,143 |
| 2013-03-11 | 2013-03-07 | 2.393 | 10,768,030 | +11,952 | 0.40% | 25,766,955 |
| 2013-03-08 | 2013-03-06 | 2.426 | 10,756,078 | +107,567 | 0.40% | 26,098,332 |
| 2013-03-06 | 2013-03-04 | 2.376 | 10,648,511 | -39,441 | 0.39% | 25,302,768 |
| 2013-03-05 | 2013-03-01 | 2.460 | 10,687,952 | -17,928 | 0.39% | 26,290,729 |
| 2013-03-04 | 2013-02-28 | 2.477 | 10,705,880 | +77,688 | 0.39% | 26,513,978 |
| 2013-03-01 | 2013-02-27 | 2.410 | 10,628,192 | -50,199 | 0.39% | 25,610,183 |
| 2013-02-28 | 2013-02-26 | 2.359 | 10,678,391 | -11,952 | 0.39% | 25,195,079 |
| 2013-02-27 | 2013-02-25 | 2.426 | 10,690,343 | -23,903 | 0.39% | 25,938,834 |
| 2013-02-25 | 2013-02-21 | 2.460 | 10,714,246 | +52,588 | 0.39% | 26,355,408 |
| 2013-02-21 | 2013-02-19 | 2.544 | 10,661,658 | -29,880 | 0.39% | 27,118,092 |
| 2013-02-20 | 2013-02-18 | 2.610 | 10,691,538 | -119,519 | 0.39% | 27,909,727 |
| 2013-02-18 | 2013-02-14 | 2.594 | 10,811,057 | +35,856 | 0.40% | 28,040,817 |
| 2013-02-15 | 2013-02-08 | 2.610 | 10,775,201 | +11,951 | 0.40% | 28,128,125 |
| 2013-02-08 | 2013-02-06 | 2.627 | 10,763,250 | +14,343 | 0.40% | 28,277,036 |
| 2013-02-07 | 2013-02-05 | 2.577 | 10,748,907 | -200,793 | 0.40% | 27,699,749 |
| 2013-02-06 | 2013-02-04 | 2.594 | 10,949,700 | -7,171 | 0.40% | 28,400,417 |
| 2013-02-05 | 2013-02-01 | 2.594 | 10,956,871 | -59,760 | 0.40% | 28,419,017 |
| 2013-02-04 | 2013-01-31 | 2.510 | 11,016,631 | -11,952 | 0.41% | 27,652,275 |
| 2013-01-31 | 2013-01-29 | 2.577 | 11,028,583 | -1,195 | 0.41% | 28,420,469 |
| 2013-01-30 | 2013-01-28 | 2.510 | 11,029,778 | +89,639 | 0.41% | 27,685,274 |
| 2013-01-29 | 2013-01-25 | 2.477 | 10,940,139 | -11,952 | 0.40% | 27,094,139 |
| 2013-01-28 | 2013-01-24 | 2.560 | 10,952,091 | -364,534 | 0.40% | 28,040,082 |
| 2013-01-24 | 2013-01-22 | 2.644 | 11,316,625 | -137,448 | 0.42% | 29,920,222 |
| 2013-01-23 | 2013-01-21 | 2.661 | 11,454,073 | -299,994 | 0.42% | 30,475,292 |
| 2013-01-17 | 2013-01-15 | 2.694 | 11,754,067 | -10,757 | 0.43% | 31,666,848 |
| 2013-01-16 | 2013-01-14 | 2.711 | 11,764,824 | +59,760 | 0.43% | 31,892,697 |
| 2013-01-15 | 2013-01-11 | 2.694 | 11,705,064 | -29,880 | 0.43% | 31,534,828 |
| 2013-01-14 | 2013-01-10 | 2.811 | 11,734,944 | +53,784 | 0.43% | 32,989,908 |
| 2013-01-11 | 2013-01-09 | 2.778 | 11,681,160 | +17,928 | 0.43% | 32,447,771 |
| 2013-01-10 | 2013-01-08 | 2.778 | 11,663,232 | -59,760 | 0.43% | 32,397,970 |
| 2013-01-09 | 2013-01-07 | 2.795 | 11,722,992 | -5,976 | 0.43% | 32,760,139 |
| 2013-01-08 | 2013-01-04 | 2.677 | 11,728,968 | +11,952 | 0.43% | 31,402,960 |
| 2013-01-04 | 2013-01-02 | 2.661 | 11,717,016 | +77,688 | 0.43% | 31,174,891 |
| 2013-01-03 | 2012-12-31 | 2.577 | 11,639,328 | -29,880 | 0.43% | 29,994,348 |
| 2013-01-02 | 2012-12-27 | 2.594 | 11,669,208 | -59,760 | 0.43% | 30,266,617 |
| 2012-12-28 | 2012-12-24 | 2.560 | 11,728,968 | -27,490 | 0.43% | 30,029,080 |
| 2012-12-27 | 2012-12-20 | 2.544 | 11,756,458 | -132,666 | 0.43% | 29,902,733 |
| 2012-12-20 | 2012-12-18 | 2.610 | 11,889,124 | -1,195 | 0.44% | 31,035,965 |
| 2012-12-19 | 2012-12-17 | 2.577 | 11,890,319 | +164,937 | 0.44% | 30,641,148 |
| 2012-12-18 | 2012-12-14 | 2.560 | 11,725,382 | -11,952 | 0.43% | 30,019,899 |
| 2012-12-14 | 2012-12-12 | 2.527 | 11,737,334 | -56,175 | 0.43% | 29,657,683 |
| 2012-12-13 | 2012-12-11 | 2.410 | 11,793,509 | -3,026,236 | 0.43% | 28,418,185 |
| 2012-12-11 | 2012-12-07 | 2.493 | 14,819,745 | -399,196 | 0.55% | 36,950,286 |
| 2012-12-10 | 2012-12-06 | 2.343 | 15,218,941 | +273,700 | 0.56% | 35,653,590 |
| 2012-12-07 | 2012-12-05 | 2.359 | 14,945,241 | -17,928 | 0.55% | 35,262,479 |
| 2012-12-05 | 2012-12-03 | 2.276 | 14,963,169 | +9,562 | 0.55% | 34,052,836 |
| 2012-12-04 | 2012-11-30 | 2.309 | 14,953,607 | -178,085 | 0.55% | 34,531,532 |
| 2012-11-30 | 2012-11-28 | 2.192 | 15,131,692 | -35,855 | 0.56% | 33,170,315 |
| 2012-11-27 | 2012-11-23 | 2.259 | 15,167,547 | +100,396 | 0.56% | 34,264,147 |
| 2012-11-26 | 2012-11-22 | 2.209 | 15,067,151 | -29,880 | 0.55% | 33,280,962 |
| 2012-11-23 | 2012-11-21 | 2.209 | 15,097,031 | +29,880 | 0.56% | 33,346,962 |
| 2012-11-21 | 2012-11-19 | 2.175 | 15,067,151 | +29,880 | 0.55% | 32,776,705 |
| 2012-11-20 | 2012-11-16 | 2.175 | 15,037,271 | -23,904 | 0.55% | 32,711,705 |
| 2012-11-19 | 2012-11-15 | 2.159 | 15,061,175 | -17,928 | 0.55% | 32,511,677 |
| 2012-11-16 | 2012-11-14 | 2.175 | 15,079,103 | -113,544 | 0.55% | 32,802,705 |
| 2012-11-15 | 2012-11-13 | 2.209 | 15,192,647 | +29,880 | 0.56% | 33,558,163 |
| 2012-11-14 | 2012-11-12 | 2.259 | 15,162,767 | -260,552 | 0.56% | 34,253,348 |
| 2012-11-13 | 2012-11-09 | 2.359 | 15,423,319 | +59,759 | 0.57% | 36,390,478 |
| 2012-11-12 | 2012-11-08 | 2.410 | 15,363,560 | +5,976 | 0.57% | 37,020,745 |
| 2012-11-09 | 2012-11-07 | 2.493 | 15,357,584 | -39,441 | 0.57% | 38,291,287 |
| 2012-11-08 | 2012-11-06 | 2.426 | 15,397,025 | -1,505,947 | 0.57% | 37,359,032 |
| 2012-11-07 | 2012-11-05 | 2.460 | 16,902,972 | +1,137,827 | 0.62% | 41,578,729 |
| 2012-11-06 | 2012-11-02 | 2.376 | 15,765,145 | +209,159 | 0.58% | 37,460,806 |
| 2012-11-05 | 2012-11-01 | 2.393 | 15,555,986 | -436,247 | 0.57% | 37,224,115 |
| 2012-11-02 | 2012-10-31 | 2.343 | 15,992,233 | -89,639 | 0.59% | 37,465,191 |
| 2012-11-01 | 2012-10-30 | 2.259 | 16,081,872 | -35,856 | 0.59% | 36,329,646 |
| 2012-10-31 | 2012-10-29 | 2.293 | 16,117,728 | +119,519 | 0.59% | 36,950,064 |
| 2012-10-30 | 2012-10-26 | 2.242 | 15,998,209 | +14,343 | 0.59% | 35,872,940 |
| 2012-10-29 | 2012-10-25 | 2.309 | 15,983,866 | +70,516 | 0.59% | 36,910,652 |
| 2012-10-26 | 2012-10-24 | 2.376 | 15,913,350 | -86,054 | 0.59% | 37,812,967 |
| 2012-10-25 | 2012-10-22 | 2.393 | 15,999,404 | +185,255 | 0.59% | 38,285,176 |
| 2012-10-24 | 2012-10-19 | 2.343 | 15,814,149 | +76,493 | 0.58% | 37,047,991 |
| 2012-10-22 | 2012-10-18 | 2.393 | 15,737,656 | -249,796 | 0.58% | 37,658,836 |
| 2012-10-19 | 2012-10-17 | 2.242 | 15,987,452 | +162,547 | 0.59% | 35,848,819 |
| 2012-10-18 | 2012-10-16 | 2.175 | 15,824,905 | -5,976 | 0.58% | 34,425,104 |
| 2012-10-17 | 2012-10-15 | 2.192 | 15,830,881 | -59,760 | 0.58% | 34,703,013 |
| 2012-10-16 | 2012-10-12 | 2.209 | 15,890,641 | +89,640 | 0.58% | 35,099,922 |
| 2012-10-11 | 2012-10-09 | 2.175 | 15,801,001 | -77,688 | 0.58% | 34,373,104 |
| 2012-10-10 | 2012-10-08 | 2.209 | 15,878,689 | +11,952 | 0.58% | 35,073,522 |
| 2012-10-09 | 2012-10-05 | 2.242 | 15,866,737 | +23,904 | 0.58% | 35,578,139 |
| 2012-10-08 | 2012-10-04 | 2.242 | 15,842,833 | -25,099 | 0.58% | 35,524,538 |
| 2012-09-28 | 2012-09-26 | 2.259 | 15,867,932 | -7,172 | 0.58% | 35,846,347 |
| 2012-09-27 | 2012-09-25 | 2.359 | 15,875,104 | +57,370 | 0.58% | 37,456,440 |
| 2012-09-26 | 2012-09-24 | 2.309 | 15,817,734 | +19,123 | 0.58% | 36,527,013 |
| 2012-09-25 | 2012-09-21 | 2.276 | 15,798,611 | +176,889 | 0.58% | 35,954,116 |
| 2012-09-24 | 2012-09-20 | 2.226 | 15,621,722 | -53,784 | 0.57% | 34,767,331 |
| 2012-09-20 | 2012-09-18 | 2.259 | 15,675,506 | -60,955 | 0.58% | 35,411,648 |
| 2012-09-19 | 2012-09-17 | 2.309 | 15,736,461 | +29,880 | 0.58% | 36,339,333 |
| 2012-09-18 | 2012-09-14 | 2.276 | 15,706,581 | -29,880 | 0.58% | 35,744,676 |
| 2012-09-17 | 2012-09-13 | 2.175 | 15,736,461 | -66,931 | 0.58% | 34,232,705 |
| 2012-09-14 | 2012-09-12 | 2.209 | 15,803,392 | -20,318 | 0.58% | 34,907,203 |
| 2012-09-13 | 2012-09-11 | 2.226 | 15,823,710 | +8,366 | 0.58% | 35,216,870 |
| 2012-09-12 | 2012-09-10 | 2.226 | 15,815,344 | -84,859 | 0.58% | 35,198,251 |
| 2012-09-11 | 2012-09-07 | 2.226 | 15,900,203 | +92,030 | 0.59% | 35,387,111 |
| 2012-09-10 | 2012-09-06 | 2.042 | 15,808,173 | -2,390 | 0.58% | 32,272,478 |
| 2012-09-05 | 2012-09-03 | 2.042 | 15,810,563 | +17,928 | 0.58% | 32,277,357 |
| 2012-09-03 | 2012-08-30 | 2.025 | 15,792,635 | -123,105 | 0.58% | 31,976,488 |
| 2012-08-30 | 2012-08-28 | 2.058 | 15,915,740 | +17,928 | 0.59% | 32,758,405 |
| 2012-08-29 | 2012-08-27 | 2.008 | 15,897,812 | -29,880 | 0.59% | 31,923,419 |
| 2012-08-28 | 2012-08-24 | 2.025 | 15,927,692 | -141,033 | 0.59% | 32,249,948 |
| 2012-08-27 | 2012-08-23 | 1.991 | 16,068,725 | -2,391 | 0.59% | 31,997,731 |
| 2012-08-24 | 2012-08-22 | 2.025 | 16,071,116 | -45,417 | 0.59% | 32,540,349 |
| 2012-08-23 | 2012-08-21 | 2.025 | 16,116,533 | +351,388 | 0.59% | 32,632,308 |
| 2012-08-22 | 2012-08-20 | 2.042 | 15,765,145 | +32,270 | 0.58% | 32,184,636 |
| 2012-08-21 | 2012-08-17 | 2.092 | 15,732,875 | +7,171 | 0.58% | 32,908,562 |
| 2012-08-17 | 2012-08-15 | 1.991 | 15,725,704 | +29,880 | 0.58% | 31,314,671 |
| 2012-08-16 | 2012-08-14 | 1.991 | 15,695,824 | -17,928 | 0.58% | 31,255,171 |
| 2012-08-15 | 2012-08-13 | 2.025 | 15,713,752 | -63,345 | 0.58% | 31,816,768 |
| 2012-08-14 | 2012-08-10 | 2.159 | 15,777,097 | -11,952 | 0.58% | 34,057,096 |
| 2012-08-13 | 2012-08-09 | 2.142 | 15,789,049 | -13,148 | 0.58% | 33,818,687 |
| 2012-08-10 | 2012-08-08 | 2.175 | 15,802,197 | +47,808 | 0.58% | 34,375,706 |
| 2012-08-09 | 2012-08-07 | 2.209 | 15,754,389 | -84,859 | 0.58% | 34,798,963 |
| 2012-08-08 | 2012-08-06 | 2.142 | 15,839,248 | -213,940 | 0.58% | 33,926,209 |
| 2012-08-07 | 2012-08-03 | 2.075 | 16,053,188 | +22,709 | 0.59% | 33,309,934 |
| 2012-08-06 | 2012-08-02 | 2.058 | 16,030,479 | +47,808 | 0.59% | 32,994,565 |
| 2012-08-03 | 2012-08-01 | 2.075 | 15,982,671 | +158,961 | 0.59% | 33,163,614 |
| 2012-08-02 | 2012-07-31 | 1.958 | 15,823,710 | +17,928 | 0.58% | 30,980,254 |
| 2012-08-01 | 2012-07-30 | 2.008 | 15,805,782 | +29,880 | 0.58% | 31,738,620 |
| 2012-07-31 | 2012-07-27 | 2.025 | 15,775,902 | +11,952 | 0.58% | 31,942,608 |
| 2012-07-30 | 2012-07-26 | 1.958 | 15,763,950 | +11,952 | 0.58% | 30,863,254 |
| 2012-07-27 | 2012-07-25 | 2.008 | 15,751,998 | +28,684 | 0.58% | 31,630,619 |
| 2012-07-26 | 2012-07-24 | 2.042 | 15,723,314 | +71,712 | 0.58% | 32,099,238 |
| 2012-07-25 | 2012-07-23 | 2.092 | 15,651,602 | +138,643 | 0.58% | 32,738,563 |
| 2012-07-24 | 2012-07-20 | 2.226 | 15,512,959 | +50,198 | 0.57% | 34,525,270 |
| 2012-07-23 | 2012-07-19 | 2.343 | 15,462,761 | +35,856 | 0.57% | 36,224,790 |
| 2012-07-20 | 2012-07-18 | 2.426 | 15,426,905 | -17,928 | 0.57% | 37,431,533 |
| 2012-07-19 | 2012-07-17 | 2.544 | 15,444,833 | +20,318 | 0.57% | 39,284,172 |
| 2012-07-18 | 2012-07-16 | 2.594 | 15,424,515 | -29,879 | 0.57% | 40,006,819 |
| 2012-07-17 | 2012-07-13 | 2.644 | 15,454,394 | +26,294 | 0.57% | 40,860,142 |
| 2012-07-16 | 2012-07-12 | 2.577 | 15,428,100 | -17,928 | 0.57% | 39,757,949 |
| 2012-07-13 | 2012-07-11 | 2.544 | 15,446,028 | +17,928 | 0.57% | 39,287,212 |
| 2012-07-12 | 2012-07-10 | 2.544 | 15,428,100 | +95,616 | 0.57% | 39,241,612 |
| 2012-07-11 | 2012-07-09 | 2.644 | 15,332,484 | +17,927 | 0.56% | 40,537,822 |
| 2012-07-10 | 2012-07-06 | 2.744 | 15,314,557 | -23,903 | 0.56% | 42,028,035 |
| 2012-07-06 | 2012-07-04 | 2.594 | 15,338,460 | +47,807 | 0.56% | 39,783,616 |
| 2012-07-05 | 2012-07-03 | 2.610 | 15,290,653 | +53,784 | 0.56% | 39,915,487 |
| 2012-07-04 | 2012-06-29 | 2.510 | 15,236,869 | -3,585 | 0.56% | 38,245,276 |
| 2012-07-03 | 2012-06-28 | 2.376 | 15,240,454 | -47,808 | 0.56% | 36,214,046 |
| 2012-06-29 | 2012-06-27 | 2.510 | 15,288,262 | +87,249 | 0.56% | 38,374,274 |
| 2012-06-28 | 2012-06-26 | 2.510 | 15,201,013 | +65,736 | 0.56% | 38,155,275 |
| 2012-06-27 | 2012-06-25 | 2.761 | 15,135,277 | -9,562 | 0.56% | 41,789,302 |
| 2012-06-26 | 2012-06-22 | 2.778 | 15,144,839 | +3,586 | 0.56% | 42,069,132 |
| 2012-06-25 | 2012-06-21 | 2.778 | 15,141,253 | -40,637 | 0.56% | 42,059,171 |
| 2012-06-22 | 2012-06-20 | 2.828 | 15,181,890 | +11,952 | 0.56% | 42,934,197 |
| 2012-06-20 | 2012-06-18 | 2.828 | 15,169,938 | -11,952 | 0.56% | 42,900,397 |
| 2012-06-19 | 2012-06-15 | 2.761 | 15,181,890 | +88,445 | 0.56% | 41,918,003 |
| 2012-06-18 | 2012-06-14 | 2.795 | 15,093,445 | -93,226 | 0.56% | 42,178,939 |
| 2012-06-15 | 2012-06-13 | 2.928 | 15,186,671 | +27,490 | 0.60% | 44,472,489 |
| 2012-06-14 | 2012-06-12 | 2.928 | 15,159,181 | +77,688 | 0.60% | 44,391,987 |
| 2012-06-13 | 2012-06-11 | 2.995 | 15,081,493 | +34,660 | 0.59% | 45,173,961 |
| 2012-06-12 | 2012-06-08 | 2.962 | 15,046,833 | -5,976 | 0.59% | 44,566,566 |
| 2012-06-11 | 2012-06-07 | 3.029 | 15,052,809 | -95,615 | 0.59% | 45,591,820 |
| 2012-06-08 | 2012-06-06 | 2.979 | 15,148,424 | -102,787 | 0.59% | 45,120,952 |
| 2012-06-07 | 2012-06-05 | 2.962 | 15,251,211 | -13,147 | 0.60% | 45,171,904 |
| 2012-06-06 | 2012-06-04 | 2.945 | 15,264,358 | -3,586 | 0.60% | 44,955,415 |
| 2012-06-05 | 2012-06-01 | 2.991 | 15,267,944 | +10,757 | 0.60% | 45,670,428 |
| 2012-06-04 | 2012-05-31 | 2.991 | 15,257,187 | +248,212 | 0.60% | 45,638,251 |
| 2012-06-01 | 2012-05-30 | 3.262 | 15,008,975 | +7,101 | 0.60% | 48,954,160 |
| 2012-05-31 | 2012-05-29 | 3.363 | 15,001,874 | +156,215 | 0.59% | 50,452,170 |
| 2012-05-29 | 2012-05-25 | 3.143 | 14,845,659 | -23,669 | 0.59% | 46,665,260 |
| 2012-05-28 | 2012-05-24 | 3.093 | 14,869,328 | -53,256 | 0.59% | 45,985,794 |
| 2012-05-25 | 2012-05-23 | 3.059 | 14,922,584 | +7,101 | 0.59% | 45,646,120 |
| 2012-05-24 | 2012-05-22 | 3.059 | 14,915,483 | -8,284 | 0.59% | 45,624,399 |
| 2012-05-23 | 2012-05-21 | 2.924 | 14,923,767 | +23,669 | 0.59% | 43,632,071 |
| 2012-05-22 | 2012-05-18 | 2.924 | 14,900,098 | -29,586 | 0.59% | 43,562,870 |
| 2012-05-21 | 2012-05-17 | 2.924 | 14,929,684 | -5,917 | 0.59% | 43,649,370 |
| 2012-05-18 | 2012-05-16 | 2.907 | 14,935,601 | -152,665 | 0.59% | 43,414,261 |
| 2012-05-17 | 2012-05-15 | 2.890 | 15,088,266 | +35,503 | 0.60% | 43,603,033 |
| 2012-05-16 | 2012-05-14 | 2.772 | 15,052,763 | +23,669 | 0.60% | 41,719,715 |
| 2012-05-15 | 2012-05-11 | 2.941 | 15,029,094 | -10,651 | 0.60% | 44,194,000 |
| 2012-05-14 | 2012-05-10 | 2.924 | 15,039,745 | -61,539 | 0.60% | 43,971,151 |
| 2012-05-11 | 2012-05-09 | 3.076 | 15,101,284 | +17,752 | 0.60% | 46,447,947 |
| 2012-05-10 | 2012-05-08 | 3.177 | 15,083,532 | -17,752 | 0.60% | 47,922,797 |
| 2012-05-09 | 2012-05-07 | 3.211 | 15,101,284 | +108,877 | 0.60% | 48,489,615 |
| 2012-05-08 | 2012-05-04 | 3.228 | 14,992,407 | -29,586 | 0.59% | 48,393,384 |
| 2012-05-07 | 2012-05-03 | 3.110 | 15,021,993 | -112,427 | 0.60% | 46,711,804 |
| 2012-05-03 | 2012-04-30 | 3.177 | 15,134,420 | -97,043 | 0.60% | 48,084,476 |
| 2012-05-02 | 2012-04-27 | 3.093 | 15,231,463 | -97,043 | 0.60% | 47,105,755 |
| 2012-04-30 | 2012-04-26 | 3.110 | 15,328,506 | +57,989 | 0.61% | 47,664,925 |
| 2012-04-27 | 2012-04-25 | 3.008 | 15,270,517 | +3,550 | 0.61% | 45,936,193 |
| 2012-04-26 | 2012-04-24 | 3.025 | 15,266,967 | -10,651 | 0.61% | 46,183,523 |
| 2012-04-25 | 2012-04-23 | 2.941 | 15,277,618 | -3,550 | 0.61% | 44,924,800 |
| 2012-04-24 | 2012-04-20 | 2.957 | 15,281,168 | +18,935 | 0.61% | 45,193,488 |
| 2012-04-23 | 2012-04-19 | 2.924 | 15,262,233 | +68,640 | 0.61% | 44,621,631 |
| 2012-04-20 | 2012-04-18 | 2.772 | 15,193,593 | -23,669 | 0.60% | 42,110,034 |
| 2012-04-19 | 2012-04-17 | 2.788 | 15,217,262 | -8,284 | 0.60% | 42,432,803 |
| 2012-04-18 | 2012-04-16 | 2.772 | 15,225,546 | -37,870 | 0.60% | 42,198,594 |
| 2012-04-17 | 2012-04-13 | 2.822 | 15,263,416 | -131,363 | 0.61% | 43,077,399 |
| 2012-04-16 | 2012-04-12 | 2.755 | 15,394,779 | +53,255 | 0.61% | 42,407,466 |
| 2012-04-12 | 2012-04-10 | 2.772 | 15,341,524 | -13,018 | 0.61% | 42,520,035 |
| 2012-04-11 | 2012-04-05 | 2.839 | 15,354,542 | -56,805 | 0.61% | 43,594,069 |
| 2012-04-10 | 2012-04-03 | 2.822 | 15,411,347 | +71,007 | 0.61% | 43,494,899 |
| 2012-04-05 | 2012-04-02 | 2.755 | 15,340,340 | -11,835 | 0.61% | 42,257,505 |
| 2012-04-03 | 2012-03-30 | 2.755 | 15,352,175 | -36,687 | 0.61% | 42,290,106 |
| 2012-04-02 | 2012-03-29 | 2.721 | 15,388,862 | +8,285 | 0.61% | 41,871,030 |
| 2012-03-30 | 2012-03-28 | 2.721 | 15,380,577 | +59,172 | 0.61% | 41,848,487 |
| 2012-03-29 | 2012-03-27 | 2.670 | 15,321,405 | -28,403 | 0.61% | 40,910,703 |
| 2012-03-28 | 2012-03-26 | 2.434 | 15,349,808 | -11,834 | 0.61% | 37,354,824 |
| 2012-03-27 | 2012-03-23 | 2.467 | 15,361,642 | -18,935 | 0.61% | 37,902,840 |
| 2012-03-26 | 2012-03-22 | 2.434 | 15,380,577 | +7,100 | 0.61% | 37,429,703 |
| 2012-03-23 | 2012-03-21 | 2.400 | 15,373,477 | -57,989 | 0.61% | 36,892,808 |
| 2012-03-22 | 2012-03-20 | 2.484 | 15,431,466 | -35,503 | 0.61% | 38,335,910 |
| 2012-03-21 | 2012-03-19 | 2.569 | 15,466,969 | -183,434 | 0.61% | 39,731,052 |
| 2012-03-20 | 2012-03-16 | 2.704 | 15,650,403 | -4,734 | 0.62% | 42,318,159 |
| 2012-03-19 | 2012-03-15 | 2.805 | 15,655,137 | -615,392 | 0.62% | 43,918,371 |
| 2012-03-16 | 2012-03-14 | 2.907 | 16,270,529 | +713,618 | 0.65% | 47,294,581 |
| 2012-03-15 | 2012-03-13 | 2.873 | 15,556,911 | -14,201 | 0.62% | 44,694,445 |
| 2012-03-14 | 2012-03-12 | 2.856 | 15,571,112 | -16,569 | 0.62% | 44,472,095 |
| 2012-03-12 | 2012-03-08 | 2.873 | 15,587,681 | -37,870 | 0.62% | 44,782,846 |
| 2012-03-09 | 2012-03-07 | 2.772 | 15,625,551 | -128,996 | 0.62% | 43,307,234 |
| 2012-03-08 | 2012-03-06 | 2.704 | 15,754,547 | -169,232 | 0.62% | 42,599,761 |
| 2012-03-07 | 2012-03-05 | 2.822 | 15,923,779 | -165,683 | 0.63% | 44,941,118 |
| 2012-03-06 | 2012-03-02 | 2.941 | 16,089,462 | -1,480,581 | 0.64% | 47,312,079 |
| 2012-03-05 | 2012-03-01 | 2.907 | 17,570,043 | -1,847,360 | 0.70% | 51,071,961 |
| 2012-03-02 | 2012-02-29 | 3.042 | 19,417,403 | +86,391 | 0.77% | 59,066,999 |
| 2012-03-01 | 2012-02-28 | 3.093 | 19,331,012 | +279,294 | 0.77% | 59,784,271 |
| 2012-02-29 | 2012-02-27 | 3.160 | 19,051,718 | -41,421 | 0.76% | 60,208,390 |
| 2012-02-28 | 2012-02-24 | 3.177 | 19,093,139 | -23,669 | 0.76% | 60,661,961 |
| 2012-02-27 | 2012-02-23 | 2.957 | 19,116,808 | +101,777 | 0.76% | 56,537,251 |
| 2012-02-24 | 2012-02-22 | 3.143 | 19,015,031 | +1,833,159 | 0.75% | 59,771,099 |
| 2012-02-23 | 2012-02-21 | 3.177 | 17,181,872 | -564,504 | 0.68% | 54,589,559 |
| 2012-02-22 | 2012-02-20 | 2.941 | 17,746,376 | -487,580 | 0.70% | 52,184,339 |
| 2012-02-21 | 2012-02-17 | 2.873 | 18,233,956 | -5,918 | 0.72% | 52,385,499 |
| 2012-02-20 | 2012-02-16 | 2.822 | 18,239,874 | +139,647 | 0.72% | 51,477,751 |
| 2012-02-17 | 2012-02-15 | 2.721 | 18,100,227 | +843,798 | 0.72% | 49,248,290 |
| 2012-02-16 | 2012-02-14 | 2.434 | 17,256,429 | +17,751 | 0.68% | 41,994,719 |
| 2012-02-15 | 2012-02-13 | 2.501 | 17,238,678 | +197,636 | 0.68% | 43,116,841 |
| 2012-02-14 | 2012-02-10 | 2.569 | 17,041,042 | -255,625 | 0.68% | 43,774,480 |
| 2012-02-13 | 2012-02-09 | 2.738 | 17,296,667 | -388,170 | 0.69% | 47,354,221 |
| 2012-02-10 | 2012-02-08 | 2.586 | 17,684,837 | -969,243 | 0.70% | 45,727,110 |
| 2012-02-09 | 2012-02-07 | 2.231 | 18,654,080 | -43,788 | 0.74% | 41,613,000 |
| 2012-02-08 | 2012-02-06 | 2.265 | 18,697,868 | -41,420 | 0.74% | 42,342,661 |
| 2012-02-07 | 2012-02-03 | 2.248 | 18,739,288 | +30,769 | 0.74% | 42,119,770 |
| 2012-02-06 | 2012-02-02 | 2.214 | 18,708,519 | +43,788 | 0.74% | 41,418,271 |
| 2012-02-03 | 2012-02-01 | 2.129 | 18,664,731 | +86,392 | 0.74% | 39,744,180 |
| 2012-02-02 | 2012-01-31 | 2.180 | 18,578,339 | -4,734 | 0.74% | 40,502,129 |
| 2012-02-01 | 2012-01-30 | 2.180 | 18,583,073 | +23,669 | 0.74% | 40,512,450 |
| 2012-01-31 | 2012-01-27 | 2.281 | 18,559,404 | +15,385 | 0.74% | 42,342,749 |
| 2012-01-30 | 2012-01-26 | 2.298 | 18,544,019 | +17,751 | 0.74% | 42,621,039 |
| 2012-01-27 | 2012-01-20 | 2.180 | 18,526,268 | -41,420 | 0.73% | 40,388,611 |
| 2012-01-26 | 2012-01-19 | 2.197 | 18,567,688 | -10,651 | 0.74% | 40,792,699 |
| 2012-01-20 | 2012-01-18 | 2.163 | 18,578,339 | +124,262 | 0.74% | 40,188,159 |
| 2012-01-19 | 2012-01-17 | 2.180 | 18,454,077 | +123,078 | 0.73% | 40,231,229 |
| 2012-01-18 | 2012-01-16 | 2.079 | 18,330,999 | -53,255 | 0.73% | 38,104,170 |
| 2012-01-17 | 2012-01-13 | 2.112 | 18,384,254 | +23,669 | 0.73% | 38,836,250 |
| 2012-01-16 | 2012-01-12 | 2.129 | 18,360,585 | +431,958 | 0.73% | 39,096,540 |
| 2012-01-13 | 2012-01-11 | 2.129 | 17,928,627 | -18,935 | 0.71% | 38,176,740 |
| 2012-01-12 | 2012-01-10 | 2.112 | 17,947,562 | +5,917 | 0.71% | 37,913,749 |
| 2012-01-10 | 2012-01-06 | 2.028 | 17,941,645 | -210,654 | 0.71% | 36,385,200 |
| 2012-01-09 | 2012-01-05 | 2.163 | 18,152,299 | -147,930 | 0.72% | 39,266,561 |
| 2012-01-05 | 2012-01-03 | 2.197 | 18,300,229 | -23,669 | 0.73% | 40,205,099 |
| 2012-01-04 | 2011-12-30 | 2.197 | 18,323,898 | -59,173 | 0.73% | 40,257,099 |
| 2012-01-03 | 2011-12-29 | 2.163 | 18,383,071 | -27,219 | 0.73% | 39,765,761 |
| 2011-12-30 | 2011-12-28 | 2.163 | 18,410,290 | -11,834 | 0.73% | 39,824,640 |
| 2011-12-29 | 2011-12-23 | 2.180 | 18,422,124 | +29,586 | 0.73% | 40,161,569 |
| 2011-12-28 | 2011-12-22 | 2.146 | 18,392,538 | +87,575 | 0.73% | 39,475,409 |
| 2011-12-23 | 2011-12-21 | 2.180 | 18,304,963 | +18,935 | 0.73% | 39,906,150 |
| 2011-12-22 | 2011-12-20 | 2.163 | 18,286,028 | +5,917 | 0.72% | 39,555,840 |
| 2011-12-20 | 2011-12-16 | 2.281 | 18,280,111 | +22,486 | 0.72% | 41,705,550 |
| 2011-12-19 | 2011-12-15 | 2.281 | 18,257,625 | -35,504 | 0.72% | 41,654,249 |
| 2011-12-16 | 2011-12-14 | 2.298 | 18,293,129 | +17,752 | 0.73% | 42,044,401 |
| 2011-12-15 | 2011-12-13 | 2.366 | 18,275,377 | +20,119 | 0.72% | 43,239,000 |
| 2011-12-14 | 2011-12-12 | 2.366 | 18,255,258 | -47,338 | 0.72% | 43,191,399 |
| 2011-12-13 | 2011-12-09 | 2.417 | 18,302,596 | +11,834 | 0.73% | 44,231,329 |
| 2011-12-08 | 2011-12-06 | 2.484 | 18,290,762 | +59,173 | 0.73% | 45,439,170 |
| 2011-12-07 | 2011-12-05 | 2.518 | 18,231,589 | -10,652 | 0.72% | 45,908,389 |
| 2011-12-06 | 2011-12-02 | 2.501 | 18,242,241 | +234,323 | 0.72% | 45,626,921 |
| 2011-12-05 | 2011-12-01 | 2.552 | 18,007,918 | +392,904 | 0.71% | 45,953,830 |
| 2011-12-02 | 2011-11-30 | 2.417 | 17,615,014 | -84,024 | 0.70% | 42,569,671 |
| 2011-12-01 | 2011-11-29 | 2.467 | 17,699,038 | -50,889 | 0.70% | 43,670,059 |
| 2011-11-30 | 2011-11-28 | 2.501 | 17,749,927 | -21,302 | 0.70% | 44,395,561 |
| 2011-11-29 | 2011-11-25 | 2.332 | 17,771,229 | -2,367 | 0.70% | 41,445,541 |
| 2011-11-28 | 2011-11-24 | 2.349 | 17,773,596 | +5,918 | 0.70% | 41,751,431 |
| 2011-11-25 | 2011-11-23 | 2.281 | 17,767,678 | -29,587 | 0.70% | 40,536,449 |
| 2011-11-24 | 2011-11-22 | 2.332 | 17,797,265 | -257,991 | 0.71% | 41,506,261 |
| 2011-11-23 | 2011-11-21 | 2.349 | 18,055,256 | +47,338 | 0.72% | 42,413,070 |
| 2011-11-22 | 2011-11-18 | 2.383 | 18,007,918 | -14,201 | 0.71% | 42,910,530 |
| 2011-11-21 | 2011-11-17 | 2.400 | 18,022,119 | +39,053 | 0.71% | 43,248,939 |
| 2011-11-18 | 2011-11-16 | 2.400 | 17,983,066 | -110,060 | 0.71% | 43,155,221 |
| 2011-11-17 | 2011-11-15 | 2.484 | 18,093,126 | -98,226 | 0.72% | 44,948,189 |
| 2011-11-16 | 2011-11-14 | 2.518 | 18,191,352 | +173,966 | 0.72% | 45,807,069 |
| 2011-11-15 | 2011-11-11 | 2.434 | 18,017,386 | -144,380 | 0.71% | 43,846,561 |
| 2011-11-14 | 2011-11-10 | 2.366 | 18,161,766 | -872,200 | 0.72% | 42,970,200 |
| 2011-11-11 | 2011-11-09 | 2.552 | 19,033,966 | +300,595 | 0.75% | 48,572,169 |
| 2011-11-10 | 2011-11-08 | 2.569 | 18,733,371 | +131,363 | 0.74% | 48,121,680 |
| 2011-11-09 | 2011-11-07 | 2.603 | 18,602,008 | +1,055,634 | 0.74% | 48,412,979 |
| 2011-11-08 | 2011-11-04 | 2.535 | 17,546,374 | +217,754 | 0.70% | 44,479,501 |
| 2011-11-07 | 2011-11-03 | 2.450 | 17,328,620 | +35,504 | 0.69% | 42,463,251 |
| 2011-11-04 | 2011-11-02 | 2.518 | 17,293,116 | +121,895 | 0.69% | 43,545,250 |
| 2011-11-03 | 2011-11-01 | 2.434 | 17,171,221 | +110,060 | 0.68% | 41,787,360 |
| 2011-11-02 | 2011-10-31 | 2.501 | 17,061,161 | -2,367 | 0.68% | 42,672,841 |
| 2011-11-01 | 2011-10-28 | 2.484 | 17,063,528 | -492,313 | 0.68% | 42,390,391 |
| 2011-10-31 | 2011-10-27 | 2.450 | 17,555,841 | -210,654 | 0.70% | 43,020,049 |
| 2011-10-28 | 2011-10-26 | 2.265 | 17,766,495 | +204,736 | 0.70% | 40,233,500 |
| 2011-10-27 | 2011-10-25 | 2.163 | 17,561,759 | +364,502 | 0.70% | 37,989,121 |
| 2011-10-26 | 2011-10-24 | 2.214 | 17,197,257 | -120,712 | 0.68% | 38,072,530 |
| 2011-10-25 | 2011-10-21 | 2.112 | 17,317,969 | +107,694 | 0.69% | 36,583,751 |
| 2011-10-24 | 2011-10-20 | 2.062 | 17,210,275 | +265,092 | 0.68% | 35,483,700 |
| 2011-10-21 | 2011-10-19 | 2.180 | 16,945,183 | -49,705 | 0.67% | 36,941,730 |
| 2011-10-20 | 2011-10-18 | 2.163 | 16,994,888 | +211,837 | 0.67% | 36,762,881 |
| 2011-10-19 | 2011-10-17 | 2.484 | 16,783,051 | -254,441 | 0.67% | 41,693,611 |
| 2011-10-18 | 2011-10-14 | 2.332 | 17,037,492 | -1,897,065 | 0.68% | 39,734,341 |
| 2011-10-17 | 2011-10-13 | 2.366 | 18,934,557 | +1,946,770 | 0.75% | 44,798,600 |
| 2011-10-14 | 2011-10-12 | 2.197 | 16,987,787 | +201,186 | 0.67% | 37,321,700 |
| 2011-10-13 | 2011-10-11 | 2.112 | 16,786,601 | -59,172 | 0.67% | 35,461,250 |
| 2011-10-12 | 2011-10-10 | 2.062 | 16,845,773 | +47,338 | 0.67% | 34,732,179 |
| 2011-10-11 | 2011-10-07 | 2.096 | 16,798,435 | +80,474 | 0.67% | 35,202,359 |
| 2011-10-10 | 2011-10-06 | 1.977 | 16,717,961 | +28,403 | 0.66% | 33,056,010 |
| 2011-10-06 | 2011-10-03 | 1.927 | 16,689,558 | -3,551 | 0.66% | 32,153,699 |
| 2011-10-04 | 2011-09-30 | 2.146 | 16,693,109 | -35,503 | 0.66% | 35,827,971 |
| 2011-10-03 | 2011-09-28 | 2.315 | 16,728,612 | +29,586 | 0.66% | 38,731,270 |
| 2011-09-30 | 2011-09-27 | 2.315 | 16,699,026 | -35,503 | 0.66% | 38,662,770 |
| 2011-09-28 | 2011-09-26 | 2.163 | 16,734,529 | +100,593 | 0.66% | 36,199,679 |
| 2011-09-27 | 2011-09-23 | 2.349 | 16,633,936 | -71,007 | 0.66% | 39,074,289 |
| 2011-09-26 | 2011-09-22 | 2.434 | 16,704,943 | -118,345 | 0.66% | 40,652,640 |
| 2011-09-23 | 2011-09-21 | 2.586 | 16,823,288 | +1,184 | 0.67% | 43,499,430 |
| 2011-09-22 | 2011-09-20 | 2.670 | 16,822,104 | -22,486 | 0.67% | 44,917,819 |
| 2011-09-20 | 2011-09-16 | 2.788 | 16,844,590 | +68,640 | 0.67% | 46,970,550 |
| 2011-09-19 | 2011-09-15 | 2.484 | 16,775,950 | -211,837 | 0.67% | 41,675,970 |
| 2011-09-16 | 2011-09-14 | 2.738 | 16,987,787 | +197,636 | 0.67% | 46,508,580 |
| 2011-09-15 | 2011-09-12 | 2.890 | 16,790,151 | -34,320 | 0.67% | 48,521,249 |
| 2011-09-14 | 2011-09-09 | 3.110 | 16,824,471 | -75,741 | 0.67% | 52,316,719 |
| 2011-09-12 | 2011-09-08 | 3.110 | 16,900,212 | -99,409 | 0.67% | 52,552,240 |
| 2011-09-09 | 2011-09-07 | 3.126 | 16,999,621 | -5,918 | 0.67% | 53,148,649 |
| 2011-09-08 | 2011-09-06 | 3.110 | 17,005,539 | +136,097 | 0.67% | 52,879,761 |
| 2011-09-07 | 2011-09-05 | 3.126 | 16,869,442 | +86,391 | 0.67% | 52,741,649 |
| 2011-09-06 | 2011-09-02 | 3.464 | 16,783,051 | -35,503 | 0.67% | 58,144,151 |
| 2011-09-05 | 2011-09-01 | 3.557 | 16,818,554 | -215,387 | 0.67% | 59,821,593 |
| 2011-09-02 | 2011-08-31 | 3.471 | 17,033,941 | +146,021 | 0.68% | 59,131,264 |
| 2011-09-01 | 2011-08-30 | 3.283 | 16,887,920 | -29,239 | 0.68% | 55,447,680 |
| 2011-08-30 | 2011-08-26 | 3.129 | 16,917,159 | -37,426 | 0.68% | 52,940,070 |
| 2011-08-29 | 2011-08-25 | 3.112 | 16,954,585 | -29,239 | 0.68% | 52,767,259 |
| 2011-08-26 | 2011-08-24 | 3.129 | 16,983,824 | +5,848 | 0.68% | 53,148,689 |
| 2011-08-25 | 2011-08-23 | 3.164 | 16,977,976 | +140,347 | 0.68% | 53,711,048 |
| 2011-08-24 | 2011-08-22 | 3.181 | 16,837,629 | -58,478 | 0.68% | 53,554,981 |
| 2011-08-23 | 2011-08-19 | 3.300 | 16,896,107 | -95,904 | 0.68% | 55,763,490 |
| 2011-08-22 | 2011-08-18 | 3.488 | 16,992,011 | -76,022 | 0.68% | 59,276,279 |
| 2011-08-19 | 2011-08-17 | 3.488 | 17,068,033 | +291,222 | 0.68% | 59,541,480 |
| 2011-08-18 | 2011-08-16 | 3.574 | 16,776,811 | +3,508 | 0.67% | 59,960,008 |
| 2011-08-17 | 2011-08-15 | 3.625 | 16,773,303 | +115,787 | 0.67% | 60,807,961 |
| 2011-08-16 | 2011-08-12 | 3.369 | 16,657,516 | -46,782 | 0.67% | 56,115,450 |
| 2011-08-15 | 2011-08-11 | 3.300 | 16,704,298 | +32,747 | 0.67% | 55,130,448 |
| 2011-08-12 | 2011-08-10 | 3.454 | 16,671,551 | -192,978 | 0.67% | 57,588,181 |
| 2011-08-11 | 2011-08-09 | 3.420 | 16,864,529 | -254,965 | 0.68% | 57,678,001 |
| 2011-08-10 | 2011-08-08 | 3.608 | 17,119,494 | -44,443 | 0.69% | 61,770,251 |
| 2011-08-09 | 2011-08-05 | 3.830 | 17,163,937 | +24,561 | 0.69% | 65,746,239 |
| 2011-08-08 | 2011-08-04 | 4.104 | 17,139,376 | -70,174 | 0.69% | 70,341,599 |
| 2011-08-05 | 2011-08-03 | 4.019 | 17,209,550 | +136,839 | 0.69% | 69,158,149 |
| 2011-08-04 | 2011-08-02 | 4.172 | 17,072,711 | +5,848 | 0.68% | 71,235,799 |
| 2011-08-03 | 2011-08-01 | 4.309 | 17,066,863 | +29,239 | 0.68% | 73,546,198 |
| 2011-08-02 | 2011-07-29 | 4.292 | 17,037,624 | -91,226 | 0.68% | 73,128,849 |
| 2011-08-01 | 2011-07-28 | 4.343 | 17,128,850 | -14,035 | 0.69% | 74,399,139 |
| 2011-07-29 | 2011-07-27 | 4.412 | 17,142,885 | -78,361 | 0.69% | 75,632,700 |
| 2011-07-28 | 2011-07-26 | 4.463 | 17,221,246 | +35,087 | 0.69% | 76,861,891 |
| 2011-07-27 | 2011-07-25 | 4.395 | 17,186,159 | -63,156 | 0.69% | 75,529,730 |
| 2011-07-26 | 2011-07-22 | 4.463 | 17,249,315 | -40,935 | 0.69% | 76,987,168 |
| 2011-07-25 | 2011-07-21 | 4.292 | 17,290,250 | -46,783 | 0.69% | 74,213,170 |
| 2011-07-22 | 2011-07-20 | 4.292 | 17,337,033 | -76,021 | 0.70% | 74,413,972 |
| 2011-07-21 | 2011-07-19 | 4.172 | 17,413,054 | +90,056 | 0.70% | 72,655,879 |
| 2011-07-20 | 2011-07-18 | 4.309 | 17,322,998 | +58,478 | 0.69% | 74,649,961 |
| 2011-07-19 | 2011-07-15 | 4.292 | 17,264,520 | +35,087 | 0.69% | 74,102,731 |
| 2011-07-18 | 2011-07-14 | 4.343 | 17,229,433 | +66,665 | 0.69% | 74,836,021 |
| 2011-07-15 | 2011-07-13 | 4.378 | 17,162,768 | -56,139 | 0.69% | 75,133,442 |
| 2011-07-14 | 2011-07-12 | 4.155 | 17,218,907 | -14,034 | 0.69% | 71,551,351 |
| 2011-07-13 | 2011-07-11 | 4.839 | 17,232,941 | -24,561 | 0.69% | 83,397,268 |
| 2011-07-12 | 2011-07-08 | 4.993 | 17,257,502 | -39,765 | 0.69% | 86,172,119 |
| 2011-07-11 | 2011-07-07 | 4.959 | 17,297,267 | +104,091 | 0.69% | 85,779,098 |
| 2011-07-08 | 2011-07-06 | 4.891 | 17,193,176 | -102,922 | 0.69% | 84,086,859 |
| 2011-07-07 | 2011-07-05 | 4.976 | 17,296,098 | +91,226 | 0.69% | 86,069,070 |
| 2011-07-06 | 2011-07-04 | 5.045 | 17,204,872 | +105,261 | 0.69% | 86,791,950 |
| 2011-07-05 | 2011-06-30 | 4.788 | 17,099,611 | -9,357 | 0.69% | 81,874,799 |
| 2011-07-04 | 2011-06-29 | 4.754 | 17,108,968 | -21,052 | 0.69% | 81,334,462 |
| 2011-06-30 | 2011-06-28 | 4.720 | 17,130,020 | -44,443 | 0.69% | 80,848,681 |
| 2011-06-29 | 2011-06-27 | 4.857 | 17,174,463 | +84,208 | 0.69% | 83,407,959 |
| 2011-06-28 | 2011-06-24 | 4.942 | 17,090,255 | +58,479 | 0.69% | 84,460,252 |
| 2011-06-27 | 2011-06-23 | 4.839 | 17,031,776 | +121,634 | 0.68% | 82,423,748 |
| 2011-06-24 | 2011-06-22 | 4.805 | 16,910,142 | -189,469 | 0.68% | 81,256,771 |
| 2011-06-23 | 2011-06-21 | 4.668 | 17,099,611 | +136,839 | 0.69% | 79,827,929 |
| 2011-06-22 | 2011-06-20 | 4.566 | 16,962,772 | -94,735 | 0.68% | 77,448,689 |
| 2011-06-21 | 2011-06-17 | 4.549 | 17,057,507 | +167,248 | 0.68% | 77,589,541 |
| 2011-06-20 | 2011-06-16 | 4.651 | 16,890,259 | -11,696 | 0.68% | 78,561,759 |
| 2011-06-17 | 2011-06-15 | 4.788 | 16,901,955 | +46,783 | 0.68% | 80,928,401 |
| 2011-06-16 | 2011-06-14 | 4.737 | 16,855,172 | -109,939 | 0.68% | 79,839,709 |
| 2011-06-15 | 2011-06-13 | 4.617 | 16,965,111 | -3,202,267 | 0.68% | 78,329,699 |
| 2011-06-14 | 2011-06-10 | 4.634 | 20,167,378 | -125,143 | 0.81% | 93,459,772 |
| 2011-06-13 | 2011-06-09 | 4.686 | 20,292,521 | +105,261 | 0.81% | 95,080,740 |
| 2011-06-10 | 2011-06-08 | 4.805 | 20,187,260 | -49,122 | 0.81% | 97,004,009 |
| 2011-06-09 | 2011-06-07 | 4.925 | 20,236,382 | -71,343 | 0.81% | 99,662,400 |
| 2011-06-08 | 2011-06-03 | 4.874 | 20,307,725 | +42,104 | 0.81% | 98,971,948 |
| 2011-06-07 | 2011-06-02 | 4.959 | 20,265,621 | -1,604,642 | 0.81% | 100,499,500 |
| 2011-06-03 | 2011-06-01 | 5.164 | 21,870,263 | +166,078 | 0.88% | 112,944,981 |
| 2011-06-02 | 2011-05-31 | 4.993 | 21,704,185 | -343,852 | 0.87% | 108,375,801 |
| 2011-06-01 | 2011-05-30 | 5.130 | 22,048,037 | -1,425,698 | 0.88% | 113,109,002 |
| 2011-05-31 | 2011-05-27 | 5.233 | 23,473,735 | -216,370 | 0.94% | 122,831,459 |
| 2011-05-30 | 2011-05-26 | 5.250 | 23,690,105 | +16,374 | 0.95% | 124,368,772 |
| 2011-05-27 | 2011-05-25 | 5.318 | 23,673,731 | -952,025 | 0.95% | 125,902,132 |
| 2011-05-26 | 2011-05-24 | 5.284 | 24,625,756 | -121,634 | 0.99% | 130,122,991 |
| 2011-05-25 | 2011-05-23 | 5.147 | 24,747,390 | -114,618 | 0.99% | 127,380,188 |
| 2011-05-24 | 2011-05-20 | 5.233 | 24,862,008 | -92,395 | 1.00% | 130,095,901 |
| 2011-05-23 | 2011-05-19 | 5.181 | 24,954,403 | -488,878 | 1.00% | 129,299,189 |
| 2011-05-20 | 2011-05-18 | 5.164 | 25,443,281 | +194,148 | 1.02% | 131,397,180 |
| 2011-05-19 | 2011-05-17 | 5.164 | 25,249,133 | +118,126 | 1.01% | 130,394,538 |
| 2011-05-18 | 2011-05-16 | 5.216 | 25,131,007 | +24,560 | 1.01% | 131,073,748 |
| 2011-05-17 | 2011-05-13 | 5.558 | 25,106,447 | +102,922 | 1.01% | 139,532,252 |
| 2011-05-16 | 2011-05-12 | 5.541 | 25,003,525 | -87,717 | 1.00% | 138,532,680 |
| 2011-05-13 | 2011-05-11 | 5.729 | 25,091,242 | -77,192 | 1.01% | 143,738,448 |
| 2011-05-12 | 2011-05-09 | 5.660 | 25,168,434 | -153,212 | 1.01% | 142,459,093 |
| 2011-05-11 | 2011-05-06 | 5.506 | 25,321,646 | -781,269 | 1.02% | 139,429,218 |
| 2011-05-09 | 2011-05-05 | 5.421 | 26,102,915 | +45,613 | 1.05% | 141,499,289 |
| 2011-05-06 | 2011-05-04 | 5.301 | 26,057,302 | -119,296 | 1.05% | 138,132,899 |
| 2011-05-05 | 2011-05-03 | 5.506 | 26,176,598 | -19,882 | 1.05% | 144,136,862 |
| 2011-05-04 | 2011-04-29 | 5.472 | 26,196,480 | +143,856 | 1.05% | 143,350,398 |
| 2011-05-03 | 2011-04-28 | 5.609 | 26,052,624 | +7,501,584 | 1.05% | 146,127,280 |
| 2011-04-29 | 2011-04-27 | 5.780 | 18,551,040 | +486,539 | 0.74% | 107,223,739 |
| 2011-04-28 | 2011-04-26 | 5.985 | 18,064,501 | -60,818 | 0.72% | 108,118,497 |
| 2011-04-27 | 2011-04-21 | 6.088 | 18,125,319 | +315,782 | 0.73% | 110,342,201 |
| 2011-04-26 | 2011-04-20 | 6.225 | 17,809,537 | +90,057 | 0.72% | 110,856,203 |
| 2011-04-21 | 2011-04-19 | 6.190 | 17,719,480 | -194,148 | 0.71% | 109,689,619 |
| 2011-04-20 | 2011-04-18 | 6.207 | 17,913,628 | -357,886 | 0.72% | 111,197,792 |
| 2011-04-19 | 2011-04-15 | 6.173 | 18,271,514 | +578,934 | 0.74% | 112,794,448 |
| 2011-04-18 | 2011-04-14 | 6.002 | 17,692,580 | +2,597,602 | 0.71% | 106,195,049 |
| 2011-04-15 | 2011-04-13 | 5.865 | 15,094,978 | -44,444 | 0.61% | 88,538,588 |
| 2011-04-14 | 2011-04-12 | 5.797 | 15,139,422 | +38,596 | 0.61% | 87,763,711 |
| 2011-04-13 | 2011-04-11 | 5.883 | 15,100,826 | -108,770 | 0.61% | 88,831,119 |
| 2011-04-12 | 2011-04-08 | 5.729 | 15,209,596 | +394,143 | 0.61% | 87,130,152 |
| 2011-04-11 | 2011-04-07 | 5.797 | 14,815,453 | +1,170 | 0.60% | 85,885,653 |
| 2011-04-08 | 2011-04-06 | 5.780 | 14,814,283 | +199,995 | 0.60% | 85,625,540 |
| 2011-04-07 | 2011-04-04 | 5.609 | 14,614,288 | -3,687,635 | 0.59% | 81,970,483 |
| 2011-04-06 | 2011-04-01 | 5.712 | 18,301,923 | +122,804 | 0.74% | 104,531,980 |
| 2011-04-04 | 2011-03-31 | 5.883 | 18,179,119 | +3,562,492 | 0.73% | 106,939,281 |
| 2011-04-01 | 2011-03-30 | 5.814 | 14,616,627 | -188,299 | 0.59% | 84,983,002 |
| 2011-03-31 | 2011-03-29 | 5.746 | 14,804,926 | +419,873 | 0.60% | 85,065,117 |
| 2011-03-30 | 2011-03-28 | 5.883 | 14,385,053 | +112,278 | 0.58% | 84,620,560 |
| 2011-03-29 | 2011-03-25 | 5.883 | 14,272,775 | -377,769 | 0.57% | 83,960,081 |
| 2011-03-28 | 2011-03-24 | 5.831 | 14,650,544 | -373,091 | 0.59% | 85,430,730 |
| 2011-03-25 | 2011-03-23 | 5.831 | 15,023,635 | -283,034 | 0.60% | 87,606,310 |
| 2011-03-24 | 2011-03-22 | 5.677 | 15,306,669 | +308,764 | 0.62% | 86,900,997 |
| 2011-03-23 | 2011-03-21 | 5.609 | 14,997,905 | +105,261 | 0.60% | 84,122,162 |
| 2011-03-22 | 2011-03-18 | 5.541 | 14,892,644 | +201,165 | 0.60% | 82,513,081 |
| 2011-03-21 | 2011-03-17 | 5.521 | 14,691,479 | -369,582 | 0.59% | 81,107,218 |
| 2011-03-18 | 2011-03-16 | 5.727 | 15,061,061 | -250,215 | 0.61% | 86,255,889 |
| 2011-03-17 | 2011-03-15 | 5.693 | 15,311,276 | -597,729 | 0.62% | 87,162,230 |
| 2011-03-16 | 2011-03-14 | 5.779 | 15,909,005 | -772,163 | 0.64% | 91,932,962 |
| 2011-03-15 | 2011-03-11 | 5.383 | 16,681,168 | +48,842 | 0.67% | 89,796,570 |
| 2011-03-14 | 2011-03-10 | 5.383 | 16,632,326 | -593,077 | 0.67% | 89,533,648 |
| 2011-03-11 | 2011-03-09 | 5.435 | 17,225,403 | -360,498 | 0.70% | 93,614,997 |
| 2011-03-10 | 2011-03-08 | 5.297 | 17,585,901 | -63,960 | 0.71% | 93,154,598 |
| 2011-03-09 | 2011-03-07 | 5.142 | 17,649,861 | -248,860 | 0.71% | 90,761,452 |
| 2011-03-08 | 2011-03-04 | 5.091 | 17,898,721 | +3,184,011 | 0.72% | 91,117,682 |
| 2011-03-07 | 2011-03-03 | 4.970 | 14,714,710 | -383,756 | 0.60% | 73,137,230 |
| 2011-03-04 | 2011-03-02 | 4.816 | 15,098,466 | -176,760 | 0.61% | 72,707,600 |
| 2011-03-03 | 2011-03-01 | 4.833 | 15,275,226 | -31,398 | 0.62% | 73,821,509 |
| 2011-03-02 | 2011-02-28 | 4.609 | 15,306,624 | +184,900 | 0.62% | 70,550,998 |
| 2011-03-01 | 2011-02-25 | 4.833 | 15,121,724 | +284,910 | 0.61% | 73,079,671 |
| 2011-02-28 | 2011-02-24 | 4.644 | 14,836,814 | -29,073 | 0.60% | 68,895,899 |
| 2011-02-25 | 2011-02-23 | 4.730 | 14,865,887 | +218,625 | 0.60% | 70,309,252 |
| 2011-02-24 | 2011-02-22 | 4.884 | 14,647,262 | -56,982 | 0.59% | 71,542,440 |
| 2011-02-23 | 2011-02-21 | 4.970 | 14,704,244 | +33,724 | 0.59% | 73,085,210 |
| 2011-02-22 | 2011-02-18 | 4.970 | 14,670,520 | -163,968 | 0.59% | 72,917,590 |
| 2011-02-21 | 2011-02-17 | 5.022 | 14,834,488 | -295,376 | 0.60% | 74,497,958 |
| 2011-02-18 | 2011-02-16 | 4.919 | 15,129,864 | -163,969 | 0.61% | 74,420,059 |
| 2011-02-17 | 2011-02-15 | 4.798 | 15,293,833 | -297,701 | 0.62% | 73,385,372 |
| 2011-02-16 | 2011-02-14 | 4.781 | 15,591,534 | +29,072 | 0.63% | 74,545,700 |
| 2011-02-15 | 2011-02-11 | 4.626 | 15,562,462 | +168,620 | 0.63% | 71,997,852 |
| 2011-02-14 | 2011-02-10 | 4.540 | 15,393,842 | -719,833 | 0.62% | 69,894,002 |
| 2011-02-11 | 2011-02-09 | 4.609 | 16,113,675 | -156,991 | 0.65% | 74,270,842 |
| 2011-02-10 | 2011-02-08 | 4.712 | 16,270,666 | -37,212 | 0.66% | 76,673,422 |
| 2011-02-09 | 2011-02-07 | 4.712 | 16,307,878 | -47,679 | 0.66% | 76,848,779 |
| 2011-02-08 | 2011-02-02 | 4.730 | 16,355,557 | +181,412 | 0.66% | 77,354,750 |
| 2011-02-07 | 2011-01-31 | 4.747 | 16,174,145 | -188,389 | 0.65% | 76,774,919 |
| 2011-02-01 | 2011-01-28 | 4.592 | 16,362,534 | +675,642 | 0.66% | 75,136,468 |
| 2011-01-31 | 2011-01-27 | 4.678 | 15,686,892 | +44,191 | 0.63% | 73,382,882 |
| 2011-01-28 | 2011-01-26 | 4.712 | 15,642,701 | +257,000 | 0.63% | 73,714,218 |
| 2011-01-27 | 2011-01-25 | 4.816 | 15,385,701 | -106,987 | 0.62% | 74,090,798 |
| 2011-01-26 | 2011-01-24 | 4.730 | 15,492,688 | +810,539 | 0.63% | 73,273,751 |
| 2011-01-25 | 2011-01-21 | 4.919 | 14,682,149 | +336,077 | 0.59% | 72,217,860 |
| 2011-01-24 | 2011-01-20 | 5.005 | 14,346,072 | -20,932 | 0.58% | 71,798,430 |
| 2011-01-21 | 2011-01-19 | 5.074 | 14,367,004 | +834,960 | 0.58% | 72,891,550 |
| 2011-01-20 | 2011-01-18 | 4.919 | 13,532,044 | -45,353 | 0.55% | 66,560,778 |
| 2011-01-19 | 2011-01-17 | 4.884 | 13,577,397 | +584,937 | 0.55% | 66,316,838 |
| 2011-01-18 | 2011-01-14 | 4.919 | 12,992,460 | +181,411 | 0.53% | 63,906,698 |
| 2011-01-17 | 2011-01-13 | 5.022 | 12,811,049 | +352,358 | 0.52% | 64,336,362 |
| 2011-01-14 | 2011-01-12 | 5.297 | 12,458,691 | +120,941 | 0.50% | 65,995,160 |
| 2011-01-13 | 2011-01-11 | 5.366 | 12,337,750 | +183,738 | 0.50% | 66,203,281 |
| 2011-01-12 | 2011-01-10 | 5.332 | 12,154,012 | -144,199 | 0.49% | 64,799,299 |
| 2011-01-11 | 2011-01-07 | 5.418 | 12,298,211 | -1,218,716 | 0.50% | 66,625,648 |
| 2011-01-10 | 2011-01-06 | 5.349 | 13,516,927 | +1,123,358 | 0.55% | 72,298,171 |
| 2011-01-07 | 2011-01-05 | 5.091 | 12,393,569 | +47,679 | 0.50% | 63,092,401 |
| 2011-01-06 | 2011-01-04 | 5.142 | 12,345,890 | +45,353 | 0.50% | 63,486,670 |
| 2011-01-05 | 2011-01-03 | 5.005 | 12,300,537 | +209,321 | 0.50% | 61,561,050 |
| 2011-01-04 | 2010-12-31 | 4.902 | 12,091,216 | +23,258 | 0.49% | 59,265,751 |
| 2011-01-03 | 2010-12-29 | 4.936 | 12,067,958 | -101,172 | 0.49% | 59,566,851 |
| 2010-12-30 | 2010-12-28 | 4.953 | 12,169,130 | -387,244 | 0.49% | 60,275,521 |
| 2010-12-29 | 2010-12-24 | 4.953 | 12,556,374 | -419,806 | 0.51% | 62,193,599 |
| 2010-12-28 | 2010-12-22 | 5.056 | 12,976,180 | +33,724 | 0.53% | 65,611,980 |
| 2010-12-23 | 2010-12-21 | 5.074 | 12,942,456 | -110,475 | 0.52% | 65,664,050 |
| 2010-12-22 | 2010-12-20 | 5.005 | 13,052,931 | +17,443 | 0.53% | 65,326,590 |
| 2010-12-21 | 2010-12-17 | 5.005 | 13,035,488 | -213,973 | 0.53% | 65,239,292 |
| 2010-12-20 | 2010-12-16 | 5.005 | 13,249,461 | -504,697 | 0.54% | 66,310,172 |
| 2010-12-17 | 2010-12-15 | 5.056 | 13,754,158 | -56,982 | 0.56% | 69,545,702 |
| 2010-12-16 | 2010-12-14 | 5.177 | 13,811,140 | +289,562 | 0.56% | 71,496,532 |
| 2010-12-15 | 2010-12-13 | 5.022 | 13,521,578 | +97,683 | 0.55% | 67,904,598 |
| 2010-12-14 | 2010-12-10 | 5.039 | 13,423,895 | -86,054 | 0.54% | 67,644,910 |
| 2010-12-13 | 2010-12-09 | 5.074 | 13,509,949 | +553,538 | 0.55% | 68,543,248 |
| 2010-12-10 | 2010-12-08 | 5.177 | 12,956,411 | +254,675 | 0.52% | 67,071,832 |
| 2010-12-08 | 2010-12-06 | 5.297 | 12,701,736 | -366,313 | 0.51% | 67,282,598 |
| 2010-12-07 | 2010-12-03 | 5.125 | 13,068,049 | +196,530 | 0.53% | 66,975,501 |
| 2010-12-06 | 2010-12-02 | 5.091 | 12,871,519 | -793,096 | 0.52% | 65,525,519 |
| 2010-12-03 | 2010-12-01 | 5.142 | 13,664,615 | -229,090 | 0.55% | 70,267,992 |
| 2010-12-02 | 2010-11-30 | 5.125 | 13,893,705 | +1,397,801 | 0.56% | 71,207,099 |
| 2010-12-01 | 2010-11-29 | 4.764 | 12,495,904 | -1,862,960 | 0.51% | 59,530,072 |
| 2010-11-30 | 2010-11-26 | 4.695 | 14,358,864 | -125,593 | 0.58% | 67,417,351 |
| 2010-11-29 | 2010-11-25 | 4.833 | 14,484,457 | +154,666 | 0.59% | 69,999,912 |
| 2010-11-26 | 2010-11-24 | 4.781 | 14,329,791 | +62,796 | 0.58% | 68,513,098 |
| 2010-11-25 | 2010-11-23 | 4.712 | 14,266,995 | +112,801 | 0.58% | 67,231,380 |
| 2010-11-24 | 2010-11-22 | 5.022 | 14,154,194 | -66,285 | 0.57% | 71,081,560 |
| 2010-11-23 | 2010-11-19 | 5.022 | 14,220,479 | +459,344 | 0.58% | 71,414,439 |
| 2010-11-22 | 2010-11-18 | 5.022 | 13,761,135 | +84,891 | 0.56% | 69,107,640 |
| 2010-11-19 | 2010-11-17 | 4.712 | 13,676,244 | -519,814 | 0.55% | 64,447,542 |
| 2010-11-18 | 2010-11-16 | 4.919 | 14,196,058 | -1,048,933 | 0.57% | 69,826,899 |
| 2010-11-17 | 2010-11-15 | 4.970 | 15,244,991 | +482,602 | 0.62% | 75,772,911 |
| 2010-11-16 | 2010-11-12 | 5.280 | 14,762,389 | +160,480 | 0.60% | 77,944,231 |
| 2010-11-15 | 2010-11-11 | 5.538 | 14,601,909 | -269,792 | 0.59% | 80,863,859 |
| 2010-11-12 | 2010-11-10 | 5.452 | 14,871,701 | +776,815 | 0.60% | 81,079,089 |
| 2010-11-11 | 2010-11-09 | 5.314 | 14,094,886 | +465,158 | 0.57% | 74,904,688 |
| 2010-11-10 | 2010-11-08 | 5.418 | 13,629,728 | +438,412 | 0.55% | 73,839,152 |
| 2010-11-09 | 2010-11-05 | 5.452 | 13,191,316 | +25,584 | 0.53% | 71,917,791 |
| 2010-11-08 | 2010-11-04 | 5.263 | 13,165,732 | +550,050 | 0.53% | 69,287,580 |
| 2010-11-05 | 2010-11-03 | 5.263 | 12,615,682 | +150,014 | 0.51% | 66,392,820 |
| 2010-11-04 | 2010-11-02 | 5.297 | 12,465,668 | +31,398 | 0.50% | 66,032,118 |
| 2010-11-03 | 2010-11-01 | 5.435 | 12,434,270 | +1,247,788 | 0.50% | 67,576,599 |
| 2010-11-02 | 2010-10-29 | 5.160 | 11,186,482 | +153,502 | 0.45% | 57,716,998 |
| 2010-11-01 | 2010-10-28 | 5.263 | 11,032,980 | +380,267 | 0.45% | 58,063,500 |
| 2010-10-29 | 2010-10-27 | 5.280 | 10,652,713 | -902,407 | 0.43% | 56,245,471 |
| 2010-10-28 | 2010-10-26 | 5.624 | 11,555,120 | -538,422 | 0.47% | 64,984,707 |
| 2010-10-27 | 2010-10-25 | 5.761 | 12,093,542 | +40,702 | 0.49% | 69,676,653 |
| 2010-10-26 | 2010-10-22 | 5.710 | 12,052,840 | +141,873 | 0.49% | 68,820,279 |
| 2010-10-25 | 2010-10-21 | 5.761 | 11,910,967 | +208,159 | 0.48% | 68,624,751 |
| 2010-10-22 | 2010-10-20 | 5.607 | 11,702,808 | -159,317 | 0.47% | 65,614,018 |
| 2010-10-21 | 2010-10-19 | 5.847 | 11,862,125 | +602,380 | 0.48% | 69,363,399 |
| 2010-10-20 | 2010-10-18 | 5.435 | 11,259,745 | +90,706 | 0.46% | 61,193,401 |
| 2010-10-19 | 2010-10-15 | 5.503 | 11,169,039 | -752,394 | 0.45% | 61,468,801 |
| 2010-10-18 | 2010-10-14 | 5.503 | 11,921,433 | -1,853,657 | 0.48% | 65,609,601 |
| 2010-10-15 | 2010-10-13 | 5.142 | 13,775,090 | +337,240 | 0.56% | 70,836,091 |
| 2010-10-14 | 2010-10-12 | 4.558 | 13,437,850 | +458,181 | 0.54% | 61,244,151 |
| 2010-10-13 | 2010-10-11 | 4.540 | 12,979,669 | +220,951 | 0.53% | 58,932,722 |
| 2010-10-12 | 2010-10-08 | 4.712 | 12,758,718 | +18,606 | 0.52% | 60,123,819 |
| 2010-10-11 | 2010-10-07 | 4.695 | 12,740,112 | +133,733 | 0.52% | 59,817,030 |
| 2010-10-08 | 2010-10-06 | 4.695 | 12,606,379 | -59,308 | 0.51% | 59,189,131 |
| 2010-10-07 | 2010-10-05 | 4.523 | 12,665,687 | -488,416 | 0.51% | 57,289,292 |
| 2010-10-06 | 2010-10-04 | 4.300 | 13,154,103 | -547,724 | 0.53% | 56,557,500 |
| 2010-10-05 | 2010-09-30 | 4.024 | 13,701,827 | +16,280 | 0.55% | 55,142,099 |
| 2010-10-04 | 2010-09-29 | 3.904 | 13,685,547 | -311,656 | 0.55% | 53,428,991 |
| 2010-09-30 | 2010-09-28 | 3.835 | 13,997,203 | -19,769 | 0.57% | 53,682,790 |
| 2010-09-29 | 2010-09-27 | 3.956 | 14,016,972 | -116,290 | 0.57% | 55,446,099 |
| 2010-09-28 | 2010-09-24 | 3.990 | 14,133,262 | -1,138,475 | 0.57% | 56,392,241 |
| 2010-09-27 | 2010-09-22 | 4.076 | 15,271,737 | -255,838 | 0.62% | 62,248,048 |
| 2010-09-24 | 2010-09-21 | 4.128 | 15,527,575 | +33,724 | 0.63% | 64,092,001 |
| 2010-09-22 | 2010-09-20 | 4.024 | 15,493,851 | +260,489 | 0.63% | 62,353,981 |
| 2010-09-21 | 2010-09-17 | 4.059 | 15,233,362 | +466,322 | 0.62% | 61,829,640 |
| 2010-09-20 | 2010-09-16 | 4.007 | 14,767,040 | +133,733 | 0.60% | 59,175,008 |
| 2010-09-17 | 2010-09-15 | 4.076 | 14,633,307 | +122,104 | 0.59% | 59,645,789 |
| 2010-09-16 | 2010-09-14 | 4.093 | 14,511,203 | -268,629 | 0.59% | 59,397,659 |
| 2010-09-15 | 2010-09-13 | 4.110 | 14,779,832 | +19,769 | 0.60% | 60,751,409 |
| 2010-09-14 | 2010-09-10 | 4.093 | 14,760,063 | +115,127 | 0.60% | 60,416,300 |
| 2010-09-13 | 2010-09-09 | 4.042 | 14,644,936 | -658,200 | 0.59% | 59,189,449 |
| 2010-09-10 | 2010-09-08 | 4.059 | 15,303,136 | -119,778 | 0.62% | 62,112,841 |
| 2010-09-09 | 2010-09-07 | 4.024 | 15,422,914 | -136,059 | 0.63% | 62,068,500 |
| 2010-09-08 | 2010-09-06 | 3.887 | 15,558,973 | -250,488 | 0.63% | 60,475,340 |
| 2010-09-07 | 2010-09-03 | 3.749 | 15,809,461 | +387,710 | 0.64% | 59,273,765 |
| 2010-09-06 | 2010-09-02 | 3.646 | 15,421,751 | -47,679 | 0.63% | 56,228,760 |
| 2010-09-03 | 2010-09-01 | 3.698 | 15,469,430 | +307,005 | 0.63% | 57,200,750 |
| 2010-09-02 | 2010-08-31 | 3.663 | 15,162,425 | +426,783 | 0.62% | 55,544,009 |
| 2010-09-01 | 2010-08-30 | 3.560 | 14,735,642 | -101,172 | 0.62% | 52,460,009 |
| 2010-08-31 | 2010-08-27 | 3.491 | 14,836,814 | +38,375 | 0.62% | 51,799,509 |
| 2010-08-30 | 2010-08-26 | 3.422 | 14,798,439 | +291,887 | 0.62% | 50,647,491 |
| 2010-08-27 | 2010-08-25 | 3.543 | 14,506,552 | +2,144,963 | 0.61% | 51,394,941 |
| 2010-08-26 | 2010-08-24 | 3.594 | 12,361,589 | +1,319,306 | 0.52% | 44,433,399 |
| 2010-08-25 | 2010-08-23 | 3.336 | 11,042,283 | 0.46% | 36,842,540 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy