History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 294,000 | +0 | 0.01% | 999,600 |
| 2025-10-13 | 2025-10-09 | 3.530 | 294,000 | +0 | 0.01% | 1,037,820 |
| 2025-10-10 | 2025-10-08 | 3.330 | 294,000 | +0 | 0.01% | 979,020 |
| 2025-10-09 | 2025-10-06 | 3.270 | 294,000 | -10,000 | 0.01% | 961,380 |
| 2025-10-08 | 2025-10-03 | 3.300 | 304,000 | -4,000 | 0.01% | 1,003,200 |
| 2025-10-02 | 2025-09-29 | 3.290 | 308,000 | +60,000 | 0.01% | 1,013,320 |
| 2025-08-22 | 2025-08-20 | 2.330 | 248,000 | -40,000 | 0.00% | 577,840 |
| 2025-08-08 | 2025-08-06 | 2.160 | 288,000 | -10,000 | 0.01% | 622,080 |
| 2025-08-04 | 2025-07-31 | 2.010 | 298,000 | -20,000 | 0.01% | 598,980 |
| 2025-07-25 | 2025-07-23 | 1.820 | 318,000 | -20,000 | 0.01% | 578,760 |
| 2025-07-24 | 2025-07-22 | 1.890 | 338,000 | -20,000 | 0.01% | 638,820 |
| 2025-07-16 | 2025-07-14 | 1.730 | 358,000 | -10,000 | 0.01% | 619,340 |
| 2025-07-04 | 2025-07-02 | 1.610 | 368,000 | -74,000 | 0.01% | 592,480 |
| 2025-06-18 | 2025-06-16 | 1.340 | 442,000 | +10,000 | 0.01% | 592,280 |
| 2025-06-17 | 2025-06-13 | 1.340 | 432,000 | +20,000 | 0.01% | 578,880 |
| 2025-06-13 | 2025-06-11 | 1.390 | 412,000 | +10,000 | 0.01% | 572,680 |
| 2025-06-10 | 2025-06-06 | 1.370 | 402,000 | +10,000 | 0.01% | 550,740 |
| 2025-06-06 | 2025-06-04 | 1.390 | 392,000 | +80,000 | 0.01% | 544,880 |
| 2025-06-05 | 2025-06-03 | 1.380 | 312,000 | +40,000 | 0.01% | 430,560 |
| 2025-06-04 | 2025-06-02 | 1.400 | 272,000 | +90,000 | 0.00% | 380,800 |
| 2025-05-28 | 2025-05-26 | 1.457 | 182,000 | +4,676 | 0.00% | 265,256 |
| 2025-05-14 | 2025-05-12 | 1.550 | 177,324 | +9,743 | 0.00% | 274,821 |
| 2025-03-18 | 2025-03-14 | 1.755 | 167,581 | +13,641 | 0.00% | 294,121 |
| 2025-03-07 | 2025-03-05 | 1.837 | 153,940 | -13,641 | 0.00% | 282,819 |
| 2025-01-02 | 2024-12-27 | 1.683 | 167,581 | +13,641 | 0.00% | 282,081 |
| 2024-12-23 | 2024-12-19 | 1.765 | 153,940 | -48,716 | 0.00% | 271,760 |
| 2024-12-20 | 2024-12-18 | 1.796 | 202,656 | -9,743 | 0.00% | 364,001 |
| 2024-12-13 | 2024-12-11 | 1.765 | 212,399 | -9,743 | 0.00% | 374,961 |
| 2024-12-12 | 2024-12-10 | 1.765 | 222,142 | -9,743 | 0.00% | 392,161 |
| 2024-12-10 | 2024-12-06 | 1.673 | 231,885 | +9,743 | 0.00% | 387,940 |
| 2024-11-28 | 2024-11-26 | 1.560 | 222,142 | +9,743 | 0.00% | 346,561 |
| 2024-11-25 | 2024-11-21 | 1.540 | 212,399 | -19,486 | 0.00% | 327,001 |
| 2024-11-22 | 2024-11-20 | 1.457 | 231,885 | +9,743 | 0.00% | 337,960 |
| 2024-11-13 | 2024-11-11 | 1.406 | 222,142 | +9,743 | 0.00% | 312,360 |
| 2024-10-25 | 2024-10-23 | 1.139 | 212,399 | -263,062 | 0.00% | 241,980 |
| 2024-10-23 | 2024-10-21 | 1.180 | 475,461 | -97,431 | 0.01% | 561,200 |
| 2024-10-22 | 2024-10-18 | 1.191 | 572,892 | +292,292 | 0.01% | 682,080 |
| 2024-10-17 | 2024-10-15 | 1.119 | 280,600 | +68,201 | 0.01% | 313,920 |
| 2024-10-09 | 2024-10-07 | 1.283 | 212,399 | -64,304 | 0.00% | 272,500 |
| 2024-10-03 | 2024-09-30 | 1.180 | 276,703 | -35,075 | 0.01% | 326,600 |
| 2024-08-30 | 2024-08-28 | 0.872 | 311,778 | -68,201 | 0.01% | 272,000 |
| 2024-08-23 | 2024-08-21 | 0.913 | 379,979 | +68,201 | 0.01% | 347,100 |
| 2024-07-18 | 2024-07-16 | 1.191 | 311,778 | -27,280 | 0.01% | 371,200 |
| 2024-05-31 | 2024-05-29 | 1.170 | 339,058 | -68,202 | 0.01% | 396,720 |
| 2024-05-30 | 2024-05-28 | 1.207 | 407,260 | +68,202 | 0.01% | 491,514 |
| 2024-05-29 | 2024-05-27 | 1.207 | 339,058 | +7,459 | 0.01% | 409,202 |
| 2024-05-24 | 2024-05-22 | 1.238 | 331,599 | -66,701 | 0.01% | 410,640 |
| 2024-05-23 | 2024-05-21 | 1.217 | 398,300 | +66,701 | 0.01% | 484,880 |
| 2024-04-23 | 2024-04-19 | 1.081 | 331,599 | -19,057 | 0.01% | 358,440 |
| 2023-09-22 | 2023-09-20 | 0.808 | 350,656 | -95,288 | 0.01% | 283,360 |
| 2023-08-31 | 2023-08-29 | 0.808 | 445,944 | +95,288 | 0.01% | 360,360 |
| 2023-08-21 | 2023-08-17 | 0.808 | 350,656 | -66,701 | 0.01% | 283,360 |
| 2023-08-18 | 2023-08-16 | 0.808 | 417,357 | -32,398 | 0.01% | 337,260 |
| 2023-08-11 | 2023-08-09 | 0.840 | 449,755 | -28,586 | 0.01% | 377,600 |
| 2023-08-10 | 2023-08-08 | 0.850 | 478,341 | -148,648 | 0.01% | 406,620 |
| 2023-07-10 | 2023-07-06 | 0.808 | 626,989 | -9,529 | 0.01% | 506,660 |
| 2023-05-30 | 2023-05-25 | 1.086 | 636,518 | +52,020 | 0.01% | 691,079 |
| 2023-04-14 | 2023-04-12 | 1.189 | 584,498 | +43,750 | 0.01% | 694,720 |
| 2023-03-06 | 2023-03-02 | 1.143 | 540,748 | -98,000 | 0.01% | 618,000 |
| 2023-03-02 | 2023-02-28 | 1.086 | 638,748 | +8,750 | 0.01% | 693,500 |
| 2023-03-01 | 2023-02-27 | 1.109 | 629,998 | -3,500 | 0.01% | 698,400 |
| 2023-02-23 | 2023-02-21 | 1.177 | 633,498 | -874,997 | 0.01% | 745,720 |
| 2023-02-22 | 2023-02-20 | 1.143 | 1,508,495 | +874,997 | 0.03% | 1,724,000 |
| 2023-02-06 | 2023-02-02 | 1.154 | 633,498 | -82,250 | 0.01% | 731,240 |
| 2023-01-30 | 2023-01-26 | 1.109 | 715,748 | +349,999 | 0.02% | 793,460 |
| 2022-11-03 | 2022-11-01 | 0.834 | 365,749 | -87,500 | 0.01% | 305,140 |
| 2022-09-02 | 2022-08-31 | 1.109 | 453,249 | -87,499 | 0.01% | 502,460 |
| 2022-07-15 | 2022-07-13 | 1.051 | 540,748 | +31,500 | 0.01% | 568,560 |
| 2022-06-30 | 2022-06-28 | 1.131 | 509,248 | +87,499 | 0.01% | 576,180 |
| 2022-06-29 | 2022-06-27 | 1.120 | 421,749 | +87,500 | 0.01% | 472,360 |
| 2022-06-01 | 2022-05-30 | 1.447 | 334,249 | +28,088 | 0.01% | 483,773 |
| 2022-05-17 | 2022-05-13 | 1.447 | 306,161 | +32,059 | 0.01% | 443,120 |
| 2022-04-22 | 2022-04-20 | 1.547 | 274,102 | +48,088 | 0.01% | 424,080 |
| 2022-04-08 | 2022-04-06 | 1.647 | 226,014 | -104,191 | 0.01% | 372,240 |
| 2022-04-01 | 2022-03-30 | 1.572 | 330,205 | +104,191 | 0.01% | 519,120 |
| 2022-03-18 | 2022-03-16 | 1.510 | 226,014 | +48,088 | 0.01% | 341,220 |
| 2022-03-01 | 2022-02-25 | 1.672 | 177,926 | -40,073 | 0.00% | 297,480 |
| 2022-02-22 | 2022-02-18 | 1.747 | 217,999 | -40,074 | 0.01% | 380,799 |
| 2022-01-26 | 2022-01-24 | 1.697 | 258,073 | +40,074 | 0.01% | 437,921 |
| 2022-01-24 | 2022-01-20 | 1.734 | 217,999 | -40,074 | 0.01% | 378,079 |
| 2022-01-21 | 2022-01-19 | 1.709 | 258,073 | +40,074 | 0.01% | 441,141 |
| 2022-01-19 | 2022-01-17 | 1.697 | 217,999 | +40,073 | 0.01% | 369,919 |
| 2022-01-17 | 2022-01-13 | 1.772 | 177,926 | -40,073 | 0.00% | 315,240 |
| 2022-01-14 | 2022-01-12 | 1.772 | 217,999 | -40,074 | 0.01% | 386,239 |
| 2021-12-09 | 2021-12-07 | 1.709 | 258,073 | -40,073 | 0.01% | 441,141 |
| 2021-11-25 | 2021-11-23 | 1.659 | 298,146 | +40,073 | 0.01% | 494,760 |
| 2021-11-17 | 2021-11-15 | 1.684 | 258,073 | -80,147 | 0.01% | 434,700 |
| 2021-10-27 | 2021-10-25 | 1.722 | 338,220 | +40,074 | 0.01% | 582,361 |
| 2021-10-19 | 2021-10-15 | 1.734 | 298,146 | +40,073 | 0.01% | 517,080 |
| 2021-10-04 | 2021-09-29 | 1.759 | 258,073 | -40,073 | 0.01% | 454,021 |
| 2021-09-08 | 2021-09-06 | 1.809 | 298,146 | +40,073 | 0.01% | 539,400 |
| 2021-08-27 | 2021-08-25 | 1.497 | 258,073 | -40,073 | 0.01% | 386,400 |
| 2021-08-23 | 2021-08-19 | 1.472 | 298,146 | +40,073 | 0.01% | 438,960 |
| 2021-08-04 | 2021-08-02 | 1.497 | 258,073 | -16,029 | 0.01% | 386,400 |
| 2021-07-05 | 2021-06-30 | 1.485 | 274,102 | -80,147 | 0.01% | 406,980 |
| 2021-06-02 | 2021-05-31 | 1.873 | 354,249 | +38,049 | 0.01% | 663,550 |
| 2021-05-24 | 2021-05-20 | 1.859 | 316,200 | -71,538 | 0.01% | 587,860 |
| 2021-05-17 | 2021-05-13 | 1.859 | 387,738 | -21,462 | 0.01% | 720,859 |
| 2021-05-13 | 2021-05-11 | 1.957 | 409,200 | -143,077 | 0.01% | 800,800 |
| 2021-04-27 | 2021-04-23 | 1.817 | 552,277 | +14,308 | 0.01% | 1,003,600 |
| 2021-04-14 | 2021-04-12 | 1.817 | 537,969 | -57,231 | 0.01% | 977,600 |
| 2021-04-12 | 2021-04-08 | 1.803 | 595,200 | +27,185 | 0.02% | 1,073,280 |
| 2021-04-09 | 2021-04-07 | 1.831 | 568,015 | -27,185 | 0.01% | 1,040,140 |
| 2021-04-08 | 2021-04-01 | 1.859 | 595,200 | -28,615 | 0.02% | 1,106,560 |
| 2021-03-23 | 2021-03-19 | 1.831 | 623,815 | +42,923 | 0.02% | 1,142,320 |
| 2021-03-22 | 2021-03-18 | 1.831 | 580,892 | -42,923 | 0.01% | 1,063,720 |
| 2021-03-17 | 2021-03-15 | 1.845 | 623,815 | -7,154 | 0.02% | 1,151,040 |
| 2021-03-10 | 2021-03-08 | 1.761 | 630,969 | +71,538 | 0.02% | 1,111,320 |
| 2021-03-08 | 2021-03-04 | 1.803 | 559,431 | +7,154 | 0.01% | 1,008,781 |
| 2021-03-04 | 2021-03-02 | 1.831 | 552,277 | -28,615 | 0.01% | 1,011,320 |
| 2021-03-03 | 2021-03-01 | 1.803 | 580,892 | +28,615 | 0.01% | 1,047,480 |
| 2021-02-26 | 2021-02-24 | 1.775 | 552,277 | +71,539 | 0.01% | 980,440 |
| 2021-02-25 | 2021-02-23 | 1.817 | 480,738 | +71,538 | 0.01% | 873,599 |
| 2021-02-24 | 2021-02-22 | 1.817 | 409,200 | -50,077 | 0.01% | 743,600 |
