History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.400 518,000 +0 0.01% 1,761,200
2025-10-13 2025-10-09 3.530 518,000 +0 0.01% 1,828,540
2025-10-10 2025-10-08 3.330 518,000 -8,000 0.01% 1,724,940
2025-08-26 2025-08-22 2.460 526,000 -10,000 0.01% 1,293,960
2025-08-22 2025-08-20 2.330 536,000 -10,000 0.01% 1,248,880
2025-08-12 2025-08-08 2.250 546,000 -40,000 0.01% 1,228,500
2025-07-31 2025-07-29 2.030 586,000 -20,000 0.01% 1,189,580
2025-07-29 2025-07-25 2.080 606,000 +10,000 0.01% 1,260,480
2025-07-28 2025-07-24 2.120 596,000 -20,000 0.01% 1,263,520
2025-07-24 2025-07-22 1.890 616,000 +20,000 0.01% 1,164,240
2025-07-15 2025-07-11 1.680 596,000 -6,000 0.01% 1,001,280
2025-05-28 2025-05-26 1.457 602,000 +15,468 0.01% 877,384
2024-12-03 2024-11-29 1.560 586,532 -19,486 0.01% 915,040
2024-11-21 2024-11-19 1.355 606,018 -48,715 0.01% 821,040
2024-06-19 2024-06-17 1.108 654,733 -19,486 0.01% 725,760
2024-06-14 2024-06-12 1.129 674,219 -9,744 0.01% 761,199
2024-06-13 2024-06-11 1.150 683,963 -38,972 0.01% 786,241
2024-06-04 2024-05-31 1.088 722,935 +48,716 0.01% 786,520
2024-05-29 2024-05-27 1.207 674,219 +14,832 0.01% 813,701
2024-05-03 2024-04-30 1.259 659,387 -13,340 0.01% 830,400
2024-03-14 2024-03-12 1.238 672,727 -15,246 0.01% 833,080
2024-02-05 2024-02-01 0.661 687,973 -9,528 0.01% 454,860
2023-05-30 2023-05-25 1.086 697,501 +57,003 0.01% 757,289
2022-09-30 2022-09-28 0.960 640,498 +77,000 0.01% 614,880
2022-07-21 2022-07-19 1.017 563,498 -8,750 0.01% 573,160
2022-06-09 2022-06-07 1.166 572,248 +26,250 0.01% 667,080
2022-06-01 2022-05-30 1.447 545,998 +45,882 0.01% 790,247
2022-04-14 2022-04-12 1.610 500,116 -6,412 0.01% 804,960
2022-03-07 2022-03-03 1.697 506,528 -3,206 0.01% 859,520
2021-10-28 2021-10-26 1.697 509,734 -40,073 0.01% 864,961
2021-10-05 2021-09-30 1.809 549,807 +40,073 0.01% 994,700
2021-09-17 2021-09-15 1.747 509,734 -24,044 0.01% 890,401
2021-09-08 2021-09-06 1.809 533,778 -16,029 0.01% 965,701
2021-09-07 2021-09-03 1.709 549,807 -254,867 0.01% 939,820
2021-06-30 2021-06-28 1.447 804,674 -80,147 0.02% 1,164,640
2021-06-18 2021-06-16 1.472 884,821 -96,176 0.02% 1,302,720
2021-06-17 2021-06-15 1.485 980,997 -80,147 0.02% 1,456,560
2021-06-02 2021-05-31 1.873 1,061,144 +113,975 0.02% 1,987,649
2021-06-01 2021-05-28 1.859 947,169 +48,646 0.02% 1,760,920
2021-05-26 2021-05-24 1.859 898,523 +21,462 0.02% 1,670,480
2021-05-24 2021-05-20 1.859 877,061 +227,492 0.02% 1,630,579
2021-05-17 2021-05-13 1.859 649,569 +37,200 0.02% 1,207,640
2021-05-13 2021-05-11 1.957 612,369 +21,461 0.02% 1,198,400
2021-05-12 2021-05-10 1.999 590,908 +14,308 0.02% 1,181,181
2021-05-07 2021-05-05 1.985 576,600 +44,354 0.01% 1,144,520
2021-04-30 2021-04-28 1.873 532,246 +22,892 0.01% 996,960
2021-04-29 2021-04-27 1.873 509,354 -21,461 0.01% 954,081
2021-04-28 2021-04-26 1.859 530,815 +32,907 0.01% 986,860
2021-03-18 2021-03-16 1.859 497,908 -21,461 0.01% 925,681
2021-03-17 2021-03-15 1.845 519,369 -14,308 0.01% 958,320
2021-03-11 2021-03-09 1.747 533,677 -7,154 0.01% 932,500
2021-03-04 2021-03-02 1.831 540,831 -22,892 0.01% 990,361
2021-02-26 2021-02-24 1.775 563,723 +21,462 0.01% 1,000,760
2021-02-25 2021-02-23 1.817 542,261 -11,447 0.01% 985,399
2021-02-24 2021-02-22 1.817 553,708 -157,384 0.01% 1,006,201
2021-02-23 2021-02-19 1.789 711,092 +164,538 0.02% 1,272,320
2021-02-19 2021-02-17 1.677 546,554 -7,154 0.01% 916,801
2021-02-18 2021-02-16 1.663 553,708 +7,154 0.01% 921,061
2021-02-09 2021-02-05 1.594 546,554 +14,308 0.01% 870,960
2021-02-05 2021-02-03 1.608 532,246 +21,462 0.01% 855,600
2021-01-22 2021-01-20 1.747 510,784 -357,693 0.01% 892,499
2021-01-20 2021-01-18 1.761 868,477 -28,615 0.02% 1,529,641
2021-01-19 2021-01-15 1.761 897,092 +47,215 0.02% 1,580,040
2021-01-18 2021-01-14 1.789 849,877 +379,154 0.02% 1,520,641
2021-01-15 2021-01-13 1.691 470,723 -57,231 0.01% 796,180
2021-01-14 2021-01-12 1.677 527,954 -21,461 0.01% 885,600
2021-01-13 2021-01-11 1.649 549,415 +14,307 0.01% 906,240
2021-01-07 2021-01-05 1.608 535,108 +21,462 0.01% 860,201
2020-12-23 2020-12-21 1.580 513,646 +21,462 0.01% 811,340
2020-12-10 2020-12-08 1.677 492,184 -14,308 0.01% 825,599
2020-11-18 2020-11-16 1.789 506,492 +35,769 0.01% 906,240
2020-10-16 2020-10-14 1.594 470,723 +2,862 0.01% 750,120
2020-10-15 2020-10-12 1.663 467,861 +4,292 0.01% 778,259
2020-10-12 2020-10-08 1.608 463,569 -21,462 0.01% 745,200
2020-09-25 2020-09-23 1.663 485,031 -42,923 0.01% 806,821
2020-09-24 2020-09-22 1.677 527,954 +42,923 0.01% 885,600
2020-09-07 2020-09-03 1.831 485,031 -14,307 0.01% 888,181
2020-09-04 2020-09-02 1.747 499,338 +14,307 0.01% 872,499
2020-09-03 2020-09-01 1.845 485,031 +21,462 0.01% 894,961
2020-09-02 2020-08-31 1.901 463,569 -107,308 0.01% 881,280
2020-09-01 2020-08-28 1.929 570,877 +7,154 0.01% 1,101,240
2020-08-31 2020-08-27 1.901 563,723 +50,077 0.01% 1,071,680
2020-08-28 2020-08-26 1.915 513,646 +8,585 0.01% 983,660
2020-08-27 2020-08-25 1.999 505,061 +71,538 0.01% 1,009,579
2020-08-25 2020-08-21 2.292 433,523 -37,200 0.01% 993,840
2020-08-24 2020-08-20 2.195 470,723 -21,461 0.01% 1,033,060
2020-08-19 2020-08-17 2.362 492,184 -35,770 0.01% 1,162,719
2020-08-18 2020-08-14 2.362 527,954 +14,308 0.01% 1,247,221
2020-08-17 2020-08-13 2.404 513,646 +21,462 0.01% 1,234,960
2020-08-13 2020-08-11 2.404 492,184 -50,077 0.01% 1,183,359
2020-08-10 2020-08-06 2.446 542,261 +50,077 0.01% 1,326,499
2020-08-07 2020-08-05 2.516 492,184 -30,047 0.01% 1,238,399
2020-08-05 2020-08-03 2.446 522,231 -85,846 0.01% 1,277,501
2020-08-04 2020-07-31 2.306 608,077 +85,846 0.02% 1,402,501
2020-07-31 2020-07-29 2.278 522,231 +8,585 0.01% 1,189,901
2020-07-30 2020-07-28 2.223 513,646 -57,231 0.01% 1,141,620
2020-07-29 2020-07-27 2.223 570,877 -93,000 0.01% 1,268,821
2020-07-28 2020-07-24 2.223 663,877 +107,308 0.02% 1,475,521
2020-07-27 2020-07-23 2.348 556,569 -42,923 0.01% 1,307,040
2020-07-24 2020-07-22 2.278 599,492 +57,231 0.02% 1,365,940
2020-07-23 2020-07-21 2.362 542,261 -150,231 0.01% 1,281,019
2020-07-22 2020-07-20 2.404 692,492 +214,615 0.02% 1,664,960
2020-07-17 2020-07-15 2.181 477,877 -71,538 0.01% 1,042,080
2020-07-16 2020-07-14 2.209 549,415 +71,538 0.01% 1,213,439
2020-07-10 2020-07-08 2.237 477,877 -71,538 0.01% 1,068,800
2020-07-09 2020-07-07 2.209 549,415 +71,538 0.01% 1,213,439
2020-07-06 2020-07-02 2.027 477,877 -178,846 0.01% 968,600
2020-07-03 2020-06-30 2.072 656,723 +178,846 0.02% 1,360,981
2020-07-02 2020-06-29 2.072 477,877 +23,386 0.01% 990,344
2020-06-30 2020-06-26 2.058 454,491 +34,018 0.01% 935,199
2020-06-29 2020-06-24 2.161 420,473 +6,804 0.01% 908,461
2020-06-24 2020-06-22 2.219 413,669 -54,430 0.01% 918,081
2020-06-23 2020-06-19 2.234 468,099 +13,608 0.01% 1,045,760
2020-06-22 2020-06-18 2.249 454,491 +13,607 0.01% 1,022,039
2020-06-19 2020-06-17 2.278 440,884 +27,215 0.01% 1,004,400
2020-06-17 2020-06-15 2.161 413,669 -27,215 0.01% 893,761
2020-06-16 2020-06-12 2.190 440,884 +27,215 0.01% 965,520
2020-06-11 2020-06-09 2.278 413,669 -27,215 0.01% 942,401
2020-06-10 2020-06-08 2.161 440,884 -6,804 0.01% 952,560
2020-06-09 2020-06-05 2.146 447,688 -114,303 0.01% 960,681
2020-06-08 2020-06-04 2.161 561,991 +102,057 0.02% 1,214,220
2020-06-05 2020-06-03 2.190 459,934 +46,265 0.01% 1,007,239
