History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG TAK SECURITIES (H.K.) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.400 10,000 +0 0.00% 34,000
2025-10-13 2025-10-09 3.530 10,000 +0 0.00% 35,300
2025-10-10 2025-10-08 3.330 10,000 +0 0.00% 33,300
2025-10-09 2025-10-06 3.270 10,000 +0 0.00% 32,700
2025-10-08 2025-10-03 3.300 10,000 +0 0.00% 33,000
2025-10-06 2025-10-02 3.300 10,000 +0 0.00% 33,000
2025-10-03 2025-09-30 3.290 10,000 +0 0.00% 32,900
2025-10-02 2025-09-29 3.290 10,000 +0 0.00% 32,900
2025-09-30 2025-09-26 3.140 10,000 +0 0.00% 31,400
2025-09-29 2025-09-25 3.040 10,000 +0 0.00% 30,400
2025-09-26 2025-09-24 3.060 10,000 +0 0.00% 30,600
2025-09-25 2025-09-23 3.100 10,000 +0 0.00% 31,000
2025-09-24 2025-09-22 2.970 10,000 +0 0.00% 29,700
2025-09-23 2025-09-19 2.850 10,000 +0 0.00% 28,500
2025-09-22 2025-09-18 2.700 10,000 +0 0.00% 27,000
2025-09-19 2025-09-17 2.710 10,000 +0 0.00% 27,100
2025-09-18 2025-09-16 2.760 10,000 +0 0.00% 27,600
2025-09-17 2025-09-15 2.820 10,000 +0 0.00% 28,200
2025-09-16 2025-09-12 2.840 10,000 +0 0.00% 28,400
2025-09-15 2025-09-11 2.800 10,000 -10,000 0.00% 28,000
2025-05-28 2025-05-26 1.457 20,000 +514 0.00% 29,149
2024-05-29 2024-05-27 1.207 19,486 +429 0.00% 23,517
2023-05-30 2023-05-25 1.086 19,057 +1,557 0.00% 20,691
2022-06-01 2022-05-30 1.447 17,500 +1,471 0.00% 25,329
2021-08-06 2021-08-04 1.535 16,029 -200,367 0.00% 24,599
2021-07-13 2021-07-09 1.422 216,396 +120,220 0.00% 307,799
2021-07-09 2021-07-07 1.422 96,176 +80,147 0.00% 136,800
2021-06-02 2021-05-31 1.873 16,029 +1,721 0.00% 30,024
2021-03-15 2021-03-11 1.789 14,308 -14,307 0.00% 25,601
2021-03-01 2021-02-25 1.845 28,615 +14,307 0.00% 52,799
2020-07-02 2020-06-29 2.072 14,308 +700 0.00% 29,652
2020-06-15 2020-06-11 2.205 13,608 -6,803 0.00% 30,001
2019-08-27 2019-08-23 2.090 20,411 +603 0.00% 42,660
2019-05-22 2019-05-20 1.615 19,808 +305 0.00% 31,992
2019-04-15 2019-04-11 1.738 19,503 -19,503 0.00% 33,900
2019-04-04 2019-04-02 1.661 39,006 -19,504 0.00% 64,799
2019-04-03 2019-04-01 1.646 58,510 -6,501 0.00% 96,301
2019-03-25 2019-03-21 1.584 65,011 +19,503 0.00% 103,000
2019-03-21 2019-03-19 1.615 45,508 +26,005 0.00% 73,501
2019-02-08 2019-01-31 1.723 19,503 -13,002 0.00% 33,600
2019-01-29 2019-01-25 1.692 32,505 +13,002 0.00% 54,999
2019-01-18 2019-01-16 1.707 19,503 -19,503 0.00% 33,300
2019-01-15 2019-01-11 1.646 39,006 +19,503 0.00% 64,199
2018-08-28 2018-08-24 2.298 19,503 +179 0.00% 44,812
2018-05-25 2018-05-23 2.329 19,324 -19,324 0.00% 45,000
2018-05-23 2018-05-18 2.457 38,648 +796 0.00% 94,955
2018-05-04 2018-05-02 2.504 37,852 +10,094 0.00% 94,799
2018-04-25 2018-04-23 2.425 27,758 +8,832 0.00% 67,319
2017-03-06 2017-03-02 1.680 18,926 -37,853 0.00% 31,800
2017-02-22 2017-02-20 1.601 56,779 +37,853 0.00% 90,901