| 2021-02-23 | 2021-02-19 | 1.789 | 459,277 | -21,461 | 0.01% | 821,760 |
| 2021-02-17 | 2021-02-11 | 1.594 | 480,738 | +35,769 | 0.01% | 766,079 |
| 2021-01-27 | 2021-01-25 | 1.622 | 444,969 | +28,615 | 0.01% | 721,520 |
| 2021-01-21 | 2021-01-19 | 1.775 | 416,354 | +28,616 | 0.01% | 739,140 |
| 2021-01-18 | 2021-01-14 | 1.789 | 387,738 | +107,307 | 0.01% | 693,759 |
| 2021-01-14 | 2021-01-12 | 1.677 | 280,431 | -28,615 | 0.01% | 470,401 |
| 2020-12-16 | 2020-12-14 | 1.608 | 309,046 | +28,615 | 0.01% | 496,800 |
| 2020-11-18 | 2020-11-16 | 1.789 | 280,431 | -28,615 | 0.01% | 501,761 |
| 2020-11-17 | 2020-11-13 | 1.719 | 309,046 | +28,615 | 0.01% | 531,360 |
| 2020-11-06 | 2020-11-04 | 1.635 | 280,431 | -28,615 | 0.01% | 458,641 |
| 2020-11-05 | 2020-11-03 | 1.594 | 309,046 | +28,615 | 0.01% | 492,480 |
| 2020-10-12 | 2020-10-08 | 1.608 | 280,431 | -88,707 | 0.01% | 450,800 |
| 2020-10-09 | 2020-10-07 | 1.580 | 369,138 | +44,353 | 0.01% | 583,079 |
| 2020-10-08 | 2020-10-06 | 1.608 | 324,785 | -27,184 | 0.01% | 522,101 |
| 2020-10-07 | 2020-10-05 | 1.566 | 351,969 | +35,769 | 0.01% | 551,040 |
| 2020-10-06 | 2020-09-30 | 1.594 | 316,200 | +7,154 | 0.01% | 503,880 |
| 2020-10-05 | 2020-09-29 | 1.608 | 309,046 | -85,846 | 0.01% | 496,800 |
| 2020-09-30 | 2020-09-28 | 1.608 | 394,892 | -42,923 | 0.01% | 634,800 |
| 2020-09-29 | 2020-09-25 | 1.580 | 437,815 | +85,846 | 0.01% | 691,560 |
| 2020-09-23 | 2020-09-21 | 1.719 | 351,969 | +85,846 | 0.01% | 605,160 |
| 2020-09-22 | 2020-09-18 | 1.761 | 266,123 | +35,769 | 0.01% | 468,720 |
| 2020-09-18 | 2020-09-16 | 1.817 | 230,354 | -28,615 | 0.01% | 418,600 |
| 2020-09-15 | 2020-09-11 | 1.789 | 258,969 | -50,077 | 0.01% | 463,360 |
| 2020-09-08 | 2020-09-04 | 1.803 | 309,046 | -2,862 | 0.01% | 557,280 |
| 2020-09-07 | 2020-09-03 | 1.831 | 311,908 | -32,907 | 0.01% | 571,161 |
| 2020-09-04 | 2020-09-02 | 1.747 | 344,815 | +35,769 | 0.01% | 602,499 |
| 2020-09-03 | 2020-09-01 | 1.845 | 309,046 | +71,538 | 0.01% | 570,240 |
| 2020-08-28 | 2020-08-26 | 1.915 | 237,508 | -7,153 | 0.01% | 454,841 |
| 2020-08-27 | 2020-08-25 | 1.999 | 244,661 | +50,076 | 0.01% | 489,059 |
| 2020-08-18 | 2020-08-14 | 2.362 | 194,585 | +42,924 | 0.01% | 459,681 |
| 2020-07-23 | 2020-07-21 | 2.362 | 151,661 | -14,308 | 0.00% | 358,279 |
| 2020-07-22 | 2020-07-20 | 2.404 | 165,969 | +14,308 | 0.00% | 399,040 |
| 2020-07-15 | 2020-07-13 | 2.292 | 151,661 | -42,924 | 0.00% | 347,679 |
| 2020-07-14 | 2020-07-10 | 2.181 | 194,585 | +42,924 | 0.01% | 424,321 |
| 2020-07-07 | 2020-07-03 | 2.111 | 151,661 | -71,539 | 0.00% | 320,119 |
| 2020-07-02 | 2020-06-29 | 2.072 | 223,200 | +38,138 | 0.01% | 462,556 |
| 2020-06-30 | 2020-06-26 | 2.058 | 185,062 | +40,822 | 0.01% | 380,799 |
| 2020-06-11 | 2020-06-09 | 2.278 | 144,240 | -27,215 | 0.00% | 328,601 |
| 2020-06-10 | 2020-06-08 | 2.161 | 171,455 | +27,215 | 0.00% | 370,440 |
| 2020-06-09 | 2020-06-05 | 2.146 | 144,240 | -40,822 | 0.00% | 309,521 |
| 2020-06-08 | 2020-06-04 | 2.161 | 185,062 | +40,822 | 0.01% | 399,839 |
| 2020-06-05 | 2020-06-03 | 2.190 | 144,240 | -40,822 | 0.00% | 315,881 |
| 2020-06-04 | 2020-06-02 | 2.205 | 185,062 | +40,822 | 0.01% | 407,999 |
| 2020-06-03 | 2020-06-01 | 2.205 | 144,240 | -54,430 | 0.00% | 318,001 |
| 2020-06-02 | 2020-05-29 | 2.116 | 198,670 | +6,804 | 0.01% | 420,480 |
| 2020-06-01 | 2020-05-28 | 2.190 | 191,866 | -13,608 | 0.01% | 420,180 |
| 2020-05-29 | 2020-05-27 | 2.263 | 205,474 | +20,412 | 0.01% | 465,081 |
| 2020-05-28 | 2020-05-26 | 2.293 | 185,062 | -13,608 | 0.01% | 424,319 |
| 2020-05-26 | 2020-05-22 | 2.249 | 198,670 | +13,608 | 0.01% | 446,760 |
| 2020-05-25 | 2020-05-21 | 2.455 | 185,062 | -13,608 | 0.01% | 454,239 |
| 2020-05-22 | 2020-05-20 | 2.410 | 198,670 | +27,215 | 0.01% | 478,880 |
| 2020-05-21 | 2020-05-19 | 2.469 | 171,455 | +27,215 | 0.00% | 423,360 |
| 2020-05-19 | 2020-05-15 | 2.410 | 144,240 | -47,626 | 0.00% | 347,681 |
| 2020-05-18 | 2020-05-14 | 2.263 | 191,866 | -54,430 | 0.01% | 434,280 |
| 2020-05-15 | 2020-05-13 | 2.308 | 246,296 | -61,234 | 0.01% | 568,340 |
| 2020-05-14 | 2020-05-12 | 2.337 | 307,530 | +163,290 | 0.01% | 718,680 |
| 2020-05-13 | 2020-05-11 | 2.366 | 144,240 | -13,607 | 0.00% | 341,321 |
| 2020-05-12 | 2020-05-08 | 2.249 | 157,847 | +13,607 | 0.00% | 354,959 |
| 2020-05-08 | 2020-05-06 | 2.014 | 144,240 | -54,430 | 0.00% | 290,440 |
| 2020-05-06 | 2020-05-04 | 1.955 | 198,670 | +54,430 | 0.01% | 388,360 |
| 2020-04-28 | 2020-04-24 | 2.028 | 144,240 | -34,019 | 0.00% | 292,560 |
| 2020-04-24 | 2020-04-22 | 1.999 | 178,259 | -16,329 | 0.00% | 356,321 |
| 2020-04-22 | 2020-04-20 | 1.999 | 194,588 | +16,329 | 0.01% | 388,961 |
| 2020-04-21 | 2020-04-17 | 1.940 | 178,259 | -13,607 | 0.00% | 345,841 |
| 2020-04-20 | 2020-04-16 | 1.867 | 191,866 | +13,607 | 0.01% | 358,140 |
| 2020-04-16 | 2020-04-14 | 1.955 | 178,259 | -13,607 | 0.00% | 348,461 |
| 2020-04-14 | 2020-04-08 | 1.925 | 191,866 | -13,608 | 0.01% | 369,420 |
| 2020-04-08 | 2020-04-06 | 1.852 | 205,474 | -34,018 | 0.01% | 380,521 |
| 2020-04-07 | 2020-04-03 | 1.837 | 239,492 | -20,412 | 0.01% | 439,999 |
| 2020-04-06 | 2020-04-02 | 1.823 | 259,904 | -68,037 | 0.01% | 473,680 |
| 2020-04-03 | 2020-04-01 | 1.823 | 327,941 | +88,449 | 0.01% | 597,679 |
| 2020-04-02 | 2020-03-31 | 1.778 | 239,492 | +40,822 | 0.01% | 425,919 |
| 2020-04-01 | 2020-03-30 | 1.705 | 198,670 | +20,411 | 0.01% | 338,720 |
| 2020-03-24 | 2020-03-20 | 1.455 | 178,259 | -54,430 | 0.00% | 259,381 |
| 2020-03-23 | 2020-03-19 | 1.382 | 232,689 | +54,430 | 0.01% | 321,480 |
| 2020-02-28 | 2020-02-26 | 1.911 | 178,259 | -27,215 | 0.00% | 340,601 |
| 2020-02-26 | 2020-02-24 | 1.881 | 205,474 | +27,215 | 0.01% | 386,561 |
| 2020-02-21 | 2020-02-19 | 1.925 | 178,259 | +34,019 | 0.00% | 343,221 |
| 2020-01-07 | 2020-01-03 | 2.043 | 144,240 | -68,037 | 0.00% | 294,680 |
| 2020-01-06 | 2020-01-02 | 1.940 | 212,277 | -27,215 | 0.01% | 411,839 |
| 2020-01-02 | 2019-12-27 | 1.823 | 239,492 | -27,215 | 0.01% | 436,479 |
| 2019-11-28 | 2019-11-26 | 1.852 | 266,707 | +68,037 | 0.01% | 493,919 |
| 2019-11-18 | 2019-11-14 | 1.808 | 198,670 | -6,804 | 0.01% | 359,160 |
| 2019-11-13 | 2019-11-11 | 1.852 | 205,474 | -68,037 | 0.01% | 380,521 |
| 2019-09-18 | 2019-09-16 | 1.940 | 273,511 | +54,430 | 0.01% | 530,640 |
| 2019-09-12 | 2019-09-10 | 1.984 | 219,081 | +40,822 | 0.01% | 434,700 |
| 2019-09-10 | 2019-09-06 | 2.028 | 178,259 | -13,607 | 0.00% | 361,561 |
| 2019-08-29 | 2019-08-27 | 2.014 | 191,866 | -68,038 | 0.01% | 386,340 |
| 2019-08-27 | 2019-08-23 | 2.090 | 259,904 | +7,683 | 0.01% | 543,217 |
| 2019-07-15 | 2019-07-11 | 2.136 | 252,221 | +26,410 | 0.01% | 538,619 |
| 2019-07-12 | 2019-07-10 | 2.105 | 225,811 | -26,410 | 0.01% | 475,381 |
| 2019-07-11 | 2019-07-09 | 2.090 | 252,221 | +26,410 | 0.01% | 527,159 |
| 2019-07-05 | 2019-07-03 | 1.954 | 225,811 | -66,026 | 0.01% | 441,181 |
| 2019-06-13 | 2019-06-11 | 1.727 | 291,837 | -132,053 | 0.01% | 503,880 |
| 2019-06-04 | 2019-05-31 | 1.621 | 423,890 | -66,027 | 0.01% | 686,940 |
| 2019-05-31 | 2019-05-29 | 1.575 | 489,917 | -128,091 | 0.01% | 771,680 |
| 2019-05-24 | 2019-05-22 | 1.575 | 618,008 | -3,962 | 0.02% | 973,440 |
| 2019-05-22 | 2019-05-20 | 1.615 | 621,970 | +9,569 | 0.02% | 1,004,555 |
| 2019-05-14 | 2019-05-09 | 1.569 | 612,401 | +65,011 | 0.02% | 960,840 |
| 2019-05-08 | 2019-05-06 | 1.646 | 547,390 | +65,010 | 0.02% | 900,940 |
| 2019-05-02 | 2019-04-29 | 1.692 | 482,380 | +98,817 | 0.01% | 816,201 |
| 2019-04-10 | 2019-04-08 | 1.723 | 383,563 | +63,710 | 0.01% | 660,800 |
| 2019-04-09 | 2019-04-04 | 1.692 | 319,853 | +65,011 | 0.01% | 541,200 |
| 2019-03-29 | 2019-03-27 | 1.584 | 254,842 | -26,004 | 0.01% | 403,760 |
| 2019-03-26 | 2019-03-22 | 1.538 | 280,846 | +26,004 | 0.01% | 432,000 |
| 2019-03-25 | 2019-03-21 | 1.584 | 254,842 | +32,505 | 0.01% | 403,760 |
| 2019-03-22 | 2019-03-20 | 1.631 | 222,337 | +65,011 | 0.01% | 362,521 |
| 2019-01-10 | 2019-01-08 | 1.569 | 157,326 | -19,503 | 0.00% | 246,840 |
| 2019-01-04 | 2019-01-02 | 1.584 | 176,829 | +19,503 | 0.01% | 280,160 |
| 2018-09-21 | 2018-09-19 | 2.092 | 157,326 | +13,002 | 0.00% | 329,120 |
| 2018-08-28 | 2018-08-24 | 2.298 | 144,324 | +1,327 | 0.00% | 331,609 |
| 2018-08-23 | 2018-08-21 | 2.313 | 142,997 | -12,882 | 0.00% | 330,780 |
| 2018-08-22 | 2018-08-20 | 2.360 | 155,879 | +12,882 | 0.00% | 367,839 |
| 2018-06-06 | 2018-06-04 | 2.360 | 142,997 | -12,882 | 0.00% | 337,440 |
| 2018-06-05 | 2018-06-01 | 2.313 | 155,879 | +12,882 | 0.00% | 360,579 |