2020-06-03 2020-06-01 2.205 413,669 -1,361 0.01% 912,001
2020-06-02 2020-05-29 2.116 415,030 +1,361 0.01% 878,401
2020-05-29 2020-05-27 2.263 413,669 -20,411 0.01% 936,321
2020-05-28 2020-05-26 2.293 434,080 +20,411 0.01% 995,280
2020-05-25 2020-05-21 2.455 413,669 -68,037 0.01% 1,015,361
2020-05-22 2020-05-20 2.410 481,706 +47,626 0.01% 1,161,119
2020-05-21 2020-05-19 2.469 434,080 -47,626 0.01% 1,071,840
2020-05-19 2020-05-15 2.410 481,706 +47,626 0.01% 1,161,119
2020-05-15 2020-05-13 2.308 434,080 -204,113 0.01% 1,001,660
2020-05-14 2020-05-12 2.337 638,193 +136,075 0.02% 1,491,420
2020-05-13 2020-05-11 2.366 502,118 +23,133 0.01% 1,188,181
2020-05-12 2020-05-08 2.249 478,985 -81,645 0.01% 1,077,120
2020-05-11 2020-05-07 2.072 560,630 +129,271 0.02% 1,161,840
2020-04-22 2020-04-20 1.999 431,359 -13,607 0.01% 862,241
2020-04-21 2020-04-17 1.940 444,966 -13,608 0.01% 863,280
2020-04-20 2020-04-16 1.867 458,574 +27,215 0.01% 855,981
2020-04-08 2020-04-06 1.852 431,359 -1,360 0.01% 798,841
2020-04-07 2020-04-03 1.837 432,719 -122,468 0.01% 794,999
2020-04-06 2020-04-02 1.823 555,187 +123,828 0.02% 1,011,840
2020-03-18 2020-03-16 1.602 431,359 -29,936 0.01% 691,061
2020-03-17 2020-03-13 1.661 461,295 +29,936 0.01% 766,140
2020-01-07 2020-01-03 2.043 431,359 -34,018 0.01% 881,261
2020-01-03 2019-12-31 1.881 465,377 +34,018 0.01% 875,519
2019-11-29 2019-11-27 1.867 431,359 -68,037 0.01% 805,181
2019-11-27 2019-11-25 1.896 499,396 +68,037 0.01% 946,860
2019-11-20 2019-11-18 1.808 431,359 -1,360 0.01% 779,821
2019-08-27 2019-08-23 2.090 432,719 +12,790 0.01% 904,413
2019-07-12 2019-07-10 2.105 419,929 -7,923 0.01% 884,041
2019-07-10 2019-07-08 2.120 427,852 -2,641 0.01% 907,200
2019-07-05 2019-07-03 1.954 430,493 -66,026 0.01% 841,080
2019-07-04 2019-07-02 1.923 496,519 +66,026 0.01% 955,039
2019-07-03 2019-06-28 1.817 430,493 +2,641 0.01% 782,400
2019-06-18 2019-06-14 1.651 427,852 -66,026 0.01% 706,320
2019-06-14 2019-06-12 1.696 493,878 -66,027 0.01% 837,759
2019-06-13 2019-06-11 1.727 559,905 +132,053 0.02% 966,720
2019-05-22 2019-05-20 1.615 427,852 +6,583 0.01% 691,032
2019-05-06 2019-05-02 1.738 421,269 -32,506 0.01% 732,239
2019-04-26 2019-04-24 1.723 453,775 -65,011 0.01% 781,760
2019-04-10 2019-04-08 1.723 518,786 -19,503 0.01% 893,761
2019-03-26 2019-03-22 1.538 538,289 +32,506 0.02% 828,000
2019-03-22 2019-03-20 1.631 505,783 +27,304 0.01% 824,679
2019-03-21 2019-03-19 1.615 478,479 +65,011 0.01% 772,800
2019-03-13 2019-03-11 1.892 413,468 -65,011 0.01% 782,280
2019-01-11 2019-01-09 1.631 478,479 +65,011 0.01% 780,160
2018-10-31 2018-10-29 1.769 413,468 -13,002 0.01% 731,400
2018-10-26 2018-10-24 1.846 426,470 +13,002 0.01% 787,199
2018-09-26 2018-09-21 2.169 413,468 -13,002 0.01% 896,760
2018-09-13 2018-09-11 1.907 426,470 +13,002 0.01% 813,439
2018-08-28 2018-08-24 2.298 413,468 +3,802 0.01% 950,015
2018-08-23 2018-08-21 2.313 409,666 -64,413 0.01% 947,639
2018-08-22 2018-08-20 2.360 474,079 +64,413 0.01% 1,118,719
2018-08-16 2018-08-14 2.158 409,666 -19,324 0.01% 884,039
2018-08-03 2018-08-01 2.158 428,990 -12,883 0.01% 925,739
2018-08-02 2018-07-31 2.142 441,873 -64,413 0.01% 946,680
2018-08-01 2018-07-30 2.142 506,286 +64,413 0.01% 1,084,680
2018-07-31 2018-07-27 2.127 441,873 +19,324 0.01% 939,820
2018-07-26 2018-07-24 2.049 422,549 +12,883 0.01% 865,920
2018-06-29 2018-06-27 1.847 409,666 -11,595 0.01% 756,839
2018-06-11 2018-06-07 2.267 421,261 -5,153 0.01% 954,840
2018-05-23 2018-05-18 2.457 426,414 +8,776 0.01% 1,047,662
2018-05-16 2018-05-14 2.473 417,638 -128,698 0.01% 1,032,720
2018-05-15 2018-05-11 2.441 546,336 -249,826 0.02% 1,333,640
2018-05-14 2018-05-10 2.473 796,162 +378,524 0.02% 1,968,720
2018-04-30 2018-04-26 2.552 417,638 +5,047 0.01% 1,065,820
2018-04-20 2018-04-18 2.520 412,591 -6,309 0.01% 1,039,860
2018-04-12 2018-04-10 2.552 418,900 -126,174 0.01% 1,069,041
2018-04-11 2018-04-09 2.536 545,074 +126,174 0.02% 1,382,399
2018-04-09 2018-04-04 2.473 418,900 +11,356 0.01% 1,035,841
2018-03-22 2018-03-20 2.203 407,544 -10,094 0.01% 897,940
2018-03-21 2018-03-19 2.267 417,638 -12,617 0.01% 946,660
2018-03-16 2018-03-14 2.187 430,255 +10,094 0.01% 941,159
2018-02-27 2018-02-23 2.172 420,161 -12,618 0.01% 912,419
2018-02-26 2018-02-22 2.156 432,779 -50,470 0.01% 932,960
2018-02-13 2018-02-09 1.950 483,249 -12,617 0.01% 942,180
2018-02-02 2018-01-31 2.140 495,866 -6,309 0.01% 1,061,099
2018-01-30 2018-01-26 2.172 502,175 -18,926 0.01% 1,090,520
2018-01-29 2018-01-25 2.172 521,101 -63,087 0.02% 1,131,620
2018-01-26 2018-01-24 2.203 584,188 -6,309 0.02% 1,287,139
2018-01-16 2018-01-12 2.219 590,497 -63,088 0.02% 1,310,400
2018-01-15 2018-01-11 2.092 653,585 -315,436 0.02% 1,367,521
2018-01-12 2018-01-10 2.092 969,021 -44,161 0.03% 2,027,520
2018-01-11 2018-01-09 2.013 1,013,182 +441,611 0.03% 2,039,620
2018-01-10 2018-01-08 2.045 571,571 +69,396 0.02% 1,168,740
2018-01-04 2018-01-02 1.934 502,175 +12,617 0.01% 971,120
2017-11-10 2017-11-08 1.870 489,558 -12,617 0.01% 915,681
2017-10-31 2017-10-27 1.950 502,175 +63,087 0.01% 979,080
2017-10-25 2017-10-23 1.981 439,088 -315,436 0.01% 870,001
2017-10-24 2017-10-20 2.013 754,524 +315,436 0.02% 1,518,920
2017-10-09 2017-10-04 2.092 439,088 -18,926 0.01% 918,721
2017-09-27 2017-09-25 1.950 458,014 -31,544 0.01% 892,980
2017-09-13 2017-09-11 1.807 489,558 -18,926 0.01% 884,641
2017-09-08 2017-09-06 1.759 508,484 +18,926 0.01% 894,660
2017-08-25 2017-08-22 1.791 489,558 -31,543 0.01% 876,881
2017-08-24 2017-08-21 1.759 521,101 +18,926 0.02% 916,860
2017-08-22 2017-08-18 1.649 502,175 +8,832 0.01% 827,840
2017-08-21 2017-08-17 1.664 493,343 +3,785 0.01% 821,100
2017-08-09 2017-08-07 1.839 489,558 +31,544 0.01% 900,161
2017-07-19 2017-07-17 1.791 458,014 -44,161 0.01% 820,380
2017-06-27 2017-06-23 1.807 502,175 +25,235 0.01% 907,440
2017-06-23 2017-06-21 1.855 476,940 +37,852 0.01% 884,520
2017-05-04 2017-04-28 1.855 439,088 -6,308 0.01% 814,321
2017-04-24 2017-04-20 1.839 445,396 -6,309 0.01% 818,959
2017-04-20 2017-04-18 1.807 451,705 -25,235 0.01% 816,240
2017-04-18 2017-04-12 1.823 476,940 -63,087 0.01% 869,400
2017-04-13 2017-04-11 1.791 540,027 +63,087 0.02% 967,279
2017-04-10 2017-04-06 1.807 476,940 +25,235 0.01% 861,840
2017-04-06 2017-04-03 1.823 451,705 -18,926 0.01% 823,400
2017-03-24 2017-03-22 1.744 470,631 -3,786 0.01% 820,599
2017-03-17 2017-03-15 1.728 474,417 -18,926 0.01% 819,681
2017-03-16 2017-03-14 1.680 493,343 +18,926 0.01% 828,920
2017-03-15 2017-03-13 1.696 474,417 -21,449 0.01% 804,641
2017-03-14 2017-03-10 1.633 495,866 +6,308 0.01% 809,580
2017-03-13 2017-03-09 1.633 489,558 -6,308 0.01% 799,281
2017-03-07 2017-03-03 1.664 495,866 -12,618 0.01% 825,300
2017-03-06 2017-03-02 1.680 508,484 +44,161 0.01% 854,360
2017-03-02 2017-02-28 1.617 464,323 -12,617 0.01% 750,721
2017-03-01 2017-02-27 1.601 476,940 +6,309 0.01% 763,560
2017-02-27 2017-02-23 1.617 470,631 +25,235 0.01% 760,919
2017-02-24 2017-02-22 1.664 445,396 -25,235 0.01% 741,299
2017-02-21 2017-02-17 1.601 470,631 -50,470 0.01% 753,459
2017-02-16 2017-02-14 1.728 521,101 +6,309 0.02% 900,340
2017-02-10 2017-02-08 1.633 514,792 -6,309 0.02% 840,479
2017-02-09 2017-02-07 1.585 521,101 +18,926 0.02% 826,000
2017-02-08 2017-02-06 1.585 502,175 +25,235 0.01% 796,000
2017-02-07 2017-02-03 1.617 476,940 -18,926 0.01% 771,120
2017-02-06 2017-02-02 1.585 495,866 +25,235 0.01% 786,000
2017-01-13 2017-01-11 1.538 470,631 -69,396 0.01% 723,619
2017-01-11 2017-01-09 1.442 540,027 -51,732 0.02% 778,959
2017-01-10 2017-01-06 1.411 591,759 -31,544 0.02% 834,820
2017-01-09 2017-01-05 1.427 623,303 -35,329 0.02% 889,201
2016-12-23 2016-12-21 1.363 658,632 -20,187 0.02% 897,841
2016-12-22 2016-12-20 1.347 678,819 -12,618 0.02% 914,599
2016-12-16 2016-12-14 1.458 691,437 -16,403 0.02% 1,008,320
2016-12-15 2016-12-13 1.442 707,840 -31,543 0.02% 1,021,021
2016-12-14 2016-12-12 1.379 739,383 +31,543 0.02% 1,019,640
2016-12-13 2016-12-09 1.411 707,840 +83,276 0.02% 998,581
2016-12-09 2016-12-07 1.284 624,564 +31,543 0.02% 801,900
2016-12-02 2016-11-30 1.252 593,021 -25,235 0.02% 742,600
2016-11-15 2016-11-11 1.331 618,256 +56,779 0.02% 823,200
2016-11-14 2016-11-10 1.236 561,477 -37,852 0.02% 694,200
2016-11-11 2016-11-09 1.189 599,329 +25,234 0.02% 712,499
2016-11-09 2016-11-07 1.236 574,095 -6,308 0.02% 709,801
2016-11-08 2016-11-04 1.236 580,403 -6,309 0.02% 717,600
2016-11-01 2016-10-28 1.252 586,712 -25,235 0.02% 734,700
2016-10-31 2016-10-27 1.252 611,947 +25,235 0.02% 766,300
2016-10-17 2016-10-13 1.205 586,712 -12,617 0.02% 706,800
2016-10-03 2016-09-29 1.205 599,329 +12,617 0.02% 721,999
2016-09-13 2016-09-09 1.284 586,712 -10,094 0.02% 753,300
2016-09-12 2016-09-08 1.284 596,806 -31,544 0.02% 766,260
2016-09-08 2016-09-06 1.252 628,350 +31,544 0.02% 786,840
2016-09-01 2016-08-30 1.268 596,806 -31,544 0.02% 756,800
2016-08-30 2016-08-26 1.236 628,350 -94,631 0.02% 776,880
2016-08-25 2016-08-23 1.316 722,981 -29,020 0.02% 951,181
2016-08-24 2016-08-22 1.316 752,001 +51,732 0.02% 989,360
2016-08-22 2016-08-18 1.284 700,269 -31,544 0.02% 899,100
2016-08-19 2016-08-17 1.331 731,813 +94,631 0.02% 974,400
2016-08-18 2016-08-16 1.221 637,182 +31,544 0.02% 777,700
2016-08-15 2016-08-11 1.221 605,638 +20,188 0.02% 739,200
2016-08-12 2016-08-10 1.252 585,450 -20,188 0.02% 733,120
2016-08-11 2016-08-09 1.221 605,638 -31,544 0.02% 739,200
2016-08-10 2016-08-08 1.110 637,182 -18,926 0.02% 707,000
2016-08-09 2016-08-05 1.030 656,108 +1,262 0.02% 676,000
2016-08-01 2016-07-28 1.173 654,846 -25,235 0.02% 768,120
2016-07-28 2016-07-26 1.173 680,081 -31,544 0.02% 797,720
2016-07-26 2016-07-22 1.125 711,625 +30,282 0.02% 800,880
2016-07-21 2016-07-19 1.141 681,343 -63,087 0.02% 777,600
2016-07-15 2016-07-13 1.221 744,430 +1,261 0.02% 908,600
2016-07-14 2016-07-12 1.157 743,169 +12,618 0.02% 859,941
2016-07-12 2016-07-08 1.141 730,551 +31,544 0.02% 833,760
2016-07-08 2016-07-06 1.189 699,007 +146,362 0.02% 831,000
2016-07-07 2016-07-05 1.268 552,645 +20,188 0.02% 700,800
2016-07-06 2016-07-04 1.284 532,457 +85,799 0.02% 683,640
2016-06-28 2016-06-24 2.520 446,658 -18,926 0.01% 1,125,720
2016-06-27 2016-06-23 2.504 465,584 +18,926 0.01% 1,166,039
2016-06-15 2016-06-13 2.584 446,658 -15,141 0.01% 1,154,040
2016-05-04 2016-04-29 2.600 461,799 -10,094 0.01% 1,200,480
2016-05-03 2016-04-28 2.600 471,893 -25,235 0.01% 1,226,720
2016-03-01 2016-02-26 2.615 497,128 -68,134 0.01% 1,300,200
2016-01-05 2015-12-31 2.536 565,262 -41,638 0.02% 1,433,599
2015-12-23 2015-12-21 2.504 606,900 -12,617 0.02% 1,519,960
2015-12-16 2015-12-14 2.504 619,517 -12,618 0.02% 1,551,559
2015-12-15 2015-12-11 2.536 632,135 -147,624 0.02% 1,603,200
2015-12-09 2015-12-07 2.552 779,759 -63,087 0.02% 1,989,960
2015-12-07 2015-12-03 2.552 842,846 +12,617 0.02% 2,150,959
2015-12-03 2015-12-01 2.536 830,229 -150,148 0.02% 2,105,600
2015-12-02 2015-11-30 2.457 980,377 -750,739 0.03% 2,408,700
2015-11-12 2015-11-10 2.362 1,731,116 -31,543 0.05% 4,088,560
2015-11-10 2015-11-06 2.330 1,762,659 +31,543 0.05% 4,107,179
2015-11-06 2015-11-04 2.330 1,731,116 -34,067 0.05% 4,033,680
2015-11-05 2015-11-03 2.219 1,765,183 +31,544 0.05% 3,917,200
2015-10-29 2015-10-27 2.124 1,733,639 -18,926 0.05% 3,682,319
2015-10-28 2015-10-26 2.108 1,752,565 -25,235 0.05% 3,694,739
2015-10-27 2015-10-23 2.076 1,777,800 +189,262 0.05% 3,691,579
2015-10-26 2015-10-22 2.029 1,588,538 -6,309 0.05% 3,223,039
2015-10-20 2015-10-16 1.775 1,594,847 +126,174 0.05% 2,831,360
2015-10-19 2015-10-15 1.728 1,468,673 -29,020 0.04% 2,537,521
2015-10-15 2015-10-13 1.744 1,497,693 -6,308 0.04% 2,611,400
2015-09-30 2015-09-25 1.839 1,504,001 +6,308 0.04% 2,765,439
2015-09-24 2015-09-22 1.981 1,497,693 +6,309 0.04% 2,967,501
2015-09-18 2015-09-16 1.886 1,491,384 +12,617 0.04% 2,813,160
2015-09-01 2015-08-28 2.013 1,478,767 +37,853 0.04% 2,976,881
2015-08-31 2015-08-27 2.076 1,440,914 -12,618 0.04% 2,992,040
2015-08-28 2015-08-26 1.886 1,453,532 +12,618 0.04% 2,741,761
2015-08-11 2015-08-07 2.314 1,440,914 -31,544 0.04% 3,334,640
2015-07-30 2015-07-28 2.187 1,472,458 -12,617 0.04% 3,220,920
2015-07-29 2015-07-27 2.298 1,485,075 -189,262 0.04% 3,413,299
2015-07-27 2015-07-23 2.362 1,674,337 +189,262 0.05% 3,954,459
2015-07-14 2015-07-10 2.219 1,485,075 +6,308 0.04% 3,295,599
2015-07-13 2015-07-09 2.013 1,478,767 -63,087 0.04% 2,976,881
2015-07-10 2015-07-08 1.601 1,541,854 +12,618 0.05% 2,468,440
2015-07-08 2015-07-06 2.061 1,529,236 +63,087 0.04% 3,151,199
2015-07-06 2015-07-02 2.203 1,466,149 +30,282 0.04% 3,230,360
2015-07-03 2015-06-30 2.378 1,435,867 +321,745 0.04% 3,414,000
2015-07-02 2015-06-29 2.314 1,114,122 -31,544 0.03% 2,578,360
2015-06-29 2015-06-25 2.679 1,145,666 +31,544 0.03% 3,069,041
2015-06-26 2015-06-24 2.536 1,114,122 +1,262 0.03% 2,825,600
2015-06-25 2015-06-23 2.584 1,112,860 +31,544 0.04% 2,875,320
2015-06-24 2015-06-22 2.663 1,081,316 -16,403 0.04% 2,879,519
2015-06-23 2015-06-19 2.409 1,097,719 -292,725 0.04% 2,644,800
2015-06-19 2015-06-17 2.695 1,390,444 +750,739 0.05% 3,746,799
2015-06-16 2015-06-12 2.330 639,705 -52,994 0.02% 1,490,579
2015-06-03 2015-06-01 2.176 692,699 +1,264 0.02% 1,507,011
2015-05-22 2015-05-20 2.064 691,435 -31,486 0.02% 1,427,401
2015-05-12 2015-05-08 2.064 722,921 +12,595 0.03% 1,492,401
2015-04-30 2015-04-28 2.239 710,326 -170,025 0.02% 1,590,479
2015-04-29 2015-04-27 2.223 880,351 -31,486 0.03% 1,957,200
2015-04-24 2015-04-22 2.287 911,837 +31,486 0.03% 2,085,119
2015-04-21 2015-04-17 2.334 880,351 -6,297 0.03% 2,055,060
2015-04-20 2015-04-16 2.318 886,648 -37,784 0.03% 2,055,679
2015-04-17 2015-04-15 2.287 924,432 +6,298 0.03% 2,113,921
2015-04-16 2015-04-14 2.350 918,134 -343,829 0.03% 2,157,839
2015-04-15 2015-04-13 2.303 1,261,963 +69,270 0.04% 2,905,801
2015-04-14 2015-04-10 2.176 1,192,693 -18,892 0.04% 2,594,780
2015-04-13 2015-04-09 2.112 1,211,585 -31,486 0.04% 2,558,920
2015-04-10 2015-04-08 2.176 1,243,071 -31,486 0.04% 2,704,380
2015-04-09 2015-04-02 2.080 1,274,557 +88,161 0.04% 2,651,440
2015-04-08 2015-04-01 1.953 1,186,396 +18,892 0.04% 2,317,320
2015-04-02 2015-03-31 1.858 1,167,504 +18,891 0.04% 2,169,179
2015-04-01 2015-03-30 1.858 1,148,613 +69,270 0.04% 2,134,081
2015-03-30 2015-03-26 1.731 1,079,343 +12,594 0.04% 1,868,259
2015-03-27 2015-03-25 1.810 1,066,749 -31,486 0.04% 1,931,160
2015-03-26 2015-03-24 1.826 1,098,235 +31,486 0.04% 2,005,600
2015-03-25 2015-03-23 1.715 1,066,749 -12,594 0.04% 1,829,520
2015-03-24 2015-03-20 1.699 1,079,343 +51,637 0.04% 1,833,980
2015-03-23 2015-03-19 1.731 1,027,706 -81,864 0.04% 1,778,880
2015-03-20 2015-03-18 1.604 1,109,570 +25,189 0.04% 1,779,620
2015-03-19 2015-03-17 1.588 1,084,381 -44,081 0.04% 1,722,000
2015-03-18 2015-03-16 1.524 1,128,462 +54,156 0.04% 1,720,321
2015-03-17 2015-03-13 1.620 1,074,306 +2,519 0.04% 1,740,121
2015-03-16 2015-03-12 1.667 1,071,787 -31,486 0.04% 1,787,101
2015-03-11 2015-03-09 1.652 1,103,273 +3,779 0.04% 1,822,080
2015-03-10 2015-03-06 1.572 1,099,494 -56,675 0.04% 1,728,539
2015-03-09 2015-03-05 1.493 1,156,169 +22,670 0.04% 1,725,839
2015-03-06 2015-03-04 1.604 1,133,499 -21,411 0.04% 1,817,999
2015-03-05 2015-03-03 1.556 1,154,910 +15,113 0.04% 1,797,320
2015-03-04 2015-03-02 1.620 1,139,797 +356,423 0.04% 1,846,201
2015-03-03 2015-02-27 1.604 783,374 +12,594 0.03% 1,256,440
2015-02-16 2015-02-12 1.270 770,780 +2,519 0.03% 979,201
2015-01-08 2015-01-06 1.445 768,261 -18,891 0.03% 1,110,200
2015-01-06 2015-01-02 1.350 787,152 -141,058 0.03% 1,062,500
2014-12-19 2014-12-17 1.255 928,210 -62,972 0.03% 1,164,460
2014-12-16 2014-12-12 1.334 991,182 -6,297 0.03% 1,322,160
2014-12-12 2014-12-10 1.286 997,479 -37,784 0.04% 1,283,039
2014-12-11 2014-12-09 1.239 1,035,263 +119,647 0.04% 1,282,320
2014-11-18 2014-11-14 1.286 915,616 -31,486 0.03% 1,177,741
2014-11-13 2014-11-11 1.270 947,102 -2,519 0.03% 1,203,200
2014-10-30 2014-10-28 1.239 949,621 -113,350 0.03% 1,176,241
2014-10-29 2014-10-27 1.175 1,062,971 -44,080 0.04% 1,249,121
2014-10-28 2014-10-24 1.175 1,107,051 +62,972 0.04% 1,300,920
2014-10-27 2014-10-23 1.207 1,044,079 -1,259 0.04% 1,260,080
2014-10-24 2014-10-22 1.207 1,045,338 +31,486 0.04% 1,261,600
2014-10-23 2014-10-21 1.207 1,013,852 +96,977 0.04% 1,223,600
2014-10-22 2014-10-20 1.207 916,875 +2,519 0.03% 1,106,560
2014-10-17 2014-10-15 1.175 914,356 -12,595 0.03% 1,074,480
2014-10-15 2014-10-13 1.191 926,951 +62,973 0.03% 1,104,000
2014-10-06 2014-09-30 1.175 863,978 +62,972 0.03% 1,015,280
2014-08-22 2014-08-20 1.334 801,006 -144,836 0.03% 1,068,480
2014-08-21 2014-08-19 1.397 945,842 +56,675 0.03% 1,321,760
2014-08-20 2014-08-18 1.397 889,167 +6,297 0.03% 1,242,560
2014-08-19 2014-08-15 1.429 882,870 -251,889 0.03% 1,261,800
2014-08-18 2014-08-14 1.397 1,134,759 +251,889 0.04% 1,585,760
2014-08-15 2014-08-13 1.445 882,870 -188,917 0.03% 1,275,820
2014-08-14 2014-08-12 1.382 1,071,787 +5,038 0.04% 1,480,741
2014-08-13 2014-08-11 1.397 1,066,749 +246,851 0.04% 1,490,720
2014-08-11 2014-08-07 1.445 819,898 -18,892 0.03% 1,184,820
2014-08-07 2014-08-05 1.524 838,790 -163,727 0.03% 1,278,721
2014-08-06 2014-08-04 1.509 1,002,517 +188,916 0.04% 1,512,400
2014-08-05 2014-08-01 1.477 813,601 +37,784 0.03% 1,201,561
2014-08-01 2014-07-30 1.477 775,817 -9,446 0.03% 1,145,759
2014-07-30 2014-07-28 1.461 785,263 -37,783 0.03% 1,147,240
2014-07-25 2014-07-23 1.366 823,046 +6,297 0.03% 1,124,019
2014-07-22 2014-07-18 1.286 816,749 -31,486 0.03% 1,050,570
2014-07-21 2014-07-17 1.286 848,235 -81,864 0.03% 1,091,070
2014-07-18 2014-07-16 1.239 930,099 +50,378 0.03% 1,152,060
2014-07-11 2014-07-09 1.270 879,721 -31,487 0.03% 1,117,599
2014-07-09 2014-07-07 1.286 911,208 -18,891 0.03% 1,172,071
2014-07-08 2014-07-04 1.270 930,099 +28,967 0.03% 1,181,600
2014-07-07 2014-07-03 1.239 901,132 -12,594 0.03% 1,116,180
2014-07-03 2014-06-30 1.143 913,726 -31,487 0.03% 1,044,719
2014-06-25 2014-06-23 1.112 945,213 +31,487 0.03% 1,050,701
2014-06-17 2014-06-13 1.223 913,726 -18,892 0.03% 1,117,269
2014-06-16 2014-06-12 1.207 932,618 -44,081 0.03% 1,125,560
2014-06-13 2014-06-11 1.191 976,699 +44,081 0.03% 1,163,250
2014-06-12 2014-06-10 1.207 932,618 +31,486 0.03% 1,125,560
2014-06-11 2014-06-09 1.207 901,132 +25,189 0.03% 1,087,560
2014-06-10 2014-06-06 1.223 875,943 +37,783 0.03% 1,071,070
2014-06-09 2014-06-05 1.239 838,160 -62,972 0.03% 1,038,180
2014-06-06 2014-06-04 1.207 901,132 +6,297 0.03% 1,087,560
2014-06-05 2014-06-03 1.296 894,835 -31,486 0.03% 1,159,276
2014-06-04 2014-05-30 1.263 926,321 +78,098 0.03% 1,169,686
2014-05-30 2014-05-28 1.263 848,223 +48,783 0.03% 1,071,069
2014-05-29 2014-05-27 1.263 799,440 +30,490 0.03% 1,009,470
2014-05-28 2014-05-26 1.296 768,950 -24,392 0.03% 996,190
2014-05-27 2014-05-23 1.296 793,342 +6,098 0.03% 1,027,790
2014-05-26 2014-05-22 1.279 787,244 +24,392 0.03% 1,006,980
2014-05-23 2014-05-21 1.279 762,852 +60,979 0.03% 975,780
2014-05-22 2014-05-20 1.296 701,873 -79,273 0.03% 909,290
2014-05-21 2014-05-19 1.296 781,146 +12,196 0.03% 1,011,990
2014-05-20 2014-05-16 1.328 768,950 -30,490 0.03% 1,021,410
2014-05-19 2014-05-15 1.345 799,440 +109,763 0.03% 1,075,020
2014-05-16 2014-05-14 1.378 689,677 -60,979 0.03% 950,040
2014-05-15 2014-05-13 1.345 750,656 +60,979 0.03% 1,009,419
2014-04-23 2014-04-17 1.623 689,677 +18,294 0.02% 1,119,690
2014-04-17 2014-04-15 1.673 671,383 +14,635 0.02% 1,123,020
2014-04-14 2014-04-10 1.804 656,748 -36,588 0.02% 1,184,700
2014-04-11 2014-04-09 1.640 693,336 +15,855 0.03% 1,137,000
2014-04-09 2014-04-07 1.607 677,481 -91,469 0.02% 1,088,780
2014-04-08 2014-04-04 1.542 768,950 -48,784 0.03% 1,185,340
2014-04-03 2014-04-01 1.427 817,734 +24,392 0.03% 1,166,670
2014-04-02 2014-03-31 1.427 793,342 -60,979 0.03% 1,131,870
2014-04-01 2014-03-28 1.378 854,321 +60,979 0.03% 1,176,840
2014-03-31 2014-03-27 1.361 793,342 +125,618 0.03% 1,079,830
2014-03-27 2014-03-25 1.427 667,724 +18,293 0.02% 952,649
2014-03-26 2014-03-24 1.492 649,431 +91,470 0.02% 969,151
2014-03-25 2014-03-21 1.492 557,961 -60,980 0.02% 832,649
2014-03-05 2014-03-03 1.427 618,941 -30,490 0.02% 883,050
2014-03-04 2014-02-28 1.443 649,431 +18,294 0.02% 937,201
2014-03-03 2014-02-27 1.443 631,137 +60,980 0.02% 910,800
2014-02-26 2014-02-24 1.427 570,157 -6,098 0.02% 813,449
2014-02-25 2014-02-21 1.476 576,255 -48,784 0.02% 850,500
2014-02-24 2014-02-20 1.492 625,039 +18,294 0.02% 932,750
2014-02-21 2014-02-19 1.509 606,745 +60,979 0.02% 915,400
2014-02-20 2014-02-18 1.509 545,766 +18,294 0.02% 823,401
2014-02-17 2014-02-13 1.525 527,472 +24,392 0.02% 804,450
2014-02-14 2014-02-12 1.574 503,080 -42,686 0.02% 792,000
2014-02-13 2014-02-11 1.476 545,766 +30,490 0.02% 805,501
2014-02-11 2014-02-07 1.410 515,276 -6,098 0.02% 726,700
2014-02-10 2014-02-06 1.443 521,374 +18,294 0.02% 752,400
2014-02-05 2014-01-30 1.492 503,080 -15,855 0.02% 750,750
2014-01-29 2014-01-27 1.492 518,935 -1,219 0.02% 774,410
2014-01-28 2014-01-24 1.574 520,154 -36,588 0.02% 818,880
2014-01-22 2014-01-20 1.591 556,742 +48,784 0.02% 885,610
2014-01-17 2014-01-15 1.689 507,958 +8,537 0.02% 857,989
2014-01-15 2014-01-13 1.705 499,421 -2,439 0.02% 851,760
2014-01-14 2014-01-10 1.705 501,860 +60,979 0.02% 855,919
2014-01-02 2013-12-27 1.869 440,881 -6,098 0.02% 824,220
2013-12-23 2013-12-19 1.853 446,979 +3,659 0.02% 828,290
2013-12-06 2013-12-04 2.132 443,320 -60,980 0.02% 945,100
2013-12-05 2013-12-03 2.099 504,300 -18,293 0.02% 1,058,561
2013-12-04 2013-12-02 2.033 522,593 -60,980 0.02% 1,062,679
2013-12-02 2013-11-28 2.001 583,573 +60,980 0.02% 1,167,540
2013-11-29 2013-11-27 2.050 522,593 +9,756 0.02% 1,071,249
2013-11-26 2013-11-22 1.935 512,837 -12,196 0.02% 992,381
2013-11-20 2013-11-18 1.935 525,033 -2,439 0.02% 1,015,981
2013-11-13 2013-11-11 1.886 527,472 +12,196 0.02% 994,750
2013-09-26 2013-09-24 1.968 515,276 -12,196 0.02% 1,014,000
2013-09-25 2013-09-23 1.984 527,472 -6,098 0.02% 1,046,650
2013-09-24 2013-09-19 1.984 533,570 +6,098 0.02% 1,058,751
2013-09-19 2013-09-17 1.951 527,472 +19,514 0.02% 1,029,350
2013-09-16 2013-09-12 2.033 507,958 +12,196 0.02% 1,032,919
2013-09-13 2013-09-11 2.001 495,762 +12,195 0.02% 991,859
2013-09-11 2013-09-09 2.001 483,567 -12,195 0.02% 967,461
2013-08-22 2013-08-20 1.935 495,762 +2,439 0.02% 959,339
2013-08-16 2013-08-13 1.984 493,323 -24,392 0.02% 978,889
2013-08-15 2013-08-12 1.902 517,715 +24,392 0.02% 984,840
2013-08-13 2013-08-09 1.853 493,323 -1,220 0.02% 914,169
2013-08-06 2013-08-02 1.869 494,543 -3,659 0.02% 924,540
2013-08-05 2013-08-01 1.886 498,202 -19,513 0.02% 939,551
2013-08-02 2013-07-31 1.787 517,715 +21,953 0.02% 925,410
2013-07-31 2013-07-29 1.820 495,762 -60,980 0.02% 902,429
2013-07-30 2013-07-26 1.886 556,742 +64,638 0.02% 1,049,950
2013-07-29 2013-07-25 1.902 492,104 -79,273 0.02% 936,121
2013-07-24 2013-07-22 1.755 571,377 +18,294 0.02% 1,002,590
2013-07-23 2013-07-19 1.722 553,083 -12,196 0.02% 952,350
2013-07-19 2013-07-17 1.787 565,279 +30,490 0.02% 1,010,430
2013-07-17 2013-07-15 1.787 534,789 +20,733 0.02% 955,929
2013-07-15 2013-07-11 1.787 514,056 -18,294 0.02% 918,869
2013-07-12 2013-07-10 1.673 532,350 +18,294 0.02% 890,460
2013-07-09 2013-07-05 1.869 514,056 +18,294 0.02% 961,019
2013-07-03 2013-06-28 1.886 495,762 +6,097 0.02% 934,949
2013-06-28 2013-06-26 1.886 489,665 -15,854 0.02% 923,451
2013-06-14 2013-06-11 1.902 505,519 +3,659 0.02% 961,640
2013-06-04 2013-05-31 2.125 501,860 +11,232 0.02% 1,066,540
2013-06-03 2013-05-30 2.142 490,628 +5,976 0.02% 1,050,880
2013-04-30 2013-04-26 2.276 484,652 -4,781 0.02% 1,102,960
2013-04-25 2013-04-23 2.326 489,433 +11,952 0.02% 1,138,410
2013-04-24 2013-04-22 2.426 477,481 +4,781 0.02% 1,158,550
2013-04-23 2013-04-19 2.293 472,700 -5,976 0.02% 1,083,670
2013-04-17 2013-04-15 2.192 478,676 -23,904 0.02% 1,049,310
2013-04-16 2013-04-12 2.108 502,580 -11,952 0.02% 1,059,660
2013-04-15 2013-04-11 2.108 514,532 +4,781 0.02% 1,084,860
2013-04-09 2013-04-05 1.991 509,751 +2,390 0.02% 1,015,070
2013-03-26 2013-03-22 2.075 507,361 +11,952 0.02% 1,052,760
2013-03-21 2013-03-19 2.058 495,409 -5,976 0.02% 1,019,670
2013-03-20 2013-03-18 2.108 501,385 -7,171 0.02% 1,057,140
2013-03-01 2013-02-27 2.410 508,556 +1,195 0.02% 1,225,440
2013-02-28 2013-02-26 2.359 507,361 +5,976 0.02% 1,197,091
2013-02-22 2013-02-20 2.544 501,385 +9,562 0.02% 1,275,281
2013-02-20 2013-02-18 2.610 491,823 -59,760 0.02% 1,283,879
2013-02-19 2013-02-15 2.644 551,583 +59,760 0.02% 1,458,340
2013-02-14 2013-02-07 2.594 491,823 +1,195 0.02% 1,275,649
2013-01-30 2013-01-28 2.510 490,628 -5,976 0.02% 1,231,500
2013-01-28 2013-01-24 2.560 496,604 -8,366 0.02% 1,271,430
2013-01-22 2013-01-18 2.661 504,970 +9,561 0.02% 1,343,549
2013-01-18 2013-01-16 2.694 495,409 -4,781 0.02% 1,334,691
2013-01-15 2013-01-11 2.694 500,190 -43,027 0.02% 1,347,571
2013-01-11 2013-01-09 2.778 543,217 -4,780 0.02% 1,508,941
2013-01-10 2013-01-08 2.778 547,997 +16,732 0.02% 1,522,219
2013-01-08 2013-01-04 2.677 531,265 -35,856 0.02% 1,422,401
2013-01-07 2013-01-03 2.694 567,121 +35,856 0.02% 1,527,891
2013-01-04 2013-01-02 2.661 531,265 +8,367 0.02% 1,413,511
2013-01-03 2012-12-31 2.577 522,898 -29,880 0.02% 1,347,499
2013-01-02 2012-12-27 2.594 552,778 -15,538 0.02% 1,433,749
2012-12-28 2012-12-24 2.560 568,316 +15,538 0.02% 1,455,031
2012-12-27 2012-12-20 2.544 552,778 -239,039 0.02% 1,405,999
2012-12-21 2012-12-19 2.577 791,817 +250,991 0.03% 2,040,499
2012-12-20 2012-12-18 2.610 540,826 -8,367 0.02% 1,411,799
2012-12-19 2012-12-17 2.577 549,193 +43,027 0.02% 1,415,261
2012-12-18 2012-12-14 2.560 506,166 +27,490 0.02% 1,295,911
2012-12-17 2012-12-13 2.460 478,676 -5,976 0.02% 1,177,470
2012-12-13 2012-12-11 2.410 484,652 -5,976 0.02% 1,167,840
2012-12-12 2012-12-10 2.510 490,628 +5,976 0.02% 1,231,500
2012-12-11 2012-12-07 2.493 484,652 -21,514 0.02% 1,208,390
2012-12-07 2012-12-05 2.359 506,166 -314,336 0.02% 1,194,271
2012-12-06 2012-12-04 2.276 820,502 +268,919 0.03% 1,867,280
2012-12-05 2012-12-03 2.276 551,583 +29,880 0.02% 1,255,280
2012-12-03 2012-11-29 2.209 521,703 -179,280 0.02% 1,152,360
2012-11-30 2012-11-28 2.192 700,983 +179,280 0.03% 1,536,631
2012-11-23 2012-11-21 2.209 521,703 -152,985 0.02% 1,152,360
2012-11-22 2012-11-20 2.192 674,688 +152,985 0.02% 1,478,989
2012-11-19 2012-11-15 2.159 521,703 -223,502 0.02% 1,126,170
2012-11-16 2012-11-14 2.175 745,205 +239,039 0.03% 1,621,100
2012-11-15 2012-11-13 2.209 506,166 -5,976 0.02% 1,118,041
2012-11-14 2012-11-12 2.259 512,142 +3,586 0.02% 1,156,951
2012-11-09 2012-11-07 2.493 508,556 +23,904 0.02% 1,267,990
2012-11-07 2012-11-05 2.460 484,652 -137,448 0.02% 1,192,170
2012-11-06 2012-11-02 2.376 622,100 -11,952 0.02% 1,478,221
2012-11-05 2012-11-01 2.393 634,052 +17,928 0.02% 1,517,231
2012-11-02 2012-10-31 2.343 616,124 +3,586 0.02% 1,443,401
2012-11-01 2012-10-30 2.259 612,538 +9,562 0.02% 1,383,750
2012-10-31 2012-10-29 2.293 602,976 -5,976 0.02% 1,382,329
2012-10-30 2012-10-26 2.242 608,952 -7,172 0.02% 1,365,459
2012-10-29 2012-10-25 2.309 616,124 +9,562 0.02% 1,422,781
2012-10-25 2012-10-22 2.393 606,562 -2,390 0.02% 1,451,450
2012-10-24 2012-10-19 2.343 608,952 -121,910 0.02% 1,426,599
2012-10-22 2012-10-18 2.393 730,862 -143,424 0.03% 1,748,889
2012-10-19 2012-10-17 2.242 874,286 +80,078 0.03% 1,960,420
2012-10-18 2012-10-16 2.175 794,208 -47,808 0.03% 1,727,700
2012-10-17 2012-10-15 2.192 842,016 +49,003 0.03% 1,845,791
2012-10-16 2012-10-12 2.209 793,013 +10,757 0.03% 1,751,641
2012-10-15 2012-10-11 2.192 782,256 -71,712 0.03% 1,714,790
2012-10-12 2012-10-10 2.175 853,968 +29,880 0.03% 1,857,701
2012-10-11 2012-10-09 2.175 824,088 +268,919 0.03% 1,792,701
2012-10-05 2012-10-03 2.242 555,169 +35,856 0.02% 1,244,861
2012-09-28 2012-09-26 2.259 519,313 -11,952 0.02% 1,173,151
2012-09-27 2012-09-25 2.359 531,265 +11,952 0.02% 1,253,491
2012-09-26 2012-09-24 2.309 519,313 +8,367 0.02% 1,199,221
2012-09-25 2012-09-21 2.276 510,946 -5,976 0.02% 1,162,799
2012-09-21 2012-09-19 2.276 516,922 +5,976 0.02% 1,176,399
2012-09-18 2012-09-14 2.276 510,946 -47,808 0.02% 1,162,799
2012-09-14 2012-09-12 2.209 558,754 +11,952 0.02% 1,234,200
2012-09-13 2012-09-11 2.226 546,802 +11,952 0.02% 1,216,949
2012-09-12 2012-09-10 2.226 534,850 -23,904 0.02% 1,190,349
2012-09-11 2012-09-07 2.226 558,754 +59,760 0.02% 1,243,550
2012-08-31 2012-08-29 2.025 498,994 -17,928 0.02% 1,010,349
2012-08-23 2012-08-21 2.025 516,922 -15,538 0.02% 1,046,649
2012-08-17 2012-08-15 1.991 532,460 -3,585 0.02% 1,060,290
2012-08-16 2012-08-14 1.991 536,045 +9,561 0.02% 1,067,429
2012-08-13 2012-08-09 2.142 526,484 -2,390 0.02% 1,127,680
2012-08-06 2012-08-02 2.058 528,874 +11,952 0.02% 1,088,549
2012-08-03 2012-08-01 2.075 516,922 -29,880 0.02% 1,072,599
2012-08-02 2012-07-31 1.958 546,802 +29,880 0.02% 1,070,550
2012-07-27 2012-07-25 2.008 516,922 +11,952 0.02% 1,037,999
2012-07-25 2012-07-23 2.092 504,970 +17,928 0.02% 1,056,249
2012-07-23 2012-07-19 2.343 487,042 +8,964 0.02% 1,140,999
2012-07-20 2012-07-18 2.426 478,078 +39,441 0.02% 1,159,999
2012-07-19 2012-07-17 2.544 438,637 +2,390 0.02% 1,115,680
2012-07-17 2012-07-13 2.644 436,247 -11,952 0.02% 1,153,401
2012-07-12 2012-07-10 2.544 448,199 +29,880 0.02% 1,140,001
2012-07-10 2012-07-06 2.744 418,319 -43,027 0.02% 1,148,001
2012-07-09 2012-07-05 2.610 461,346 -23,904 0.02% 1,204,321
2012-07-06 2012-07-04 2.594 485,250 +47,808 0.02% 1,258,601
2012-06-29 2012-06-27 2.510 437,442 +17,928 0.02% 1,098,001
2012-06-28 2012-06-26 2.510 419,514 +33,466 0.02% 1,053,000
2012-06-26 2012-06-22 2.778 386,048 -15,538 0.01% 1,072,359
2012-06-20 2012-06-18 2.828 401,586 -20,318 0.01% 1,135,680
2012-06-19 2012-06-15 2.761 421,904 +7,171 0.02% 1,164,899
2012-06-18 2012-06-14 2.795 414,733 -56,174 0.02% 1,158,980
2012-06-15 2012-06-13 2.928 470,907 +21,513 0.02% 1,378,999
2012-06-14 2012-06-12 2.928 449,394 -9,561 0.02% 1,316,001
2012-06-13 2012-06-11 2.995 458,955 +1,195 0.02% 1,374,719
2012-06-12 2012-06-08 2.962 457,760 +5,976 0.02% 1,355,820
2012-06-11 2012-06-07 3.029 451,784 -14,343 0.02% 1,368,360
2012-06-08 2012-06-06 2.979 466,127 +9,562 0.02% 1,388,401
2012-06-05 2012-06-01 2.991 456,565 -77,688 0.02% 1,365,706
2012-06-04 2012-05-31 2.991 534,253 +129,514 0.02% 1,598,091
2012-06-01 2012-05-30 3.262 404,739 -11,834 0.02% 1,320,121
2012-05-31 2012-05-29 3.363 416,573 +53,255 0.02% 1,400,959
2012-05-29 2012-05-25 3.143 363,318 -138,463 0.01% 1,142,039
2012-05-28 2012-05-24 3.093 501,781 +59,172 0.02% 1,551,839
2012-05-23 2012-05-21 2.924 442,609 -59,172 0.02% 1,294,040
2012-05-22 2012-05-18 2.924 501,781 +43,787 0.02% 1,467,039
2012-05-21 2012-05-17 2.924 457,994 +88,759 0.02% 1,339,020
2012-05-08 2012-05-04 3.228 369,235 -4,734 0.01% 1,191,839
2012-04-26 2012-04-24 3.025 373,969 -67,457 0.01% 1,131,279
2012-04-24 2012-04-20 2.957 441,426 -23,669 0.02% 1,305,501
2012-04-20 2012-04-18 2.772 465,095 -11,834 0.02% 1,289,041
2012-04-19 2012-04-17 2.788 476,929 -108,877 0.02% 1,329,900
2012-04-18 2012-04-16 2.772 585,806 -80,475 0.02% 1,623,600
2012-04-17 2012-04-13 2.822 666,281 +118,345 0.03% 1,880,421
2012-04-10 2012-04-03 2.822 547,936 +47,338 0.02% 1,546,420
2012-04-05 2012-04-02 2.755 500,598 -17,752 0.02% 1,378,980
2012-04-03 2012-03-30 2.755 518,350 -4,733 0.02% 1,427,881
2012-04-02 2012-03-29 2.721 523,083 -11,835 0.02% 1,423,239
2012-03-30 2012-03-28 2.721 534,918 -11,834 0.02% 1,455,440
2012-03-29 2012-03-27 2.670 546,752 -50,889 0.02% 1,459,919
2012-03-28 2012-03-26 2.434 597,641 +35,504 0.02% 1,454,401
2012-03-23 2012-03-21 2.400 562,137 +5,917 0.02% 1,348,999
2012-03-22 2012-03-20 2.484 556,220 +17,752 0.02% 1,381,800
2012-03-21 2012-03-19 2.569 538,468 -17,752 0.02% 1,383,199
2012-03-20 2012-03-16 2.704 556,220 -41,421 0.02% 1,504,000
2012-03-19 2012-03-15 2.805 597,641 +5,918 0.02% 1,676,601
2012-03-16 2012-03-14 2.907 591,723 -86,392 0.02% 1,719,999
2012-03-15 2012-03-13 2.873 678,115 -11,834 0.03% 1,948,200
2012-03-14 2012-03-12 2.856 689,949 -9,468 0.03% 1,970,539
2012-03-13 2012-03-09 2.907 699,417 +27,219 0.03% 2,033,040
2012-03-12 2012-03-08 2.873 672,198 +14,202 0.03% 1,931,201
2012-03-07 2012-03-05 2.822 657,996 +24,852 0.03% 1,857,039
2012-03-06 2012-03-02 2.941 633,144 +71,007 0.03% 1,861,800
2012-03-05 2012-03-01 2.907 562,137 +42,604 0.02% 1,633,999
2012-03-02 2012-02-29 3.042 519,533 -11,835 0.02% 1,580,400
2012-03-01 2012-02-28 3.093 531,368 -10,651 0.02% 1,643,341
2012-02-29 2012-02-27 3.160 542,019 -59,172 0.02% 1,712,921
2012-02-28 2012-02-24 3.177 601,191 +106,510 0.02% 1,910,080
2012-02-24 2012-02-22 3.143 494,681 -48,521 0.02% 1,554,961
2012-02-23 2012-02-21 3.177 543,202 +88,758 0.02% 1,725,840
2012-02-22 2012-02-20 2.941 454,444 -11,834 0.02% 1,336,321
2012-02-21 2012-02-17 2.873 466,278 -59,172 0.02% 1,339,600
2012-02-20 2012-02-16 2.822 525,450 -76,924 0.02% 1,482,959
2012-02-17 2012-02-15 2.721 602,374 -5,918 0.02% 1,638,979
2012-02-15 2012-02-13 2.501 608,292 +29,587 0.02% 1,521,441
2012-02-14 2012-02-10 2.569 578,705 -3,551 0.02% 1,486,559
2012-02-13 2012-02-09 2.738 582,256 +4,734 0.02% 1,594,080
2012-02-10 2012-02-08 2.586 577,522 -131,363 0.02% 1,493,280
2012-02-09 2012-02-07 2.231 708,885 -11,834 0.03% 1,581,361
2012-02-08 2012-02-06 2.265 720,719 +85,208 0.03% 1,632,120
2012-02-06 2012-02-02 2.214 635,511 +11,835 0.03% 1,406,940
2012-02-03 2012-02-01 2.129 623,676 +11,834 0.02% 1,328,039
2012-01-31 2012-01-27 2.281 611,842 -414,206 0.02% 1,395,900
2012-01-30 2012-01-26 2.298 1,026,048 +414,206 0.04% 2,358,239
2012-01-26 2012-01-19 2.197 611,842 +11,834 0.02% 1,344,200
2012-01-20 2012-01-18 2.163 600,008 -5,917 0.02% 1,297,921
2012-01-18 2012-01-16 2.079 605,925 +11,835 0.02% 1,259,521
2012-01-16 2012-01-12 2.129 594,090 +11,834 0.02% 1,265,039
2012-01-10 2012-01-06 2.028 582,256 +5,917 0.02% 1,180,800
2012-01-09 2012-01-05 2.163 576,339 -10,651 0.02% 1,246,721
2012-01-06 2012-01-04 2.163 586,990 -7,100 0.02% 1,269,761
2011-12-29 2011-12-23 2.180 594,090 +17,751 0.02% 1,295,159
2011-12-23 2011-12-21 2.180 576,339 +17,752 0.02% 1,256,461
2011-12-21 2011-12-19 2.180 558,587 +11,835 0.02% 1,217,760
2011-12-08 2011-12-06 2.484 546,752 -59,173 0.02% 1,358,279
2011-12-07 2011-12-05 2.518 605,925 +41,421 0.02% 1,525,761
2011-12-06 2011-12-02 2.501 564,504 +34,320 0.02% 1,411,920
2011-12-05 2011-12-01 2.552 530,184 -28,403 0.02% 1,352,960
2011-11-30 2011-11-28 2.501 558,587 -22,485 0.02% 1,397,120
2011-11-28 2011-11-24 2.349 581,072 +2,367 0.02% 1,364,979
2011-11-23 2011-11-21 2.349 578,705 -2,367 0.02% 1,359,419
2011-11-21 2011-11-17 2.400 581,072 -11,835 0.02% 1,394,439
2011-11-16 2011-11-14 2.518 592,907 -13,018 0.02% 1,492,980
2011-11-15 2011-11-11 2.434 605,925 +13,018 0.02% 1,474,561
2011-11-11 2011-11-09 2.552 592,907 +23,669 0.02% 1,513,020
2011-11-10 2011-11-08 2.569 569,238 +1,184 0.02% 1,462,240
2011-11-09 2011-11-07 2.603 568,054 -65,090 0.02% 1,478,399
2011-11-08 2011-11-04 2.535 633,144 +17,752 0.03% 1,605,000
2011-11-07 2011-11-03 2.450 615,392 +29,586 0.02% 1,507,999
2011-11-03 2011-11-01 2.434 585,806 -17,752 0.02% 1,425,600
2011-11-02 2011-10-31 2.501 603,558 -17,752 0.02% 1,509,600
2011-11-01 2011-10-28 2.484 621,310 +24,853 0.02% 1,543,501
2011-10-31 2011-10-27 2.450 596,457 -409,473 0.02% 1,461,600
2011-10-28 2011-10-26 2.265 1,005,930 +385,804 0.04% 2,278,001
2011-10-27 2011-10-25 2.163 620,126 +23,669 0.02% 1,341,440
2011-10-26 2011-10-24 2.214 596,457 +5,917 0.02% 1,320,480
2011-10-24 2011-10-20 2.062 590,540 -11,834 0.02% 1,217,560
2011-10-20 2011-10-18 2.163 602,374 -29,587 0.02% 1,303,039
2011-10-19 2011-10-17 2.484 631,961 -76,924 0.03% 1,569,961
2011-10-18 2011-10-14 2.332 708,885 -76,924 0.03% 1,653,241
2011-10-17 2011-10-13 2.366 785,809 +183,435 0.03% 1,859,201
2011-10-13 2011-10-11 2.112 602,374 +17,751 0.02% 1,272,499
2011-10-12 2011-10-10 2.062 584,623 +17,752 0.02% 1,205,361
2011-10-11 2011-10-07 2.096 566,871 -23,669 0.02% 1,187,920
2011-10-10 2011-10-06 1.977 590,540 +29,586 0.02% 1,167,660
2011-10-03 2011-09-28 2.315 560,954 -218,937 0.02% 1,298,761
2011-09-30 2011-09-27 2.315 779,891 +236,689 0.03% 1,805,659
2011-09-28 2011-09-26 2.163 543,202 -20,119 0.02% 1,175,040
2011-09-27 2011-09-23 2.349 563,321 +5,918 0.02% 1,323,281
2011-09-26 2011-09-22 2.434 557,403 +5,917 0.02% 1,356,479
2011-09-23 2011-09-21 2.586 551,486 -35,504 0.02% 1,425,959
2011-09-22 2011-09-20 2.670 586,990 +11,835 0.02% 1,567,361
2011-09-20 2011-09-16 2.788 575,155 -22,486 0.02% 1,603,800
2011-09-19 2011-09-15 2.484 597,641 +34,320 0.02% 1,484,701
2011-09-16 2011-09-14 2.738 563,321 -11,834 0.02% 1,542,241
2011-09-15 2011-09-12 2.890 575,155 +5,917 0.02% 1,662,120
2011-09-14 2011-09-09 3.110 569,238 +17,752 0.02% 1,770,080
2011-09-08 2011-09-06 3.110 551,486 -35,504 0.02% 1,714,879
2011-09-07 2011-09-05 3.126 586,990 +29,587 0.02% 1,835,201
2011-09-02 2011-08-31 3.471 557,403 -11,005 0.02% 1,934,957
2011-09-01 2011-08-30 3.283 568,408 -5,848 0.02% 1,866,240
2011-08-31 2011-08-29 3.129 574,256 +17,544 0.02% 1,797,060
2011-08-30 2011-08-26 3.129 556,712 -11,696 0.02% 1,742,158
2011-08-29 2011-08-25 3.112 568,408 -11,696 0.02% 1,769,040
2011-08-26 2011-08-24 3.129 580,104 -23,391 0.02% 1,815,361
2011-08-25 2011-08-23 3.164 603,495 +5,848 0.02% 1,909,200
2011-08-24 2011-08-22 3.181 597,647 -141,517 0.02% 1,900,919
2011-08-23 2011-08-19 3.300 739,164 -33,918 0.03% 2,439,518
2011-08-22 2011-08-18 3.488 773,082 +29,239 0.03% 2,696,881
2011-08-18 2011-08-16 3.574 743,843 +30,409 0.03% 2,658,481
2011-08-17 2011-08-15 3.625 713,434 -28,070 0.03% 2,586,400
2011-08-16 2011-08-12 3.369 741,504 -46,782 0.03% 2,497,961
2011-08-15 2011-08-11 3.300 788,286 -22,222 0.03% 2,601,639
2011-08-12 2011-08-10 3.454 810,508 -3,509 0.03% 2,799,720
2011-08-11 2011-08-09 3.420 814,017 -12,865 0.03% 2,784,001
2011-08-10 2011-08-08 3.608 826,882 +11,696 0.03% 2,983,541
2011-08-09 2011-08-05 3.830 815,186 -12,865 0.03% 3,122,559
2011-08-08 2011-08-04 4.104 828,051 +14,034 0.03% 3,398,399
2011-08-05 2011-08-03 4.019 814,017 +4,679 0.03% 3,271,202
2011-08-04 2011-08-02 4.172 809,338 -4,679 0.03% 3,376,959
2011-08-03 2011-08-01 4.309 814,017 -11,695 0.03% 3,507,842
2011-08-02 2011-07-29 4.292 825,712 +12,865 0.03% 3,544,119
2011-08-01 2011-07-28 4.343 812,847 +78,361 0.03% 3,530,600
2011-07-29 2011-07-27 4.412 734,486 -138,009 0.03% 3,240,479
2011-07-28 2011-07-26 4.463 872,495 +194,148 0.03% 3,894,121
2011-07-27 2011-07-25 4.395 678,347 +11,695 0.03% 2,981,199
2011-07-26 2011-07-22 4.463 666,652 -25,730 0.03% 2,975,402
2011-07-25 2011-07-21 4.292 692,382 -32,748 0.03% 2,971,840
2011-07-22 2011-07-20 4.292 725,130 -17,543 0.03% 3,112,401
2011-07-21 2011-07-19 4.172 742,673 +44,443 0.03% 3,098,799
2011-07-20 2011-07-18 4.309 698,230 +11,696 0.03% 3,008,881
2011-07-19 2011-07-15 4.292 686,534 +116,956 0.03% 2,946,740
2011-07-18 2011-07-14 4.343 569,578 -24,561 0.02% 2,473,961
2011-07-15 2011-07-13 4.378 594,139 +14,035 0.02% 2,600,962
2011-07-14 2011-07-12 4.155 580,104 -12,865 0.02% 2,410,561
2011-07-13 2011-07-11 4.839 592,969 +1,170 0.02% 2,869,620
2011-07-12 2011-07-08 4.993 591,799 -67,835 0.02% 2,955,038
2011-07-11 2011-07-07 4.959 659,634 +99,413 0.03% 3,271,199
2011-07-08 2011-07-06 4.891 560,221 -5,848 0.02% 2,739,879
2011-07-07 2011-07-05 4.976 566,069 +70,174 0.02% 2,816,880
2011-07-06 2011-07-04 5.045 495,895 -61,987 0.02% 2,501,599
2011-07-05 2011-06-30 4.788 557,882 -60,817 0.02% 2,671,200
2011-07-04 2011-06-29 4.754 618,699 +7,017 0.02% 2,941,238
2011-06-30 2011-06-28 4.720 611,682 +29,239 0.02% 2,886,960
2011-06-29 2011-06-27 4.857 582,443 +24,561 0.02% 2,828,641
2011-06-28 2011-06-24 4.942 557,882 +17,543 0.02% 2,757,060
2011-06-27 2011-06-23 4.839 540,339 -15,204 0.02% 2,614,922
2011-06-24 2011-06-22 4.805 555,543 +17,544 0.02% 2,669,500
2011-06-23 2011-06-21 4.668 537,999 -87,718 0.02% 2,511,598
2011-06-22 2011-06-20 4.566 625,717 +79,531 0.03% 2,856,901
2011-06-21 2011-06-17 4.549 546,186 +19,882 0.02% 2,484,438
2011-06-17 2011-06-15 4.788 526,304 +11,696 0.02% 2,520,001
2011-06-16 2011-06-14 4.737 514,608 -32,748 0.02% 2,437,599
2011-06-15 2011-06-13 4.617 547,356 +32,748 0.02% 2,527,200
2011-06-13 2011-06-09 4.686 514,608 +14,035 0.02% 2,411,199
2011-06-10 2011-06-08 4.805 500,573 -93,566 0.02% 2,405,358
2011-06-08 2011-06-03 4.874 594,139 -43,273 0.02% 2,895,602
2011-06-07 2011-06-02 4.959 637,412 +23,391 0.03% 3,160,998
2011-06-03 2011-06-01 5.164 614,021 -125,143 0.02% 3,170,999
2011-06-02 2011-05-31 4.993 739,164 +164,908 0.03% 3,690,878
2011-06-01 2011-05-30 5.130 574,256 +35,087 0.02% 2,946,000
2011-05-31 2011-05-27 5.233 539,169 +11,696 0.02% 2,821,320
2011-05-25 2011-05-23 5.147 527,473 -29,239 0.02% 2,715,018
2011-05-24 2011-05-20 5.233 556,712 -12,866 0.02% 2,913,117
2011-05-23 2011-05-19 5.181 569,578 -203,504 0.02% 2,951,222
2011-05-20 2011-05-18 5.164 773,082 +116,957 0.03% 3,992,441
2011-05-19 2011-05-17 5.164 656,125 +160,230 0.03% 3,388,438
2011-05-18 2011-05-16 5.216 495,895 +33,917 0.02% 2,586,399
2011-05-17 2011-05-13 5.558 461,978 -5,848 0.02% 2,567,501
2011-05-16 2011-05-12 5.541 467,826 +14,035 0.02% 2,592,002
2011-05-13 2011-05-11 5.729 453,791 -23,391 0.02% 2,599,601
2011-05-12 2011-05-09 5.660 477,182 -5,848 0.02% 2,700,959
2011-05-11 2011-05-06 5.506 483,030 -1,170 0.02% 2,659,720
2011-05-09 2011-05-05 5.421 484,200 -23,391 0.02% 2,624,763
2011-05-06 2011-05-04 5.301 507,591 +22,222 0.02% 2,690,801
2011-05-05 2011-05-03 5.506 485,369 -21,052 0.02% 2,672,600
2011-05-04 2011-04-29 5.472 506,421 +10,526 0.02% 2,771,199
2011-05-03 2011-04-28 5.609 495,895 +52,630 0.02% 2,781,439
2011-04-29 2011-04-27 5.780 443,265 +39,765 0.02% 2,562,041
2011-04-28 2011-04-26 5.985 403,500 -349,699 0.02% 2,415,002
2011-04-27 2011-04-21 6.088 753,199 +389,465 0.03% 4,585,279
2011-04-26 2011-04-20 6.225 363,734 -30,409 0.01% 2,264,077
2011-04-21 2011-04-19 6.190 394,143 -23,391 0.02% 2,439,879
2011-04-20 2011-04-18 6.207 417,534 -5,848 0.02% 2,591,818
2011-04-19 2011-04-15 6.173 423,382 +25,730 0.02% 2,613,639
2011-04-18 2011-04-14 6.002 397,652 -10,526 0.02% 2,386,801
2011-04-15 2011-04-13 5.865 408,178 +10,526 0.02% 2,394,141
2011-04-13 2011-04-11 5.883 397,652 -30,408 0.02% 2,339,201
2011-04-12 2011-04-08 5.729 428,060 -118,126 0.02% 2,452,197
2011-04-11 2011-04-07 5.797 546,186 -112,279 0.02% 3,166,258
2011-04-08 2011-04-06 5.780 658,465 +221,048 0.03% 3,805,883
2011-04-07 2011-04-04 5.609 437,417 -192,978 0.02% 2,453,440
2011-04-06 2011-04-01 5.712 630,395 +171,926 0.03% 3,600,520
2011-04-04 2011-03-31 5.883 458,469 -115,787 0.02% 2,696,959
2011-04-01 2011-03-30 5.814 574,256 +127,483 0.02% 3,338,800
2011-03-31 2011-03-29 5.746 446,773 +47,952 0.02% 2,567,037
2011-03-30 2011-03-28 5.883 398,821 -35,087 0.02% 2,346,078
2011-03-29 2011-03-25 5.883 433,908 -67,835 0.02% 2,552,478
2011-03-28 2011-03-24 5.831 501,743 -22,222 0.02% 2,925,780
2011-03-25 2011-03-23 5.831 523,965 -9,356 0.02% 3,055,362
2011-03-24 2011-03-22 5.677 533,321 +76,021 0.02% 3,027,839
2011-03-23 2011-03-21 5.609 457,300 -5,847 0.02% 2,564,963
2011-03-22 2011-03-18 5.541 463,147 -11,696 0.02% 2,566,078
2011-03-21 2011-03-17 5.521 474,843 -5,848 0.02% 2,621,465
2011-03-18 2011-03-16 5.727 480,691 -60,056 0.02% 2,752,955
2011-03-17 2011-03-15 5.693 540,747 +2,326 0.02% 3,078,301
2011-03-16 2011-03-14 5.779 538,421 +17,443 0.02% 3,111,360
2011-03-15 2011-03-11 5.383 520,978 -81,402 0.02% 2,804,482
2011-03-14 2011-03-10 5.383 602,380 -30,236 0.02% 3,242,678
2011-03-10 2011-03-08 5.297 632,616 +13,955 0.03% 3,351,042
2011-03-09 2011-03-07 5.142 618,661 -58,145 0.03% 3,181,360
2011-03-08 2011-03-04 5.091 676,806 -4,651 0.03% 3,445,441
2011-03-07 2011-03-03 4.970 681,457 -84,892 0.03% 3,387,078
2011-03-04 2011-03-02 4.816 766,349 +5,815 0.03% 3,690,401
2011-03-03 2011-03-01 4.833 760,534 +34,887 0.03% 3,675,479
2011-03-02 2011-02-28 4.609 725,647 +75,588 0.03% 3,344,638
2011-02-28 2011-02-24 4.644 650,059 -5,815 0.03% 3,018,599
2011-02-25 2011-02-23 4.730 655,874 -5,814 0.03% 3,102,002
2011-02-22 2011-02-18 4.970 661,688 -58,145 0.03% 3,288,820
2011-02-21 2011-02-17 5.022 719,833 -40,701 0.03% 3,614,961
2011-02-18 2011-02-16 4.919 760,534 -17,444 0.03% 3,740,879
2011-02-17 2011-02-15 4.798 777,978 -58,145 0.03% 3,733,021
2011-02-16 2011-02-14 4.781 836,123 +5,815 0.03% 3,997,642
2011-02-15 2011-02-11 4.626 830,308 +23,258 0.03% 3,841,320
2011-02-11 2011-02-09 4.609 807,050 -29,073 0.03% 3,719,839
2011-02-10 2011-02-08 4.712 836,123 +27,910 0.03% 3,940,122
2011-02-09 2011-02-07 4.712 808,213 -172,109 0.03% 3,808,600
2011-02-08 2011-02-02 4.730 980,322 +54,656 0.04% 4,636,501
2011-02-01 2011-01-28 4.592 925,666 -110,475 0.04% 4,250,642
2011-01-31 2011-01-27 4.678 1,036,141 +34,887 0.04% 4,847,041
2011-01-28 2011-01-26 4.712 1,001,254 +23,258 0.04% 4,718,281
2011-01-27 2011-01-25 4.816 977,996 +5,815 0.04% 4,709,600
2011-01-26 2011-01-24 4.730 972,181 +44,190 0.04% 4,597,998
2011-01-25 2011-01-21 4.919 927,991 +19,769 0.04% 4,564,558
2011-01-24 2011-01-20 5.005 908,222 -20,932 0.04% 4,545,419
2011-01-21 2011-01-19 5.074 929,154 -26,747 0.04% 4,714,099
2011-01-20 2011-01-18 4.919 955,901 -90,706 0.04% 4,701,841
2011-01-19 2011-01-17 4.884 1,046,607 -3,488 0.04% 5,112,001
2011-01-18 2011-01-14 4.919 1,050,095 +97,683 0.04% 5,165,158
2011-01-17 2011-01-13 5.022 952,412 +139,547 0.04% 4,782,959
2011-01-14 2011-01-12 5.297 812,865 +44,190 0.03% 4,305,842
2011-01-13 2011-01-11 5.366 768,675 -26,746 0.03% 4,124,642
2011-01-12 2011-01-10 5.332 795,421 -50,005 0.03% 4,240,799
2011-01-11 2011-01-07 5.418 845,426 -54,656 0.03% 4,580,102
2011-01-10 2011-01-06 5.349 900,082 -46,516 0.04% 4,814,281
2011-01-07 2011-01-05 5.091 946,598 +46,516 0.04% 4,818,882
2011-01-06 2011-01-04 5.142 900,082 +89,543 0.04% 4,628,521
2011-01-05 2011-01-03 5.005 810,539 -29,072 0.03% 4,056,541
2011-01-04 2010-12-31 4.902 839,611 +34,887 0.03% 4,115,399
2011-01-03 2010-12-29 4.936 804,724 -9,304 0.03% 3,972,078
2010-12-30 2010-12-28 4.953 814,028 +5,815 0.03% 4,032,002
2010-12-29 2010-12-24 4.953 808,213 +20,932 0.03% 4,003,200
2010-12-28 2010-12-22 5.056 787,281 -40,701 0.03% 3,980,761
2010-12-23 2010-12-21 5.074 827,982 -17,444 0.03% 4,200,799
2010-12-22 2010-12-20 5.005 845,426 -5,814 0.03% 4,231,141
2010-12-17 2010-12-15 5.056 851,240 +3,488 0.03% 4,304,159
2010-12-16 2010-12-14 5.177 847,752 -24,420 0.03% 4,388,583
2010-12-15 2010-12-13 5.022 872,172 -16,281 0.04% 4,379,998
2010-12-14 2010-12-10 5.039 888,453 -2,326 0.04% 4,477,041
2010-12-13 2010-12-09 5.074 890,779 +19,770 0.04% 4,519,402
2010-12-10 2010-12-08 5.177 871,009 +34,886 0.04% 4,508,978
2010-12-09 2010-12-07 5.332 836,123 -8,140 0.03% 4,457,802
2010-12-08 2010-12-06 5.297 844,263 +20,932 0.03% 4,472,161
2010-12-07 2010-12-03 5.125 823,331 -11,629 0.03% 4,219,682
2010-12-06 2010-12-02 5.091 834,960 -11,629 0.03% 4,250,562
2010-12-03 2010-12-01 5.142 846,589 -43,027 0.03% 4,353,442
2010-12-02 2010-11-30 5.125 889,616 +5,815 0.04% 4,559,401
2010-12-01 2010-11-29 4.764 883,801 -2,326 0.04% 4,210,399
2010-11-30 2010-11-26 4.695 886,127 -23,258 0.04% 4,160,520
2010-11-29 2010-11-25 4.833 909,385 +46,516 0.04% 4,394,840
2010-11-26 2010-11-24 4.781 862,869 +4,651 0.03% 4,125,519
2010-11-25 2010-11-23 4.712 858,218 +50,005 0.03% 4,044,242
2010-11-23 2010-11-19 5.022 808,213 -26,747 0.03% 4,058,800
2010-11-22 2010-11-18 5.022 834,960 +47,679 0.03% 4,193,122
2010-11-19 2010-11-17 4.712 787,281 -32,561 0.03% 3,709,961
2010-11-18 2010-11-16 4.919 819,842 +122,104 0.03% 4,032,600
2010-11-17 2010-11-15 4.970 697,738 +126,756 0.03% 3,468,001
2010-11-16 2010-11-12 5.280 570,982 +58,145 0.02% 3,014,739
2010-11-15 2010-11-11 5.538 512,837 -16,281 0.02% 2,840,038
2010-11-12 2010-11-10 5.452 529,118 +10,466 0.02% 2,884,701
2010-11-11 2010-11-09 5.314 518,652 +27,910 0.02% 2,756,281
2010-11-10 2010-11-08 5.418 490,742 -20,932 0.02% 2,658,598
2010-11-09 2010-11-05 5.452 511,674 -50,005 0.02% 2,789,598
2010-11-08 2010-11-04 5.263 561,679 +5,815 0.02% 2,955,960
2010-11-05 2010-11-03 5.263 555,864 +32,561 0.02% 2,925,357
2010-11-04 2010-11-02 5.297 523,303 +198,855 0.02% 2,771,998
2010-11-03 2010-11-01 5.435 324,448 +2,326 0.01% 1,763,279
2010-11-02 2010-10-29 5.160 322,122 -44,190 0.01% 1,661,998
2010-11-01 2010-10-28 5.263 366,312 -48,842 0.01% 1,927,798
2010-10-29 2010-10-27 5.280 415,154 -44,190 0.02% 2,191,980
2010-10-28 2010-10-26 5.624 459,344 +82,566 0.02% 2,583,299
2010-10-26 2010-10-22 5.710 376,778 -11,629 0.02% 2,151,357
2010-10-25 2010-10-21 5.761 388,407 +19,769 0.02% 2,237,798
2010-10-22 2010-10-20 5.607 368,638 +17,443 0.01% 2,066,839
2010-10-21 2010-10-19 5.847 351,195 -32,561 0.01% 2,053,602
2010-10-20 2010-10-18 5.435 383,756 -23,258 0.02% 2,085,601
2010-10-19 2010-10-15 5.503 407,014 +110,475 0.02% 2,240,001
2010-10-18 2010-10-14 5.503 296,539 -48,841 0.01% 1,632,002
2010-10-15 2010-10-13 5.142 345,380 +34,887 0.01% 1,776,059
2010-10-14 2010-10-12 4.558 310,493 +34,887 0.01% 1,415,098
2010-10-13 2010-10-11 4.540 275,606 -3,489 0.01% 1,251,358
2010-10-12 2010-10-08 4.712 279,095 +45,353 0.01% 1,315,199
2010-10-11 2010-10-07 4.695 233,742 -23,258 0.01% 1,097,459
2010-10-08 2010-10-06 4.695 257,000 -11,629 0.01% 1,206,659
2010-10-07 2010-10-05 4.523 268,629 +31,398 0.01% 1,215,060
2010-10-06 2010-10-04 4.300 237,231 -146,525 0.01% 1,020,001
2010-10-05 2010-09-30 4.024 383,756 -11,629 0.02% 1,544,401
2010-09-30 2010-09-28 3.835 395,385 +69,774 0.02% 1,516,401
2010-09-29 2010-09-27 3.956 325,611 +39,538 0.01% 1,288,000
2010-09-28 2010-09-24 3.990 286,073 +46,516 0.01% 1,141,442
2010-09-27 2010-09-22 4.076 239,557 -122,104 0.01% 976,441
2010-09-24 2010-09-21 4.128 361,661 -232,579 0.01% 1,492,801
2010-09-22 2010-09-20 4.024 594,240 +210,484 0.02% 2,391,480
2010-09-21 2010-09-17 4.059 383,756 -4,651 0.02% 1,557,601
2010-09-17 2010-09-15 4.076 388,407 +11,629 0.02% 1,583,158
2010-09-16 2010-09-14 4.093 376,778 +67,448 0.02% 1,542,238
2010-09-15 2010-09-13 4.110 309,330 -222,114 0.01% 1,271,478
2010-09-14 2010-09-10 4.093 531,444 -60,470 0.02% 2,175,321
2010-09-13 2010-09-09 4.042 591,914 +224,439 0.02% 2,392,299
2010-09-10 2010-09-08 4.059 367,475 +138,384 0.01% 1,491,519
2010-09-09 2010-09-07 4.024 229,091 +63,960 0.01% 921,962
2010-09-08 2010-09-06 3.887 165,131 -155,828 0.01% 641,839
2010-09-07 2010-09-03 3.749 320,959 -244,209 0.01% 1,203,358
2010-09-06 2010-09-02 3.646 565,168 +254,675 0.02% 2,060,641
2010-09-03 2010-09-01 3.698 310,493 +180,249 0.01% 1,148,099
2010-09-02 2010-08-31 3.663 130,244 -26,747 0.01% 477,119
2010-09-01 2010-08-30 3.560 156,991 -163,968 0.01% 558,900
2010-08-31 2010-08-27 3.491 320,959 -41,865 0.01% 1,120,559
2010-08-30 2010-08-26 3.422 362,824 +120,942 0.02% 1,241,761
2010-08-27 2010-08-25 3.543 241,882 -75,589 0.01% 856,958
2010-08-26 2010-08-24 3.594 317,471 -283,746 0.01% 1,141,141
2010-08-25 2010-08-23 3.336 601,217 0.03% 2,005,958

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top