2016-08-15 2016-08-11 1.221 18,926 -18,926 0.00% 23,100
2016-08-12 2016-08-10 1.252 37,852 -18,927 0.00% 47,400
2016-08-11 2016-08-09 1.221 56,779 -29,020 0.00% 69,301
2016-08-09 2016-08-05 1.030 85,799 +29,020 0.00% 88,400
2016-07-28 2016-07-26 1.173 56,779 +18,927 0.00% 66,600
2016-07-15 2016-07-13 1.221 37,852 +18,926 0.00% 46,200
2015-10-22 2015-10-19 1.855 18,926 -6,309 0.00% 35,100
2015-10-19 2015-10-15 1.728 25,235 -6,309 0.00% 43,600
2015-10-16 2015-10-14 1.664 31,544 +12,618 0.00% 52,501
2015-07-16 2015-07-14 2.156 18,926 -6,309 0.00% 40,800
2015-07-06 2015-07-02 2.203 25,235 +6,309 0.00% 55,600
2015-07-03 2015-06-30 2.378 18,926 -6,309 0.00% 45,000
2015-07-02 2015-06-29 2.314 25,235 +6,309 0.00% 58,400
2015-06-24 2015-06-22 2.663 18,926 -6,309 0.00% 50,399
2015-06-16 2015-06-12 2.330 25,235 -12,617 0.00% 58,800
2015-06-03 2015-06-01 2.176 37,852 +69 0.00% 82,349
2015-04-16 2015-04-14 2.350 37,783 -18,892 0.00% 88,799
2015-04-08 2015-04-01 1.953 56,675 -6,297 0.00% 110,700
2015-03-26 2015-03-24 1.826 62,972 -12,595 0.00% 115,000
2014-12-12 2014-12-10 1.286 75,567 -18,891 0.00% 97,200
2014-12-10 2014-12-08 1.223 94,458 -94,459 0.00% 115,500
2014-12-08 2014-12-04 1.239 188,917 +113,350 0.01% 234,001
2014-11-07 2014-11-05 1.286 75,567 -12,594 0.00% 97,200
2014-10-06 2014-09-30 1.175 88,161 +6,297 0.00% 103,600
2014-09-22 2014-09-18 1.334 81,864 +6,297 0.00% 109,200
2014-09-08 2014-09-04 1.413 75,567 -6,297 0.00% 106,801
2014-08-25 2014-08-21 1.318 81,864 +6,297 0.00% 107,900
2014-07-25 2014-07-23 1.366 75,567 -6,297 0.00% 103,201
2014-07-24 2014-07-22 1.302 81,864 -12,594 0.00% 106,600
2014-07-08 2014-07-04 1.270 94,458 -31,486 0.00% 120,000
2014-06-04 2014-05-30 1.263 125,944 +10,083 0.00% 159,032
2014-05-21 2014-05-19 1.296 115,861 +42,686 0.00% 150,100
2014-03-24 2014-03-20 1.378 73,175 -12,196 0.00% 100,800
2014-03-13 2014-03-11 1.345 85,371 +12,196 0.00% 114,800
2014-02-14 2014-02-12 1.574 73,175 -9,757 0.00% 115,200
2014-02-10 2014-02-06 1.443 82,932 +9,757 0.00% 119,680
2014-01-09 2014-01-07 1.787 73,175 +12,196 0.00% 130,800
2013-12-05 2013-12-03 2.099 60,979 +6,098 0.00% 127,999
2013-12-03 2013-11-29 1.984 54,881 -48,784 0.00% 108,899
2013-12-02 2013-11-28 2.001 103,665 +42,686 0.00% 207,400
2013-11-29 2013-11-27 2.050 60,979 +6,098 0.00% 124,999
2013-11-21 2013-11-19 1.902 54,881 -24,392 0.00% 104,399
2013-11-20 2013-11-18 1.935 79,273 +12,196 0.00% 153,400
2013-09-05 2013-09-03 1.968 67,077 -6,098 0.00% 131,999
2013-08-26 2013-08-22 1.951 73,175 +6,098 0.00% 142,799
2013-08-22 2013-08-20 1.935 67,077 -6,098 0.00% 129,799
2013-08-09 2013-08-07 1.820 73,175 +6,098 0.00% 133,199
2013-08-06 2013-08-02 1.869 67,077 -6,098 0.00% 125,399
2013-06-04 2013-05-31 2.125 73,175 +7,439 0.00% 155,510
2013-05-30 2013-05-28 2.209 65,736 -5,976 0.00% 145,200
2013-05-21 2013-05-16 2.159 71,712 +5,976 0.00% 154,800
2013-05-10 2013-05-08 2.326 65,736 +5,976 0.00% 152,900
2013-04-30 2013-04-26 2.276 59,760 +5,976 0.00% 136,000
2013-04-24 2013-04-22 2.426 53,784 -5,976 0.00% 130,500
2013-04-12 2013-04-10 2.125 59,760 +11,952 0.00% 127,000
2013-03-18 2013-03-14 2.242 47,808 +5,976 0.00% 107,200
2013-03-15 2013-03-13 2.276 41,832 +11,952 0.00% 95,200
2013-01-14 2013-01-10 2.811 29,880 -10,757 0.00% 84,000
2013-01-10 2013-01-08 2.778 40,637 +5,976 0.00% 112,881
2013-01-09 2013-01-07 2.795 34,661 -5,976 0.00% 96,861
2013-01-04 2013-01-02 2.661 40,637 -5,976 0.00% 108,121
2012-12-27 2012-12-20 2.544 46,613 +5,976 0.00% 118,561
2012-12-19 2012-12-17 2.577 40,637 +5,976 0.00% 104,721
2012-12-18 2012-12-14 2.560 34,661 -5,976 0.00% 88,741
2012-12-14 2012-12-12 2.527 40,637 +5,976 0.00% 102,681
2012-12-11 2012-12-07 2.493 34,661 -5,976 0.00% 86,421
2012-12-05 2012-12-03 2.276 40,637 -10,756 0.00% 92,481
2012-12-04 2012-11-30 2.309 51,393 +4,780 0.00% 118,679
2012-11-29 2012-11-27 2.209 46,613 -7,171 0.00% 102,961
2012-11-22 2012-11-20 2.192 53,784 -5,976 0.00% 117,900
2012-11-20 2012-11-16 2.175 59,760 -5,976 0.00% 130,000
2012-11-19 2012-11-15 2.159 65,736 +5,976 0.00% 141,900
2012-11-16 2012-11-14 2.175 59,760 +22,709 0.00% 130,000
2012-11-15 2012-11-13 2.209 37,051 -3,586 0.00% 81,840
2012-11-05 2012-11-01 2.393 40,637 -15,537 0.00% 97,241
2012-11-02 2012-10-31 2.343 56,174 +5,976 0.00% 131,599
2012-10-22 2012-10-18 2.393 50,198 -11,952 0.00% 120,119
2012-10-17 2012-10-15 2.192 62,150 +11,952 0.00% 136,240
2012-10-16 2012-10-12 2.209 50,198 -29,880 0.00% 110,879
2012-10-12 2012-10-10 2.175 80,078 +29,880 0.00% 174,200
2012-10-11 2012-10-09 2.175 50,198 -11,952 0.00% 109,199
2012-10-09 2012-10-05 2.242 62,150 +9,561 0.00% 139,360
2012-10-03 2012-09-27 2.259 52,589 -5,976 0.00% 118,801
2012-09-24 2012-09-20 2.226 58,565 +5,976 0.00% 130,341
2012-09-21 2012-09-19 2.276 52,589 -5,976 0.00% 119,681
2012-09-11 2012-09-07 2.226 58,565 -5,976 0.00% 130,341
2012-09-07 2012-09-05 2.025 64,541 -5,976 0.00% 130,681
2012-08-30 2012-08-28 2.058 70,517 -5,976 0.00% 145,141
2012-08-23 2012-08-21 2.025 76,493 +5,976 0.00% 154,881
2012-08-20 2012-08-16 1.975 70,517 +5,976 0.00% 139,241
2012-08-17 2012-08-15 1.991 64,541 +10,757 0.00% 128,521
2012-08-16 2012-08-14 1.991 53,784 +11,952 0.00% 107,100
2012-08-13 2012-08-09 2.142 41,832 -23,904 0.00% 89,600
2012-08-08 2012-08-06 2.142 65,736 -23,904 0.00% 140,800
2012-08-07 2012-08-03 2.075 89,640 -4,780 0.00% 186,001
2012-08-06 2012-08-02 2.058 94,420 +23,903 0.00% 194,339
2012-08-03 2012-08-01 2.075 70,517 +16,733 0.00% 146,321
2012-07-25 2012-07-23 2.092 53,784 +5,976 0.00% 112,500
2012-07-24 2012-07-20 2.226 47,808 +5,976 0.00% 106,400
2012-07-23 2012-07-19 2.343 41,832 +5,976 0.00% 98,000
2012-07-16 2012-07-12 2.577 35,856 -5,976 0.00% 92,400
2012-07-06 2012-07-04 2.594 41,832 -5,976 0.00% 108,500
2012-06-28 2012-06-26 2.510 47,808 +11,952 0.00% 120,000
2012-06-04 2012-05-31 2.991 35,856 +353 0.00% 107,255
2012-05-03 2012-04-30 3.177 35,503 -2,367 0.00% 112,799
2012-05-02 2012-04-27 3.093 37,870 -7,101 0.00% 117,119
2012-04-24 2012-04-20 2.957 44,971 -5,917 0.00% 133,000
2012-03-16 2012-03-14 2.907 50,888 -4,734 0.00% 147,919
2012-03-14 2012-03-12 2.856 55,622 +5,917 0.00% 158,860
2012-03-08 2012-03-06 2.704 49,705 +7,101 0.00% 134,401
2012-03-06 2012-03-02 2.941 42,604 -5,917 0.00% 125,280
2012-03-01 2012-02-28 3.093 48,521 +5,917 0.00% 150,059
2012-02-29 2012-02-27 3.160 42,604 +4,734 0.00% 134,640
2012-02-27 2012-02-23 2.957 37,870 -88,759 0.00% 111,999
2012-02-21 2012-02-17 2.873 126,629 -118,344 0.01% 363,801
2012-02-17 2012-02-15 2.721 244,973 -13,018 0.01% 666,539
2012-02-16 2012-02-14 2.434 257,991 -40,238 0.01% 627,839
2012-02-14 2012-02-10 2.569 298,229 +71,007 0.01% 766,081
2012-02-13 2012-02-09 2.738 227,222 +152,665 0.01% 622,081
2012-02-10 2012-02-08 2.586 74,557 +33,136 0.00% 192,780
2012-02-08 2012-02-06 2.265 41,421 -5,917 0.00% 93,801
2012-02-07 2012-02-03 2.248 47,338 +5,917 0.00% 106,400
2012-02-02 2012-01-31 2.180 41,421 -5,917 0.00% 90,301
2012-01-26 2012-01-19 2.197 47,338 -11,834 0.00% 104,000
2012-01-19 2012-01-17 2.180 59,172 -11,835 0.00% 128,999
2012-01-17 2012-01-13 2.112 71,007 -11,834 0.00% 150,000
2012-01-16 2012-01-12 2.129 82,841 +17,751 0.00% 176,399
2012-01-13 2012-01-11 2.129 65,090 +11,835 0.00% 138,601
2011-11-16 2011-11-14 2.518 53,255 -5,917 0.00% 134,100
2011-11-14 2011-11-10 2.366 59,172 +5,917 0.00% 139,999
2011-11-09 2011-11-07 2.603 53,255 -5,917 0.00% 138,600
2011-11-07 2011-11-03 2.450 59,172 +5,917 0.00% 144,999
2011-10-31 2011-10-27 2.450 53,255 -5,917 0.00% 130,500
2011-10-19 2011-10-17 2.484 59,172 +5,917 0.00% 146,999
2011-10-18 2011-10-14 2.332 53,255 -11,835 0.00% 124,200
2011-10-14 2011-10-12 2.197 65,090 +5,918 0.00% 143,001
2011-10-13 2011-10-11 2.112 59,172 -5,918 0.00% 124,999
2011-10-12 2011-10-10 2.062 65,090 -5,917 0.00% 134,201
2011-10-11 2011-10-07 2.096 71,007 +11,835 0.00% 148,800
2011-10-03 2011-09-28 2.315 59,172 -5,918 0.00% 136,999
2011-09-30 2011-09-27 2.315 65,090 +17,752 0.00% 150,701
2011-09-28 2011-09-26 2.163 47,338 -5,917 0.00% 102,400
2011-09-27 2011-09-23 2.349 53,255 +5,917 0.00% 125,100
2011-09-20 2011-09-16 2.788 47,338 -41,421 0.00% 132,000
2011-09-19 2011-09-15 2.484 88,759 +41,421 0.00% 220,501
2011-09-02 2011-08-31 3.471 47,338 +555 0.00% 164,328
2011-08-03 2011-08-01 4.309 46,783 -5,847 0.00% 201,602
2011-08-01 2011-07-28 4.343 52,630 +5,847 0.00% 228,598
2011-07-29 2011-07-27 4.412 46,783 -5,847 0.00% 206,402
2011-07-26 2011-07-22 4.463 52,630 +5,847 0.00% 234,898
2011-07-13 2011-07-11 4.839 46,783 +5,848 0.00% 226,402
2011-07-11 2011-07-07 4.959 40,935 -5,848 0.00% 203,001
2011-07-08 2011-07-06 4.891 46,783 +5,848 0.00% 228,802
2011-07-07 2011-07-05 4.976 40,935 +5,848 0.00% 203,701
2011-07-06 2011-07-04 5.045 35,087 -4,678 0.00% 177,000
2011-06-30 2011-06-28 4.720 39,765 +4,678 0.00% 187,679
2011-06-02 2011-05-31 4.993 35,087 +5,848 0.00% 175,200
2011-05-27 2011-05-25 5.318 29,239 -5,848 0.00% 155,499
2011-05-26 2011-05-24 5.284 35,087 +5,848 0.00% 185,400
2011-05-24 2011-05-20 5.233 29,239 -5,848 0.00% 152,999
2011-05-18 2011-05-16 5.216 35,087 +5,848 0.00% 183,000
2011-05-11 2011-05-06 5.506 29,239 -5,848 0.00% 160,999
2011-05-05 2011-05-03 5.506 35,087 -5,848 0.00% 193,200
2011-05-04 2011-04-29 5.472 40,935 +11,696 0.00% 224,001
2011-04-29 2011-04-27 5.780 29,239 +5,848 0.00% 168,999
2011-04-27 2011-04-21 6.088 23,391 +5,848 0.00% 142,398
2011-04-20 2011-04-18 6.207 17,543 -29,240 0.00% 108,897
2011-04-19 2011-04-15 6.173 46,783 +23,392 0.00% 288,803
2011-04-18 2011-04-14 6.002 23,391 -23,392 0.00% 140,398
2011-04-11 2011-04-07 5.797 46,783 +29,240 0.00% 271,203
2011-04-07 2011-04-04 5.609 17,543 -5,848 0.00% 98,397
2011-04-04 2011-03-31 5.883 23,391 -11,696 0.00% 137,598
2011-03-28 2011-03-24 5.831 35,087 -5,848 0.00% 204,600
2011-03-25 2011-03-23 5.831 40,935 +5,848 0.00% 238,702
2011-03-21 2011-03-17 5.521 35,087 -19,883 0.00% 193,705
2011-03-18 2011-03-16 5.727 54,970 +314 0.00% 314,818
2011-03-16 2011-03-14 5.779 54,656 -23,258 0.00% 315,839
2011-03-11 2011-03-09 5.435 77,914 +5,814 0.00% 423,440
2011-03-09 2011-03-07 5.142 72,100 +19,770 0.00% 370,762
2011-03-08 2011-03-04 5.091 52,330 -4,652 0.00% 266,398
2011-03-03 2011-03-01 4.833 56,982 -3,489 0.00% 275,380
2011-03-02 2011-02-28 4.609 60,471 -2,325 0.00% 278,722
2011-02-22 2011-02-18 4.970 62,796 -15,118 0.00% 312,118
2011-02-18 2011-02-16 4.919 77,914 -15,118 0.00% 383,240
2011-02-16 2011-02-14 4.781 93,032 -3,488 0.00% 444,801
2011-02-07 2011-01-31 4.747 96,520 -3,489 0.00% 458,158
2011-02-01 2011-01-28 4.592 100,009 +6,977 0.00% 459,240
2011-01-28 2011-01-26 4.712 93,032 +3,489 0.00% 438,401
2011-01-27 2011-01-25 4.816 89,543 +4,652 0.00% 431,200
2011-01-26 2011-01-24 4.730 84,891 +2,325 0.00% 401,498
2011-01-24 2011-01-20 5.005 82,566 +2,326 0.00% 413,222
2011-01-21 2011-01-19 5.074 80,240 -3,489 0.00% 407,101
2011-01-19 2011-01-17 4.884 83,729 +10,467 0.00% 408,962
2011-01-17 2011-01-13 5.022 73,262 +15,117 0.00% 367,918
2011-01-14 2011-01-12 5.297 58,145 -5,814 0.00% 308,001
2011-01-13 2011-01-11 5.366 63,959 +11,629 0.00% 343,198
2011-01-12 2011-01-10 5.332 52,330 -5,815 0.00% 278,998
2011-01-11 2011-01-07 5.418 58,145 -5,814 0.00% 315,001
2011-01-10 2011-01-06 5.349 63,959 -5,815 0.00% 342,098
2011-01-04 2010-12-31 4.902 69,774 +5,815 0.00% 342,001
2010-12-28 2010-12-22 5.056 63,959 -11,629 0.00% 323,398
2010-12-23 2010-12-21 5.074 75,588 +11,629 0.00% 383,499
2010-12-13 2010-12-09 5.074 63,959 +2,325 0.00% 324,498
2010-12-08 2010-12-06 5.297 61,634 -2,325 0.00% 326,483
2010-12-06 2010-12-02 5.091 63,959 -5,815 0.00% 325,598
2010-12-03 2010-12-01 5.142 69,774 -362,823 0.00% 358,801
2010-12-02 2010-11-30 5.125 432,597 +338,402 0.02% 2,217,118
2010-11-29 2010-11-25 4.833 94,195 +5,815 0.00% 455,222
2010-11-25 2010-11-23 4.712 88,380 +17,443 0.00% 416,479
2010-11-24 2010-11-22 5.022 70,937 -5,814 0.00% 356,242
2010-11-22 2010-11-18 5.022 76,751 +11,629 0.00% 385,439
2010-11-17 2010-11-15 4.970 65,122 +12,792 0.00% 323,679
2010-11-16 2010-11-12 5.280 52,330 +12,792 0.00% 276,298
2010-11-15 2010-11-11 5.538 39,538 -3,489 0.00% 218,957
2010-11-11 2010-11-09 5.314 43,027 +5,814 0.00% 228,659
2010-11-10 2010-11-08 5.418 37,213 +3,489 0.00% 201,602
2010-11-09 2010-11-05 5.452 33,724 -2,326 0.00% 183,860
2010-11-05 2010-11-03 5.263 36,050 +5,815 0.00% 189,721
2010-11-02 2010-10-29 5.160 30,235 -6,978 0.00% 155,998
2010-11-01 2010-10-28 5.263 37,213 -17,443 0.00% 195,842
2010-10-29 2010-10-27 5.280 54,656 +26,746 0.00% 288,579
2010-10-28 2010-10-26 5.624 27,910 +12,792 0.00% 156,963
2010-10-26 2010-10-22 5.710 15,118 +5,815 0.00% 86,322
2010-10-22 2010-10-20 5.607 9,303 -174,435 0.00% 52,159
2010-10-21 2010-10-19 5.847 183,738 +174,435 0.01% 1,074,402
2010-10-18 2010-10-14 5.503 9,303 -1,162,897 0.00% 51,199
2010-10-15 2010-10-13 5.142 1,172,200 +1,166,386 0.05% 6,027,842
2010-10-12 2010-10-08 4.712 5,814 +5,814 0.00% 27,398
2010-10-08 2010-10-06 4.695 0 -639,593
2010-10-07 2010-10-05 4.523 639,593 +639,593 0.03% 2,893,000
2010-10-06 2010-10-04 4.300 0 -12,792
2010-10-05 2010-09-30 4.024 12,792 -4,651 0.00% 51,481
2010-10-04 2010-09-29 3.904 17,443 +4,651 0.00% 68,098
2010-09-29 2010-09-27 3.956 12,792 +3,489 0.00% 50,601
2010-09-28 2010-09-24 3.990 9,303 +3,489 0.00% 37,119
2010-09-24 2010-09-21 4.128 5,814 -1,163 0.00% 23,998
2010-09-21 2010-09-17 4.059 6,977 -11,629 0.00% 28,318
2010-09-16 2010-09-14 4.093 18,606 +6,977 0.00% 76,159
2010-09-03 2010-09-01 3.698 11,629 -1,157,082 0.00% 43,000
2010-09-02 2010-08-31 3.663 1,168,711 +1,131,498 0.05% 4,281,300
2010-09-01 2010-08-30 3.560 37,213 -2,290,906 0.00% 132,481
2010-08-31 2010-08-27 3.491 2,328,119 +2,325,793 0.10% 8,128,121
2010-08-27 2010-08-25 3.543 2,326 -2,360,680 0.00% 8,241
2010-08-26 2010-08-24 3.594 2,363,006 +34,887 0.10% 8,493,762
2010-08-25 2010-08-23 3.336 2,328,119 0.10% 7,767,761

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top