| 2018-05-23 | 2018-05-18 | 2.457 | 142,997 | +2,943 | 0.00% | 351,331 |
| 2018-05-07 | 2018-05-03 | 2.441 | 140,054 | -630,873 | 0.00% | 341,880 |
| 2018-05-02 | 2018-04-27 | 2.536 | 770,927 | +630,873 | 0.02% | 1,955,200 |
| 2018-04-16 | 2018-04-12 | 2.520 | 140,054 | -155,195 | 0.00% | 352,980 |
| 2018-04-12 | 2018-04-10 | 2.552 | 295,249 | -2,368,297 | 0.01% | 753,481 |
| 2018-04-10 | 2018-04-06 | 2.552 | 2,663,546 | +984,162 | 0.08% | 6,797,419 |
| 2018-04-09 | 2018-04-04 | 2.473 | 1,679,384 | +1,539,330 | 0.05% | 4,152,720 |
| 2018-03-27 | 2018-03-23 | 2.203 | 140,054 | -31,543 | 0.00% | 308,580 |
| 2018-03-23 | 2018-03-21 | 2.187 | 171,597 | -94,631 | 0.01% | 375,359 |
| 2018-03-22 | 2018-03-20 | 2.203 | 266,228 | -258,658 | 0.01% | 586,579 |
| 2018-03-21 | 2018-03-19 | 2.267 | 524,886 | -220,806 | 0.02% | 1,189,759 |
| 2018-03-19 | 2018-03-15 | 2.203 | 745,692 | +31,544 | 0.02% | 1,642,980 |
| 2018-03-16 | 2018-03-14 | 2.187 | 714,148 | +574,094 | 0.02% | 1,562,159 |
| 2018-02-12 | 2018-02-08 | 2.029 | 140,054 | -12,617 | 0.00% | 284,160 |
| 2018-01-17 | 2018-01-15 | 2.172 | 152,671 | -31,544 | 0.00% | 331,539 |
| 2018-01-16 | 2018-01-12 | 2.219 | 184,215 | +12,618 | 0.01% | 408,800 |
| 2018-01-15 | 2018-01-11 | 2.092 | 171,597 | -693,961 | 0.01% | 359,039 |
| 2018-01-12 | 2018-01-10 | 2.092 | 865,558 | -4,619,253 | 0.03% | 1,811,040 |
| 2018-01-11 | 2018-01-09 | 2.013 | 5,484,811 | +4,303,817 | 0.16% | 11,041,381 |
| 2018-01-10 | 2018-01-08 | 2.045 | 1,180,994 | +1,009,397 | 0.03% | 2,414,879 |
| 2017-10-03 | 2017-09-28 | 2.013 | 171,597 | -18,927 | 0.01% | 345,439 |
| 2017-09-19 | 2017-09-15 | 2.013 | 190,524 | +18,927 | 0.01% | 383,541 |
| 2017-05-31 | 2017-05-26 | 1.823 | 171,597 | -10,094 | 0.01% | 312,799 |
| 2017-04-07 | 2017-04-05 | 1.870 | 181,691 | +18,926 | 0.01% | 339,839 |
| 2017-03-20 | 2017-03-16 | 1.823 | 162,765 | -6,309 | 0.00% | 296,700 |
| 2017-03-16 | 2017-03-14 | 1.680 | 169,074 | -63,087 | 0.00% | 284,080 |
| 2017-03-09 | 2017-03-07 | 1.680 | 232,161 | -12,618 | 0.01% | 390,079 |
| 2017-03-07 | 2017-03-03 | 1.664 | 244,779 | +6,309 | 0.01% | 407,400 |
| 2017-02-09 | 2017-02-07 | 1.585 | 238,470 | +12,617 | 0.01% | 378,000 |
| 2017-02-07 | 2017-02-03 | 1.617 | 225,853 | -63,087 | 0.01% | 365,161 |
| 2017-02-06 | 2017-02-02 | 1.585 | 288,940 | +63,087 | 0.01% | 458,000 |
| 2017-01-18 | 2017-01-16 | 1.506 | 225,853 | -63,087 | 0.01% | 340,101 |
| 2017-01-17 | 2017-01-13 | 1.458 | 288,940 | +63,087 | 0.01% | 421,360 |
| 2017-01-11 | 2017-01-09 | 1.442 | 225,853 | -126,174 | 0.01% | 325,781 |
| 2017-01-10 | 2017-01-06 | 1.411 | 352,027 | +63,087 | 0.01% | 496,620 |
| 2016-12-20 | 2016-12-16 | 1.395 | 288,940 | +31,544 | 0.01% | 403,040 |
| 2016-12-19 | 2016-12-15 | 1.427 | 257,396 | -63,088 | 0.01% | 367,200 |
| 2016-12-16 | 2016-12-14 | 1.458 | 320,484 | -50,469 | 0.01% | 467,361 |
| 2016-12-15 | 2016-12-13 | 1.442 | 370,953 | +113,557 | 0.01% | 535,079 |
| 2016-12-14 | 2016-12-12 | 1.379 | 257,396 | -6,309 | 0.01% | 354,960 |
| 2016-12-13 | 2016-12-09 | 1.411 | 263,705 | +37,852 | 0.01% | 372,020 |
| 2016-08-22 | 2016-08-18 | 1.284 | 225,853 | -31,543 | 0.01% | 289,981 |
| 2016-08-19 | 2016-08-17 | 1.331 | 257,396 | +12,617 | 0.01% | 342,720 |
| 2016-08-16 | 2016-08-12 | 1.252 | 244,779 | -12,617 | 0.01% | 306,520 |
| 2016-08-11 | 2016-08-09 | 1.221 | 257,396 | -12,618 | 0.01% | 314,160 |
| 2016-08-10 | 2016-08-08 | 1.110 | 270,014 | +12,618 | 0.01% | 299,600 |
| 2016-08-08 | 2016-08-04 | 1.094 | 257,396 | +18,926 | 0.01% | 281,520 |
| 2016-08-05 | 2016-08-03 | 1.110 | 238,470 | +12,617 | 0.01% | 264,600 |
| 2016-08-03 | 2016-07-29 | 1.157 | 225,853 | -31,543 | 0.01% | 261,340 |
| 2016-07-28 | 2016-07-26 | 1.173 | 257,396 | +31,543 | 0.01% | 301,920 |
| 2016-07-18 | 2016-07-14 | 1.189 | 225,853 | -63,087 | 0.01% | 268,501 |
| 2016-07-15 | 2016-07-13 | 1.221 | 288,940 | -63,087 | 0.01% | 352,660 |
| 2016-07-14 | 2016-07-12 | 1.157 | 352,027 | +63,087 | 0.01% | 407,340 |
| 2016-07-08 | 2016-07-06 | 1.189 | 288,940 | +31,544 | 0.01% | 343,500 |
| 2016-07-06 | 2016-07-04 | 1.284 | 257,396 | +31,543 | 0.01% | 330,480 |
| 2016-06-14 | 2016-06-10 | 2.584 | 225,853 | -12,617 | 0.01% | 583,541 |
| 2016-04-25 | 2016-04-21 | 2.584 | 238,470 | -12,617 | 0.01% | 616,140 |
| 2016-03-24 | 2016-03-22 | 2.584 | 251,087 | -12,618 | 0.01% | 648,739 |
| 2016-02-22 | 2016-02-18 | 2.568 | 263,705 | -6,309 | 0.01% | 677,160 |
| 2016-02-02 | 2016-01-29 | 2.536 | 270,014 | +12,618 | 0.01% | 684,801 |
| 2016-01-29 | 2016-01-27 | 2.536 | 257,396 | -3,958,098 | 0.01% | 652,799 |
| 2016-01-05 | 2015-12-31 | 2.536 | 4,215,494 | -126,175 | 0.12% | 10,691,200 |
| 2015-12-07 | 2015-12-03 | 2.552 | 4,341,669 | -31,543 | 0.13% | 11,080,021 |
| 2015-12-02 | 2015-11-30 | 2.457 | 4,373,212 | -63,088 | 0.13% | 10,744,599 |
| 2015-11-16 | 2015-11-12 | 2.219 | 4,436,300 | -6,308 | 0.13% | 9,844,801 |
| 2015-11-13 | 2015-11-11 | 2.314 | 4,442,608 | -12,618 | 0.13% | 10,281,319 |
| 2015-11-12 | 2015-11-10 | 2.362 | 4,455,226 | -7,885,914 | 0.13% | 10,522,380 |
| 2015-11-06 | 2015-11-04 | 2.330 | 12,341,140 | -6,308 | 0.36% | 28,756,141 |
| 2015-10-26 | 2015-10-22 | 2.029 | 12,347,448 | +1,203,706 | 0.36% | 25,052,159 |
| 2015-10-23 | 2015-10-20 | 1.934 | 11,143,742 | +10,093 | 0.33% | 21,550,079 |
| 2015-10-22 | 2015-10-19 | 1.855 | 11,133,649 | -145,100 | 0.33% | 20,648,161 |
| 2015-10-19 | 2015-10-15 | 1.728 | 11,278,749 | -44,161 | 0.33% | 19,487,019 |
| 2015-10-16 | 2015-10-14 | 1.664 | 11,322,910 | +44,161 | 0.33% | 18,845,399 |
| 2015-10-15 | 2015-10-13 | 1.744 | 11,278,749 | +145,100 | 0.33% | 19,665,799 |
| 2015-09-21 | 2015-09-17 | 1.918 | 11,133,649 | -63,087 | 0.33% | 21,354,081 |
| 2015-09-04 | 2015-09-01 | 1.934 | 11,196,736 | -31,543 | 0.33% | 21,652,560 |
| 2015-09-01 | 2015-08-28 | 2.013 | 11,228,279 | +6,308 | 0.33% | 22,603,459 |
| 2015-08-28 | 2015-08-26 | 1.886 | 11,221,971 | -12,617 | 0.33% | 21,167,720 |
| 2015-08-19 | 2015-08-17 | 2.330 | 11,234,588 | -18,926 | 0.33% | 26,177,760 |
| 2015-08-14 | 2015-08-12 | 2.346 | 11,253,514 | -3,786 | 0.33% | 26,400,239 |
| 2015-08-13 | 2015-08-11 | 2.409 | 11,257,300 | -126,174 | 0.33% | 27,122,881 |
| 2015-08-07 | 2015-08-05 | 2.251 | 11,383,474 | +18,926 | 0.33% | 25,622,479 |
| 2015-08-04 | 2015-07-31 | 2.219 | 11,364,548 | -18,926 | 0.33% | 25,219,600 |
| 2015-07-30 | 2015-07-28 | 2.187 | 11,383,474 | +18,926 | 0.33% | 24,900,719 |
| 2015-07-29 | 2015-07-27 | 2.298 | 11,364,548 | -18,926 | 0.33% | 26,120,300 |
| 2015-07-21 | 2015-07-17 | 2.156 | 11,383,474 | -6,309 | 0.33% | 24,539,839 |
| 2015-07-13 | 2015-07-09 | 2.013 | 11,389,783 | +2,524 | 0.33% | 22,928,580 |
| 2015-07-08 | 2015-07-06 | 2.061 | 11,387,259 | -63,088 | 0.33% | 23,464,999 |
| 2015-07-06 | 2015-07-02 | 2.203 | 11,450,347 | -25,235 | 0.33% | 25,228,500 |
| 2015-07-03 | 2015-06-30 | 2.378 | 11,475,582 | -31,543 | 0.34% | 27,285,001 |
| 2015-07-02 | 2015-06-29 | 2.314 | 11,507,125 | +107,248 | 0.34% | 26,630,399 |
| 2015-06-30 | 2015-06-26 | 2.615 | 11,399,877 | +12,618 | 0.33% | 29,815,500 |
| 2015-06-29 | 2015-06-25 | 2.679 | 11,387,259 | +23,973 | 0.33% | 30,504,499 |
| 2015-06-26 | 2015-06-24 | 2.536 | 11,363,286 | +63,087 | 0.33% | 28,819,199 |
| 2015-06-24 | 2015-06-22 | 2.663 | 11,300,199 | -85,799 | 0.40% | 30,092,160 |
| 2015-06-23 | 2015-06-19 | 2.409 | 11,385,998 | +435,303 | 0.40% | 27,432,961 |
| 2015-06-19 | 2015-06-17 | 2.695 | 10,950,695 | +3,892,487 | 0.38% | 29,508,599 |
| 2015-06-18 | 2015-06-16 | 2.409 | 7,058,208 | +6,680,946 | 0.25% | 17,005,759 |
| 2015-06-17 | 2015-06-15 | 2.283 | 377,262 | +31,544 | 0.01% | 861,120 |
| 2015-06-03 | 2015-06-01 | 2.176 | 345,718 | +630 | 0.01% | 752,132 |
| 2015-05-28 | 2015-05-26 | 2.239 | 345,088 | -12,594 | 0.01% | 772,681 |
| 2015-05-22 | 2015-05-20 | 2.064 | 357,682 | -102,015 | 0.01% | 738,400 |
| 2015-05-18 | 2015-05-14 | 2.049 | 459,697 | +102,015 | 0.02% | 941,700 |
| 2015-05-07 | 2015-05-05 | 2.207 | 357,682 | -44,081 | 0.01% | 789,520 |
| 2015-05-05 | 2015-04-30 | 2.112 | 401,763 | +44,081 | 0.01% | 848,541 |
| 2015-04-16 | 2015-04-14 | 2.350 | 357,682 | -31,486 | 0.01% | 840,640 |
| 2015-04-15 | 2015-04-13 | 2.303 | 389,168 | -50,378 | 0.01% | 896,100 |
| 2015-04-13 | 2015-04-09 | 2.112 | 439,546 | -94,458 | 0.02% | 928,340 |
| 2015-04-10 | 2015-04-08 | 2.176 | 534,004 | -1,103,273 | 0.02% | 1,161,760 |
| 2015-04-09 | 2015-04-02 | 2.080 | 1,637,277 | +1,240,552 | 0.06% | 3,406,000 |
| 2015-04-02 | 2015-03-31 | 1.858 | 396,725 | -2,899,239 | 0.01% | 737,100 |
| 2015-04-01 | 2015-03-30 | 1.858 | 3,295,964 | +2,892,942 | 0.12% | 6,123,779 |
| 2015-03-26 | 2015-03-24 | 1.826 | 403,022 | -37,783 | 0.01% | 736,000 |
| 2015-03-23 | 2015-03-19 | 1.731 | 440,805 | -50,378 | 0.02% | 762,999 |
| 2015-03-18 | 2015-03-16 | 1.524 | 491,183 | -12,594 | 0.02% | 748,800 |
| 2015-03-16 | 2015-03-12 | 1.667 | 503,777 | -25,189 | 0.02% | 839,999 |
| 2015-03-11 | 2015-03-09 | 1.652 | 528,966 | -6,298 | 0.02% | 873,599 |
| 2015-03-03 | 2015-02-27 | 1.604 | 535,264 | -1,016,371 | 0.02% | 858,501 |
| 2015-03-02 | 2015-02-26 | 1.524 | 1,551,635 | +928,210 | 0.05% | 2,365,440 |
| 2015-02-27 | 2015-02-25 | 1.429 | 623,425 | -125,944 | 0.02% | 891,000 |
| 2015-02-26 | 2015-02-24 | 1.334 | 749,369 | -31,486 | 0.03% | 999,600 |
| 2015-02-17 | 2015-02-13 | 1.286 | 780,855 | -62,972 | 0.03% | 1,004,400 |
| 2015-02-12 | 2015-02-10 | 1.239 | 843,827 | +62,972 | 0.03% | 1,045,200 |
| 2015-01-21 | 2015-01-19 | 1.382 | 780,855 | -125,944 | 0.03% | 1,078,800 |
| 2015-01-15 | 2015-01-13 | 1.445 | 906,799 | +125,944 | 0.03% | 1,310,399 |
| 2015-01-12 | 2015-01-08 | 1.413 | 780,855 | -1,826,194 | 0.03% | 1,103,600 |
| 2015-01-09 | 2015-01-07 | 1.413 | 2,607,049 | -944,582 | 0.09% | 3,684,601 |
| 2015-01-07 | 2015-01-05 | 1.461 | 3,551,631 | +2,833,748 | 0.12% | 5,188,799 |
| 2015-01-06 | 2015-01-02 | 1.350 | 717,883 | -62,972 | 0.03% | 969,000 |
| 2015-01-05 | 2014-12-31 | 1.302 | 780,855 | -125,944 | 0.03% | 1,016,800 |
| 2014-12-23 | 2014-12-19 | 1.223 | 906,799 | +62,972 | 0.03% | 1,108,799 |
| 2014-12-17 | 2014-12-15 | 1.302 | 843,827 | +188,916 | 0.03% | 1,098,800 |
| 2014-12-16 | 2014-12-12 | 1.334 | 654,911 | -270,780 | 0.02% | 873,600 |
| 2014-12-15 | 2014-12-11 | 1.255 | 925,691 | -62,972 | 0.03% | 1,161,300 |
| 2014-12-11 | 2014-12-09 | 1.239 | 988,663 | +62,972 | 0.03% | 1,224,600 |
| 2014-12-03 | 2014-12-01 | 1.207 | 925,691 | +62,972 | 0.03% | 1,117,200 |
| 2014-11-25 | 2014-11-21 | 1.223 | 862,719 | +125,944 | 0.03% | 1,054,900 |
| 2014-11-19 | 2014-11-17 | 1.302 | 736,775 | -251,888 | 0.03% | 959,401 |
| 2014-11-13 | 2014-11-11 | 1.270 | 988,663 | -188,917 | 0.03% | 1,256,000 |
| 2014-10-14 | 2014-10-10 | 1.175 | 1,177,580 | +440,805 | 0.04% | 1,383,800 |
| 2014-10-13 | 2014-10-09 | 1.207 | 736,775 | -440,805 | 0.03% | 889,200 |
| 2014-09-23 | 2014-09-19 | 1.334 | 1,177,580 | +62,972 | 0.04% | 1,570,800 |
| 2014-09-17 | 2014-09-15 | 1.397 | 1,114,608 | +125,945 | 0.04% | 1,557,600 |
| 2014-09-16 | 2014-09-12 | 1.397 | 988,663 | -125,945 | 0.03% | 1,381,600 |
| 2014-09-08 | 2014-09-04 | 1.413 | 1,114,608 | -1,007,555 | 0.04% | 1,575,300 |
| 2014-09-05 | 2014-09-03 | 1.350 | 2,122,163 | +944,583 | 0.07% | 2,864,500 |
| 2014-08-28 | 2014-08-26 | 1.318 | 1,177,580 | +62,972 | 0.04% | 1,552,100 |
| 2014-08-22 | 2014-08-20 | 1.334 | 1,114,608 | +239,295 | 0.04% | 1,486,800 |
| 2014-08-21 | 2014-08-19 | 1.397 | 875,313 | +125,944 | 0.03% | 1,223,199 |
| 2014-08-20 | 2014-08-18 | 1.397 | 749,369 | -125,944 | 0.03% | 1,047,200 |
| 2014-08-19 | 2014-08-15 | 1.429 | 875,313 | -25,189 | 0.03% | 1,250,999 |
| 2014-08-15 | 2014-08-13 | 1.445 | 900,502 | +122,166 | 0.03% | 1,301,300 |
| 2014-08-14 | 2014-08-12 | 1.382 | 778,336 | +25,189 | 0.03% | 1,075,320 |
| 2014-08-13 | 2014-08-11 | 1.397 | 753,147 | +31,486 | 0.03% | 1,052,479 |
| 2014-08-08 | 2014-08-06 | 1.493 | 721,661 | +62,972 | 0.03% | 1,077,240 |
| 2014-08-01 | 2014-07-30 | 1.477 | 658,689 | -100,756 | 0.02% | 972,780 |
| 2014-07-31 | 2014-07-29 | 1.461 | 759,445 | +94,459 | 0.03% | 1,109,521 |
| 2014-07-30 | 2014-07-28 | 1.461 | 664,986 | +100,755 | 0.02% | 971,520 |
| 2014-07-29 | 2014-07-25 | 1.493 | 564,231 | -31,486 | 0.02% | 842,240 |
| 2014-07-21 | 2014-07-17 | 1.286 | 595,717 | -125,944 | 0.02% | 766,260 |
| 2014-07-16 | 2014-07-14 | 1.270 | 721,661 | -94,459 | 0.03% | 916,800 |
| 2014-07-10 | 2014-07-08 | 1.270 | 816,120 | -83,123 | 0.03% | 1,036,801 |
| 2014-07-08 | 2014-07-04 | 1.270 | 899,243 | -125,944 | 0.03% | 1,142,400 |
| 2014-07-04 | 2014-07-02 | 1.191 | 1,025,187 | +12,594 | 0.04% | 1,221,000 |
| 2014-06-26 | 2014-06-24 | 1.127 | 1,012,593 | -12,594 | 0.04% | 1,141,680 |
| 2014-06-25 | 2014-06-23 | 1.112 | 1,025,187 | +157,430 | 0.04% | 1,139,600 |
| 2014-06-20 | 2014-06-18 | 1.191 | 867,757 | -12,594 | 0.03% | 1,033,500 |
| 2014-06-16 | 2014-06-12 | 1.207 | 880,351 | -62,972 | 0.03% | 1,062,480 |
| 2014-06-11 | 2014-06-09 | 1.207 | 943,323 | +177,581 | 0.03% | 1,138,480 |
| 2014-06-05 | 2014-06-03 | 1.296 | 765,742 | -18,891 | 0.03% | 992,034 |
| 2014-06-04 | 2014-05-30 | 1.263 | 784,633 | +24,830 | 0.03% | 990,773 |
| 2014-05-28 | 2014-05-26 | 1.296 | 759,803 | +30,489 | 0.03% | 984,340 |
| 2014-05-22 | 2014-05-20 | 1.296 | 729,314 | +60,980 | 0.03% | 944,841 |
| 2014-05-21 | 2014-05-19 | 1.296 | 668,334 | +121,959 | 0.02% | 865,840 |
| 2014-05-14 | 2014-05-12 | 1.328 | 546,375 | +18,293 | 0.02% | 725,759 |
| 2014-05-05 | 2014-04-30 | 1.378 | 528,082 | -6,098 | 0.02% | 727,441 |
| 2014-04-23 | 2014-04-17 | 1.623 | 534,180 | -18,293 | 0.02% | 867,241 |
| 2014-04-22 | 2014-04-16 | 1.640 | 552,473 | +18,293 | 0.02% | 905,999 |
| 2014-04-17 | 2014-04-15 | 1.673 | 534,180 | -73,175 | 0.02% | 893,521 |
| 2014-04-16 | 2014-04-14 | 1.738 | 607,355 | +85,371 | 0.02% | 1,055,760 |
| 2014-04-15 | 2014-04-11 | 1.705 | 521,984 | -87,810 | 0.02% | 890,241 |
| 2014-04-14 | 2014-04-10 | 1.804 | 609,794 | +87,810 | 0.02% | 1,100,000 |
| 2014-04-10 | 2014-04-08 | 1.623 | 521,984 | -30,489 | 0.02% | 847,441 |
| 2014-04-09 | 2014-04-07 | 1.607 | 552,473 | -121,959 | 0.02% | 887,879 |
| 2014-04-08 | 2014-04-04 | 1.542 | 674,432 | +109,763 | 0.02% | 1,039,640 |
| 2014-04-07 | 2014-04-03 | 1.574 | 564,669 | -85,371 | 0.02% | 888,960 |
| 2014-04-02 | 2014-03-31 | 1.427 | 650,040 | -73,176 | 0.02% | 927,419 |
| 2014-03-31 | 2014-03-27 | 1.361 | 723,216 | +12,196 | 0.03% | 984,380 |
| 2014-03-27 | 2014-03-25 | 1.427 | 711,020 | +91,469 | 0.03% | 1,014,420 |
| 2014-03-26 | 2014-03-24 | 1.492 | 619,551 | -13,415 | 0.02% | 924,560 |
| 2014-03-25 | 2014-03-21 | 1.492 | 632,966 | +13,415 | 0.02% | 944,580 |
| 2014-03-20 | 2014-03-18 | 1.312 | 619,551 | -60,979 | 0.02% | 812,800 |
| 2014-03-14 | 2014-03-12 | 1.296 | 680,530 | +60,979 | 0.02% | 881,640 |
| 2014-03-06 | 2014-03-04 | 1.427 | 619,551 | +6,098 | 0.02% | 883,920 |
| 2014-02-26 | 2014-02-24 | 1.427 | 613,453 | +24,392 | 0.02% | 875,220 |
| 2014-02-18 | 2014-02-14 | 1.542 | 589,061 | +24,392 | 0.02% | 908,040 |
| 2014-02-17 | 2014-02-13 | 1.525 | 564,669 | -500,031 | 0.02% | 861,180 |
| 2014-02-14 | 2014-02-12 | 1.574 | 1,064,700 | +487,835 | 0.04% | 1,676,160 |
| 2014-02-05 | 2014-01-30 | 1.492 | 576,865 | -60,979 | 0.02% | 860,860 |
| 2014-01-29 | 2014-01-27 | 1.492 | 637,844 | +6,097 | 0.02% | 951,859 |
| 2014-01-28 | 2014-01-24 | 1.574 | 631,747 | +30,490 | 0.02% | 994,561 |
| 2014-01-27 | 2014-01-23 | 1.558 | 601,257 | +12,196 | 0.02% | 936,700 |
| 2014-01-22 | 2014-01-20 | 1.591 | 589,061 | +60,979 | 0.02% | 937,020 |
| 2014-01-21 | 2014-01-17 | 1.656 | 528,082 | -148,789 | 0.02% | 874,661 |
| 2014-01-20 | 2014-01-16 | 1.673 | 676,871 | -118,300 | 0.02% | 1,132,199 |
| 2014-01-17 | 2014-01-15 | 1.689 | 795,171 | +376,852 | 0.03% | 1,343,119 |
| 2014-01-13 | 2014-01-09 | 1.738 | 418,319 | -609,794 | 0.02% | 727,161 |
| 2014-01-03 | 2013-12-31 | 1.886 | 1,028,113 | -18,293 | 0.04% | 1,938,901 |
| 2013-12-30 | 2013-12-24 | 1.902 | 1,046,406 | -30,490 | 0.04% | 1,990,559 |
| 2013-12-23 | 2013-12-19 | 1.853 | 1,076,896 | +24,392 | 0.04% | 1,995,580 |
| 2013-12-20 | 2013-12-18 | 1.935 | 1,052,504 | +24,391 | 0.04% | 2,036,679 |
| 2013-12-06 | 2013-12-04 | 2.132 | 1,028,113 | -6,098 | 0.04% | 2,191,801 |
| 2013-12-05 | 2013-12-03 | 2.099 | 1,034,211 | -54,881 | 0.04% | 2,170,881 |
| 2013-12-04 | 2013-12-02 | 2.033 | 1,089,092 | +18,294 | 0.04% | 2,214,640 |
| 2013-12-03 | 2013-11-29 | 1.984 | 1,070,798 | -12,196 | 0.04% | 2,124,760 |
| 2013-12-02 | 2013-11-28 | 2.001 | 1,082,994 | +18,294 | 0.04% | 2,166,720 |
| 2013-11-27 | 2013-11-25 | 1.951 | 1,064,700 | -121,959 | 0.04% | 2,077,739 |
| 2013-11-26 | 2013-11-22 | 1.935 | 1,186,659 | -36,588 | 0.04% | 2,296,280 |
| 2013-11-22 | 2013-11-20 | 1.919 | 1,223,247 | +1,220 | 0.04% | 2,347,021 |
| 2013-11-21 | 2013-11-19 | 1.902 | 1,222,027 | -12,196 | 0.04% | 2,324,640 |
| 2013-11-20 | 2013-11-18 | 1.935 | 1,234,223 | +24,392 | 0.04% | 2,388,320 |
| 2013-11-13 | 2013-11-11 | 1.886 | 1,209,831 | -9,757 | 0.04% | 2,281,600 |
| 2013-11-12 | 2013-11-08 | 1.869 | 1,219,588 | -42,686 | 0.04% | 2,280,000 |
| 2013-11-11 | 2013-11-07 | 1.886 | 1,262,274 | +9,757 | 0.05% | 2,380,501 |
| 2013-11-07 | 2013-11-05 | 1.919 | 1,252,517 | -7,317 | 0.05% | 2,403,180 |
| 2013-11-06 | 2013-11-04 | 1.902 | 1,259,834 | +121,958 | 0.05% | 2,396,559 |
| 2013-11-05 | 2013-11-01 | 1.935 | 1,137,876 | -42,685 | 0.04% | 2,201,881 |
| 2013-11-04 | 2013-10-31 | 1.902 | 1,180,561 | -12,196 | 0.04% | 2,245,760 |
| 2013-10-21 | 2013-10-17 | 1.869 | 1,192,757 | +12,196 | 0.04% | 2,229,840 |
| 2013-10-15 | 2013-10-10 | 1.886 | 1,180,561 | +42,685 | 0.04% | 2,226,400 |
| 2013-10-11 | 2013-10-09 | 1.919 | 1,137,876 | -48,783 | 0.04% | 2,183,221 |
| 2013-10-08 | 2013-10-04 | 1.886 | 1,186,659 | +121,959 | 0.04% | 2,237,900 |
| 2013-09-25 | 2013-09-23 | 1.984 | 1,064,700 | -60,980 | 0.04% | 2,112,659 |
| 2013-09-24 | 2013-09-19 | 1.984 | 1,125,680 | +12,196 | 0.04% | 2,233,661 |
| 2013-09-19 | 2013-09-17 | 1.951 | 1,113,484 | +48,784 | 0.04% | 2,172,940 |
| 2013-09-16 | 2013-09-12 | 2.033 | 1,064,700 | -121,959 | 0.04% | 2,165,039 |
| 2013-09-11 | 2013-09-09 | 2.001 | 1,186,659 | +73,175 | 0.04% | 2,374,120 |
| 2013-09-10 | 2013-09-06 | 1.968 | 1,113,484 | -18,294 | 0.04% | 2,191,200 |
| 2013-09-09 | 2013-09-05 | 1.951 | 1,131,778 | +18,294 | 0.04% | 2,208,641 |
| 2013-09-05 | 2013-09-03 | 1.968 | 1,113,484 | +591,500 | 0.04% | 2,191,200 |
| 2013-08-30 | 2013-08-28 | 1.853 | 521,984 | -91,469 | 0.02% | 967,281 |
| 2013-08-27 | 2013-08-23 | 1.935 | 613,453 | -97,567 | 0.02% | 1,187,081 |
| 2013-08-26 | 2013-08-22 | 1.951 | 711,020 | +42,686 | 0.03% | 1,387,540 |
| 2013-08-23 | 2013-08-21 | 1.951 | 668,334 | +24,392 | 0.02% | 1,304,240 |
| 2013-08-21 | 2013-08-19 | 2.001 | 643,942 | -30,490 | 0.02% | 1,288,319 |
| 2013-08-20 | 2013-08-16 | 2.001 | 674,432 | +79,273 | 0.02% | 1,349,320 |
| 2013-08-19 | 2013-08-15 | 1.968 | 595,159 | +24,392 | 0.02% | 1,171,200 |
| 2013-08-15 | 2013-08-12 | 1.902 | 570,767 | -30,490 | 0.02% | 1,085,760 |
| 2013-08-06 | 2013-08-02 | 1.869 | 601,257 | -24,392 | 0.02% | 1,124,040 |
| 2013-07-30 | 2013-07-26 | 1.886 | 625,649 | +36,588 | 0.02% | 1,179,901 |
| 2013-07-29 | 2013-07-25 | 1.902 | 589,061 | +30,490 | 0.02% | 1,120,560 |
| 2013-07-25 | 2013-07-23 | 1.787 | 558,571 | +12,196 | 0.02% | 998,440 |
| 2013-07-17 | 2013-07-15 | 1.787 | 546,375 | +24,391 | 0.02% | 976,639 |
| 2013-07-16 | 2013-07-12 | 1.820 | 521,984 | -19,513 | 0.02% | 950,161 |
| 2013-07-12 | 2013-07-10 | 1.673 | 541,497 | -12,196 | 0.02% | 905,760 |
| 2013-07-11 | 2013-07-09 | 1.738 | 553,693 | -1,220 | 0.02% | 962,480 |
| 2013-07-10 | 2013-07-08 | 1.804 | 554,913 | -2,439 | 0.02% | 1,001,001 |
| 2013-07-09 | 2013-07-05 | 1.869 | 557,352 | +23,172 | 0.02% | 1,041,961 |
| 2013-07-04 | 2013-07-02 | 1.886 | 534,180 | -182,938 | 0.02% | 1,007,401 |
| 2013-07-03 | 2013-06-28 | 1.886 | 717,118 | +24,392 | 0.03% | 1,352,401 |
| 2013-07-02 | 2013-06-27 | 1.902 | 692,726 | +158,546 | 0.02% | 1,317,760 |
| 2013-06-25 | 2013-06-21 | 1.902 | 534,180 | +6,098 | 0.02% | 1,016,161 |
| 2013-06-24 | 2013-06-20 | 1.886 | 528,082 | -6,098 | 0.02% | 995,901 |
| 2013-06-11 | 2013-06-07 | 2.001 | 534,180 | -36,587 | 0.02% | 1,068,721 |
| 2013-06-10 | 2013-06-06 | 1.968 | 570,767 | -12,196 | 0.02% | 1,123,200 |
| 2013-06-07 | 2013-06-05 | 1.984 | 582,963 | +30,490 | 0.02% | 1,156,760 |
| 2013-06-05 | 2013-06-03 | 2.092 | 552,473 | -12,196 | 0.02% | 1,155,612 |
| 2013-06-04 | 2013-05-31 | 2.125 | 564,669 | +41,173 | 0.02% | 1,200,020 |
| 2013-06-03 | 2013-05-30 | 2.142 | 523,496 | -11,952 | 0.02% | 1,121,280 |
| 2013-05-30 | 2013-05-28 | 2.209 | 535,448 | +11,952 | 0.02% | 1,182,720 |
| 2013-05-14 | 2013-05-10 | 2.259 | 523,496 | +5,976 | 0.02% | 1,182,600 |
| 2013-05-06 | 2013-05-02 | 2.259 | 517,520 | +5,976 | 0.02% | 1,169,100 |
| 2013-04-25 | 2013-04-23 | 2.326 | 511,544 | +3,586 | 0.02% | 1,189,840 |
| 2013-04-03 | 2013-03-28 | 2.142 | 507,958 | -11,952 | 0.02% | 1,087,999 |
| 2013-04-02 | 2013-03-27 | 2.209 | 519,910 | +11,952 | 0.02% | 1,148,399 |
| 2013-03-28 | 2013-03-26 | 2.276 | 507,958 | -11,952 | 0.02% | 1,155,999 |
| 2013-03-27 | 2013-03-25 | 2.159 | 519,910 | +11,952 | 0.02% | 1,122,299 |
| 2013-03-19 | 2013-03-15 | 2.092 | 507,958 | +29,880 | 0.02% | 1,062,499 |
| 2013-03-15 | 2013-03-13 | 2.276 | 478,078 | +5,976 | 0.02% | 1,087,999 |
| 2013-02-26 | 2013-02-22 | 2.460 | 472,102 | +5,975 | 0.02% | 1,161,299 |
| 2013-02-15 | 2013-02-08 | 2.610 | 466,127 | -29,879 | 0.02% | 1,216,801 |
| 2013-02-06 | 2013-02-04 | 2.594 | 496,006 | +11,952 | 0.02% | 1,286,499 |
| 2013-02-05 | 2013-02-01 | 2.594 | 484,054 | -59,760 | 0.02% | 1,255,499 |
| 2013-01-31 | 2013-01-29 | 2.577 | 543,814 | +29,880 | 0.02% | 1,401,399 |
| 2013-01-30 | 2013-01-28 | 2.510 | 513,934 | +29,880 | 0.02% | 1,289,999 |
| 2013-01-29 | 2013-01-25 | 2.477 | 484,054 | +11,952 | 0.02% | 1,198,799 |
| 2013-01-28 | 2013-01-24 | 2.560 | 472,102 | +17,927 | 0.02% | 1,208,699 |
| 2013-01-25 | 2013-01-23 | 2.577 | 454,175 | -23,903 | 0.02% | 1,170,401 |
| 2013-01-17 | 2013-01-15 | 2.694 | 478,078 | +23,903 | 0.02% | 1,287,999 |
| 2013-01-15 | 2013-01-11 | 2.694 | 454,175 | -35,855 | 0.02% | 1,223,601 |
| 2013-01-14 | 2013-01-10 | 2.811 | 490,030 | +29,879 | 0.02% | 1,377,599 |
| 2013-01-08 | 2013-01-04 | 2.677 | 460,151 | -29,879 | 0.02% | 1,232,001 |
| 2013-01-07 | 2013-01-03 | 2.694 | 490,030 | -11,952 | 0.02% | 1,320,199 |
| 2013-01-04 | 2013-01-02 | 2.661 | 501,982 | -17,928 | 0.02% | 1,335,599 |
| 2013-01-02 | 2012-12-27 | 2.594 | 519,910 | -11,952 | 0.02% | 1,348,499 |
| 2012-12-21 | 2012-12-19 | 2.577 | 531,862 | +29,880 | 0.02% | 1,370,599 |
| 2012-12-20 | 2012-12-18 | 2.610 | 501,982 | -89,640 | 0.02% | 1,310,399 |
| 2012-12-19 | 2012-12-17 | 2.577 | 591,622 | +11,952 | 0.02% | 1,524,600 |
| 2012-12-18 | 2012-12-14 | 2.560 | 579,670 | +47,808 | 0.02% | 1,484,100 |
| 2012-12-14 | 2012-12-12 | 2.527 | 531,862 | +17,928 | 0.02% | 1,343,899 |
| 2012-12-12 | 2012-12-10 | 2.510 | 513,934 | -17,928 | 0.02% | 1,289,999 |
| 2012-12-11 | 2012-12-07 | 2.493 | 531,862 | -113,544 | 0.02% | 1,326,099 |
| 2012-12-10 | 2012-12-06 | 2.343 | 645,406 | +41,832 | 0.02% | 1,512,000 |
| 2012-12-05 | 2012-12-03 | 2.276 | 603,574 | -1,488,019 | 0.02% | 1,373,600 |
| 2012-12-04 | 2012-11-30 | 2.309 | 2,091,593 | +1,499,971 | 0.08% | 4,829,999 |
| 2012-11-28 | 2012-11-26 | 2.226 | 591,622 | -71,712 | 0.02% | 1,316,700 |
| 2012-11-27 | 2012-11-23 | 2.259 | 663,334 | +29,880 | 0.02% | 1,498,500 |
| 2012-11-22 | 2012-11-20 | 2.192 | 633,454 | -5,976 | 0.02% | 1,388,600 |
| 2012-11-16 | 2012-11-14 | 2.175 | 639,430 | +23,904 | 0.02% | 1,391,000 |
| 2012-11-15 | 2012-11-13 | 2.209 | 615,526 | +29,880 | 0.02% | 1,359,600 |
| 2012-11-14 | 2012-11-12 | 2.259 | 585,646 | +59,760 | 0.02% | 1,323,000 |
| 2012-11-09 | 2012-11-07 | 2.493 | 525,886 | +11,952 | 0.02% | 1,311,199 |
| 2012-11-08 | 2012-11-06 | 2.426 | 513,934 | -23,904 | 0.02% | 1,246,999 |
| 2012-11-07 | 2012-11-05 | 2.460 | 537,838 | +5,976 | 0.02% | 1,322,999 |
| 2012-11-05 | 2012-11-01 | 2.393 | 531,862 | -17,928 | 0.02% | 1,272,699 |
| 2012-10-29 | 2012-10-25 | 2.309 | 549,790 | -5,976 | 0.02% | 1,269,599 |
| 2012-10-26 | 2012-10-24 | 2.376 | 555,766 | +47,808 | 0.02% | 1,320,599 |
| 2012-10-25 | 2012-10-22 | 2.393 | 507,958 | -11,952 | 0.02% | 1,215,499 |
| 2012-10-22 | 2012-10-18 | 2.393 | 519,910 | -77,688 | 0.02% | 1,244,099 |
| 2012-10-19 | 2012-10-17 | 2.242 | 597,598 | +77,688 | 0.02% | 1,340,000 |
| 2012-10-17 | 2012-10-15 | 2.192 | 519,910 | +29,880 | 0.02% | 1,139,699 |
| 2012-10-15 | 2012-10-11 | 2.192 | 490,030 | -29,880 | 0.02% | 1,074,199 |
| 2012-10-12 | 2012-10-10 | 2.175 | 519,910 | +29,880 | 0.02% | 1,130,999 |
| 2012-10-11 | 2012-10-09 | 2.175 | 490,030 | +17,928 | 0.02% | 1,065,999 |
| 2012-10-09 | 2012-10-05 | 2.242 | 472,102 | +11,951 | 0.02% | 1,058,599 |
| 2012-09-27 | 2012-09-25 | 2.359 | 460,151 | +23,904 | 0.02% | 1,085,701 |
| 2012-09-17 | 2012-09-13 | 2.175 | 436,247 | -5,976 | 0.02% | 949,001 |
| 2012-09-13 | 2012-09-11 | 2.226 | 442,223 | -17,928 | 0.02% | 984,201 |
| 2012-09-11 | 2012-09-07 | 2.226 | 460,151 | -23,903 | 0.02% | 1,024,101 |
| 2012-08-31 | 2012-08-29 | 2.025 | 484,054 | -107,568 | 0.02% | 980,099 |
| 2012-08-28 | 2012-08-24 | 2.025 | 591,622 | -59,760 | 0.02% | 1,197,900 |
| 2012-08-23 | 2012-08-21 | 2.025 | 651,382 | +11,952 | 0.02% | 1,318,900 |
| 2012-08-22 | 2012-08-20 | 2.042 | 639,430 | +59,760 | 0.02% | 1,305,400 |
| 2012-08-21 | 2012-08-17 | 2.092 | 579,670 | +59,760 | 0.02% | 1,212,500 |
| 2012-08-20 | 2012-08-16 | 1.975 | 519,910 | -23,904 | 0.02% | 1,026,599 |
| 2012-08-15 | 2012-08-13 | 2.025 | 543,814 | +11,952 | 0.02% | 1,101,099 |
| 2012-08-13 | 2012-08-09 | 2.142 | 531,862 | +17,928 | 0.02% | 1,139,199 |
| 2012-08-09 | 2012-08-07 | 2.209 | 513,934 | +11,952 | 0.02% | 1,135,199 |
| 2012-08-08 | 2012-08-06 | 2.142 | 501,982 | -137,448 | 0.02% | 1,075,199 |
| 2012-08-07 | 2012-08-03 | 2.075 | 639,430 | +23,904 | 0.02% | 1,326,800 |
| 2012-08-06 | 2012-08-02 | 2.058 | 615,526 | +173,303 | 0.02% | 1,266,900 |
| 2012-08-02 | 2012-07-31 | 1.958 | 442,223 | -23,904 | 0.02% | 865,801 |
| 2012-08-01 | 2012-07-30 | 2.008 | 466,127 | +23,904 | 0.02% | 936,001 |
| 2012-07-26 | 2012-07-24 | 2.042 | 442,223 | +5,976 | 0.02% | 902,801 |
| 2012-07-25 | 2012-07-23 | 2.092 | 436,247 | -17,928 | 0.02% | 912,501 |
| 2012-07-24 | 2012-07-20 | 2.226 | 454,175 | +17,928 | 0.02% | 1,010,801 |
| 2012-07-10 | 2012-07-06 | 2.744 | 436,247 | -46,612 | 0.02% | 1,197,201 |
| 2012-07-06 | 2012-07-04 | 2.594 | 482,859 | +35,856 | 0.02% | 1,252,399 |
| 2012-06-29 | 2012-06-27 | 2.510 | 447,003 | -9,562 | 0.02% | 1,121,999 |
| 2012-06-28 | 2012-06-26 | 2.510 | 456,565 | +20,318 | 0.02% | 1,146,000 |
| 2012-06-26 | 2012-06-22 | 2.778 | 436,247 | -11,952 | 0.02% | 1,211,801 |
| 2012-06-18 | 2012-06-14 | 2.795 | 448,199 | -11,952 | 0.02% | 1,252,501 |
| 2012-06-15 | 2012-06-13 | 2.928 | 460,151 | +11,952 | 0.02% | 1,347,501 |
| 2012-06-11 | 2012-06-07 | 3.029 | 448,199 | -5,976 | 0.02% | 1,357,501 |
| 2012-06-06 | 2012-06-04 | 2.945 | 454,175 | -41,831 | 0.02% | 1,337,601 |
| 2012-06-05 | 2012-06-01 | 2.991 | 496,006 | +23,904 | 0.02% | 1,483,684 |
| 2012-06-04 | 2012-05-31 | 2.991 | 472,102 | +28,309 | 0.02% | 1,412,181 |
| 2012-06-01 | 2012-05-30 | 3.262 | 443,793 | -17,751 | 0.02% | 1,447,501 |
| 2012-05-31 | 2012-05-29 | 3.363 | 461,544 | -159,766 | 0.02% | 1,552,199 |
| 2012-05-30 | 2012-05-28 | 3.262 | 621,310 | +153,849 | 0.02% | 2,026,501 |
| 2012-05-25 | 2012-05-23 | 3.059 | 467,461 | -11,835 | 0.02% | 1,429,899 |
| 2012-05-24 | 2012-05-22 | 3.059 | 479,296 | +5,917 | 0.02% | 1,466,100 |
| 2012-05-09 | 2012-05-07 | 3.211 | 473,379 | -5,917 | 0.02% | 1,520,001 |
| 2012-05-08 | 2012-05-04 | 3.228 | 479,296 | -2,367 | 0.02% | 1,547,100 |
| 2012-05-04 | 2012-05-02 | 3.160 | 481,663 | -5,917 | 0.02% | 1,522,180 |
| 2012-04-24 | 2012-04-20 | 2.957 | 487,580 | -17,752 | 0.02% | 1,442,000 |
| 2012-04-23 | 2012-04-19 | 2.924 | 505,332 | -17,751 | 0.02% | 1,477,421 |
| 2012-04-20 | 2012-04-18 | 2.772 | 523,083 | -5,918 | 0.02% | 1,449,759 |
| 2012-04-19 | 2012-04-17 | 2.788 | 529,001 | -11,834 | 0.02% | 1,475,101 |
| 2012-04-18 | 2012-04-16 | 2.772 | 540,835 | +5,917 | 0.02% | 1,498,959 |
| 2012-04-17 | 2012-04-13 | 2.822 | 534,918 | +11,835 | 0.02% | 1,509,680 |
| 2012-04-03 | 2012-03-30 | 2.755 | 523,083 | -17,752 | 0.02% | 1,440,919 |
| 2012-04-02 | 2012-03-29 | 2.721 | 540,835 | +5,917 | 0.02% | 1,471,540 |
| 2012-03-29 | 2012-03-27 | 2.670 | 534,918 | -23,669 | 0.02% | 1,428,320 |
| 2012-03-26 | 2012-03-22 | 2.434 | 558,587 | -11,834 | 0.02% | 1,359,360 |
| 2012-03-23 | 2012-03-21 | 2.400 | 570,421 | +23,669 | 0.02% | 1,368,879 |
| 2012-03-20 | 2012-03-16 | 2.704 | 546,752 | +11,834 | 0.02% | 1,478,399 |
| 2012-03-16 | 2012-03-14 | 2.907 | 534,918 | -17,752 | 0.02% | 1,554,880 |
| 2012-03-15 | 2012-03-13 | 2.873 | 552,670 | +23,669 | 0.02% | 1,587,801 |
| 2012-03-13 | 2012-03-09 | 2.907 | 529,001 | -11,834 | 0.02% | 1,537,681 |
| 2012-03-12 | 2012-03-08 | 2.873 | 540,835 | -11,835 | 0.02% | 1,553,799 |
| 2012-03-09 | 2012-03-07 | 2.772 | 552,670 | -17,751 | 0.02% | 1,531,761 |
| 2012-03-07 | 2012-03-05 | 2.822 | 570,421 | +65,089 | 0.02% | 1,609,879 |
| 2012-03-06 | 2012-03-02 | 2.941 | 505,332 | +17,752 | 0.02% | 1,485,961 |
| 2012-03-05 | 2012-03-01 | 2.907 | 487,580 | +29,586 | 0.02% | 1,417,280 |
| 2012-03-01 | 2012-02-28 | 3.093 | 457,994 | +17,752 | 0.02% | 1,416,420 |
| 2012-02-29 | 2012-02-27 | 3.160 | 440,242 | -5,917 | 0.02% | 1,391,279 |
| 2012-02-28 | 2012-02-24 | 3.177 | 446,159 | -47,338 | 0.02% | 1,417,519 |
| 2012-02-27 | 2012-02-23 | 2.957 | 493,497 | -132,546 | 0.02% | 1,459,499 |
| 2012-02-24 | 2012-02-22 | 3.143 | 626,043 | +156,215 | 0.02% | 1,967,879 |
| 2012-02-23 | 2012-02-21 | 3.177 | 469,828 | +5,917 | 0.02% | 1,492,719 |
| 2012-02-22 | 2012-02-20 | 2.941 | 463,911 | +17,752 | 0.02% | 1,364,160 |
| 2012-02-20 | 2012-02-16 | 2.822 | 446,159 | -11,835 | 0.02% | 1,259,179 |
| 2012-02-17 | 2012-02-15 | 2.721 | 457,994 | -17,752 | 0.02% | 1,246,140 |
| 2012-02-16 | 2012-02-14 | 2.434 | 475,746 | -11,834 | 0.02% | 1,157,761 |
| 2012-02-15 | 2012-02-13 | 2.501 | 487,580 | +17,752 | 0.02% | 1,219,520 |
| 2012-02-14 | 2012-02-10 | 2.569 | 469,828 | +11,834 | 0.02% | 1,206,879 |
| 2012-02-10 | 2012-02-08 | 2.586 | 457,994 | -5,917 | 0.02% | 1,184,220 |
| 2012-02-07 | 2012-02-03 | 2.248 | 463,911 | -35,504 | 0.02% | 1,042,720 |
| 2012-02-06 | 2012-02-02 | 2.214 | 499,415 | -35,503 | 0.02% | 1,105,641 |
| 2012-02-03 | 2012-02-01 | 2.129 | 534,918 | +41,421 | 0.02% | 1,139,040 |
| 2012-02-02 | 2012-01-31 | 2.180 | 493,497 | -35,504 | 0.02% | 1,075,859 |
| 2012-02-01 | 2012-01-30 | 2.180 | 529,001 | +71,007 | 0.02% | 1,153,261 |
| 2012-01-20 | 2012-01-18 | 2.163 | 457,994 | -23,669 | 0.02% | 990,720 |
| 2012-01-19 | 2012-01-17 | 2.180 | 481,663 | -71,007 | 0.02% | 1,050,060 |
| 2012-01-18 | 2012-01-16 | 2.079 | 552,670 | +23,669 | 0.02% | 1,148,821 |
| 2012-01-17 | 2012-01-13 | 2.112 | 529,001 | -11,834 | 0.02% | 1,117,501 |
| 2012-01-16 | 2012-01-12 | 2.129 | 540,835 | +65,089 | 0.02% | 1,151,640 |
| 2012-01-12 | 2012-01-10 | 2.112 | 475,746 | -10,651 | 0.02% | 1,005,001 |
| 2012-01-11 | 2012-01-09 | 2.079 | 486,397 | -7,100 | 0.02% | 1,011,061 |
| 2012-01-10 | 2012-01-06 | 2.028 | 493,497 | +35,503 | 0.02% | 1,000,799 |
| 2012-01-06 | 2012-01-04 | 2.163 | 457,994 | -27,219 | 0.02% | 990,720 |
| 2012-01-04 | 2011-12-30 | 2.197 | 485,213 | -37,870 | 0.02% | 1,066,000 |
| 2012-01-03 | 2011-12-29 | 2.163 | 523,083 | -11,835 | 0.02% | 1,131,519 |
| 2011-12-30 | 2011-12-28 | 2.163 | 534,918 | +23,669 | 0.02% | 1,157,120 |
| 2011-12-29 | 2011-12-23 | 2.180 | 511,249 | -11,834 | 0.02% | 1,114,560 |
| 2011-12-28 | 2011-12-22 | 2.146 | 523,083 | +11,834 | 0.02% | 1,122,679 |
| 2011-12-23 | 2011-12-21 | 2.180 | 511,249 | +17,752 | 0.02% | 1,114,560 |
| 2011-12-22 | 2011-12-20 | 2.163 | 493,497 | +2,367 | 0.02% | 1,067,519 |
| 2011-12-21 | 2011-12-19 | 2.180 | 491,130 | +22,485 | 0.02% | 1,070,699 |
| 2011-12-20 | 2011-12-16 | 2.281 | 468,645 | -7,101 | 0.02% | 1,069,200 |
| 2011-12-16 | 2011-12-14 | 2.298 | 475,746 | +11,835 | 0.02% | 1,093,441 |
| 2011-12-09 | 2011-12-07 | 2.501 | 463,911 | -11,835 | 0.02% | 1,160,320 |
| 2011-12-07 | 2011-12-05 | 2.518 | 475,746 | -74,557 | 0.02% | 1,197,961 |
| 2011-12-06 | 2011-12-02 | 2.501 | 550,303 | +74,557 | 0.02% | 1,376,401 |
| 2011-12-05 | 2011-12-01 | 2.552 | 475,746 | +17,752 | 0.02% | 1,214,041 |
| 2011-12-02 | 2011-11-30 | 2.417 | 457,994 | -35,503 | 0.02% | 1,106,820 |
| 2011-12-01 | 2011-11-29 | 2.467 | 493,497 | +35,503 | 0.02% | 1,217,639 |
| 2011-11-29 | 2011-11-25 | 2.332 | 457,994 | -5,917 | 0.02% | 1,068,120 |
| 2011-11-28 | 2011-11-24 | 2.349 | 463,911 | -5,917 | 0.02% | 1,089,760 |
| 2011-11-25 | 2011-11-23 | 2.281 | 469,828 | -65,090 | 0.02% | 1,071,899 |
| 2011-11-24 | 2011-11-22 | 2.332 | 534,918 | -11,834 | 0.02% | 1,247,520 |
| 2011-11-22 | 2011-11-18 | 2.383 | 546,752 | -5,918 | 0.02% | 1,302,839 |
| 2011-11-15 | 2011-11-11 | 2.434 | 552,670 | -15,384 | 0.02% | 1,344,961 |
| 2011-11-14 | 2011-11-10 | 2.366 | 568,054 | -26,036 | 0.02% | 1,343,999 |
| 2011-11-11 | 2011-11-09 | 2.552 | 594,090 | -17,752 | 0.02% | 1,516,039 |
| 2011-11-10 | 2011-11-08 | 2.569 | 611,842 | +29,586 | 0.02% | 1,571,680 |
| 2011-11-09 | 2011-11-07 | 2.603 | 582,256 | -23,669 | 0.02% | 1,515,360 |
| 2011-11-08 | 2011-11-04 | 2.535 | 605,925 | +29,586 | 0.02% | 1,536,001 |
| 2011-11-07 | 2011-11-03 | 2.450 | 576,339 | -11,834 | 0.02% | 1,412,301 |
| 2011-11-04 | 2011-11-02 | 2.518 | 588,173 | +11,834 | 0.02% | 1,481,060 |
| 2011-11-02 | 2011-10-31 | 2.501 | 576,339 | +11,835 | 0.02% | 1,441,521 |
| 2011-11-01 | 2011-10-28 | 2.484 | 564,504 | -100,593 | 0.02% | 1,402,380 |
| 2011-10-31 | 2011-10-27 | 2.450 | 665,097 | +82,841 | 0.03% | 1,629,800 |
| 2011-10-27 | 2011-10-25 | 2.163 | 582,256 | +29,586 | 0.02% | 1,259,520 |
| 2011-10-26 | 2011-10-24 | 2.214 | 552,670 | -8,284 | 0.02% | 1,223,541 |
| 2011-10-19 | 2011-10-17 | 2.484 | 560,954 | +5,917 | 0.02% | 1,393,561 |
| 2011-10-18 | 2011-10-14 | 2.332 | 555,037 | -11,834 | 0.02% | 1,294,441 |
| 2011-10-17 | 2011-10-13 | 2.366 | 566,871 | -11,834 | 0.02% | 1,341,200 |
| 2011-10-14 | 2011-10-12 | 2.197 | 578,705 | +28,402 | 0.02% | 1,271,399 |
| 2011-10-13 | 2011-10-11 | 2.112 | 550,303 | -5,917 | 0.02% | 1,162,501 |
| 2011-10-12 | 2011-10-10 | 2.062 | 556,220 | +5,917 | 0.02% | 1,146,800 |
| 2011-10-03 | 2011-09-28 | 2.315 | 550,303 | -5,917 | 0.02% | 1,274,101 |
| 2011-09-26 | 2011-09-22 | 2.434 | 556,220 | +11,834 | 0.02% | 1,353,600 |
| 2011-09-20 | 2011-09-16 | 2.788 | 544,386 | -39,053 | 0.02% | 1,518,001 |
| 2011-09-19 | 2011-09-15 | 2.484 | 583,439 | +39,053 | 0.02% | 1,449,419 |
| 2011-09-12 | 2011-09-08 | 3.110 | 544,386 | -5,917 | 0.02% | 1,692,801 |
| 2011-09-09 | 2011-09-07 | 3.126 | 550,303 | +5,917 | 0.02% | 1,720,501 |
| 2011-09-08 | 2011-09-06 | 3.110 | 544,386 | +17,752 | 0.02% | 1,692,801 |
| 2011-09-07 | 2011-09-05 | 3.126 | 526,634 | +15,385 | 0.02% | 1,646,501 |
| 2011-09-06 | 2011-09-02 | 3.464 | 511,249 | -11,834 | 0.02% | 1,771,200 |
| 2011-09-02 | 2011-08-31 | 3.471 | 523,083 | +20,170 | 0.02% | 1,815,819 |
| 2011-09-01 | 2011-08-30 | 3.283 | 502,913 | -58,478 | 0.02% | 1,651,202 |
| 2011-08-31 | 2011-08-29 | 3.129 | 561,391 | +58,478 | 0.02% | 1,756,801 |
| 2011-08-30 | 2011-08-26 | 3.129 | 502,913 | -58,478 | 0.02% | 1,573,801 |
| 2011-08-29 | 2011-08-25 | 3.112 | 561,391 | +73,683 | 0.02% | 1,747,201 |
| 2011-08-26 | 2011-08-24 | 3.129 | 487,708 | -76,022 | 0.02% | 1,526,219 |
| 2011-08-25 | 2011-08-23 | 3.164 | 563,730 | +29,239 | 0.02% | 1,783,400 |
| 2011-08-23 | 2011-08-19 | 3.300 | 534,491 | -5,848 | 0.02% | 1,764,021 |
| 2011-08-18 | 2011-08-16 | 3.574 | 540,339 | +58,479 | 0.02% | 1,931,161 |
| 2011-08-17 | 2011-08-15 | 3.625 | 481,860 | -58,479 | 0.02% | 1,746,879 |
| 2011-08-16 | 2011-08-12 | 3.369 | 540,339 | -5,847 | 0.02% | 1,820,281 |
| 2011-08-15 | 2011-08-11 | 3.300 | 546,186 | +58,478 | 0.02% | 1,802,619 |
| 2011-08-12 | 2011-08-10 | 3.454 | 487,708 | +5,848 | 0.02% | 1,684,679 |
| 2011-08-10 | 2011-08-08 | 3.608 | 481,860 | -8,187 | 0.02% | 1,738,639 |
| 2011-08-09 | 2011-08-05 | 3.830 | 490,047 | +5,847 | 0.02% | 1,877,119 |
| 2011-08-08 | 2011-08-04 | 4.104 | 484,200 | +7,018 | 0.02% | 1,987,202 |
| 2011-08-05 | 2011-08-03 | 4.019 | 477,182 | +35,087 | 0.02% | 1,917,599 |
| 2011-08-02 | 2011-07-29 | 4.292 | 442,095 | +29,239 | 0.02% | 1,897,559 |
| 2011-08-01 | 2011-07-28 | 4.343 | 412,856 | -5,848 | 0.02% | 1,793,240 |
| 2011-07-29 | 2011-07-27 | 4.412 | 418,704 | +40,935 | 0.02% | 1,847,280 |
| 2011-07-25 | 2011-07-21 | 4.292 | 377,769 | -3,509 | 0.02% | 1,621,459 |
| 2011-07-19 | 2011-07-15 | 4.292 | 381,278 | -1,166,055 | 0.02% | 1,636,521 |
| 2011-07-15 | 2011-07-13 | 4.378 | 1,547,333 | +1,154,359 | 0.06% | 6,773,759 |
| 2011-07-14 | 2011-07-12 | 4.155 | 392,974 | +22,222 | 0.02% | 1,632,962 |
| 2011-07-13 | 2011-07-11 | 4.839 | 370,752 | +25,731 | 0.01% | 1,794,221 |
| 2011-07-12 | 2011-07-08 | 4.993 | 345,021 | +17,543 | 0.01% | 1,722,798 |
| 2011-07-11 | 2011-07-07 | 4.959 | 327,478 | +5,848 | 0.01% | 1,624,000 |
| 2011-07-08 | 2011-07-06 | 4.891 | 321,630 | +11,696 | 0.01% | 1,572,999 |
| 2011-07-07 | 2011-07-05 | 4.976 | 309,934 | -7,018 | 0.01% | 1,542,298 |
| 2011-07-06 | 2011-07-04 | 5.045 | 316,952 | -54,969 | 0.01% | 1,598,901 |
| 2011-07-04 | 2011-06-29 | 4.754 | 371,921 | -21,053 | 0.01% | 1,768,078 |
| 2011-06-29 | 2011-06-27 | 4.857 | 392,974 | +40,935 | 0.02% | 1,908,482 |
| 2011-06-28 | 2011-06-24 | 4.942 | 352,039 | +5,848 | 0.01% | 1,739,781 |
| 2011-06-27 | 2011-06-23 | 4.839 | 346,191 | +11,696 | 0.01% | 1,675,360 |
| 2011-06-24 | 2011-06-22 | 4.805 | 334,495 | +5,848 | 0.01% | 1,607,318 |
| 2011-06-23 | 2011-06-21 | 4.668 | 328,647 | -3,509 | 0.01% | 1,534,258 |
| 2011-06-22 | 2011-06-20 | 4.566 | 332,156 | -14,035 | 0.01% | 1,516,559 |
| 2011-06-21 | 2011-06-17 | 4.549 | 346,191 | +5,848 | 0.01% | 1,574,720 |
| 2011-06-20 | 2011-06-16 | 4.651 | 340,343 | -52,631 | 0.01% | 1,583,039 |
| 2011-06-15 | 2011-06-13 | 4.617 | 392,974 | +23,392 | 0.02% | 1,814,402 |
| 2011-06-14 | 2011-06-10 | 4.634 | 369,582 | -5,848 | 0.01% | 1,712,719 |
| 2011-06-10 | 2011-06-08 | 4.805 | 375,430 | +10,526 | 0.02% | 1,804,020 |
| 2011-06-08 | 2011-06-03 | 4.874 | 364,904 | +3,509 | 0.01% | 1,778,400 |
| 2011-06-07 | 2011-06-02 | 4.959 | 361,395 | +29,239 | 0.01% | 1,792,199 |
| 2011-06-03 | 2011-06-01 | 5.164 | 332,156 | -25,731 | 0.01% | 1,715,359 |
| 2011-06-01 | 2011-05-30 | 5.130 | 357,887 | +17,544 | 0.01% | 1,836,002 |
| 2011-05-31 | 2011-05-27 | 5.233 | 340,343 | -5,848 | 0.01% | 1,780,919 |
| 2011-05-30 | 2011-05-26 | 5.250 | 346,191 | +17,544 | 0.01% | 1,817,440 |
| 2011-05-27 | 2011-05-25 | 5.318 | 328,647 | -8,187 | 0.01% | 1,747,817 |
| 2011-05-26 | 2011-05-24 | 5.284 | 336,834 | -5,848 | 0.01% | 1,779,838 |
| 2011-05-25 | 2011-05-23 | 5.147 | 342,682 | -35,087 | 0.01% | 1,763,859 |
| 2011-05-24 | 2011-05-20 | 5.233 | 377,769 | -5,848 | 0.02% | 1,976,759 |
| 2011-05-23 | 2011-05-19 | 5.181 | 383,617 | +95,904 | 0.02% | 1,987,680 |
| 2011-05-20 | 2011-05-18 | 5.164 | 287,713 | -11,695 | 0.01% | 1,485,841 |
| 2011-05-19 | 2011-05-17 | 5.164 | 299,408 | +59,647 | 0.01% | 1,546,238 |
| 2011-05-18 | 2011-05-16 | 5.216 | 239,761 | +17,544 | 0.01% | 1,250,502 |
| 2011-05-17 | 2011-05-13 | 5.558 | 222,217 | -5,848 | 0.01% | 1,234,999 |
| 2011-05-13 | 2011-05-11 | 5.729 | 228,065 | -35,087 | 0.01% | 1,306,500 |
| 2011-05-12 | 2011-05-09 | 5.660 | 263,152 | -87,717 | 0.01% | 1,489,501 |
| 2011-05-11 | 2011-05-06 | 5.506 | 350,869 | +86,548 | 0.01% | 1,931,999 |
| 2011-05-05 | 2011-05-03 | 5.506 | 264,321 | +1,169 | 0.01% | 1,455,437 |
| 2011-05-04 | 2011-04-29 | 5.472 | 263,152 | +11,696 | 0.01% | 1,440,000 |
| 2011-05-03 | 2011-04-28 | 5.609 | 251,456 | -5,848 | 0.01% | 1,410,398 |
| 2011-04-29 | 2011-04-27 | 5.780 | 257,304 | +64,326 | 0.01% | 1,487,199 |
| 2011-04-28 | 2011-04-26 | 5.985 | 192,978 | +58,478 | 0.01% | 1,155,000 |
| 2011-04-27 | 2011-04-21 | 6.088 | 134,500 | +46,783 | 0.01% | 818,801 |
| 2011-04-26 | 2011-04-20 | 6.225 | 87,717 | -70,174 | 0.00% | 545,998 |
| 2011-04-21 | 2011-04-19 | 6.190 | 157,891 | +5,848 | 0.01% | 977,399 |
| 2011-04-19 | 2011-04-15 | 6.173 | 152,043 | -49,122 | 0.01% | 938,598 |
| 2011-04-18 | 2011-04-14 | 6.002 | 201,165 | -94,735 | 0.01% | 1,207,440 |
| 2011-04-15 | 2011-04-13 | 5.865 | 295,900 | -17,543 | 0.01% | 1,735,582 |
| 2011-04-14 | 2011-04-12 | 5.797 | 313,443 | +106,430 | 0.01% | 1,817,039 |
| 2011-04-13 | 2011-04-11 | 5.883 | 207,013 | -35,087 | 0.01% | 1,217,761 |
| 2011-04-12 | 2011-04-08 | 5.729 | 242,100 | -3,508 | 0.01% | 1,386,901 |
| 2011-04-11 | 2011-04-07 | 5.797 | 245,608 | +11,695 | 0.01% | 1,423,797 |
| 2011-04-08 | 2011-04-06 | 5.780 | 233,913 | -31,578 | 0.01% | 1,352,001 |
| 2011-04-07 | 2011-04-04 | 5.609 | 265,491 | +26,900 | 0.01% | 1,489,120 |
| 2011-04-06 | 2011-04-01 | 5.712 | 238,591 | +19,883 | 0.01% | 1,362,720 |
| 2011-04-04 | 2011-03-31 | 5.883 | 218,708 | -170,757 | 0.01% | 1,286,557 |
| 2011-04-01 | 2011-03-30 | 5.814 | 389,465 | +100,583 | 0.02% | 2,264,401 |
| 2011-03-31 | 2011-03-29 | 5.746 | 288,882 | +21,052 | 0.01% | 1,659,838 |
| 2011-03-30 | 2011-03-28 | 5.883 | 267,830 | -17,544 | 0.01% | 1,575,519 |
| 2011-03-29 | 2011-03-25 | 5.883 | 285,374 | -76,021 | 0.01% | 1,678,722 |
| 2011-03-28 | 2011-03-24 | 5.831 | 361,395 | +58,478 | 0.01% | 2,107,378 |
| 2011-03-25 | 2011-03-23 | 5.831 | 302,917 | -450,282 | 0.01% | 1,766,379 |
| 2011-03-24 | 2011-03-22 | 5.677 | 753,199 | +423,382 | 0.03% | 4,276,159 |
| 2011-03-23 | 2011-03-21 | 5.609 | 329,817 | +52,630 | 0.01% | 1,849,920 |
| 2011-03-22 | 2011-03-18 | 5.541 | 277,187 | -64,326 | 0.01% | 1,535,762 |
| 2011-03-21 | 2011-03-17 | 5.521 | 341,513 | -166,078 | 0.01% | 1,885,390 |
| 2011-03-18 | 2011-03-16 | 5.727 | 507,591 | +133,138 | 0.02% | 2,907,014 |
| 2011-03-17 | 2011-03-15 | 5.693 | 374,453 | -275,606 | 0.02% | 2,131,642 |
| 2011-03-16 | 2011-03-14 | 5.779 | 650,059 | +233,742 | 0.03% | 3,756,479 |
| 2011-03-15 | 2011-03-11 | 5.383 | 416,317 | -755,883 | 0.02% | 2,241,080 |
| 2011-03-14 | 2011-03-10 | 5.383 | 1,172,200 | -419,805 | 0.05% | 6,310,082 |
| 2011-03-11 | 2011-03-09 | 5.435 | 1,592,005 | +1,175,688 | 0.06% | 8,652,079 |
| 2011-03-10 | 2011-03-08 | 5.297 | 416,317 | +52,330 | 0.02% | 2,205,280 |
| 2011-03-09 | 2011-03-07 | 5.142 | 363,987 | -17,443 | 0.01% | 1,871,742 |
| 2011-03-08 | 2011-03-04 | 5.091 | 381,430 | -47,679 | 0.02% | 1,941,760 |
| 2011-03-07 | 2011-03-03 | 4.970 | 429,109 | +63,960 | 0.02% | 2,132,821 |
| 2011-03-04 | 2011-03-02 | 4.816 | 365,149 | -98,847 | 0.01% | 1,758,398 |
| 2011-03-03 | 2011-03-01 | 4.833 | 463,996 | -11,629 | 0.02% | 2,242,382 |
| 2011-03-02 | 2011-02-28 | 4.609 | 475,625 | +75,589 | 0.02% | 2,192,242 |
| 2011-03-01 | 2011-02-25 | 4.833 | 400,036 | -58,145 | 0.02% | 1,933,278 |
| 2011-02-28 | 2011-02-24 | 4.644 | 458,181 | +46,516 | 0.02% | 2,127,599 |
| 2011-02-25 | 2011-02-23 | 4.730 | 411,665 | +11,629 | 0.02% | 1,946,998 |
| 2011-02-22 | 2011-02-18 | 4.970 | 400,036 | -3,489 | 0.02% | 1,988,318 |
| 2011-02-21 | 2011-02-17 | 5.022 | 403,525 | -11,629 | 0.02% | 2,026,480 |
| 2011-02-18 | 2011-02-16 | 4.919 | 415,154 | -307,005 | 0.02% | 2,042,040 |
| 2011-02-17 | 2011-02-15 | 4.798 | 722,159 | +248,860 | 0.03% | 3,465,181 |
| 2011-02-14 | 2011-02-10 | 4.540 | 473,299 | +11,629 | 0.02% | 2,148,961 |
| 2011-02-09 | 2011-02-07 | 4.712 | 461,670 | -11,629 | 0.02% | 2,175,561 |
| 2011-02-08 | 2011-02-02 | 4.730 | 473,299 | +11,629 | 0.02% | 2,238,501 |
| 2011-02-01 | 2011-01-28 | 4.592 | 461,670 | +17,444 | 0.02% | 2,119,981 |
| 2011-01-31 | 2011-01-27 | 4.678 | 444,226 | -17,444 | 0.02% | 2,078,078 |
| 2011-01-28 | 2011-01-26 | 4.712 | 461,670 | +34,887 | 0.02% | 2,175,561 |
| 2011-01-27 | 2011-01-25 | 4.816 | 426,783 | -23,258 | 0.02% | 2,055,200 |
| 2011-01-26 | 2011-01-24 | 4.730 | 450,041 | -5,814 | 0.02% | 2,128,500 |
| 2011-01-25 | 2011-01-21 | 4.919 | 455,855 | +40,701 | 0.02% | 2,242,238 |
| 2011-01-21 | 2011-01-19 | 5.074 | 415,154 | -46,516 | 0.02% | 2,106,300 |
| 2011-01-20 | 2011-01-18 | 4.919 | 461,670 | -8,140 | 0.02% | 2,270,841 |
| 2011-01-19 | 2011-01-17 | 4.884 | 469,810 | +5,814 | 0.02% | 2,294,719 |
| 2011-01-18 | 2011-01-14 | 4.919 | 463,996 | +17,444 | 0.02% | 2,282,282 |
| 2011-01-17 | 2011-01-13 | 5.022 | 446,552 | +8,140 | 0.02% | 2,242,559 |
| 2011-01-13 | 2011-01-11 | 5.366 | 438,412 | -23,258 | 0.02% | 2,352,480 |
| 2011-01-12 | 2011-01-10 | 5.332 | 461,670 | +29,073 | 0.02% | 2,461,401 |
| 2011-01-11 | 2011-01-07 | 5.418 | 432,597 | -415,155 | 0.02% | 2,343,597 |
| 2011-01-10 | 2011-01-06 | 5.349 | 847,752 | -17,443 | 0.03% | 4,534,383 |
| 2011-01-07 | 2011-01-05 | 5.091 | 865,195 | +116,290 | 0.04% | 4,404,480 |
| 2011-01-06 | 2011-01-04 | 5.142 | 748,905 | -60,471 | 0.03% | 3,851,118 |
| 2011-01-05 | 2011-01-03 | 5.005 | 809,376 | +255,837 | 0.03% | 4,050,720 |
| 2011-01-03 | 2010-12-29 | 4.936 | 553,539 | +5,815 | 0.02% | 2,732,241 |
| 2010-12-29 | 2010-12-24 | 4.953 | 547,724 | -5,815 | 0.02% | 2,712,959 |
| 2010-12-22 | 2010-12-20 | 5.005 | 553,539 | +11,629 | 0.02% | 2,770,321 |
| 2010-12-21 | 2010-12-17 | 5.005 | 541,910 | -58,145 | 0.02% | 2,712,121 |
| 2010-12-17 | 2010-12-15 | 5.056 | 600,055 | -5,814 | 0.02% | 3,034,082 |
| 2010-12-14 | 2010-12-10 | 5.039 | 605,869 | +5,814 | 0.02% | 3,053,060 |
| 2010-12-13 | 2010-12-09 | 5.074 | 600,055 | +11,629 | 0.02% | 3,044,402 |
| 2010-12-10 | 2010-12-08 | 5.177 | 588,426 | -270,954 | 0.02% | 3,046,122 |
| 2010-12-09 | 2010-12-07 | 5.332 | 859,380 | +5,814 | 0.03% | 4,581,798 |
| 2010-12-07 | 2010-12-03 | 5.125 | 853,566 | +290,724 | 0.03% | 4,374,640 |
| 2010-12-06 | 2010-12-02 | 5.091 | 562,842 | -29,072 | 0.02% | 2,865,281 |
| 2010-12-03 | 2010-12-01 | 5.142 | 591,914 | -447,715 | 0.02% | 3,043,819 |
| 2010-12-02 | 2010-11-30 | 5.125 | 1,039,629 | +383,755 | 0.04% | 5,328,238 |
| 2010-12-01 | 2010-11-29 | 4.764 | 655,874 | -58,144 | 0.03% | 3,124,562 |
| 2010-11-30 | 2010-11-26 | 4.695 | 714,018 | +11,629 | 0.03% | 3,352,438 |
| 2010-11-29 | 2010-11-25 | 4.833 | 702,389 | -52,331 | 0.03% | 3,394,478 |
| 2010-11-26 | 2010-11-24 | 4.781 | 754,720 | +5,815 | 0.03% | 3,608,441 |
| 2010-11-25 | 2010-11-23 | 4.712 | 748,905 | +116,289 | 0.03% | 3,529,119 |
| 2010-11-24 | 2010-11-22 | 5.022 | 632,616 | +46,516 | 0.03% | 3,176,962 |
| 2010-11-23 | 2010-11-19 | 5.022 | 586,100 | -29,072 | 0.02% | 2,943,361 |
| 2010-11-22 | 2010-11-18 | 5.022 | 615,172 | +75,588 | 0.02% | 3,089,359 |
| 2010-11-19 | 2010-11-17 | 4.712 | 539,584 | +29,072 | 0.02% | 2,542,720 |
| 2010-11-18 | 2010-11-16 | 4.919 | 510,512 | +40,702 | 0.02% | 2,511,082 |
| 2010-11-17 | 2010-11-15 | 4.970 | 469,810 | +52,330 | 0.02% | 2,335,119 |
| 2010-11-16 | 2010-11-12 | 5.280 | 417,480 | +40,702 | 0.02% | 2,204,261 |
| 2010-11-15 | 2010-11-11 | 5.538 | 376,778 | -54,657 | 0.02% | 2,086,558 |
| 2010-11-12 | 2010-11-10 | 5.452 | 431,435 | +9,304 | 0.02% | 2,352,142 |
| 2010-11-11 | 2010-11-09 | 5.314 | 422,131 | +20,932 | 0.02% | 2,243,338 |
| 2010-11-10 | 2010-11-08 | 5.418 | 401,199 | +17,443 | 0.02% | 2,173,499 |
| 2010-11-09 | 2010-11-05 | 5.452 | 383,756 | -29,072 | 0.02% | 2,092,201 |
| 2010-11-08 | 2010-11-04 | 5.263 | 412,828 | -40,702 | 0.02% | 2,172,599 |
| 2010-11-05 | 2010-11-03 | 5.263 | 453,530 | -11,629 | 0.02% | 2,386,802 |
| 2010-11-04 | 2010-11-02 | 5.297 | 465,159 | +11,629 | 0.02% | 2,464,002 |
| 2010-11-03 | 2010-11-01 | 5.435 | 453,530 | -47,678 | 0.02% | 2,464,802 |
| 2010-11-02 | 2010-10-29 | 5.160 | 501,208 | +18,606 | 0.02% | 2,585,998 |
| 2010-11-01 | 2010-10-28 | 5.263 | 482,602 | -5,815 | 0.02% | 2,539,800 |
| 2010-10-29 | 2010-10-27 | 5.280 | 488,417 | -52,330 | 0.02% | 2,578,803 |
| 2010-10-28 | 2010-10-26 | 5.624 | 540,747 | -46,516 | 0.02% | 3,041,101 |
| 2010-10-27 | 2010-10-25 | 5.761 | 587,263 | -40,701 | 0.02% | 3,383,502 |
| 2010-10-26 | 2010-10-22 | 5.710 | 627,964 | +151,176 | 0.03% | 3,585,600 |
| 2010-10-25 | 2010-10-21 | 5.761 | 476,788 | +1,163 | 0.02% | 2,747,003 |
| 2010-10-22 | 2010-10-20 | 5.607 | 475,625 | +75,589 | 0.02% | 2,666,682 |
| 2010-10-21 | 2010-10-19 | 5.847 | 400,036 | -86,055 | 0.02% | 2,339,198 |
| 2010-10-20 | 2010-10-18 | 5.435 | 486,091 | -5,814 | 0.02% | 2,641,762 |
| 2010-10-19 | 2010-10-15 | 5.503 | 491,905 | -17,444 | 0.02% | 2,707,199 |
| 2010-10-18 | 2010-10-14 | 5.503 | 509,349 | -4,651 | 0.02% | 2,803,202 |
| 2010-10-15 | 2010-10-13 | 5.142 | 514,000 | +238,394 | 0.02% | 2,643,159 |
| 2010-10-14 | 2010-10-12 | 4.558 | 275,606 | -69,774 | 0.01% | 1,256,098 |
| 2010-10-13 | 2010-10-11 | 4.540 | 345,380 | +40,701 | 0.01% | 1,568,159 |
| 2010-10-12 | 2010-10-08 | 4.712 | 304,679 | -15,118 | 0.01% | 1,435,761 |
| 2010-10-11 | 2010-10-07 | 4.695 | 319,797 | -9,303 | 0.01% | 1,501,502 |
| 2010-10-08 | 2010-10-06 | 4.695 | 329,100 | -165,131 | 0.01% | 1,545,181 |
| 2010-10-07 | 2010-10-05 | 4.523 | 494,231 | +244,208 | 0.02% | 2,235,500 |
| 2010-10-06 | 2010-10-04 | 4.300 | 250,023 | +20,932 | 0.01% | 1,075,001 |
| 2010-10-05 | 2010-09-30 | 4.024 | 229,091 | -11,629 | 0.01% | 921,962 |
| 2010-10-04 | 2010-09-29 | 3.904 | 240,720 | +11,629 | 0.01% | 939,782 |
| 2010-09-30 | 2010-09-28 | 3.835 | 229,091 | -116,289 | 0.01% | 878,622 |
| 2010-09-29 | 2010-09-27 | 3.956 | 345,380 | -11,629 | 0.01% | 1,366,199 |
| 2010-09-27 | 2010-09-22 | 4.076 | 357,009 | -5,815 | 0.01% | 1,455,179 |
| 2010-09-24 | 2010-09-21 | 4.128 | 362,824 | -46,516 | 0.01% | 1,497,601 |
| 2010-09-22 | 2010-09-20 | 4.024 | 409,340 | -63,959 | 0.02% | 1,647,362 |
| 2010-09-21 | 2010-09-17 | 4.059 | 473,299 | -37,213 | 0.02% | 1,921,041 |
| 2010-09-17 | 2010-09-15 | 4.076 | 510,512 | -5,814 | 0.02% | 2,080,862 |
| 2010-09-16 | 2010-09-14 | 4.093 | 516,326 | +29,072 | 0.02% | 2,113,440 |
| 2010-09-15 | 2010-09-13 | 4.110 | 487,254 | +145,362 | 0.02% | 2,002,822 |
| 2010-09-14 | 2010-09-10 | 4.093 | 341,892 | -151,176 | 0.01% | 1,399,442 |
| 2010-09-13 | 2010-09-09 | 4.042 | 493,068 | +11,629 | 0.02% | 1,992,800 |
| 2010-09-10 | 2010-09-08 | 4.059 | 481,439 | -238,394 | 0.02% | 1,954,079 |
| 2010-09-09 | 2010-09-07 | 4.024 | 719,833 | +130,245 | 0.03% | 2,896,920 |
| 2010-09-07 | 2010-09-03 | 3.749 | 589,588 | -5,815 | 0.02% | 2,210,518 |
| 2010-09-06 | 2010-09-02 | 3.646 | 595,403 | +104,661 | 0.02% | 2,170,880 |
| 2010-09-03 | 2010-09-01 | 3.698 | 490,742 | +203,507 | 0.02% | 1,814,599 |
| 2010-09-01 | 2010-08-30 | 3.560 | 287,235 | +29,072 | 0.01% | 1,022,579 |
| 2010-08-31 | 2010-08-27 | 3.491 | 258,163 | -11,629 | 0.01% | 901,320 |
| 2010-08-30 | 2010-08-26 | 3.422 | 269,792 | -15,118 | 0.01% | 923,360 |
| 2010-08-27 | 2010-08-25 | 3.543 | 284,910 | +69,774 | 0.01% | 1,009,401 |
| 2010-08-26 | 2010-08-24 | 3.594 | 215,136 | +168,620 | 0.01% | 773,301 |
| 2010-08-25 | 2010-08-23 | 3.336 | 46,516 | 0.00% | 155,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy