History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 150,150,000 | +0 | 2.75% | 510,510,000 |
| 2025-10-13 | 2025-10-09 | 3.530 | 150,150,000 | +0 | 2.75% | 530,029,500 |
| 2025-10-10 | 2025-10-08 | 3.330 | 150,150,000 | -70,000 | 2.75% | 499,999,500 |
| 2025-10-09 | 2025-10-06 | 3.270 | 150,220,000 | -26,000 | 2.75% | 491,219,400 |
| 2025-10-08 | 2025-10-03 | 3.300 | 150,246,000 | -54,000 | 2.75% | 495,811,800 |
| 2025-10-06 | 2025-10-02 | 3.300 | 150,300,000 | -30,000 | 2.75% | 495,990,000 |
| 2025-10-03 | 2025-09-30 | 3.290 | 150,330,000 | -28,000 | 2.75% | 494,585,700 |
| 2025-10-02 | 2025-09-29 | 3.290 | 150,358,000 | +54,000 | 2.75% | 494,677,820 |
| 2025-09-30 | 2025-09-26 | 3.140 | 150,304,000 | -94,000 | 2.75% | 471,954,560 |
| 2025-09-29 | 2025-09-25 | 3.040 | 150,398,000 | -14,000 | 2.75% | 457,209,920 |
| 2025-09-26 | 2025-09-24 | 3.060 | 150,412,000 | -948,000 | 2.75% | 460,260,720 |
| 2025-09-25 | 2025-09-23 | 3.100 | 151,360,000 | -1,122,000 | 2.77% | 469,216,000 |
| 2025-09-24 | 2025-09-22 | 2.970 | 152,482,000 | -44,000 | 2.79% | 452,871,540 |
| 2025-09-23 | 2025-09-19 | 2.850 | 152,526,000 | -258,000 | 2.79% | 434,699,100 |
| 2025-09-22 | 2025-09-18 | 2.700 | 152,784,000 | -348,000 | 2.80% | 412,516,800 |
| 2025-09-19 | 2025-09-17 | 2.710 | 153,132,000 | -320,000 | 2.80% | 414,987,720 |
| 2025-09-18 | 2025-09-16 | 2.760 | 153,452,000 | +118,000 | 2.81% | 423,527,520 |
| 2025-09-17 | 2025-09-15 | 2.820 | 153,334,000 | -8,000 | 2.81% | 432,401,880 |
| 2025-09-16 | 2025-09-12 | 2.840 | 153,342,000 | -130,000 | 2.81% | 435,491,280 |
| 2025-09-15 | 2025-09-11 | 2.800 | 153,472,000 | -10,000 | 2.81% | 429,721,600 |
| 2025-09-12 | 2025-09-10 | 2.810 | 153,482,000 | -1,140,000 | 2.81% | 431,284,420 |
| 2025-09-11 | 2025-09-09 | 2.740 | 154,622,000 | -368,000 | 2.83% | 423,664,280 |
| 2025-09-10 | 2025-09-08 | 2.770 | 154,990,000 | -26,000 | 2.84% | 429,322,300 |
| 2025-09-09 | 2025-09-05 | 2.860 | 155,016,000 | -84,000 | 2.84% | 443,345,760 |
| 2025-09-08 | 2025-09-04 | 2.800 | 155,100,000 | +102,000 | 2.84% | 434,280,000 |
| 2025-09-05 | 2025-09-03 | 2.900 | 154,998,000 | -998,000 | 2.84% | 449,494,200 |
| 2025-09-04 | 2025-09-02 | 2.770 | 155,996,000 | -42,000 | 2.86% | 432,108,920 |
| 2025-09-03 | 2025-09-01 | 2.700 | 156,038,000 | -144,000 | 2.86% | 421,302,600 |
| 2025-09-02 | 2025-08-29 | 2.660 | 156,182,000 | -66,000 | 2.86% | 415,444,120 |
| 2025-09-01 | 2025-08-28 | 2.720 | 156,248,000 | -1,270,000 | 2.86% | 424,994,560 |
| 2025-08-29 | 2025-08-27 | 2.590 | 157,518,000 | -156,000 | 2.88% | 407,971,620 |
| 2025-08-28 | 2025-08-26 | 2.570 | 157,674,000 | +150,000 | 2.89% | 405,222,180 |
| 2025-08-27 | 2025-08-25 | 2.470 | 157,524,000 | +88,000 | 2.88% | 389,084,280 |
| 2025-08-26 | 2025-08-22 | 2.460 | 157,436,000 | -140,000 | 2.88% | 387,292,560 |
| 2025-08-25 | 2025-08-21 | 2.410 | 157,576,000 | -2,342,000 | 2.88% | 379,758,160 |
| 2025-08-22 | 2025-08-20 | 2.330 | 159,918,000 | +80,000 | 2.93% | 372,608,940 |
| 2025-08-21 | 2025-08-19 | 2.330 | 159,838,000 | +46,000 | 2.93% | 372,422,540 |
| 2025-08-20 | 2025-08-18 | 2.350 | 159,792,000 | +94,000 | 2.93% | 375,511,200 |
| 2025-08-19 | 2025-08-15 | 2.410 | 159,698,000 | -190,000 | 2.92% | 384,872,180 |
| 2025-08-18 | 2025-08-14 | 2.330 | 159,888,000 | +94,000 | 2.93% | 372,539,040 |
| 2025-08-15 | 2025-08-13 | 2.350 | 159,794,000 | +98,000 | 2.93% | 375,515,900 |
| 2025-08-14 | 2025-08-12 | 2.340 | 159,696,000 | +220,000 | 2.92% | 373,688,640 |
| 2025-08-13 | 2025-08-11 | 2.390 | 159,476,000 | -260,000 | 2.92% | 381,147,640 |
| 2025-08-12 | 2025-08-08 | 2.250 | 159,736,000 | -68,000 | 2.92% | 359,406,000 |
| 2025-08-11 | 2025-08-07 | 2.220 | 159,804,000 | +102,000 | 2.93% | 354,764,880 |
| 2025-08-08 | 2025-08-06 | 2.160 | 159,702,000 | -128,000 | 2.92% | 344,956,320 |
| 2025-08-07 | 2025-08-05 | 2.120 | 159,830,000 | -188,000 | 2.93% | 338,839,600 |
| 2025-08-06 | 2025-08-04 | 2.090 | 160,018,000 | -28,000 | 2.93% | 334,437,620 |
| 2025-08-05 | 2025-08-01 | 2.050 | 160,046,000 | -18,000 | 2.93% | 328,094,300 |
| 2025-08-04 | 2025-07-31 | 2.010 | 160,064,000 | -226,000 | 2.93% | 321,728,640 |
| 2025-08-01 | 2025-07-30 | 2.010 | 160,290,000 | -150,000 | 2.93% | 322,182,900 |
| 2025-07-31 | 2025-07-29 | 2.030 | 160,440,000 | +224,000 | 2.94% | 325,693,200 |
| 2025-07-30 | 2025-07-28 | 2.030 | 160,216,000 | -62,000 | 2.93% | 325,238,480 |
| 2025-07-29 | 2025-07-25 | 2.080 | 160,278,000 | +794,000 | 2.93% | 333,378,240 |
| 2025-07-28 | 2025-07-24 | 2.120 | 159,484,000 | +654,000 | 2.92% | 338,106,080 |
| 2025-07-25 | 2025-07-23 | 1.820 | 158,830,000 | +106,000 | 2.91% | 289,070,600 |
| 2025-07-24 | 2025-07-22 | 1.890 | 158,724,000 | -648,000 | 2.91% | 299,988,360 |
| 2025-07-23 | 2025-07-21 | 1.860 | 159,372,000 | +774,000 | 2.92% | 296,431,920 |
| 2025-07-22 | 2025-07-18 | 1.760 | 158,598,000 | -300,000 | 2.90% | 279,132,480 |
| 2025-07-21 | 2025-07-17 | 1.760 | 158,898,000 | -1,198,000 | 2.91% | 279,660,480 |
| 2025-07-18 | 2025-07-16 | 1.700 | 160,096,000 | -180,000 | 2.93% | 272,163,200 |
| 2025-07-17 | 2025-07-15 | 1.700 | 160,276,000 | -52,000 | 2.93% | 272,469,200 |
| 2025-07-16 | 2025-07-14 | 1.730 | 160,328,000 | +52,000 | 2.94% | 277,367,440 |
| 2025-07-14 | 2025-07-10 | 1.690 | 160,276,000 | -46,000 | 2.93% | 270,866,440 |
| 2025-07-11 | 2025-07-09 | 1.670 | 160,322,000 | -114,000 | 2.93% | 267,737,740 |
| 2025-07-10 | 2025-07-08 | 1.680 | 160,436,000 | -160,000 | 2.94% | 269,532,480 |
| 2025-07-09 | 2025-07-07 | 1.630 | 160,596,000 | +170,000 | 2.94% | 261,771,480 |
| 2025-07-08 | 2025-07-04 | 1.630 | 160,426,000 | +6,000 | 2.94% | 261,494,380 |
| 2025-07-07 | 2025-07-03 | 1.620 | 160,420,000 | -100,000 | 2.94% | 259,880,400 |
| 2025-07-04 | 2025-07-02 | 1.610 | 160,520,000 | +70,000 | 2.94% | 258,437,200 |
| 2025-07-03 | 2025-06-30 | 1.510 | 160,450,000 | -150,000 | 2.94% | 242,279,500 |
| 2025-07-02 | 2025-06-27 | 1.530 | 160,600,000 | -104,000 | 2.94% | 245,718,000 |
| 2025-06-30 | 2025-06-26 | 1.510 | 160,704,000 | -136,000 | 2.94% | 242,663,040 |
| 2025-06-25 | 2025-06-23 | 1.390 | 160,840,000 | -10,000 | 2.94% | 223,567,600 |
| 2025-06-23 | 2025-06-19 | 1.290 | 160,850,000 | +2,026,000 | 2.94% | 207,496,500 |
| 2025-06-20 | 2025-06-18 | 1.350 | 158,824,000 | +12,000 | 2.91% | 214,412,400 |
| 2025-06-19 | 2025-06-17 | 1.340 | 158,812,000 | +10,000 | 2.91% | 212,808,080 |
| 2025-06-18 | 2025-06-16 | 1.340 | 158,802,000 | +60,000 | 2.91% | 212,794,680 |
| 2025-06-17 | 2025-06-13 | 1.340 | 158,742,000 | -100,000 | 2.91% | 212,714,280 |
| 2025-06-16 | 2025-06-12 | 1.380 | 158,842,000 | -100,000 | 2.91% | 219,201,960 |
| 2025-06-13 | 2025-06-11 | 1.390 | 158,942,000 | +170,000 | 2.91% | 220,929,380 |
| 2025-06-12 | 2025-06-10 | 1.390 | 158,772,000 | +330,000 | 2.91% | 220,693,080 |
| 2025-06-11 | 2025-06-09 | 1.350 | 158,442,000 | +280,000 | 2.90% | 213,896,700 |
| 2025-06-09 | 2025-06-05 | 1.380 | 158,162,000 | -20,000 | 2.90% | 218,263,560 |
| 2025-06-06 | 2025-06-04 | 1.390 | 158,182,000 | -70,000 | 2.90% | 219,872,980 |
| 2025-06-05 | 2025-06-03 | 1.380 | 158,252,000 | -212,000 | 2.90% | 218,387,760 |
| 2025-06-04 | 2025-06-02 | 1.400 | 158,464,000 | +70,000 | 2.90% | 221,849,600 |
| 2025-06-03 | 2025-05-30 | 1.440 | 158,394,000 | +100,000 | 2.90% | 228,087,360 |
| 2025-05-30 | 2025-05-28 | 1.460 | 158,294,000 | -50,000 | 2.90% | 231,109,240 |
| 2025-05-29 | 2025-05-27 | 1.478 | 158,344,000 | +110,000 | 2.90% | 234,028,595 |
| 2025-05-28 | 2025-05-26 | 1.457 | 158,234,000 | +4,065,735 | 2.90% | 230,617,878 |
| 2025-05-22 | 2025-05-20 | 1.509 | 154,168,265 | -42,870 | 2.90% | 232,603,980 |
| 2025-05-21 | 2025-05-19 | 1.509 | 154,211,135 | -175,375 | 2.90% | 232,668,660 |
| 2025-05-20 | 2025-05-16 | 1.529 | 154,386,510 | +9,743 | 2.90% | 236,102,420 |
| 2025-05-16 | 2025-05-14 | 1.570 | 154,376,767 | +9,743 | 2.90% | 242,425,441 |
| 2025-05-15 | 2025-05-13 | 1.550 | 154,367,024 | -29,229 | 2.90% | 239,241,381 |
| 2025-05-14 | 2025-05-12 | 1.550 | 154,396,253 | +29,229 | 2.90% | 239,286,680 |
| 2025-05-13 | 2025-05-09 | 1.540 | 154,367,024 | -194,861 | 2.90% | 237,657,001 |
| 2025-05-12 | 2025-05-08 | 1.560 | 154,561,885 | +93,534 | 2.90% | 241,129,760 |
| 2025-05-09 | 2025-05-07 | 1.581 | 154,468,351 | -97,431 | 2.90% | 244,154,679 |
| 2025-05-08 | 2025-05-06 | 1.611 | 154,565,782 | +33,126 | 2.90% | 249,067,940 |
| 2025-05-07 | 2025-05-02 | 1.622 | 154,532,656 | -75,995 | 2.90% | 250,600,641 |
| 2025-05-06 | 2025-04-30 | 1.601 | 154,608,651 | -9,743 | 2.90% | 247,550,159 |
| 2025-04-29 | 2025-04-25 | 1.611 | 154,618,394 | -9,744 | 2.91% | 249,152,719 |
| 2025-04-28 | 2025-04-24 | 1.601 | 154,628,138 | +19,487 | 2.91% | 247,581,361 |
| 2025-04-25 | 2025-04-23 | 1.622 | 154,608,651 | -114,968 | 2.90% | 250,723,879 |
| 2025-04-24 | 2025-04-22 | 1.601 | 154,723,619 | -239,680 | 2.91% | 247,734,239 |
| 2025-04-23 | 2025-04-17 | 1.509 | 154,963,299 | -3,897 | 2.91% | 233,803,501 |
| 2025-04-17 | 2025-04-15 | 1.499 | 154,967,196 | -292,292 | 2.91% | 232,218,840 |
| 2025-04-16 | 2025-04-14 | 1.509 | 155,259,488 | +23,384 | 2.92% | 234,250,381 |
| 2025-04-15 | 2025-04-11 | 1.468 | 155,236,104 | -19,486 | 2.92% | 227,841,900 |
| 2025-04-11 | 2025-04-09 | 1.386 | 155,255,590 | +97,430 | 2.92% | 215,122,500 |
| 2025-04-10 | 2025-04-08 | 1.355 | 155,158,160 | -38,972 | 2.92% | 210,210,000 |
| 2025-04-09 | 2025-04-07 | 1.283 | 155,197,132 | -17,537 | 2.92% | 199,112,500 |
| 2025-04-08 | 2025-04-03 | 1.468 | 155,214,669 | +97,430 | 2.92% | 227,810,439 |
| 2025-04-07 | 2025-04-02 | 1.468 | 155,117,239 | -48,715 | 2.91% | 227,667,440 |
| 2025-04-03 | 2025-04-01 | 1.457 | 155,165,954 | +194,861 | 2.92% | 226,146,360 |
| 2025-04-02 | 2025-03-31 | 1.437 | 154,971,093 | -194,861 | 2.91% | 222,681,200 |
| 2025-04-01 | 2025-03-28 | 1.499 | 155,165,954 | +194,861 | 2.92% | 232,516,680 |
| 2025-03-31 | 2025-03-27 | 1.540 | 154,971,093 | -294,240 | 2.91% | 238,587,000 |
| 2025-03-28 | 2025-03-26 | 1.529 | 155,265,333 | +5,845 | 2.92% | 237,446,399 |
| 2025-03-27 | 2025-03-25 | 1.509 | 155,259,488 | +9,744 | 2.92% | 234,250,381 |
| 2025-03-25 | 2025-03-21 | 1.519 | 155,249,744 | +181,220 | 2.92% | 235,829,119 |
| 2025-03-24 | 2025-03-20 | 1.529 | 155,068,524 | +19,486 | 2.91% | 237,145,421 |
| 2025-03-21 | 2025-03-19 | 1.560 | 155,049,038 | +29,230 | 2.91% | 241,889,761 |
| 2025-03-20 | 2025-03-18 | 1.581 | 155,019,808 | +56,509 | 2.91% | 245,026,319 |
| 2025-03-19 | 2025-03-17 | 1.540 | 154,963,299 | +185,118 | 2.91% | 238,575,001 |
| 2025-03-14 | 2025-03-12 | 1.694 | 154,778,181 | +48,716 | 2.91% | 262,119,001 |
| 2025-03-13 | 2025-03-11 | 1.714 | 154,729,465 | -3,898 | 2.91% | 265,212,700 |
| 2025-03-12 | 2025-03-10 | 1.724 | 154,733,363 | +58,459 | 2.91% | 266,807,521 |
| 2025-03-11 | 2025-03-07 | 1.837 | 154,674,904 | -13,640 | 2.91% | 284,169,660 |
| 2025-03-10 | 2025-03-06 | 1.796 | 154,688,544 | -35,075 | 2.91% | 277,843,999 |
| 2025-03-07 | 2025-03-05 | 1.837 | 154,723,619 | -52,613 | 2.91% | 284,259,159 |
| 2025-03-05 | 2025-03-03 | 1.745 | 154,776,232 | -97,431 | 2.91% | 270,058,600 |
| 2025-03-04 | 2025-02-28 | 1.694 | 154,873,663 | -91,584 | 2.91% | 262,280,701 |
| 2025-03-03 | 2025-02-27 | 1.745 | 154,965,247 | +62,355 | 2.91% | 270,388,400 |
| 2025-02-28 | 2025-02-26 | 1.683 | 154,902,892 | -121,788 | 2.91% | 260,740,321 |
| 2025-02-27 | 2025-02-25 | 1.663 | 155,024,680 | -29,229 | 2.91% | 257,763,060 |
| 2025-02-25 | 2025-02-21 | 1.560 | 155,053,909 | -19,486 | 2.91% | 241,897,360 |
| 2025-02-24 | 2025-02-20 | 1.540 | 155,073,395 | +3,897 | 2.91% | 238,744,500 |
| 2025-02-21 | 2025-02-19 | 1.622 | 155,069,498 | -58,458 | 2.91% | 251,471,220 |
| 2025-02-20 | 2025-02-18 | 1.622 | 155,127,956 | -11,692 | 2.91% | 251,566,020 |
| 2025-02-18 | 2025-02-14 | 1.663 | 155,139,648 | -52,612 | 2.91% | 257,954,220 |
| 2025-02-14 | 2025-02-12 | 1.611 | 155,192,260 | +19,486 | 2.92% | 250,077,449 |
| 2025-02-13 | 2025-02-11 | 1.529 | 155,172,774 | -17,538 | 2.92% | 237,304,850 |
| 2025-02-11 | 2025-02-07 | 1.540 | 155,190,312 | -50,664 | 2.92% | 238,924,500 |
| 2025-02-10 | 2025-02-06 | 1.529 | 155,240,976 | -282,548 | 2.92% | 237,409,150 |
| 2025-02-07 | 2025-02-05 | 1.499 | 155,523,524 | -309,829 | 2.92% | 233,052,500 |
| 2025-02-06 | 2025-02-04 | 1.427 | 155,833,353 | +418,951 | 2.93% | 222,320,769 |
| 2025-02-05 | 2025-02-03 | 1.457 | 155,414,402 | +29,229 | 2.92% | 226,508,460 |
| 2025-02-04 | 2025-01-28 | 1.509 | 155,385,173 | -405,311 | 2.92% | 234,440,010 |
| 2025-02-03 | 2025-01-24 | 1.499 | 155,790,484 | +171,478 | 2.93% | 233,452,540 |
| 2025-01-27 | 2025-01-23 | 1.499 | 155,619,006 | -87,688 | 2.92% | 233,195,580 |
| 2025-01-24 | 2025-01-22 | 1.509 | 155,706,694 | +204,604 | 2.93% | 234,925,110 |
| 2025-01-23 | 2025-01-21 | 1.519 | 155,502,090 | -64,304 | 2.92% | 236,212,441 |
| 2025-01-22 | 2025-01-20 | 1.499 | 155,566,394 | +50,664 | 2.92% | 233,116,740 |
| 2025-01-21 | 2025-01-17 | 1.570 | 155,515,730 | +85,739 | 2.92% | 244,214,010 |
| 2025-01-20 | 2025-01-16 | 1.499 | 155,429,991 | +107,174 | 2.92% | 232,912,340 |
| 2025-01-16 | 2025-01-14 | 1.457 | 155,322,817 | -247,474 | 2.92% | 226,374,979 |
| 2025-01-15 | 2025-01-13 | 1.478 | 155,570,291 | -3,897 | 2.92% | 229,929,120 |
| 2025-01-14 | 2025-01-10 | 1.499 | 155,574,188 | +3,897 | 2.92% | 233,128,420 |
| 2025-01-13 | 2025-01-09 | 1.519 | 155,570,291 | -415,054 | 2.92% | 236,316,040 |
| 2025-01-10 | 2025-01-08 | 1.550 | 155,985,345 | +116,917 | 2.93% | 241,749,490 |
| 2025-01-08 | 2025-01-06 | 1.622 | 155,868,428 | -48,716 | 2.93% | 252,766,819 |
| 2025-01-07 | 2025-01-03 | 1.622 | 155,917,144 | +7,795 | 2.93% | 252,845,820 |
| 2025-01-06 | 2025-01-02 | 1.622 | 155,909,349 | +48,715 | 2.93% | 252,833,180 |
| 2025-01-03 | 2024-12-31 | 1.622 | 155,860,634 | -11,692 | 2.93% | 252,754,180 |
| 2025-01-02 | 2024-12-27 | 1.683 | 155,872,326 | -77,944 | 2.93% | 262,372,121 |
| 2024-12-30 | 2024-12-24 | 1.847 | 155,950,270 | -54,561 | 2.93% | 288,113,400 |
| 2024-12-27 | 2024-12-20 | 1.786 | 156,004,831 | +48,715 | 2.93% | 278,607,060 |
| 2024-12-23 | 2024-12-19 | 1.765 | 155,956,116 | -9,743 | 2.93% | 275,318,680 |
| 2024-12-20 | 2024-12-18 | 1.796 | 155,965,859 | -302,035 | 2.93% | 280,138,250 |
| 2024-12-19 | 2024-12-17 | 1.735 | 156,267,894 | -23,383 | 2.94% | 271,057,410 |
| 2024-12-18 | 2024-12-16 | 1.755 | 156,291,277 | +87,687 | 2.94% | 274,306,230 |
| 2024-12-17 | 2024-12-13 | 1.776 | 156,203,590 | +62,356 | 2.93% | 277,358,791 |
| 2024-12-16 | 2024-12-12 | 1.796 | 156,141,234 | +35,075 | 2.93% | 280,453,250 |
| 2024-12-13 | 2024-12-11 | 1.765 | 156,106,159 | +7,794 | 2.93% | 275,583,560 |
| 2024-12-12 | 2024-12-10 | 1.765 | 156,098,365 | -116,916 | 2.94% | 275,569,801 |
| 2024-12-11 | 2024-12-09 | 1.745 | 156,215,281 | -54,561 | 2.94% | 272,569,500 |
| 2024-12-10 | 2024-12-06 | 1.673 | 156,269,842 | +37,023 | 2.94% | 261,437,329 |
| 2024-12-09 | 2024-12-05 | 1.735 | 156,232,819 | +17,538 | 2.94% | 270,996,570 |
| 2024-12-06 | 2024-12-04 | 1.714 | 156,215,281 | -37,024 | 2.94% | 267,759,450 |
| 2024-12-05 | 2024-12-03 | 1.694 | 156,252,305 | -120,814 | 2.94% | 264,615,450 |
| 2024-12-04 | 2024-12-02 | 1.694 | 156,373,119 | -374,133 | 2.94% | 264,820,050 |
| 2024-12-03 | 2024-11-29 | 1.560 | 156,747,252 | +52,612 | 2.95% | 244,539,120 |
| 2024-12-02 | 2024-11-28 | 1.529 | 156,694,640 | +1,490,688 | 2.95% | 239,632,231 |
| 2024-11-29 | 2024-11-27 | 1.560 | 155,203,952 | -116,917 | 2.92% | 242,131,440 |
| 2024-11-28 | 2024-11-26 | 1.560 | 155,320,869 | -38,972 | 2.92% | 242,313,840 |
| 2024-11-27 | 2024-11-25 | 1.529 | 155,359,841 | +7,794 | 2.92% | 237,590,930 |
| 2024-11-26 | 2024-11-22 | 1.529 | 155,352,047 | -114,968 | 2.92% | 237,579,011 |
| 2024-11-25 | 2024-11-21 | 1.540 | 155,467,015 | -381,927 | 2.93% | 239,350,501 |
| 2024-11-22 | 2024-11-20 | 1.457 | 155,848,942 | -510,536 | 2.93% | 227,141,779 |
| 2024-11-20 | 2024-11-18 | 1.334 | 156,359,478 | -9,744 | 2.94% | 208,627,899 |
| 2024-11-19 | 2024-11-15 | 1.314 | 156,369,222 | -74,047 | 2.94% | 205,431,041 |
| 2024-11-18 | 2024-11-14 | 1.314 | 156,443,269 | +46,767 | 2.94% | 205,528,320 |
| 2024-11-15 | 2024-11-13 | 1.365 | 156,396,502 | +81,842 | 2.94% | 213,492,930 |
| 2024-11-14 | 2024-11-12 | 1.345 | 156,314,660 | -38,973 | 2.94% | 210,172,469 |
| 2024-11-13 | 2024-11-11 | 1.406 | 156,353,633 | -1,757,647 | 2.94% | 219,853,491 |
| 2024-11-12 | 2024-11-08 | 1.273 | 158,111,280 | -25,332 | 2.98% | 201,228,440 |
| 2024-11-11 | 2024-11-07 | 1.262 | 158,136,612 | -101,328 | 2.98% | 199,637,610 |
| 2024-11-08 | 2024-11-06 | 1.201 | 158,237,940 | +35,075 | 2.98% | 190,020,871 |
| 2024-11-07 | 2024-11-05 | 1.252 | 158,202,865 | -9,743 | 2.98% | 198,097,501 |
| 2024-11-06 | 2024-11-04 | 1.252 | 158,212,608 | -48,715 | 2.98% | 198,109,700 |
| 2024-11-05 | 2024-11-01 | 1.283 | 158,261,323 | -746,318 | 2.98% | 203,043,750 |
| 2024-11-04 | 2024-10-31 | 1.191 | 159,007,641 | -124,711 | 2.99% | 189,313,160 |
| 2024-10-31 | 2024-10-29 | 1.129 | 159,132,352 | +9,743 | 2.99% | 179,661,900 |
| 2024-10-30 | 2024-10-28 | 1.150 | 159,122,609 | +38,972 | 2.99% | 182,917,280 |
| 2024-10-29 | 2024-10-25 | 1.119 | 159,083,637 | +97,431 | 2.99% | 177,974,110 |
| 2024-10-28 | 2024-10-24 | 1.139 | 158,986,206 | -89,636 | 2.99% | 181,128,690 |
| 2024-10-25 | 2024-10-23 | 1.139 | 159,075,842 | +185,118 | 2.99% | 181,230,810 |
| 2024-10-24 | 2024-10-22 | 1.160 | 158,890,724 | +29,229 | 2.99% | 184,281,530 |
| 2024-10-23 | 2024-10-21 | 1.180 | 158,861,495 | -9,743 | 2.99% | 187,508,650 |
| 2024-10-22 | 2024-10-18 | 1.191 | 158,871,238 | -19,486 | 2.99% | 189,150,760 |
| 2024-10-21 | 2024-10-17 | 1.108 | 158,890,724 | -7,795 | 2.99% | 176,127,480 |
| 2024-10-18 | 2024-10-16 | 1.150 | 158,898,519 | +105,225 | 2.99% | 182,659,680 |
| 2024-10-17 | 2024-10-15 | 1.119 | 158,793,294 | +9,743 | 2.99% | 177,649,290 |
| 2024-10-15 | 2024-10-10 | 1.139 | 158,783,551 | -1,948 | 2.99% | 180,897,810 |
| 2024-10-14 | 2024-10-09 | 1.139 | 158,785,499 | -97,431 | 2.99% | 180,900,030 |
| 2024-10-10 | 2024-10-08 | 1.191 | 158,882,930 | -255,268 | 2.99% | 189,164,680 |
| 2024-10-09 | 2024-10-07 | 1.283 | 159,138,198 | -376,082 | 2.99% | 204,168,750 |
| 2024-10-08 | 2024-10-04 | 1.211 | 159,514,280 | -48,715 | 3.00% | 193,190,780 |
| 2024-10-07 | 2024-10-03 | 1.160 | 159,562,995 | +672,271 | 3.00% | 185,061,230 |
| 2024-10-04 | 2024-10-02 | 1.170 | 158,890,724 | +3,678,977 | 2.99% | 185,912,340 |
| 2024-10-03 | 2024-09-30 | 1.180 | 155,211,747 | -323,469 | 2.92% | 183,200,751 |
| 2024-10-02 | 2024-09-27 | 1.047 | 155,535,216 | -292,292 | 2.93% | 162,829,740 |
| 2024-09-30 | 2024-09-26 | 1.016 | 155,827,508 | -97,430 | 2.93% | 158,337,630 |
| 2024-09-26 | 2024-09-24 | 0.944 | 155,924,938 | -3,897 | 2.93% | 147,234,040 |
| 2024-09-23 | 2024-09-19 | 0.924 | 155,928,835 | +730,729 | 2.93% | 144,036,900 |
| 2024-09-12 | 2024-09-10 | 0.872 | 155,198,106 | +1,461,458 | 2.92% | 135,397,350 |
| 2024-09-11 | 2024-09-09 | 0.883 | 153,736,648 | +1,364,028 | 2.89% | 135,700,260 |
| 2024-09-03 | 2024-08-30 | 0.903 | 152,372,620 | +730,729 | 2.87% | 137,624,080 |
| 2024-09-02 | 2024-08-29 | 0.872 | 151,641,891 | +40,921 | 2.85% | 132,294,850 |
| 2024-08-30 | 2024-08-28 | 0.872 | 151,600,970 | +683,962 | 2.85% | 132,259,150 |
| 2024-08-28 | 2024-08-26 | 0.872 | 150,917,008 | +779,445 | 2.84% | 131,662,450 |
| 2024-08-27 | 2024-08-23 | 0.862 | 150,137,563 | +9,743 | 2.83% | 129,441,480 |
| 2024-08-26 | 2024-08-22 | 0.893 | 150,127,820 | +1,274,392 | 2.83% | 134,055,690 |
| 2024-08-23 | 2024-08-21 | 0.913 | 148,853,428 | +1,461,458 | 2.80% | 135,973,310 |
| 2024-08-22 | 2024-08-20 | 0.985 | 147,391,970 | +11,692 | 2.77% | 145,227,840 |
| 2024-08-21 | 2024-08-19 | 1.119 | 147,380,278 | +633,298 | 2.77% | 164,881,029 |
| 2024-08-19 | 2024-08-15 | 1.078 | 146,746,980 | +387,774 | 2.76% | 158,147,850 |
| 2024-08-16 | 2024-08-14 | 1.088 | 146,359,206 | -19,486 | 2.75% | 159,232,140 |
| 2024-08-15 | 2024-08-13 | 1.098 | 146,378,692 | +633,298 | 2.75% | 160,755,730 |
| 2024-08-13 | 2024-08-09 | 1.098 | 145,745,394 | +974,306 | 2.74% | 160,060,230 |
| 2024-08-09 | 2024-08-07 | 1.088 | 144,771,088 | +487,153 | 2.72% | 157,504,340 |
| 2024-08-08 | 2024-08-06 | 1.067 | 144,283,935 | +362,441 | 2.72% | 154,012,560 |
| 2024-08-07 | 2024-08-05 | 1.026 | 143,921,494 | +2,513,709 | 2.71% | 147,717,000 |
| 2024-08-06 | 2024-08-02 | 1.108 | 141,407,785 | +754,112 | 2.66% | 156,747,960 |
| 2024-08-05 | 2024-08-01 | 1.037 | 140,653,673 | +682,014 | 2.65% | 145,806,630 |
| 2024-08-01 | 2024-07-30 | 1.067 | 139,971,659 | +1,461,458 | 2.63% | 149,409,520 |
| 2024-07-31 | 2024-07-29 | 1.108 | 138,510,201 | +730,729 | 2.61% | 153,536,040 |
| 2024-07-30 | 2024-07-26 | 1.098 | 137,779,472 | -38,972 | 2.59% | 151,311,911 |
| 2024-07-29 | 2024-07-25 | 1.088 | 137,818,444 | +730,729 | 2.59% | 149,940,180 |
| 2024-07-25 | 2024-07-23 | 1.098 | 137,087,715 | +1,948,612 | 2.58% | 150,552,210 |
| 2024-07-24 | 2024-07-22 | 1.119 | 135,139,103 | -29,230 | 2.54% | 151,186,269 |
| 2024-07-23 | 2024-07-19 | 1.139 | 135,168,333 | +773,599 | 2.54% | 153,993,630 |
| 2024-07-22 | 2024-07-18 | 1.170 | 134,394,734 | +1,184,756 | 2.53% | 157,250,460 |
| 2024-07-19 | 2024-07-17 | 1.191 | 133,209,978 | +38,972 | 2.51% | 158,598,679 |
| 2024-07-18 | 2024-07-16 | 1.191 | 133,171,006 | +1,948,611 | 2.51% | 158,552,280 |
| 2024-07-17 | 2024-07-15 | 1.119 | 131,222,395 | +1,217,882 | 2.47% | 146,804,470 |
| 2024-07-16 | 2024-07-12 | 1.108 | 130,004,513 | +2,893,687 | 2.45% | 144,107,640 |
| 2024-07-15 | 2024-07-11 | 1.108 | 127,110,826 | +730,729 | 2.39% | 140,900,040 |
| 2024-07-12 | 2024-07-10 | 1.088 | 126,380,097 | +759,959 | 2.38% | 137,495,781 |
| 2024-07-11 | 2024-07-09 | 1.088 | 125,620,138 | +1,948,611 | 2.36% | 136,668,980 |
| 2024-07-10 | 2024-07-08 | 1.139 | 123,671,527 | +1,169,167 | 2.33% | 140,895,630 |
| 2024-07-09 | 2024-07-05 | 1.150 | 122,502,360 | -5,846 | 2.31% | 140,820,960 |
| 2024-07-08 | 2024-07-04 | 1.139 | 122,508,206 | +1,364,028 | 2.31% | 139,570,290 |
| 2024-07-05 | 2024-07-03 | 1.119 | 121,144,178 | +1,056,147 | 2.28% | 135,529,509 |
| 2024-07-04 | 2024-07-02 | 1.088 | 120,088,031 | +2,184,393 | 2.26% | 130,650,300 |
| 2024-07-03 | 2024-06-28 | 1.057 | 117,903,638 | -19,486 | 2.22% | 124,643,390 |
| 2024-07-02 | 2024-06-27 | 1.037 | 117,923,124 | +1,432,229 | 2.22% | 122,243,330 |
| 2024-06-28 | 2024-06-26 | 1.057 | 116,490,895 | +38,972 | 2.19% | 123,149,890 |
| 2024-06-27 | 2024-06-25 | 1.067 | 116,451,923 | +374,133 | 2.19% | 124,303,920 |
| 2024-06-26 | 2024-06-24 | 1.057 | 116,077,790 | +824,263 | 2.18% | 122,713,170 |
| 2024-06-25 | 2024-06-21 | 1.057 | 115,253,527 | +1,430,280 | 2.17% | 121,841,790 |
| 2024-06-21 | 2024-06-19 | 1.108 | 113,823,247 | -9,743 | 2.14% | 126,171,001 |
| 2024-06-20 | 2024-06-18 | 1.078 | 113,832,990 | +1,364,028 | 2.14% | 122,676,750 |
| 2024-06-19 | 2024-06-17 | 1.108 | 112,468,962 | -29,229 | 2.12% | 124,669,800 |
| 2024-06-18 | 2024-06-14 | 1.119 | 112,498,191 | +38,972 | 2.12% | 125,856,850 |
| 2024-06-17 | 2024-06-13 | 1.139 | 112,459,219 | +974,306 | 2.12% | 128,121,750 |
| 2024-06-14 | 2024-06-12 | 1.129 | 111,484,913 | +516,382 | 2.10% | 125,867,500 |
| 2024-06-13 | 2024-06-11 | 1.150 | 110,968,531 | +730,729 | 2.09% | 127,562,400 |
| 2024-06-11 | 2024-06-06 | 1.129 | 110,237,802 | +886,618 | 2.07% | 124,459,500 |
| 2024-06-06 | 2024-06-04 | 1.139 | 109,351,184 | +66,253 | 2.06% | 124,580,850 |
| 2024-06-04 | 2024-05-31 | 1.088 | 109,284,931 | +1,831,694 | 2.06% | 118,897,020 |
| 2024-05-31 | 2024-05-29 | 1.170 | 107,453,237 | -352,698 | 2.02% | 125,727,180 |
| 2024-05-30 | 2024-05-28 | 1.207 | 107,805,935 | +1,547,197 | 2.03% | 130,108,742 |
| 2024-05-29 | 2024-05-27 | 1.207 | 106,258,738 | +2,575,910 | 2.00% | 128,241,462 |
| 2024-05-28 | 2024-05-24 | 1.186 | 103,682,828 | +1,602,728 | 1.99% | 122,956,430 |
| 2024-05-27 | 2024-05-23 | 1.196 | 102,080,100 | +676,539 | 1.96% | 122,127,061 |
| 2024-05-24 | 2024-05-22 | 1.238 | 101,403,561 | +1,048,158 | 1.95% | 125,574,420 |
| 2024-05-23 | 2024-05-21 | 1.217 | 100,355,403 | -127,685 | 1.93% | 122,170,040 |
| 2024-05-22 | 2024-05-20 | 1.322 | 100,483,088 | +1,543,651 | 1.93% | 132,870,780 |
| 2024-05-20 | 2024-05-16 | 1.343 | 98,939,437 | +15,246 | 1.90% | 132,906,240 |
| 2024-05-17 | 2024-05-14 | 1.322 | 98,924,191 | -310,636 | 1.90% | 130,809,420 |
| 2024-05-16 | 2024-05-13 | 1.322 | 99,234,827 | +455,472 | 1.91% | 131,220,180 |
| 2024-05-14 | 2024-05-10 | 1.312 | 98,779,355 | +161,988 | 1.90% | 129,581,250 |
| 2024-05-13 | 2024-05-09 | 1.333 | 98,617,367 | +714,653 | 1.90% | 131,438,650 |
| 2024-05-09 | 2024-05-07 | 1.322 | 97,902,714 | +1,551,274 | 1.88% | 129,458,700 |
| 2024-05-08 | 2024-05-06 | 1.343 | 96,351,440 | +573,628 | 1.85% | 129,429,760 |
| 2024-05-07 | 2024-05-03 | 1.249 | 95,777,812 | +57,172 | 1.84% | 119,612,850 |
| 2024-05-06 | 2024-05-02 | 1.228 | 95,720,640 | -11,434 | 1.84% | 117,532,351 |
| 2024-05-03 | 2024-04-30 | 1.259 | 95,732,074 | +1,419,778 | 1.84% | 120,560,400 |
| 2024-05-02 | 2024-04-29 | 1.228 | 94,312,296 | +590,779 | 1.81% | 115,803,089 |
| 2024-04-30 | 2024-04-26 | 1.217 | 93,721,517 | +3,077,773 | 1.80% | 114,094,121 |
| 2024-04-29 | 2024-04-25 | 1.165 | 90,643,744 | -38,115 | 1.74% | 105,590,970 |
| 2024-04-26 | 2024-04-24 | 1.186 | 90,681,859 | +495,493 | 1.74% | 107,538,710 |
| 2024-04-25 | 2024-04-23 | 1.123 | 90,186,366 | +1,286,376 | 1.74% | 101,272,290 |
| 2024-04-24 | 2024-04-22 | 1.123 | 88,899,990 | +1,191,088 | 1.71% | 99,827,790 |
| 2024-04-23 | 2024-04-19 | 1.081 | 87,708,902 | +773,732 | 1.69% | 94,808,410 |
| 2024-04-18 | 2024-04-16 | 1.102 | 86,935,170 | +1,372,134 | 1.67% | 95,796,749 |
| 2024-04-17 | 2024-04-15 | 1.154 | 85,563,036 | +2,858,612 | 1.65% | 98,774,499 |
| 2024-04-16 | 2024-04-12 | 1.165 | 82,704,424 | +5,526,651 | 1.59% | 96,342,450 |
| 2024-04-15 | 2024-04-11 | 1.144 | 77,177,773 | +4,897,756 | 1.48% | 88,284,550 |
| 2024-04-12 | 2024-04-10 | 1.060 | 72,280,017 | +95,287 | 1.39% | 76,613,550 |
| 2024-04-11 | 2024-04-09 | 1.070 | 72,184,730 | +2,687,096 | 1.39% | 77,270,100 |
| 2024-04-10 | 2024-04-08 | 1.070 | 69,497,634 | +2,746,174 | 1.34% | 74,393,700 |
| 2024-04-09 | 2024-04-05 | 1.081 | 66,751,460 | +2,399,328 | 1.28% | 72,154,589 |
| 2024-04-05 | 2024-04-02 | 1.091 | 64,352,132 | +1,374,040 | 1.24% | 70,236,400 |
| 2024-04-03 | 2024-03-28 | 1.081 | 62,978,092 | -3,811 | 1.21% | 68,075,790 |
| 2024-04-02 | 2024-03-27 | 1.049 | 62,981,903 | -26,681 | 1.21% | 66,097,000 |
| 2024-03-28 | 2024-03-26 | 1.060 | 63,008,584 | -116,250 | 1.21% | 66,786,250 |
| 2024-03-27 | 2024-03-25 | 1.091 | 63,124,834 | -51,455 | 1.21% | 68,896,880 |
| 2024-03-26 | 2024-03-22 | 1.091 | 63,176,289 | +255,369 | 1.22% | 68,953,040 |
| 2024-03-25 | 2024-03-21 | 1.165 | 62,920,920 | +228,689 | 1.21% | 73,296,630 |
| 2024-03-22 | 2024-03-20 | 1.186 | 62,692,231 | +2,883,387 | 1.21% | 74,346,090 |
| 2024-03-21 | 2024-03-19 | 1.196 | 59,808,844 | -1,715,167 | 1.15% | 71,554,380 |
| 2024-03-20 | 2024-03-18 | 1.123 | 61,524,011 | +2,822,403 | 1.19% | 69,086,690 |
| 2024-03-19 | 2024-03-15 | 1.175 | 58,701,608 | -579,345 | 1.13% | 68,997,600 |
| 2024-03-18 | 2024-03-14 | 1.154 | 59,280,953 | +1,932,422 | 1.14% | 68,434,300 |
| 2024-03-15 | 2024-03-13 | 1.196 | 57,348,531 | +2,906,256 | 1.11% | 68,610,900 |
| 2024-03-14 | 2024-03-12 | 1.238 | 54,442,275 | -918,568 | 1.05% | 67,419,300 |
| 2024-03-13 | 2024-03-11 | 1.081 | 55,360,843 | +1,393,098 | 1.07% | 59,841,970 |
| 2024-03-12 | 2024-03-08 | 1.070 | 53,967,745 | +2,658,509 | 1.04% | 57,769,740 |
| 2024-03-11 | 2024-03-07 | 1.091 | 51,309,236 | +60,984 | 0.99% | 56,000,880 |
| 2024-03-08 | 2024-03-06 | 1.049 | 51,248,252 | +232,500 | 0.99% | 53,783,000 |
| 2024-03-07 | 2024-03-05 | 1.049 | 51,015,752 | +1,949,574 | 0.98% | 53,539,000 |
| 2024-03-06 | 2024-03-04 | 1.081 | 49,066,178 | +1,764,717 | 0.95% | 53,037,790 |
| 2024-03-05 | 2024-03-01 | 1.007 | 47,301,461 | -81,947 | 0.91% | 47,655,360 |
| 2024-03-04 | 2024-02-29 | 0.945 | 47,383,408 | +2,500,333 | 0.91% | 44,754,300 |
| 2024-03-01 | 2024-02-28 | 0.850 | 44,883,075 | +7,626,778 | 0.87% | 38,153,430 |
| 2024-02-29 | 2024-02-27 | 0.808 | 37,256,297 | +6,887,351 | 0.72% | 30,106,230 |
| 2024-02-27 | 2024-02-23 | 0.787 | 30,368,946 | -184,857 | 0.59% | 23,903,250 |
| 2024-02-26 | 2024-02-22 | 0.766 | 30,553,803 | -85,759 | 0.59% | 23,407,450 |
| 2024-02-21 | 2024-02-19 | 0.703 | 30,639,562 | -47,643 | 0.59% | 21,543,850 |
| 2024-02-16 | 2024-02-14 | 0.661 | 30,687,205 | +190,574 | 0.59% | 20,289,150 |
| 2024-02-15 | 2024-02-09 | 0.682 | 30,496,631 | +476,435 | 0.59% | 20,803,250 |
| 2024-01-31 | 2024-01-29 | 0.661 | 30,020,196 | -47,643 | 0.58% | 19,848,150 |
| 2024-01-26 | 2024-01-24 | 0.640 | 30,067,839 | -66,701 | 0.58% | 19,248,550 |
| 2024-01-25 | 2024-01-23 | 0.640 | 30,134,540 | -11,435 | 0.58% | 19,291,250 |
| 2024-01-22 | 2024-01-18 | 0.630 | 30,145,975 | -9,528 | 0.58% | 18,982,200 |
| 2024-01-18 | 2024-01-16 | 0.672 | 30,155,503 | +47,643 | 0.58% | 20,254,080 |
| 2024-01-15 | 2024-01-11 | 0.693 | 30,107,860 | -47,643 | 0.58% | 20,854,020 |
| 2024-01-12 | 2024-01-10 | 0.672 | 30,155,503 | +95,287 | 0.58% | 20,254,080 |
| 2024-01-11 | 2024-01-09 | 0.703 | 30,060,216 | -28,586 | 0.58% | 21,136,490 |
| 2024-01-10 | 2024-01-08 | 0.703 | 30,088,802 | -9,529 | 0.58% | 21,156,590 |
| 2024-01-08 | 2024-01-04 | 0.724 | 30,098,331 | +9,529 | 0.58% | 21,795,030 |
| 2024-01-03 | 2023-12-29 | 0.714 | 30,088,802 | -53,361 | 0.58% | 21,472,360 |
| 2023-12-22 | 2023-12-20 | 0.703 | 30,142,163 | +47,643 | 0.58% | 21,194,110 |
| 2023-12-21 | 2023-12-19 | 0.714 | 30,094,520 | -190,574 | 0.58% | 21,476,440 |
| 2023-12-18 | 2023-12-14 | 0.714 | 30,285,094 | -47,643 | 0.58% | 21,612,440 |
| 2023-12-15 | 2023-12-13 | 0.693 | 30,332,737 | +47,643 | 0.59% | 21,009,780 |
| 2023-12-06 | 2023-12-04 | 0.724 | 30,285,094 | -686,067 | 0.58% | 21,930,270 |
| 2023-12-05 | 2023-12-01 | 0.724 | 30,971,161 | -47,643 | 0.60% | 22,427,070 |
| 2023-12-01 | 2023-11-29 | 0.724 | 31,018,804 | +190,574 | 0.60% | 22,461,570 |
| 2023-11-23 | 2023-11-21 | 0.745 | 30,828,230 | +38,115 | 0.59% | 22,970,630 |
| 2023-11-22 | 2023-11-20 | 0.735 | 30,790,115 | -104,816 | 0.59% | 22,619,100 |
| 2023-11-17 | 2023-11-15 | 0.724 | 30,894,931 | +116,250 | 0.60% | 22,371,870 |
| 2023-11-16 | 2023-11-14 | 0.714 | 30,778,681 | -71,465 | 0.59% | 21,964,680 |
| 2023-11-14 | 2023-11-10 | 0.703 | 30,850,146 | -28,586 | 0.60% | 21,691,920 |
| 2023-11-13 | 2023-11-09 | 0.714 | 30,878,732 | -38,115 | 0.60% | 22,036,080 |
| 2023-11-09 | 2023-11-07 | 0.724 | 30,916,847 | +47,643 | 0.60% | 22,387,740 |
| 2023-11-07 | 2023-11-03 | 0.745 | 30,869,204 | -76,229 | 0.60% | 23,001,160 |
| 2023-11-06 | 2023-11-02 | 0.745 | 30,945,433 | -1,906 | 0.60% | 23,057,960 |
| 2023-10-31 | 2023-10-27 | 0.735 | 30,947,339 | +47,644 | 0.60% | 22,734,600 |
| 2023-10-30 | 2023-10-26 | 0.735 | 30,899,695 | -11,435 | 0.60% | 22,699,600 |
| 2023-10-27 | 2023-10-25 | 0.724 | 30,911,130 | -70,512 | 0.60% | 22,383,600 |
| 2023-10-20 | 2023-10-18 | 0.756 | 30,981,642 | +32,397 | 0.60% | 23,410,080 |
| 2023-10-16 | 2023-10-12 | 0.745 | 30,949,245 | -47,643 | 0.60% | 23,060,800 |
| 2023-10-12 | 2023-10-10 | 0.714 | 30,996,888 | +91,475 | 0.60% | 22,120,400 |
| 2023-10-03 | 2023-09-28 | 0.756 | 30,905,413 | -22,869 | 0.60% | 23,352,480 |
| 2023-09-29 | 2023-09-27 | 0.766 | 30,928,282 | +28,587 | 0.60% | 23,694,340 |
| 2023-09-27 | 2023-09-25 | 0.787 | 30,899,695 | -95,287 | 0.60% | 24,321,000 |
| 2023-09-26 | 2023-09-22 | 0.798 | 30,994,982 | -47,644 | 0.60% | 24,721,280 |
| 2023-09-22 | 2023-09-20 | 0.808 | 31,042,626 | -47,644 | 0.60% | 25,085,060 |
| 2023-09-20 | 2023-09-18 | 0.798 | 31,090,270 | +47,644 | 0.60% | 24,797,280 |
| 2023-09-14 | 2023-09-12 | 0.840 | 31,042,626 | -81,947 | 0.60% | 26,062,400 |
| 2023-09-13 | 2023-09-11 | 0.829 | 31,124,573 | -70,512 | 0.60% | 25,804,560 |
| 2023-09-05 | 2023-08-31 | 0.819 | 31,195,085 | -200,103 | 0.60% | 25,535,640 |
| 2023-09-04 | 2023-08-30 | 0.787 | 31,395,188 | -9,529 | 0.61% | 24,711,000 |
| 2023-08-30 | 2023-08-28 | 0.808 | 31,404,717 | -47,643 | 0.61% | 25,377,660 |
| 2023-08-25 | 2023-08-23 | 0.819 | 31,452,360 | -9,529 | 0.61% | 25,746,240 |
| 2023-08-24 | 2023-08-22 | 0.808 | 31,461,889 | +38,115 | 0.61% | 25,423,860 |
| 2023-08-22 | 2023-08-18 | 0.808 | 31,423,774 | +9,528 | 0.61% | 25,393,060 |
| 2023-08-21 | 2023-08-17 | 0.808 | 31,414,246 | +9,529 | 0.61% | 25,385,360 |
| 2023-08-18 | 2023-08-16 | 0.808 | 31,404,717 | -47,643 | 0.61% | 25,377,660 |
| 2023-08-17 | 2023-08-15 | 0.819 | 31,452,360 | +3,811,483 | 0.61% | 25,746,240 |
| 2023-08-08 | 2023-08-04 | 0.850 | 27,640,877 | -57,172 | 0.53% | 23,496,480 |
| 2023-08-03 | 2023-08-01 | 0.840 | 27,698,049 | +57,172 | 0.53% | 23,254,400 |
| 2023-08-01 | 2023-07-28 | 0.829 | 27,640,877 | -19,058 | 0.53% | 22,916,320 |
| 2023-07-27 | 2023-07-25 | 0.819 | 27,659,935 | -9,528 | 0.53% | 22,641,840 |
| 2023-07-19 | 2023-07-14 | 0.808 | 27,669,463 | +45,738 | 0.53% | 22,359,260 |
| 2023-07-18 | 2023-07-13 | 0.808 | 27,623,725 | +30,491 | 0.53% | 22,322,300 |
| 2023-07-10 | 2023-07-06 | 0.808 | 27,593,234 | +57,173 | 0.53% | 22,297,660 |
| 2023-07-06 | 2023-07-04 | 0.840 | 27,536,061 | -95,287 | 0.53% | 23,118,400 |
| 2023-07-05 | 2023-07-03 | 0.840 | 27,631,348 | +11,434 | 0.53% | 23,198,400 |
| 2023-07-04 | 2023-06-30 | 0.829 | 27,619,914 | +38,115 | 0.53% | 22,898,940 |
| 2023-07-03 | 2023-06-29 | 0.808 | 27,581,799 | +95,287 | 0.53% | 22,288,420 |
| 2023-06-29 | 2023-06-27 | 0.850 | 27,486,512 | -15,246 | 0.53% | 23,365,260 |
| 2023-06-27 | 2023-06-23 | 0.819 | 27,501,758 | -144,836 | 0.53% | 22,512,360 |
| 2023-06-26 | 2023-06-21 | 0.861 | 27,646,594 | -38,115 | 0.53% | 23,791,480 |
| 2023-06-23 | 2023-06-20 | 0.861 | 27,684,709 | +142,930 | 0.53% | 23,824,280 |
| 2023-06-21 | 2023-06-19 | 0.882 | 27,541,779 | +99,099 | 0.53% | 24,279,360 |
| 2023-06-20 | 2023-06-16 | 0.882 | 27,442,680 | +181,045 | 0.53% | 24,192,000 |
| 2023-06-19 | 2023-06-15 | 0.882 | 27,261,635 | -95,287 | 0.53% | 24,032,400 |
| 2023-06-16 | 2023-06-14 | 0.861 | 27,356,922 | +133,402 | 0.53% | 23,542,200 |
| 2023-06-15 | 2023-06-13 | 0.892 | 27,223,520 | -9,528 | 0.53% | 24,284,500 |
| 2023-06-13 | 2023-06-09 | 0.913 | 27,233,048 | +53,360 | 0.53% | 24,864,600 |
| 2023-06-07 | 2023-06-05 | 0.903 | 27,179,688 | -9,528 | 0.52% | 24,530,640 |
| 2023-06-05 | 2023-06-01 | 0.882 | 27,189,216 | +9,528 | 0.52% | 23,968,560 |
| 2023-06-02 | 2023-05-31 | 0.871 | 27,179,688 | +133,402 | 0.52% | 23,674,920 |
| 2023-06-01 | 2023-05-30 | 0.892 | 27,046,286 | +190,574 | 0.52% | 24,126,400 |
| 2023-05-30 | 2023-05-25 | 1.086 | 26,855,712 | +2,159,791 | 0.52% | 29,157,723 |
| 2023-05-29 | 2023-05-24 | 1.097 | 24,695,921 | +22,750 | 0.52% | 27,095,040 |
| 2023-05-24 | 2023-05-22 | 1.131 | 24,673,171 | +29,750 | 0.52% | 27,916,020 |
| 2023-05-23 | 2023-05-19 | 1.131 | 24,643,421 | +35,000 | 0.52% | 27,882,360 |
| 2023-05-19 | 2023-05-17 | 1.143 | 24,608,421 | -14,000 | 0.52% | 28,124,000 |
| 2023-05-18 | 2023-05-16 | 1.120 | 24,622,421 | -175,000 | 0.52% | 27,577,200 |
| 2023-05-17 | 2023-05-15 | 1.143 | 24,797,421 | -8,750 | 0.52% | 28,340,000 |
| 2023-05-16 | 2023-05-12 | 1.143 | 24,806,171 | +17,500 | 0.52% | 28,350,000 |
| 2023-05-15 | 2023-05-11 | 1.189 | 24,788,671 | +218,750 | 0.52% | 29,463,200 |
| 2023-05-11 | 2023-05-09 | 1.154 | 24,569,921 | -35,000 | 0.52% | 28,360,799 |
| 2023-05-10 | 2023-05-08 | 1.154 | 24,604,921 | +26,250 | 0.52% | 28,401,200 |
| 2023-05-09 | 2023-05-05 | 1.143 | 24,578,671 | +43,749 | 0.52% | 28,090,000 |
| 2023-05-04 | 2023-05-02 | 1.120 | 24,534,922 | -34,999 | 0.52% | 27,479,200 |
| 2023-05-03 | 2023-04-28 | 1.109 | 24,569,921 | +104,999 | 0.52% | 27,237,599 |
| 2023-04-28 | 2023-04-26 | 1.154 | 24,464,922 | -33,250 | 0.51% | 28,239,600 |
| 2023-04-27 | 2023-04-25 | 1.166 | 24,498,172 | -1,750 | 0.51% | 28,557,960 |
| 2023-04-26 | 2023-04-24 | 1.166 | 24,499,922 | -132,999 | 0.51% | 28,560,000 |
| 2023-04-25 | 2023-04-21 | 1.166 | 24,632,921 | +52,500 | 0.52% | 28,715,040 |
| 2023-04-24 | 2023-04-20 | 1.177 | 24,580,421 | +17,500 | 0.52% | 28,934,760 |
| 2023-04-19 | 2023-04-17 | 1.189 | 24,562,921 | -183,750 | 0.52% | 29,194,879 |
| 2023-04-18 | 2023-04-14 | 1.200 | 24,746,671 | -73,500 | 0.52% | 29,696,100 |
| 2023-04-17 | 2023-04-13 | 1.200 | 24,820,171 | -262,499 | 0.52% | 29,784,300 |
| 2023-04-14 | 2023-04-12 | 1.189 | 25,082,670 | +78,750 | 0.53% | 29,812,640 |
| 2023-04-13 | 2023-04-11 | 1.154 | 25,003,920 | -28,000 | 0.53% | 28,861,760 |
| 2023-04-12 | 2023-04-06 | 1.120 | 25,031,920 | +35,000 | 0.53% | 28,035,840 |
| 2023-04-11 | 2023-04-04 | 1.074 | 24,996,920 | +87,500 | 0.53% | 26,853,920 |
| 2023-04-06 | 2023-04-03 | 1.074 | 24,909,420 | +87,499 | 0.52% | 26,759,920 |
| 2023-04-04 | 2023-03-31 | 1.097 | 24,821,921 | +50,750 | 0.52% | 27,233,280 |
| 2023-03-31 | 2023-03-29 | 1.074 | 24,771,171 | +113,750 | 0.52% | 26,611,400 |
| 2023-03-21 | 2023-03-17 | 1.131 | 24,657,421 | -87,500 | 0.52% | 27,898,200 |
| 2023-03-20 | 2023-03-16 | 1.120 | 24,744,921 | +61,250 | 0.52% | 27,714,400 |
| 2023-03-17 | 2023-03-15 | 1.131 | 24,683,671 | -112,000 | 0.52% | 27,927,900 |
| 2023-03-16 | 2023-03-14 | 1.086 | 24,795,671 | -524,998 | 0.52% | 26,921,100 |
| 2023-03-15 | 2023-03-13 | 1.086 | 25,320,669 | +52,500 | 0.53% | 27,491,100 |
| 2023-03-14 | 2023-03-10 | 1.063 | 25,268,169 | +87,500 | 0.53% | 26,856,540 |
| 2023-03-13 | 2023-03-09 | 1.097 | 25,180,669 | +34,999 | 0.53% | 27,626,879 |
| 2023-03-10 | 2023-03-08 | 1.120 | 25,145,670 | +17,500 | 0.53% | 28,163,240 |
| 2023-03-09 | 2023-03-07 | 1.109 | 25,128,170 | -87,499 | 0.53% | 27,856,460 |
| 2023-03-08 | 2023-03-06 | 1.143 | 25,215,669 | -271,250 | 0.53% | 28,818,000 |
| 2023-03-07 | 2023-03-03 | 1.143 | 25,486,919 | -31,499 | 0.54% | 29,128,001 |
| 2023-03-06 | 2023-03-02 | 1.143 | 25,518,418 | -43,750 | 0.54% | 29,164,000 |
| 2023-03-03 | 2023-03-01 | 1.120 | 25,562,168 | +127,749 | 0.54% | 28,629,720 |
| 2023-03-02 | 2023-02-28 | 1.086 | 25,434,419 | -17,500 | 0.53% | 27,614,600 |
| 2023-02-28 | 2023-02-24 | 1.109 | 25,451,919 | +245,000 | 0.53% | 28,215,360 |
| 2023-02-27 | 2023-02-23 | 1.166 | 25,206,919 | -348,249 | 0.53% | 29,384,160 |
| 2023-02-24 | 2023-02-22 | 1.154 | 25,555,168 | +17,500 | 0.54% | 29,498,060 |
| 2023-02-23 | 2023-02-21 | 1.177 | 25,537,668 | -78,750 | 0.54% | 30,061,580 |
| 2023-02-22 | 2023-02-20 | 1.143 | 25,616,418 | -211,749 | 0.54% | 29,276,000 |
| 2023-02-20 | 2023-02-16 | 1.109 | 25,828,167 | -45,500 | 0.54% | 28,632,460 |
| 2023-02-17 | 2023-02-15 | 1.131 | 25,873,667 | +87,499 | 0.54% | 29,274,300 |
| 2023-02-16 | 2023-02-14 | 1.143 | 25,786,168 | +87,500 | 0.54% | 29,470,000 |
| 2023-02-14 | 2023-02-10 | 1.109 | 25,698,668 | +14,000 | 0.54% | 28,488,900 |
| 2023-02-13 | 2023-02-09 | 1.097 | 25,684,668 | -8,750 | 0.54% | 28,179,840 |
| 2023-02-09 | 2023-02-07 | 1.109 | 25,693,418 | +3,500 | 0.54% | 28,483,080 |
| 2023-02-07 | 2023-02-03 | 1.097 | 25,689,918 | -35,000 | 0.54% | 28,185,600 |
| 2023-02-06 | 2023-02-02 | 1.154 | 25,724,918 | -82,249 | 0.54% | 29,694,000 |
| 2023-02-03 | 2023-02-01 | 1.120 | 25,807,167 | +45,499 | 0.54% | 28,904,119 |
| 2023-02-02 | 2023-01-31 | 1.097 | 25,761,668 | -87,499 | 0.54% | 28,264,320 |
| 2023-02-01 | 2023-01-30 | 1.086 | 25,849,167 | +1,750 | 0.54% | 28,064,900 |
| 2023-01-31 | 2023-01-27 | 1.120 | 25,847,417 | +61,249 | 0.54% | 28,949,200 |
| 2023-01-27 | 2023-01-20 | 1.120 | 25,786,168 | -3,500 | 0.54% | 28,880,600 |
| 2023-01-26 | 2023-01-19 | 1.109 | 25,789,668 | +31,500 | 0.54% | 28,589,780 |
| 2023-01-20 | 2023-01-18 | 1.131 | 25,758,168 | -17,500 | 0.54% | 29,143,620 |
| 2023-01-19 | 2023-01-17 | 1.109 | 25,775,668 | -201,249 | 0.54% | 28,574,260 |
| 2023-01-18 | 2023-01-16 | 1.109 | 25,976,917 | -92,750 | 0.55% | 28,797,360 |
| 2023-01-17 | 2023-01-13 | 1.086 | 26,069,667 | -35,000 | 0.55% | 28,304,300 |
| 2023-01-13 | 2023-01-11 | 1.051 | 26,104,667 | +59,500 | 0.55% | 27,447,280 |
| 2023-01-12 | 2023-01-10 | 1.040 | 26,045,167 | +28,000 | 0.55% | 27,087,060 |
| 2023-01-10 | 2023-01-06 | 1.040 | 26,017,167 | +26,250 | 0.55% | 27,057,940 |
| 2023-01-09 | 2023-01-05 | 1.063 | 25,990,917 | +8,750 | 0.55% | 27,624,720 |
| 2023-01-06 | 2023-01-04 | 1.051 | 25,982,167 | +421,749 | 0.55% | 27,318,480 |
| 2023-01-03 | 2022-12-29 | 1.029 | 25,560,418 | +61,250 | 0.54% | 26,290,800 |
| 2022-12-30 | 2022-12-28 | 1.040 | 25,499,168 | -70,000 | 0.54% | 26,519,219 |
| 2022-12-28 | 2022-12-22 | 1.040 | 25,569,168 | +43,750 | 0.54% | 26,592,020 |
| 2022-12-19 | 2022-12-15 | 1.097 | 25,525,418 | +104,999 | 0.54% | 28,005,120 |
| 2022-12-16 | 2022-12-14 | 1.143 | 25,420,419 | -26,250 | 0.53% | 29,052,000 |
| 2022-12-15 | 2022-12-13 | 1.131 | 25,446,669 | +87,500 | 0.53% | 28,791,180 |
| 2022-12-14 | 2022-12-12 | 1.143 | 25,359,169 | +136,500 | 0.53% | 28,982,000 |
| 2022-12-13 | 2022-12-09 | 1.131 | 25,222,669 | -105,000 | 0.53% | 28,537,740 |
| 2022-12-12 | 2022-12-08 | 1.097 | 25,327,669 | -174,999 | 0.53% | 27,788,160 |
| 2022-12-07 | 2022-12-05 | 1.051 | 25,502,668 | +69,999 | 0.54% | 26,814,320 |
| 2022-12-02 | 2022-11-30 | 0.983 | 25,432,669 | +43,750 | 0.53% | 24,996,760 |
| 2022-12-01 | 2022-11-29 | 0.971 | 25,388,919 | -19,250 | 0.53% | 24,663,600 |
| 2022-11-28 | 2022-11-24 | 0.960 | 25,408,169 | +5,250 | 0.53% | 24,391,920 |
| 2022-11-24 | 2022-11-22 | 0.937 | 25,402,919 | +26,250 | 0.53% | 23,806,240 |
| 2022-11-23 | 2022-11-21 | 0.926 | 25,376,669 | +306,249 | 0.53% | 23,491,620 |
| 2022-11-17 | 2022-11-15 | 0.983 | 25,070,420 | +35,000 | 0.53% | 24,640,720 |
| 2022-11-09 | 2022-11-07 | 0.926 | 25,035,420 | -649,248 | 0.53% | 23,175,720 |
| 2022-10-26 | 2022-10-24 | 0.869 | 25,684,668 | +134,750 | 0.54% | 22,309,040 |
| 2022-10-24 | 2022-10-20 | 0.903 | 25,549,918 | -218,750 | 0.54% | 23,068,000 |
| 2022-10-14 | 2022-10-12 | 0.869 | 25,768,668 | -437,498 | 0.54% | 22,382,000 |
| 2022-10-11 | 2022-10-07 | 0.880 | 26,206,166 | +183,749 | 0.55% | 23,061,500 |
| 2022-10-10 | 2022-10-06 | 0.914 | 26,022,417 | -17,500 | 0.55% | 23,792,000 |
| 2022-10-03 | 2022-09-29 | 0.891 | 26,039,917 | -96,249 | 0.55% | 23,212,800 |
| 2022-09-30 | 2022-09-28 | 0.960 | 26,136,166 | +3,500 | 0.55% | 25,090,800 |
| 2022-09-27 | 2022-09-23 | 1.040 | 26,132,666 | -26,250 | 0.55% | 27,178,060 |
| 2022-09-26 | 2022-09-22 | 1.051 | 26,158,916 | -21,000 | 0.55% | 27,504,320 |
| 2022-09-05 | 2022-09-01 | 1.109 | 26,179,916 | -35,000 | 0.55% | 29,022,400 |
| 2022-08-25 | 2022-08-23 | 1.074 | 26,214,916 | +8,750 | 0.55% | 28,162,400 |
| 2022-08-24 | 2022-08-22 | 1.086 | 26,206,166 | -5,250 | 0.55% | 28,452,500 |
| 2022-08-23 | 2022-08-19 | 1.074 | 26,211,416 | +87,500 | 0.55% | 28,158,640 |
| 2022-08-22 | 2022-08-18 | 1.051 | 26,123,916 | -43,750 | 0.55% | 27,467,519 |
| 2022-08-19 | 2022-08-17 | 1.063 | 26,167,666 | -8,750 | 0.55% | 27,812,580 |
| 2022-08-18 | 2022-08-16 | 1.040 | 26,176,416 | -87,500 | 0.55% | 27,223,560 |
| 2022-08-11 | 2022-08-09 | 1.029 | 26,263,916 | -8,750 | 0.55% | 27,014,400 |
| 2022-08-10 | 2022-08-08 | 1.040 | 26,272,666 | -17,500 | 0.55% | 27,323,660 |
| 2022-08-08 | 2022-08-04 | 1.006 | 26,290,166 | +43,750 | 0.55% | 26,440,480 |
| 2022-08-04 | 2022-08-02 | 1.006 | 26,246,416 | +17,500 | 0.55% | 26,396,480 |
| 2022-08-03 | 2022-08-01 | 1.040 | 26,228,916 | +17,500 | 0.55% | 27,278,160 |
| 2022-07-29 | 2022-07-27 | 1.063 | 26,211,416 | -52,500 | 0.55% | 27,859,080 |
| 2022-07-28 | 2022-07-26 | 1.063 | 26,263,916 | -17,500 | 0.55% | 27,914,880 |
| 2022-07-26 | 2022-07-22 | 1.074 | 26,281,416 | +8,750 | 0.55% | 28,233,840 |
| 2022-07-19 | 2022-07-15 | 0.994 | 26,272,666 | +52,500 | 0.55% | 26,122,620 |
| 2022-07-18 | 2022-07-14 | 1.029 | 26,220,166 | -734,998 | 0.55% | 26,969,400 |
| 2022-07-15 | 2022-07-13 | 1.051 | 26,955,164 | -519,748 | 0.57% | 28,341,520 |
| 2022-07-13 | 2022-07-11 | 1.063 | 27,474,912 | -35,000 | 0.58% | 29,202,000 |
| 2022-07-12 | 2022-07-08 | 1.086 | 27,509,912 | -603,748 | 0.58% | 29,868,000 |
| 2022-07-11 | 2022-07-07 | 1.097 | 28,113,660 | +348,249 | 0.59% | 30,844,800 |
| 2022-07-08 | 2022-07-06 | 1.109 | 27,765,411 | -225,750 | 0.58% | 30,780,040 |
| 2022-07-05 | 2022-06-30 | 1.131 | 27,991,161 | -822,497 | 0.59% | 31,670,101 |
| 2022-07-04 | 2022-06-29 | 1.120 | 28,813,658 | +35,000 | 0.61% | 32,271,400 |
| 2022-06-30 | 2022-06-28 | 1.131 | 28,778,658 | -314,999 | 0.60% | 32,561,100 |
| 2022-06-29 | 2022-06-27 | 1.120 | 29,093,657 | +29,750 | 0.61% | 32,585,000 |
| 2022-06-27 | 2022-06-23 | 1.120 | 29,063,907 | -419,999 | 0.61% | 32,551,680 |
| 2022-06-23 | 2022-06-21 | 1.120 | 29,483,906 | +35,000 | 0.62% | 33,022,080 |
| 2022-06-22 | 2022-06-20 | 1.131 | 29,448,906 | +3,500 | 0.62% | 33,319,440 |
| 2022-06-21 | 2022-06-17 | 1.109 | 29,445,406 | +113,750 | 0.62% | 32,642,440 |
| 2022-06-20 | 2022-06-16 | 1.120 | 29,331,656 | -257,249 | 0.62% | 32,851,560 |
| 2022-06-17 | 2022-06-15 | 1.131 | 29,588,905 | -496,999 | 0.62% | 33,477,840 |
| 2022-06-16 | 2022-06-14 | 1.120 | 30,085,904 | +105,000 | 0.63% | 33,696,320 |
| 2022-06-15 | 2022-06-13 | 1.120 | 29,980,904 | -110,250 | 0.63% | 33,578,720 |
| 2022-06-14 | 2022-06-10 | 1.143 | 30,091,154 | +87,500 | 0.63% | 34,390,000 |
| 2022-06-13 | 2022-06-09 | 1.143 | 30,003,654 | +28,000 | 0.63% | 34,290,000 |
| 2022-06-10 | 2022-06-08 | 1.154 | 29,975,654 | +209,999 | 0.63% | 34,600,580 |
| 2022-06-09 | 2022-06-07 | 1.166 | 29,765,655 | +61,250 | 0.63% | 34,698,360 |
| 2022-06-08 | 2022-06-06 | 1.166 | 29,704,405 | +101,500 | 0.62% | 34,626,960 |
| 2022-06-07 | 2022-06-02 | 1.223 | 29,602,905 | -140,000 | 0.62% | 36,200,240 |
| 2022-06-06 | 2022-06-01 | 1.269 | 29,742,905 | -8,750 | 0.62% | 37,731,120 |
| 2022-06-02 | 2022-05-31 | 1.485 | 29,751,655 | +349,999 | 0.63% | 44,174,525 |
| 2022-06-01 | 2022-05-30 | 1.447 | 29,401,656 | +2,510,801 | 0.62% | 42,554,313 |
| 2022-05-31 | 2022-05-27 | 1.435 | 26,890,855 | +160,293 | 0.62% | 38,584,800 |
| 2022-05-30 | 2022-05-26 | 1.435 | 26,730,562 | -508,130 | 0.61% | 38,354,801 |
| 2022-05-27 | 2022-05-25 | 1.410 | 27,238,692 | -392,720 | 0.62% | 38,404,180 |
| 2022-05-26 | 2022-05-24 | 1.422 | 27,631,412 | +64,118 | 0.63% | 39,302,640 |
| 2022-05-25 | 2022-05-23 | 1.447 | 27,567,294 | +48,088 | 0.63% | 39,899,360 |
| 2022-05-24 | 2022-05-20 | 1.435 | 27,519,206 | +96,176 | 0.63% | 39,486,400 |
| 2022-05-23 | 2022-05-19 | 1.422 | 27,423,030 | +65,720 | 0.63% | 39,006,240 |
| 2022-05-20 | 2022-05-18 | 1.435 | 27,357,310 | +40,074 | 0.63% | 39,254,101 |
| 2022-05-19 | 2022-05-17 | 1.447 | 27,317,236 | +14,426 | 0.63% | 39,537,440 |
| 2022-05-17 | 2022-05-13 | 1.447 | 27,302,810 | +40,074 | 0.63% | 39,516,560 |
| 2022-05-16 | 2022-05-12 | 1.422 | 27,262,736 | +936,114 | 0.63% | 38,778,239 |
| 2022-05-13 | 2022-05-11 | 1.460 | 26,326,622 | +80,147 | 0.60% | 38,432,160 |
| 2022-05-12 | 2022-05-10 | 1.472 | 26,246,475 | +320,587 | 0.60% | 38,642,640 |
| 2022-05-11 | 2022-05-06 | 1.497 | 25,925,888 | +24,044 | 0.59% | 38,817,600 |
| 2022-05-10 | 2022-05-05 | 1.522 | 25,901,844 | +16,030 | 0.59% | 39,427,961 |
| 2022-05-06 | 2022-05-04 | 1.547 | 25,885,814 | +8,014 | 0.59% | 40,049,520 |
| 2022-05-05 | 2022-05-03 | 1.547 | 25,877,800 | +32,059 | 0.59% | 40,037,121 |
| 2022-05-04 | 2022-04-29 | 1.547 | 25,845,741 | -24,044 | 0.59% | 39,987,520 |
| 2022-04-27 | 2022-04-25 | 1.497 | 25,869,785 | -80,147 | 0.59% | 38,733,600 |
| 2022-04-26 | 2022-04-22 | 1.547 | 25,949,932 | +208,382 | 0.60% | 40,148,720 |
| 2022-04-22 | 2022-04-20 | 1.547 | 25,741,550 | +41,676 | 0.59% | 39,826,320 |
| 2022-04-21 | 2022-04-19 | 1.585 | 25,699,874 | -8,014 | 0.59% | 40,723,820 |
| 2022-04-20 | 2022-04-14 | 1.622 | 25,707,888 | -480,881 | 0.59% | 41,698,799 |
| 2022-04-19 | 2022-04-13 | 1.610 | 26,188,769 | -40,074 | 0.60% | 42,152,040 |
| 2022-04-14 | 2022-04-12 | 1.610 | 26,228,843 | +24,044 | 0.60% | 42,216,541 |
| 2022-04-13 | 2022-04-11 | 1.597 | 26,204,799 | -40,073 | 0.60% | 41,850,881 |
| 2022-04-12 | 2022-04-08 | 1.635 | 26,244,872 | +24,044 | 0.60% | 42,897,260 |
| 2022-04-11 | 2022-04-07 | 1.647 | 26,220,828 | -360,661 | 0.60% | 43,185,120 |
| 2022-04-08 | 2022-04-06 | 1.647 | 26,581,489 | +83,353 | 0.61% | 43,779,121 |
| 2022-04-07 | 2022-04-04 | 1.585 | 26,498,136 | +52,897 | 0.61% | 41,988,740 |
| 2022-04-01 | 2022-03-30 | 1.572 | 26,445,239 | +192,352 | 0.61% | 41,574,960 |
| 2022-03-31 | 2022-03-29 | 1.560 | 26,252,887 | -78,544 | 0.60% | 40,945,001 |
| 2022-03-30 | 2022-03-28 | 1.572 | 26,331,431 | -80,146 | 0.60% | 41,396,041 |
| 2022-03-25 | 2022-03-23 | 1.610 | 26,411,577 | -8,015 | 0.61% | 42,510,659 |
| 2022-03-24 | 2022-03-22 | 1.610 | 26,419,592 | +57,706 | 0.61% | 42,523,560 |
| 2022-03-23 | 2022-03-21 | 1.597 | 26,361,886 | +68,926 | 0.60% | 42,101,760 |
| 2022-03-22 | 2022-03-18 | 1.585 | 26,292,960 | +40,073 | 0.60% | 41,663,620 |
| 2022-03-21 | 2022-03-17 | 1.585 | 26,252,887 | +97,779 | 0.60% | 41,600,121 |
| 2022-03-18 | 2022-03-16 | 1.510 | 26,155,108 | -8,014 | 0.60% | 39,487,141 |
| 2022-03-17 | 2022-03-15 | 1.435 | 26,163,122 | +296,543 | 0.60% | 37,540,600 |
| 2022-03-16 | 2022-03-14 | 1.522 | 25,866,579 | -24,044 | 0.59% | 39,374,280 |
| 2022-03-15 | 2022-03-11 | 1.560 | 25,890,623 | -3,206 | 0.59% | 40,380,000 |
| 2022-03-11 | 2022-03-09 | 1.572 | 25,893,829 | +27,250 | 0.59% | 40,708,080 |
| 2022-03-10 | 2022-03-08 | 1.597 | 25,866,579 | +40,073 | 0.59% | 41,310,720 |
| 2022-03-07 | 2022-03-03 | 1.697 | 25,826,506 | -8,014 | 0.59% | 43,824,641 |
| 2022-03-04 | 2022-03-02 | 1.684 | 25,834,520 | -24,044 | 0.59% | 43,515,899 |
| 2022-03-03 | 2022-03-01 | 1.684 | 25,858,564 | +104,190 | 0.59% | 43,556,399 |
| 2022-03-02 | 2022-02-28 | 1.672 | 25,754,374 | +48,089 | 0.59% | 43,059,561 |
| 2022-02-28 | 2022-02-24 | 1.659 | 25,706,285 | +177,925 | 0.59% | 42,658,419 |
| 2022-02-25 | 2022-02-23 | 1.697 | 25,528,360 | +25,647 | 0.59% | 43,318,721 |
| 2022-02-24 | 2022-02-22 | 1.709 | 25,502,713 | -8,014 | 0.59% | 43,593,401 |
| 2022-02-23 | 2022-02-21 | 1.734 | 25,510,727 | +221,205 | 0.59% | 44,243,700 |
| 2022-02-22 | 2022-02-18 | 1.747 | 25,289,522 | -16,029 | 0.58% | 44,175,600 |
| 2022-02-21 | 2022-02-17 | 1.722 | 25,305,551 | +46,485 | 0.58% | 43,572,119 |
| 2022-02-18 | 2022-02-16 | 1.722 | 25,259,066 | -6,412 | 0.58% | 43,492,079 |
| 2022-02-17 | 2022-02-15 | 1.697 | 25,265,478 | -48,088 | 0.58% | 42,872,640 |
| 2022-02-16 | 2022-02-14 | 1.722 | 25,313,566 | -392,719 | 0.58% | 43,585,920 |
| 2022-02-15 | 2022-02-11 | 1.747 | 25,706,285 | -16,030 | 0.59% | 44,903,599 |
| 2022-02-14 | 2022-02-10 | 1.709 | 25,722,315 | +312,573 | 0.59% | 43,968,780 |
| 2022-02-11 | 2022-02-09 | 1.684 | 25,409,742 | +32,058 | 0.58% | 42,800,400 |
| 2022-02-10 | 2022-02-08 | 1.672 | 25,377,684 | +64,118 | 0.58% | 42,429,761 |
| 2022-02-09 | 2022-02-07 | 1.684 | 25,313,566 | +240,440 | 0.58% | 42,638,400 |
| 2022-02-08 | 2022-02-04 | 1.672 | 25,073,126 | -8,014 | 0.58% | 41,920,560 |
| 2022-02-07 | 2022-01-31 | 1.635 | 25,081,140 | +131,440 | 0.58% | 40,995,139 |
| 2022-02-04 | 2022-01-27 | 1.672 | 24,949,700 | -76,941 | 0.57% | 41,714,201 |
| 2022-01-28 | 2022-01-26 | 1.697 | 25,026,641 | -32,058 | 0.57% | 42,467,361 |
| 2022-01-27 | 2022-01-25 | 1.684 | 25,058,699 | -104,191 | 0.57% | 42,209,099 |
| 2022-01-26 | 2022-01-24 | 1.697 | 25,162,890 | +76,941 | 0.58% | 42,698,560 |
| 2022-01-25 | 2022-01-21 | 1.734 | 25,085,949 | -4,809 | 0.58% | 43,507,000 |
| 2022-01-24 | 2022-01-20 | 1.734 | 25,090,758 | -99,382 | 0.58% | 43,515,340 |
| 2022-01-21 | 2022-01-19 | 1.709 | 25,190,140 | +112,205 | 0.58% | 43,059,100 |
| 2022-01-19 | 2022-01-17 | 1.697 | 25,077,935 | +84,956 | 0.58% | 42,554,401 |
| 2022-01-18 | 2022-01-14 | 1.734 | 24,992,979 | +176,323 | 0.57% | 43,345,760 |
| 2022-01-17 | 2022-01-13 | 1.772 | 24,816,656 | -166,705 | 0.57% | 43,968,880 |
| 2022-01-14 | 2022-01-12 | 1.772 | 24,983,361 | +208,381 | 0.57% | 44,264,239 |
| 2022-01-13 | 2022-01-11 | 1.722 | 24,774,980 | -713,306 | 0.57% | 42,658,561 |
| 2022-01-12 | 2022-01-10 | 1.709 | 25,488,286 | +8,015 | 0.58% | 43,568,740 |
| 2022-01-11 | 2022-01-07 | 1.722 | 25,480,271 | +500,116 | 0.58% | 43,872,959 |
| 2022-01-10 | 2022-01-06 | 1.684 | 24,980,155 | -952,144 | 0.57% | 42,076,799 |
| 2022-01-07 | 2022-01-05 | 1.684 | 25,932,299 | -841,542 | 0.59% | 43,680,599 |
| 2022-01-06 | 2022-01-04 | 1.697 | 26,773,841 | +166,705 | 0.61% | 45,432,160 |
| 2022-01-05 | 2022-01-03 | 1.734 | 26,607,136 | -3,205 | 0.61% | 46,145,221 |
| 2022-01-04 | 2021-12-31 | 1.734 | 26,610,341 | -121,824 | 0.61% | 46,150,779 |
| 2022-01-03 | 2021-12-29 | 1.709 | 26,732,165 | -8,014 | 0.61% | 45,694,981 |
| 2021-12-29 | 2021-12-24 | 1.672 | 26,740,179 | -131,441 | 0.61% | 44,707,760 |
| 2021-12-28 | 2021-12-22 | 1.659 | 26,871,620 | -16,029 | 0.62% | 44,592,240 |
| 2021-12-15 | 2021-12-13 | 1.684 | 26,887,649 | +64,117 | 0.62% | 45,289,799 |
| 2021-12-13 | 2021-12-09 | 1.709 | 26,823,532 | +32,059 | 0.62% | 45,851,160 |
| 2021-12-09 | 2021-12-07 | 1.709 | 26,791,473 | +80,147 | 0.61% | 45,796,360 |
| 2021-12-07 | 2021-12-03 | 1.672 | 26,711,326 | -8,015 | 0.61% | 44,659,519 |
| 2021-12-02 | 2021-11-30 | 1.659 | 26,719,341 | +28,853 | 0.61% | 44,339,540 |
| 2021-12-01 | 2021-11-29 | 1.672 | 26,690,488 | -8,015 | 0.61% | 44,624,680 |
| 2021-11-30 | 2021-11-26 | 1.659 | 26,698,503 | +32,059 | 0.61% | 44,304,960 |
| 2021-11-29 | 2021-11-25 | 1.672 | 26,666,444 | -24,044 | 0.61% | 44,584,480 |
| 2021-11-26 | 2021-11-24 | 1.647 | 26,690,488 | -46,485 | 0.61% | 43,958,640 |
| 2021-11-24 | 2021-11-22 | 1.672 | 26,736,973 | +80,146 | 0.61% | 44,702,399 |
| 2021-11-23 | 2021-11-19 | 1.672 | 26,656,827 | +801,468 | 0.61% | 44,568,401 |
| 2021-11-19 | 2021-11-17 | 1.697 | 25,855,359 | +59,309 | 0.59% | 43,873,601 |
| 2021-11-18 | 2021-11-16 | 1.684 | 25,796,050 | +240,441 | 0.59% | 43,451,100 |
| 2021-11-17 | 2021-11-15 | 1.684 | 25,555,609 | -160,294 | 0.59% | 43,046,099 |
| 2021-11-15 | 2021-11-11 | 1.697 | 25,715,903 | +56,103 | 0.59% | 43,636,960 |
| 2021-11-10 | 2021-11-08 | 1.647 | 25,659,800 | -11,221 | 0.59% | 42,261,119 |
| 2021-11-09 | 2021-11-05 | 1.647 | 25,671,021 | -72,132 | 0.59% | 42,279,600 |
| 2021-11-08 | 2021-11-04 | 1.672 | 25,743,153 | -8,015 | 0.59% | 43,040,800 |
| 2021-11-05 | 2021-11-03 | 1.647 | 25,751,168 | -3,206 | 0.59% | 42,411,601 |
| 2021-11-04 | 2021-11-02 | 1.647 | 25,754,374 | -320,587 | 0.59% | 42,416,881 |
| 2021-11-03 | 2021-11-01 | 1.672 | 26,074,961 | +40,074 | 0.60% | 43,595,560 |
| 2021-11-02 | 2021-10-29 | 1.697 | 26,034,887 | +208,381 | 0.60% | 44,178,239 |
| 2021-11-01 | 2021-10-28 | 1.659 | 25,826,506 | -14,426 | 0.59% | 42,857,921 |
| 2021-10-29 | 2021-10-27 | 1.697 | 25,840,932 | -96,176 | 0.59% | 43,849,120 |
| 2021-10-28 | 2021-10-26 | 1.697 | 25,937,108 | -120,220 | 0.60% | 44,012,320 |
| 2021-10-25 | 2021-10-21 | 1.734 | 26,057,328 | +8,014 | 0.60% | 45,191,679 |
| 2021-10-22 | 2021-10-20 | 1.747 | 26,049,314 | -16,029 | 0.60% | 45,502,800 |
| 2021-10-21 | 2021-10-19 | 1.747 | 26,065,343 | -16,030 | 0.60% | 45,530,800 |
| 2021-10-20 | 2021-10-18 | 1.734 | 26,081,373 | +48,089 | 0.60% | 45,233,381 |
| 2021-10-19 | 2021-10-15 | 1.734 | 26,033,284 | -19,236 | 0.60% | 45,149,979 |
| 2021-10-15 | 2021-10-11 | 1.772 | 26,052,520 | -150,676 | 0.60% | 46,158,521 |
| 2021-10-12 | 2021-10-08 | 1.797 | 26,203,196 | +88,162 | 0.60% | 47,079,361 |
| 2021-10-11 | 2021-10-07 | 1.872 | 26,115,034 | -72,132 | 0.60% | 48,876,000 |
| 2021-10-08 | 2021-10-06 | 1.809 | 26,187,166 | -278,911 | 0.60% | 47,377,299 |
| 2021-10-07 | 2021-10-05 | 1.822 | 26,466,077 | -48,088 | 0.61% | 48,212,120 |
| 2021-10-06 | 2021-10-04 | 1.834 | 26,514,165 | -469,660 | 0.61% | 48,630,540 |
| 2021-10-05 | 2021-09-30 | 1.809 | 26,983,825 | -104,191 | 0.62% | 48,818,599 |
| 2021-10-04 | 2021-09-29 | 1.759 | 27,088,016 | -120,221 | 0.62% | 47,655,179 |
| 2021-09-30 | 2021-09-28 | 1.772 | 27,208,237 | -232,425 | 0.62% | 48,206,161 |
| 2021-09-29 | 2021-09-27 | 1.672 | 27,440,662 | -128,235 | 0.63% | 45,878,920 |
| 2021-09-28 | 2021-09-24 | 1.684 | 27,568,897 | +57,706 | 0.63% | 46,437,300 |
| 2021-09-27 | 2021-09-23 | 1.759 | 27,511,191 | -80,147 | 0.63% | 48,399,659 |
| 2021-09-24 | 2021-09-21 | 1.709 | 27,591,338 | -137,853 | 0.63% | 47,163,620 |
| 2021-09-23 | 2021-09-20 | 1.697 | 27,729,191 | -105,794 | 0.64% | 47,053,280 |
| 2021-09-21 | 2021-09-17 | 1.734 | 27,834,985 | -192,352 | 0.64% | 48,274,701 |
| 2021-09-20 | 2021-09-16 | 1.747 | 28,027,337 | -150,676 | 0.64% | 48,958,000 |
| 2021-09-17 | 2021-09-15 | 1.747 | 28,178,013 | +11,221 | 0.65% | 49,221,200 |
| 2021-09-16 | 2021-09-14 | 1.784 | 28,166,792 | -88,162 | 0.65% | 50,255,919 |
| 2021-09-15 | 2021-09-13 | 1.809 | 28,254,954 | -157,088 | 0.65% | 51,118,300 |
| 2021-09-14 | 2021-09-10 | 1.809 | 28,412,042 | +110,603 | 0.65% | 51,402,501 |
| 2021-09-13 | 2021-09-09 | 1.797 | 28,301,439 | -294,940 | 0.65% | 50,849,280 |
| 2021-09-10 | 2021-09-08 | 1.734 | 28,596,379 | +19,235 | 0.66% | 49,595,200 |
| 2021-09-09 | 2021-09-07 | 1.772 | 28,577,144 | +767,806 | 0.66% | 50,631,520 |
| 2021-09-08 | 2021-09-06 | 1.809 | 27,809,338 | +653,998 | 0.64% | 50,312,101 |
| 2021-09-07 | 2021-09-03 | 1.709 | 27,155,340 | -548,204 | 0.62% | 46,418,341 |
| 2021-09-06 | 2021-09-02 | 1.622 | 27,703,544 | -22,441 | 0.64% | 44,935,800 |
| 2021-09-03 | 2021-09-01 | 1.585 | 27,725,985 | -665,218 | 0.64% | 43,934,380 |
| 2021-09-02 | 2021-08-31 | 1.547 | 28,391,203 | -48,088 | 0.65% | 43,925,759 |
| 2021-09-01 | 2021-08-30 | 1.522 | 28,439,291 | +1,603 | 0.65% | 43,290,479 |
| 2021-08-31 | 2021-08-27 | 1.535 | 28,437,688 | -1,603 | 0.65% | 43,642,859 |
| 2021-08-30 | 2021-08-26 | 1.510 | 28,439,291 | -161,897 | 0.65% | 42,935,639 |
| 2021-08-27 | 2021-08-25 | 1.497 | 28,601,188 | +197,161 | 0.66% | 42,823,200 |
| 2021-08-26 | 2021-08-24 | 1.435 | 28,404,027 | +9,618 | 0.65% | 40,756,000 |
| 2021-08-25 | 2021-08-23 | 1.447 | 28,394,409 | +120,220 | 0.65% | 41,096,480 |
| 2021-08-24 | 2021-08-20 | 1.472 | 28,274,189 | +40,073 | 0.65% | 41,628,040 |
| 2021-08-23 | 2021-08-19 | 1.472 | 28,234,116 | +72,133 | 0.65% | 41,569,041 |
| 2021-08-20 | 2021-08-18 | 1.522 | 28,161,983 | -80,147 | 0.65% | 42,868,359 |
| 2021-08-18 | 2021-08-16 | 1.547 | 28,242,130 | +336,616 | 0.65% | 43,695,120 |
| 2021-08-17 | 2021-08-13 | 1.510 | 27,905,514 | -72,132 | 0.64% | 42,129,780 |
| 2021-08-16 | 2021-08-12 | 1.535 | 27,977,646 | +38,471 | 0.64% | 42,936,840 |
| 2021-08-13 | 2021-08-11 | 1.572 | 27,939,175 | -1,603 | 0.64% | 43,923,599 |
| 2021-08-11 | 2021-08-09 | 1.572 | 27,940,778 | -102,588 | 0.64% | 43,926,119 |
| 2021-08-10 | 2021-08-06 | 1.560 | 28,043,366 | -123,426 | 0.64% | 43,737,500 |
| 2021-08-09 | 2021-08-05 | 1.547 | 28,166,792 | -52,897 | 0.65% | 43,578,560 |
| 2021-08-06 | 2021-08-04 | 1.535 | 28,219,689 | -6,412 | 0.65% | 43,308,300 |
| 2021-08-05 | 2021-08-03 | 1.522 | 28,226,101 | -387,910 | 0.65% | 42,965,960 |
| 2021-08-04 | 2021-08-02 | 1.497 | 28,614,011 | +272,499 | 0.66% | 42,842,399 |
| 2021-08-03 | 2021-07-30 | 1.447 | 28,341,512 | +142,661 | 0.65% | 41,019,920 |
| 2021-08-02 | 2021-07-29 | 1.447 | 28,198,851 | +286,926 | 0.65% | 40,813,440 |
| 2021-07-30 | 2021-07-28 | 1.447 | 27,911,925 | -40,074 | 0.64% | 40,398,159 |
| 2021-07-29 | 2021-07-27 | 1.422 | 27,951,999 | -6,412 | 0.64% | 39,758,640 |
| 2021-07-28 | 2021-07-26 | 1.472 | 27,958,411 | +72,133 | 0.64% | 41,163,121 |
| 2021-07-27 | 2021-07-23 | 1.485 | 27,886,278 | +187,543 | 0.64% | 41,404,859 |
| 2021-07-26 | 2021-07-22 | 1.472 | 27,698,735 | -44,882 | 0.64% | 40,780,800 |
| 2021-07-23 | 2021-07-21 | 1.472 | 27,743,617 | -40,074 | 0.64% | 40,846,880 |
| 2021-07-22 | 2021-07-20 | 1.472 | 27,783,691 | -153,881 | 0.64% | 40,905,881 |
| 2021-07-21 | 2021-07-19 | 1.472 | 27,937,572 | -48,089 | 0.64% | 41,132,439 |
| 2021-07-20 | 2021-07-16 | 1.472 | 27,985,661 | -80,146 | 0.64% | 41,203,241 |
| 2021-07-16 | 2021-07-14 | 1.460 | 28,065,807 | -40,074 | 0.64% | 40,971,060 |
| 2021-07-15 | 2021-07-13 | 1.460 | 28,105,881 | -32,058 | 0.64% | 41,029,560 |
| 2021-07-13 | 2021-07-09 | 1.422 | 28,137,939 | +60,911 | 0.65% | 40,023,119 |
| 2021-07-12 | 2021-07-08 | 1.397 | 28,077,028 | +200,367 | 0.64% | 39,235,840 |
| 2021-07-09 | 2021-07-07 | 1.422 | 27,876,661 | +51,294 | 0.64% | 39,651,480 |
| 2021-07-07 | 2021-07-05 | 1.435 | 27,825,367 | +86,559 | 0.64% | 39,925,700 |
| 2021-07-06 | 2021-07-02 | 1.447 | 27,738,808 | +24,044 | 0.64% | 40,147,599 |
| 2021-07-05 | 2021-06-30 | 1.485 | 27,714,764 | +3,206 | 0.64% | 41,150,199 |
| 2021-06-29 | 2021-06-25 | 1.447 | 27,711,558 | +8,014 | 0.64% | 40,108,159 |
| 2021-06-25 | 2021-06-23 | 1.422 | 27,703,544 | +99,382 | 0.64% | 39,405,240 |
| 2021-06-24 | 2021-06-22 | 1.435 | 27,604,162 | +54,500 | 0.63% | 39,608,300 |
| 2021-06-23 | 2021-06-21 | 1.397 | 27,549,662 | +24,044 | 0.63% | 38,498,880 |
| 2021-06-22 | 2021-06-18 | 1.435 | 27,525,618 | -24,044 | 0.63% | 39,495,600 |
| 2021-06-18 | 2021-06-16 | 1.472 | 27,549,662 | -112,205 | 0.63% | 40,561,320 |
| 2021-06-16 | 2021-06-11 | 1.497 | 27,661,867 | -96,177 | 0.63% | 41,416,799 |
| 2021-06-15 | 2021-06-10 | 1.485 | 27,758,044 | -16,029 | 0.64% | 41,214,461 |
| 2021-06-11 | 2021-06-09 | 1.485 | 27,774,073 | -8,015 | 0.64% | 41,238,260 |
| 2021-06-10 | 2021-06-08 | 1.472 | 27,782,088 | +177,926 | 0.64% | 40,903,521 |
| 2021-06-09 | 2021-06-07 | 1.485 | 27,604,162 | -216,396 | 0.63% | 40,985,980 |
| 2021-06-08 | 2021-06-04 | 1.497 | 27,820,558 | +277,308 | 0.64% | 41,654,400 |
| 2021-06-04 | 2021-06-02 | 1.547 | 27,543,250 | -102,588 | 0.63% | 42,613,840 |
| 2021-06-03 | 2021-06-01 | 1.887 | 27,645,838 | +38,470 | 0.63% | 52,170,386 |
| 2021-06-02 | 2021-05-31 | 1.873 | 27,607,368 | +3,252,821 | 0.63% | 51,711,880 |
| 2021-06-01 | 2021-05-28 | 1.859 | 24,354,547 | +190,292 | 0.63% | 45,278,519 |
| 2021-05-31 | 2021-05-27 | 1.873 | 24,164,255 | +37,200 | 0.62% | 45,262,520 |
| 2021-05-28 | 2021-05-26 | 1.859 | 24,127,055 | -121,615 | 0.62% | 44,855,580 |
| 2021-05-27 | 2021-05-25 | 1.859 | 24,248,670 | +100,153 | 0.62% | 45,081,679 |
| 2021-05-26 | 2021-05-24 | 1.859 | 24,148,517 | +35,770 | 0.62% | 44,895,481 |
| 2021-05-25 | 2021-05-21 | 1.859 | 24,112,747 | -20,031 | 0.62% | 44,828,979 |
| 2021-05-24 | 2021-05-20 | 1.859 | 24,132,778 | -145,939 | 0.62% | 44,866,220 |
| 2021-05-21 | 2021-05-18 | 1.901 | 24,278,717 | +30,047 | 0.62% | 46,155,681 |
| 2021-05-20 | 2021-05-17 | 1.887 | 24,248,670 | +10,015 | 0.62% | 45,759,599 |
| 2021-05-18 | 2021-05-14 | 1.873 | 24,238,655 | +21,462 | 0.62% | 45,401,880 |
| 2021-05-17 | 2021-05-13 | 1.859 | 24,217,193 | +280,430 | 0.62% | 45,023,159 |
| 2021-05-14 | 2021-05-12 | 1.929 | 23,936,763 | +107,308 | 0.62% | 46,174,800 |
| 2021-05-13 | 2021-05-11 | 1.957 | 23,829,455 | +413,492 | 0.61% | 46,634,000 |
| 2021-05-12 | 2021-05-10 | 1.999 | 23,415,963 | +62,954 | 0.60% | 46,806,760 |
| 2021-05-11 | 2021-05-07 | 1.971 | 23,353,009 | -65,815 | 0.60% | 46,028,040 |
| 2021-05-10 | 2021-05-06 | 1.943 | 23,418,824 | +4,292 | 0.60% | 45,503,039 |
| 2021-05-07 | 2021-05-05 | 1.985 | 23,414,532 | +28,615 | 0.60% | 46,476,600 |
| 2021-05-06 | 2021-05-04 | 1.957 | 23,385,917 | -57,231 | 0.60% | 45,766,000 |
| 2021-05-05 | 2021-05-03 | 1.929 | 23,443,148 | -1,430 | 0.60% | 45,222,601 |
| 2021-05-04 | 2021-04-30 | 1.929 | 23,444,578 | -206,031 | 0.60% | 45,225,359 |
| 2021-05-03 | 2021-04-29 | 1.915 | 23,650,609 | +64,385 | 0.61% | 45,292,200 |
| 2021-04-30 | 2021-04-28 | 1.873 | 23,586,224 | -121,616 | 0.61% | 44,179,799 |
| 2021-04-29 | 2021-04-27 | 1.873 | 23,707,840 | -32,907 | 0.61% | 44,407,600 |
| 2021-04-28 | 2021-04-26 | 1.859 | 23,740,747 | -8,585 | 0.61% | 44,137,379 |
| 2021-04-27 | 2021-04-23 | 1.817 | 23,749,332 | +87,277 | 0.61% | 43,157,400 |
| 2021-04-26 | 2021-04-22 | 1.831 | 23,662,055 | +153,092 | 0.61% | 43,329,560 |
| 2021-04-23 | 2021-04-21 | 1.831 | 23,508,963 | +273,277 | 0.60% | 43,049,220 |
| 2021-04-22 | 2021-04-20 | 1.859 | 23,235,686 | +31,477 | 0.60% | 43,198,400 |
| 2021-04-21 | 2021-04-19 | 1.845 | 23,204,209 | +161,677 | 0.60% | 42,815,520 |
| 2021-04-20 | 2021-04-16 | 1.845 | 23,042,532 | -121,616 | 0.59% | 42,517,199 |
| 2021-04-19 | 2021-04-15 | 1.789 | 23,164,148 | +64,385 | 0.60% | 41,446,401 |
| 2021-04-16 | 2021-04-14 | 1.803 | 23,099,763 | -207,462 | 0.59% | 41,654,100 |
| 2021-04-15 | 2021-04-13 | 1.789 | 23,307,225 | +25,754 | 0.60% | 41,702,401 |
| 2021-04-14 | 2021-04-12 | 1.817 | 23,281,471 | -14,307 | 0.60% | 42,307,201 |
| 2021-04-13 | 2021-04-09 | 1.817 | 23,295,778 | +128,769 | 0.60% | 42,333,199 |
| 2021-04-12 | 2021-04-08 | 1.803 | 23,167,009 | +28,615 | 0.60% | 41,775,360 |
| 2021-04-09 | 2021-04-07 | 1.831 | 23,138,394 | +243,231 | 0.59% | 42,370,640 |
| 2021-04-08 | 2021-04-01 | 1.859 | 22,895,163 | -57,231 | 0.59% | 42,565,320 |
| 2021-04-07 | 2021-03-31 | 1.859 | 22,952,394 | +85,846 | 0.59% | 42,671,720 |
| 2021-04-01 | 2021-03-30 | 1.845 | 22,866,548 | +85,846 | 0.59% | 42,192,481 |
| 2021-03-31 | 2021-03-29 | 1.887 | 22,780,702 | -672,461 | 0.59% | 42,989,401 |
| 2021-03-30 | 2021-03-26 | 1.761 | 23,453,163 | -42,923 | 0.60% | 41,307,840 |
| 2021-03-29 | 2021-03-25 | 1.775 | 23,496,086 | -40,062 | 0.60% | 41,711,880 |
| 2021-03-26 | 2021-03-24 | 1.775 | 23,536,148 | +111,600 | 0.60% | 41,783,001 |
| 2021-03-25 | 2021-03-23 | 1.831 | 23,424,548 | -7,153 | 0.60% | 42,894,641 |
| 2021-03-24 | 2021-03-22 | 1.845 | 23,431,701 | -64,385 | 0.60% | 43,235,279 |
| 2021-03-23 | 2021-03-19 | 1.831 | 23,496,086 | +28,615 | 0.60% | 43,025,640 |
| 2021-03-22 | 2021-03-18 | 1.831 | 23,467,471 | +50,077 | 0.60% | 42,973,241 |
| 2021-03-19 | 2021-03-17 | 1.845 | 23,417,394 | -48,646 | 0.60% | 43,208,881 |
| 2021-03-18 | 2021-03-16 | 1.859 | 23,466,040 | -78,692 | 0.60% | 43,626,660 |
| 2021-03-17 | 2021-03-15 | 1.845 | 23,544,732 | -181,708 | 0.61% | 43,443,840 |
| 2021-03-16 | 2021-03-12 | 1.817 | 23,726,440 | -17,169 | 0.61% | 43,115,800 |
| 2021-03-15 | 2021-03-11 | 1.789 | 23,743,609 | -93,000 | 0.61% | 42,483,200 |
| 2021-03-12 | 2021-03-10 | 1.733 | 23,836,609 | +2,862 | 0.61% | 41,316,800 |
| 2021-03-11 | 2021-03-09 | 1.747 | 23,833,747 | -1,425,046 | 0.61% | 41,644,999 |
| 2021-03-10 | 2021-03-08 | 1.761 | 25,258,793 | +5,723 | 0.65% | 44,488,080 |
| 2021-03-09 | 2021-03-05 | 1.761 | 25,253,070 | +88,708 | 0.65% | 44,478,000 |
| 2021-03-08 | 2021-03-04 | 1.803 | 25,164,362 | +17,169 | 0.65% | 45,377,039 |
| 2021-03-05 | 2021-03-03 | 1.817 | 25,147,193 | -171,693 | 0.65% | 45,697,600 |
| 2021-03-04 | 2021-03-02 | 1.831 | 25,318,886 | -7,153 | 0.65% | 46,363,521 |
| 2021-03-03 | 2021-03-01 | 1.803 | 25,326,039 | -78,693 | 0.65% | 45,668,579 |
| 2021-03-02 | 2021-02-26 | 1.789 | 25,404,732 | +380,585 | 0.65% | 45,455,361 |
| 2021-03-01 | 2021-02-25 | 1.845 | 25,024,147 | -479,308 | 0.64% | 46,173,600 |
| 2021-02-26 | 2021-02-24 | 1.775 | 25,503,455 | -238,938 | 0.66% | 45,275,501 |
| 2021-02-25 | 2021-02-23 | 1.817 | 25,742,393 | -376,292 | 0.66% | 46,779,200 |
| 2021-02-24 | 2021-02-22 | 1.817 | 26,118,685 | +72,969 | 0.67% | 47,462,999 |
| 2021-02-23 | 2021-02-19 | 1.789 | 26,045,716 | +665,307 | 0.67% | 46,602,240 |
| 2021-02-22 | 2021-02-18 | 1.663 | 25,380,409 | +333,370 | 0.65% | 42,218,821 |
| 2021-02-19 | 2021-02-17 | 1.677 | 25,047,039 | -37,200 | 0.64% | 42,014,399 |
| 2021-02-18 | 2021-02-16 | 1.663 | 25,084,239 | -41,493 | 0.64% | 41,726,159 |
| 2021-02-17 | 2021-02-11 | 1.594 | 25,125,732 | +186,000 | 0.65% | 40,039,080 |
| 2021-02-16 | 2021-02-09 | 1.594 | 24,939,732 | +35,769 | 0.64% | 39,742,680 |
| 2021-02-10 | 2021-02-08 | 1.608 | 24,903,963 | +35,770 | 0.64% | 40,033,801 |
| 2021-02-09 | 2021-02-05 | 1.594 | 24,868,193 | -5,723 | 0.64% | 39,628,679 |
| 2021-02-08 | 2021-02-04 | 1.566 | 24,873,916 | -21,462 | 0.64% | 38,942,399 |
| 2021-02-05 | 2021-02-03 | 1.608 | 24,895,378 | +105,877 | 0.64% | 40,020,000 |
| 2021-02-04 | 2021-02-02 | 1.594 | 24,789,501 | -17,169 | 0.64% | 39,503,280 |
| 2021-02-03 | 2021-02-01 | 1.594 | 24,806,670 | -2,862 | 0.64% | 39,530,640 |
| 2021-02-02 | 2021-01-29 | 1.580 | 24,809,532 | -30,046 | 0.64% | 39,188,400 |
| 2021-02-01 | 2021-01-28 | 1.580 | 24,839,578 | +94,431 | 0.64% | 39,235,860 |
| 2021-01-29 | 2021-01-27 | 1.635 | 24,745,147 | -151,662 | 0.64% | 40,470,300 |
| 2021-01-28 | 2021-01-26 | 1.608 | 24,896,809 | -93,000 | 0.64% | 40,022,300 |
| 2021-01-27 | 2021-01-25 | 1.622 | 24,989,809 | +71,539 | 0.64% | 40,521,121 |
| 2021-01-26 | 2021-01-22 | 1.663 | 24,918,270 | -406,339 | 0.64% | 41,450,080 |
| 2021-01-25 | 2021-01-21 | 1.733 | 25,324,609 | +57,231 | 0.65% | 43,896,001 |
| 2021-01-22 | 2021-01-20 | 1.747 | 25,267,378 | +605,215 | 0.65% | 44,150,000 |
| 2021-01-21 | 2021-01-19 | 1.775 | 24,662,163 | -104,446 | 0.63% | 43,781,981 |
| 2021-01-20 | 2021-01-18 | 1.761 | 24,766,609 | -174,554 | 0.64% | 43,621,200 |
| 2021-01-19 | 2021-01-15 | 1.761 | 24,941,163 | +765,462 | 0.64% | 43,928,641 |
| 2021-01-18 | 2021-01-14 | 1.789 | 24,175,701 | +1,842,830 | 0.62% | 43,256,320 |
| 2021-01-15 | 2021-01-13 | 1.691 | 22,332,871 | -218,908 | 0.57% | 37,773,780 |
| 2021-01-14 | 2021-01-12 | 1.677 | 22,551,779 | +71,539 | 0.58% | 37,828,801 |
| 2021-01-13 | 2021-01-11 | 1.649 | 22,480,240 | -18,600 | 0.58% | 37,080,320 |
| 2021-01-12 | 2021-01-08 | 1.649 | 22,498,840 | +20,031 | 0.58% | 37,111,000 |
| 2021-01-11 | 2021-01-07 | 1.635 | 22,478,809 | +1,430 | 0.58% | 36,763,739 |
| 2021-01-08 | 2021-01-06 | 1.705 | 22,477,379 | +279,000 | 0.58% | 38,332,401 |
| 2021-01-07 | 2021-01-05 | 1.608 | 22,198,379 | -650,999 | 0.57% | 35,684,501 |
| 2021-01-06 | 2021-01-04 | 1.608 | 22,849,378 | -1,794,185 | 0.59% | 36,730,999 |
| 2021-01-05 | 2020-12-31 | 1.608 | 24,643,563 | -54,369 | 0.63% | 39,615,201 |
| 2021-01-04 | 2020-12-29 | 1.622 | 24,697,932 | -57,231 | 0.63% | 40,047,840 |
| 2020-12-30 | 2020-12-28 | 1.594 | 24,755,163 | +562,293 | 0.64% | 39,448,561 |
| 2020-12-29 | 2020-12-24 | 1.594 | 24,192,870 | -188,862 | 0.62% | 38,552,519 |
| 2020-12-23 | 2020-12-21 | 1.580 | 24,381,732 | +20,031 | 0.63% | 38,512,660 |
| 2020-12-22 | 2020-12-18 | 1.622 | 24,361,701 | -28,616 | 0.63% | 39,502,640 |
| 2020-12-21 | 2020-12-17 | 1.580 | 24,390,317 | +114,462 | 0.63% | 38,526,221 |
| 2020-12-18 | 2020-12-16 | 1.580 | 24,275,855 | -1,431 | 0.62% | 38,345,420 |
| 2020-12-17 | 2020-12-15 | 1.594 | 24,277,286 | +150,231 | 0.62% | 38,687,040 |
| 2020-12-16 | 2020-12-14 | 1.608 | 24,127,055 | +71,538 | 0.62% | 38,784,900 |
| 2020-12-15 | 2020-12-11 | 1.635 | 24,055,517 | -7,153 | 0.62% | 39,342,421 |
| 2020-12-14 | 2020-12-10 | 1.608 | 24,062,670 | -7,154 | 0.62% | 38,681,399 |
| 2020-12-11 | 2020-12-09 | 1.649 | 24,069,824 | -135,923 | 0.62% | 39,702,279 |
| 2020-12-10 | 2020-12-08 | 1.677 | 24,205,747 | -14,308 | 0.62% | 40,603,199 |
| 2020-12-09 | 2020-12-07 | 1.663 | 24,220,055 | -7,154 | 0.62% | 40,288,640 |
| 2020-12-08 | 2020-12-04 | 1.691 | 24,227,209 | +78,692 | 0.62% | 40,977,860 |
| 2020-12-07 | 2020-12-03 | 1.719 | 24,148,517 | +14,308 | 0.62% | 41,519,881 |
| 2020-12-04 | 2020-12-02 | 1.733 | 24,134,209 | -7,154 | 0.62% | 41,832,640 |
| 2020-12-03 | 2020-12-01 | 1.705 | 24,141,363 | +37,200 | 0.62% | 41,170,120 |
| 2020-12-02 | 2020-11-30 | 1.691 | 24,104,163 | -7,154 | 0.62% | 40,769,740 |
| 2020-11-27 | 2020-11-25 | 1.775 | 24,111,317 | -28,615 | 0.62% | 42,804,081 |
| 2020-11-26 | 2020-11-24 | 1.789 | 24,139,932 | +42,923 | 0.62% | 43,192,320 |
| 2020-11-25 | 2020-11-23 | 1.803 | 24,097,009 | -50,077 | 0.62% | 43,452,360 |
| 2020-11-23 | 2020-11-19 | 1.761 | 24,147,086 | +14,308 | 0.62% | 42,530,040 |
| 2020-11-20 | 2020-11-18 | 1.789 | 24,132,778 | -65,815 | 0.62% | 43,179,520 |
| 2020-11-19 | 2020-11-17 | 1.775 | 24,198,593 | -31,477 | 0.62% | 42,959,019 |
| 2020-11-18 | 2020-11-16 | 1.789 | 24,230,070 | -42,923 | 0.62% | 43,353,599 |
| 2020-11-17 | 2020-11-13 | 1.719 | 24,272,993 | +138,784 | 0.62% | 41,733,899 |
| 2020-11-16 | 2020-11-12 | 1.803 | 24,134,209 | +2,739,922 | 0.62% | 43,519,440 |
| 2020-11-13 | 2020-11-11 | 1.817 | 21,394,287 | -128,769 | 0.55% | 38,877,801 |
| 2020-11-12 | 2020-11-10 | 1.705 | 21,523,056 | -32,907 | 0.55% | 36,704,920 |
| 2020-11-11 | 2020-11-09 | 1.691 | 21,555,963 | -14,308 | 0.55% | 36,459,719 |
| 2020-11-10 | 2020-11-06 | 1.691 | 21,570,271 | +55,800 | 0.55% | 36,483,920 |
| 2020-11-09 | 2020-11-05 | 1.691 | 21,514,471 | -141,646 | 0.55% | 36,389,540 |
| 2020-11-06 | 2020-11-04 | 1.635 | 21,656,117 | +78,692 | 0.56% | 35,418,240 |
| 2020-11-05 | 2020-11-03 | 1.594 | 21,577,425 | -25,754 | 0.55% | 34,384,680 |
| 2020-11-04 | 2020-11-02 | 1.594 | 21,603,179 | -178,846 | 0.56% | 34,425,720 |
| 2020-11-03 | 2020-10-30 | 1.608 | 21,782,025 | -21,461 | 0.56% | 35,015,200 |
| 2020-10-30 | 2020-10-28 | 1.608 | 21,803,486 | -51,508 | 0.56% | 35,049,699 |
| 2020-10-29 | 2020-10-27 | 1.635 | 21,854,994 | -128,769 | 0.56% | 35,743,500 |
| 2020-10-28 | 2020-10-23 | 1.635 | 21,983,763 | -55,800 | 0.57% | 35,954,099 |
| 2020-10-27 | 2020-10-22 | 1.594 | 22,039,563 | -164,539 | 0.57% | 35,121,120 |
| 2020-10-21 | 2020-10-19 | 1.622 | 22,204,102 | +7,154 | 0.57% | 36,004,080 |
| 2020-10-20 | 2020-10-16 | 1.594 | 22,196,948 | +7,154 | 0.57% | 35,371,920 |
| 2020-10-19 | 2020-10-15 | 1.580 | 22,189,794 | +57,231 | 0.57% | 35,050,340 |
| 2020-10-16 | 2020-10-14 | 1.594 | 22,132,563 | +95,861 | 0.57% | 35,269,320 |
| 2020-10-15 | 2020-10-12 | 1.663 | 22,036,702 | +140,216 | 0.57% | 36,656,760 |
| 2020-10-14 | 2020-10-09 | 1.663 | 21,896,486 | +68,676 | 0.56% | 36,423,519 |
| 2020-10-12 | 2020-10-08 | 1.608 | 21,827,810 | +382,016 | 0.56% | 35,088,801 |
| 2020-10-09 | 2020-10-07 | 1.580 | 21,445,794 | +50,077 | 0.55% | 33,875,140 |
| 2020-10-08 | 2020-10-06 | 1.608 | 21,395,717 | -85,846 | 0.55% | 34,394,199 |
| 2020-10-07 | 2020-10-05 | 1.566 | 21,481,563 | +71,538 | 0.55% | 33,631,359 |
| 2020-10-06 | 2020-09-30 | 1.594 | 21,410,025 | +17,169 | 0.55% | 34,117,920 |
| 2020-10-05 | 2020-09-29 | 1.608 | 21,392,856 | +14,308 | 0.55% | 34,389,600 |
| 2020-09-30 | 2020-09-28 | 1.608 | 21,378,548 | +65,815 | 0.55% | 34,366,600 |
| 2020-09-29 | 2020-09-25 | 1.580 | 21,312,733 | -68,677 | 0.55% | 33,664,960 |
| 2020-09-28 | 2020-09-24 | 1.608 | 21,381,410 | -177,415 | 0.55% | 34,371,201 |
| 2020-09-25 | 2020-09-23 | 1.663 | 21,558,825 | -61,523 | 0.55% | 35,861,840 |
| 2020-09-24 | 2020-09-22 | 1.677 | 21,620,348 | -14,308 | 0.56% | 36,266,400 |
| 2020-09-23 | 2020-09-21 | 1.719 | 21,634,656 | +121,616 | 0.56% | 37,197,660 |
| 2020-09-22 | 2020-09-18 | 1.761 | 21,513,040 | +271,846 | 0.55% | 37,890,719 |
| 2020-09-21 | 2020-09-17 | 1.789 | 21,241,194 | +108,738 | 0.55% | 38,005,759 |
| 2020-09-18 | 2020-09-16 | 1.817 | 21,132,456 | +48,646 | 0.54% | 38,402,000 |
| 2020-09-17 | 2020-09-15 | 1.789 | 21,083,810 | +64,385 | 0.54% | 37,724,160 |
| 2020-09-15 | 2020-09-11 | 1.789 | 21,019,425 | -41,492 | 0.54% | 37,608,960 |
| 2020-09-14 | 2020-09-10 | 1.747 | 21,060,917 | +54,369 | 0.54% | 36,799,999 |
| 2020-09-11 | 2020-09-09 | 1.761 | 21,006,548 | +8,584 | 0.54% | 36,998,640 |
| 2020-09-10 | 2020-09-08 | 1.789 | 20,997,964 | +193,154 | 0.54% | 37,570,561 |
| 2020-09-09 | 2020-09-07 | 1.803 | 20,804,810 | -197,446 | 0.53% | 37,515,780 |
| 2020-09-08 | 2020-09-04 | 1.803 | 21,002,256 | +14,308 | 0.54% | 37,871,820 |
| 2020-09-07 | 2020-09-03 | 1.831 | 20,987,948 | +868,476 | 0.54% | 38,432,780 |
| 2020-09-04 | 2020-09-02 | 1.747 | 20,119,472 | +572,308 | 0.52% | 35,155,001 |
| 2020-09-03 | 2020-09-01 | 1.845 | 19,547,164 | +177,415 | 0.50% | 36,067,680 |
| 2020-09-02 | 2020-08-31 | 1.901 | 19,369,749 | +52,939 | 0.50% | 36,823,361 |
| 2020-09-01 | 2020-08-28 | 1.929 | 19,316,810 | -62,954 | 0.50% | 37,262,760 |
| 2020-08-31 | 2020-08-27 | 1.901 | 19,379,764 | +178,846 | 0.50% | 36,842,400 |
| 2020-08-28 | 2020-08-26 | 1.915 | 19,200,918 | +542,261 | 0.49% | 36,770,800 |
| 2020-08-27 | 2020-08-25 | 1.999 | 18,658,657 | +1,420,754 | 0.48% | 37,297,261 |
| 2020-08-26 | 2020-08-24 | 2.278 | 17,237,903 | -12,877 | 0.44% | 39,276,480 |
| 2020-08-25 | 2020-08-21 | 2.292 | 17,250,780 | +147,369 | 0.44% | 39,546,960 |
| 2020-08-24 | 2020-08-20 | 2.195 | 17,103,411 | +188,862 | 0.44% | 37,535,560 |
| 2020-08-21 | 2020-08-19 | 2.320 | 16,914,549 | -8,585 | 0.43% | 39,249,039 |
| 2020-08-20 | 2020-08-18 | 2.362 | 16,923,134 | -42,923 | 0.43% | 39,978,640 |
| 2020-08-19 | 2020-08-17 | 2.362 | 16,966,057 | -42,923 | 0.44% | 40,080,040 |
| 2020-08-18 | 2020-08-14 | 2.362 | 17,008,980 | -42,923 | 0.44% | 40,181,440 |
| 2020-08-17 | 2020-08-13 | 2.404 | 17,051,903 | -7,154 | 0.44% | 40,997,920 |
| 2020-08-14 | 2020-08-12 | 2.446 | 17,059,057 | -22,892 | 0.44% | 41,730,500 |
| 2020-08-13 | 2020-08-11 | 2.404 | 17,081,949 | -207,462 | 0.44% | 41,070,159 |
| 2020-08-12 | 2020-08-10 | 2.362 | 17,289,411 | -85,846 | 0.44% | 40,843,921 |
| 2020-08-11 | 2020-08-07 | 2.418 | 17,375,257 | +88,708 | 0.45% | 42,018,240 |
| 2020-08-10 | 2020-08-06 | 2.446 | 17,286,549 | +193,154 | 0.44% | 42,287,000 |
| 2020-08-07 | 2020-08-05 | 2.516 | 17,093,395 | -505,062 | 0.44% | 43,009,199 |
| 2020-08-06 | 2020-08-04 | 2.418 | 17,598,457 | +65,816 | 0.45% | 42,558,000 |
| 2020-08-05 | 2020-08-03 | 2.446 | 17,532,641 | -218,908 | 0.45% | 42,888,999 |
| 2020-08-04 | 2020-07-31 | 2.306 | 17,751,549 | -123,762 | 0.46% | 40,943,100 |
| 2020-08-03 | 2020-07-30 | 2.265 | 17,875,311 | +126,623 | 0.46% | 40,478,941 |
| 2020-07-31 | 2020-07-29 | 2.278 | 17,748,688 | +14,308 | 0.46% | 40,440,301 |
| 2020-07-30 | 2020-07-28 | 2.223 | 17,734,380 | +38,631 | 0.46% | 39,416,100 |
| 2020-07-29 | 2020-07-27 | 2.223 | 17,695,749 | +42,923 | 0.45% | 39,330,240 |
| 2020-07-28 | 2020-07-24 | 2.223 | 17,652,826 | +11,446 | 0.45% | 39,234,840 |
| 2020-07-27 | 2020-07-23 | 2.348 | 17,641,380 | -15,738 | 0.45% | 41,428,800 |
| 2020-07-24 | 2020-07-22 | 2.278 | 17,657,118 | +1,010,122 | 0.45% | 40,231,659 |
| 2020-07-23 | 2020-07-21 | 2.362 | 16,646,996 | -150,230 | 0.43% | 39,326,301 |
| 2020-07-22 | 2020-07-20 | 2.404 | 16,797,226 | -1,998,784 | 0.43% | 40,385,599 |
| 2020-07-21 | 2020-07-17 | 2.181 | 18,796,010 | +58,661 | 0.48% | 40,987,439 |
| 2020-07-20 | 2020-07-16 | 2.153 | 18,737,349 | -55,800 | 0.48% | 40,335,680 |
| 2020-07-17 | 2020-07-15 | 2.181 | 18,793,149 | +68,677 | 0.48% | 40,981,200 |
| 2020-07-16 | 2020-07-14 | 2.209 | 18,724,472 | -148,800 | 0.48% | 41,354,920 |
| 2020-07-15 | 2020-07-13 | 2.292 | 18,873,272 | +95,862 | 0.49% | 43,266,480 |
| 2020-07-14 | 2020-07-10 | 2.181 | 18,777,410 | -188,862 | 0.48% | 40,946,879 |
| 2020-07-13 | 2020-07-09 | 2.251 | 18,966,272 | -55,800 | 0.49% | 42,684,320 |
| 2020-07-10 | 2020-07-08 | 2.237 | 19,022,072 | +153,092 | 0.49% | 42,544,000 |
| 2020-07-09 | 2020-07-07 | 2.209 | 18,868,980 | -67,246 | 0.49% | 41,674,081 |
| 2020-07-08 | 2020-07-06 | 2.223 | 18,936,226 | +135,923 | 0.49% | 42,087,301 |
| 2020-07-07 | 2020-07-03 | 2.111 | 18,800,303 | +44,354 | 0.48% | 39,682,801 |
| 2020-07-06 | 2020-07-02 | 2.027 | 18,755,949 | +233,216 | 0.48% | 38,016,100 |
| 2020-07-03 | 2020-06-30 | 2.072 | 18,522,733 | +1,430 | 0.48% | 38,386,192 |
| 2020-07-02 | 2020-06-29 | 2.072 | 18,521,303 | +944,463 | 0.48% | 38,383,229 |
| 2020-06-30 | 2020-06-26 | 2.058 | 17,576,840 | +111,582 | 0.48% | 36,167,600 |
| 2020-06-29 | 2020-06-24 | 2.161 | 17,465,258 | +5,443 | 0.47% | 37,734,899 |
| 2020-06-26 | 2020-06-23 | 2.175 | 17,459,815 | +416,390 | 0.47% | 37,979,759 |
| 2020-06-24 | 2020-06-22 | 2.219 | 17,043,425 | +43,544 | 0.46% | 37,825,500 |
| 2020-06-23 | 2020-06-19 | 2.234 | 16,999,881 | +65,316 | 0.46% | 37,978,720 |
| 2020-06-22 | 2020-06-18 | 2.249 | 16,934,565 | -20,411 | 0.46% | 38,081,700 |
| 2020-06-19 | 2020-06-17 | 2.278 | 16,954,976 | -202,752 | 0.46% | 38,626,000 |
| 2020-06-18 | 2020-06-16 | 2.308 | 17,157,728 | -42,184 | 0.46% | 39,592,259 |
| 2020-06-17 | 2020-06-15 | 2.161 | 17,199,912 | -55,790 | 0.46% | 37,161,601 |
| 2020-06-16 | 2020-06-12 | 2.190 | 17,255,702 | -28,576 | 0.47% | 37,789,379 |
| 2020-06-15 | 2020-06-11 | 2.205 | 17,284,278 | +213,638 | 0.47% | 38,105,999 |
| 2020-06-12 | 2020-06-10 | 2.278 | 17,070,640 | -34,019 | 0.46% | 38,889,500 |
| 2020-06-11 | 2020-06-09 | 2.278 | 17,104,659 | +126,550 | 0.46% | 38,967,000 |
| 2020-06-10 | 2020-06-08 | 2.161 | 16,978,109 | +61,234 | 0.46% | 36,682,380 |
| 2020-06-09 | 2020-06-05 | 2.146 | 16,916,875 | +92,531 | 0.46% | 36,301,440 |
| 2020-06-08 | 2020-06-04 | 2.161 | 16,824,344 | -68,038 | 0.45% | 36,350,160 |
| 2020-06-05 | 2020-06-03 | 2.190 | 16,892,382 | +627,307 | 0.46% | 36,993,721 |
| 2020-06-04 | 2020-06-02 | 2.205 | 16,265,075 | +38,101 | 0.44% | 35,859,001 |
| 2020-06-03 | 2020-06-01 | 2.205 | 16,226,974 | +12,247 | 0.44% | 35,775,001 |
| 2020-06-02 | 2020-05-29 | 2.116 | 16,214,727 | +19,051 | 0.44% | 34,318,080 |
| 2020-06-01 | 2020-05-28 | 2.190 | 16,195,676 | -357,878 | 0.44% | 35,467,959 |
| 2020-05-29 | 2020-05-27 | 2.263 | 16,553,554 | -680,376 | 0.45% | 37,468,200 |
| 2020-05-28 | 2020-05-26 | 2.293 | 17,233,930 | +27,215 | 0.47% | 39,514,799 |
| 2020-05-27 | 2020-05-25 | 2.308 | 17,206,715 | +95,252 | 0.47% | 39,705,299 |
| 2020-05-26 | 2020-05-22 | 2.249 | 17,111,463 | +1,156,640 | 0.46% | 38,479,501 |
| 2020-05-25 | 2020-05-21 | 2.455 | 15,954,823 | +4,082 | 0.43% | 39,161,500 |
| 2020-05-22 | 2020-05-20 | 2.410 | 15,950,741 | +59,873 | 0.43% | 38,448,161 |
| 2020-05-21 | 2020-05-19 | 2.469 | 15,890,868 | +160,569 | 0.43% | 39,238,081 |
| 2020-05-20 | 2020-05-18 | 2.557 | 15,730,299 | -107,499 | 0.43% | 40,228,800 |
| 2020-05-19 | 2020-05-15 | 2.410 | 15,837,798 | -849,110 | 0.43% | 38,175,919 |
| 2020-05-18 | 2020-05-14 | 2.263 | 16,686,908 | -249,018 | 0.45% | 37,770,040 |
| 2020-05-15 | 2020-05-13 | 2.308 | 16,935,926 | +17,690 | 0.46% | 39,080,441 |
| 2020-05-14 | 2020-05-12 | 2.337 | 16,918,236 | +513,004 | 0.46% | 39,536,940 |
| 2020-05-13 | 2020-05-11 | 2.366 | 16,405,232 | +541,579 | 0.44% | 38,820,320 |
| 2020-05-12 | 2020-05-08 | 2.249 | 15,863,653 | -137,436 | 0.43% | 35,673,481 |
| 2020-05-11 | 2020-05-07 | 2.072 | 16,001,089 | +353,796 | 0.43% | 33,160,381 |
| 2020-05-06 | 2020-05-04 | 1.955 | 15,647,293 | -23,133 | 0.42% | 30,587,340 |
| 2020-05-05 | 2020-04-29 | 2.028 | 15,670,426 | -73,480 | 0.42% | 31,784,160 |
| 2020-05-04 | 2020-04-28 | 2.014 | 15,743,906 | +5,443 | 0.43% | 31,701,799 |
| 2020-04-29 | 2020-04-27 | 2.028 | 15,738,463 | -34,019 | 0.43% | 31,922,159 |
| 2020-04-28 | 2020-04-24 | 2.028 | 15,772,482 | -28,576 | 0.43% | 31,991,160 |
| 2020-04-27 | 2020-04-23 | 2.028 | 15,801,058 | -9,525 | 0.43% | 32,049,120 |
| 2020-04-24 | 2020-04-22 | 1.999 | 15,810,583 | -34,019 | 0.43% | 31,603,679 |
| 2020-04-22 | 2020-04-20 | 1.999 | 15,844,602 | -406,865 | 0.43% | 31,671,680 |
| 2020-04-21 | 2020-04-17 | 1.940 | 16,251,467 | -68,038 | 0.44% | 31,529,520 |
| 2020-04-17 | 2020-04-15 | 1.881 | 16,319,505 | -54,430 | 0.44% | 30,702,081 |
| 2020-04-16 | 2020-04-14 | 1.955 | 16,373,935 | +142,879 | 0.44% | 32,007,780 |
| 2020-04-15 | 2020-04-09 | 1.955 | 16,231,056 | -27,215 | 0.44% | 31,728,480 |
| 2020-04-14 | 2020-04-08 | 1.925 | 16,258,271 | -9,525 | 0.44% | 31,303,760 |
| 2020-04-09 | 2020-04-07 | 1.940 | 16,267,796 | -54,430 | 0.44% | 31,561,200 |
| 2020-04-08 | 2020-04-06 | 1.852 | 16,322,226 | -185,063 | 0.44% | 30,227,400 |
| 2020-04-07 | 2020-04-03 | 1.837 | 16,507,289 | -27,215 | 0.45% | 30,327,501 |
| 2020-04-06 | 2020-04-02 | 1.823 | 16,534,504 | -46,265 | 0.45% | 30,134,481 |
| 2020-04-03 | 2020-04-01 | 1.823 | 16,580,769 | +69,398 | 0.45% | 30,218,800 |
| 2020-04-02 | 2020-03-31 | 1.778 | 16,511,371 | -19,050 | 0.45% | 29,364,280 |
| 2020-04-01 | 2020-03-30 | 1.705 | 16,530,421 | +25,854 | 0.45% | 28,183,359 |
| 2020-03-31 | 2020-03-27 | 1.661 | 16,504,567 | +61,234 | 0.45% | 27,411,540 |
| 2020-03-30 | 2020-03-26 | 1.676 | 16,443,333 | +81,645 | 0.44% | 27,551,520 |
| 2020-03-27 | 2020-03-25 | 1.661 | 16,361,688 | +20,411 | 0.44% | 27,174,240 |
| 2020-03-26 | 2020-03-24 | 1.617 | 16,341,277 | +19,051 | 0.44% | 26,419,800 |
| 2020-03-25 | 2020-03-23 | 1.484 | 16,322,226 | -48,987 | 0.44% | 24,229,900 |
| 2020-03-24 | 2020-03-20 | 1.455 | 16,371,213 | -591,928 | 0.44% | 23,821,380 |
| 2020-03-23 | 2020-03-19 | 1.382 | 16,963,141 | +1,009,679 | 0.46% | 23,436,080 |
| 2020-03-20 | 2020-03-18 | 1.470 | 15,953,462 | +83,006 | 0.43% | 23,448,000 |
| 2020-03-19 | 2020-03-17 | 1.587 | 15,870,456 | +122,467 | 0.43% | 25,192,079 |
| 2020-03-18 | 2020-03-16 | 1.602 | 15,747,989 | -48,987 | 0.43% | 25,229,141 |
| 2020-03-17 | 2020-03-13 | 1.661 | 15,796,976 | +106,139 | 0.43% | 26,236,340 |
| 2020-03-16 | 2020-03-12 | 1.720 | 15,690,837 | +102,056 | 0.42% | 26,982,540 |
| 2020-03-13 | 2020-03-11 | 1.823 | 15,588,781 | +186,423 | 0.42% | 28,410,881 |
| 2020-03-12 | 2020-03-10 | 1.837 | 15,402,358 | +69,399 | 0.42% | 28,297,501 |
| 2020-03-11 | 2020-03-09 | 1.852 | 15,332,959 | -214,999 | 0.41% | 28,395,360 |
| 2020-03-10 | 2020-03-06 | 1.925 | 15,547,958 | +110,221 | 0.42% | 29,936,120 |
| 2020-03-09 | 2020-03-05 | 1.999 | 15,437,737 | -34,019 | 0.42% | 30,858,400 |
| 2020-03-05 | 2020-03-03 | 1.984 | 15,471,756 | +242,214 | 0.42% | 30,699,000 |
| 2020-03-04 | 2020-03-02 | 1.969 | 15,229,542 | +183,702 | 0.41% | 29,994,560 |
| 2020-03-03 | 2020-02-28 | 1.852 | 15,045,840 | +27,215 | 0.41% | 27,863,639 |
| 2020-03-02 | 2020-02-27 | 1.955 | 15,018,625 | -6,804 | 0.41% | 29,358,419 |
| 2020-02-28 | 2020-02-26 | 1.911 | 15,025,429 | -104,778 | 0.41% | 28,709,200 |
| 2020-02-27 | 2020-02-25 | 1.867 | 15,130,207 | +148,322 | 0.41% | 28,242,260 |
| 2020-02-26 | 2020-02-24 | 1.881 | 14,981,885 | +6,804 | 0.41% | 28,185,600 |
| 2020-02-25 | 2020-02-21 | 1.925 | 14,975,081 | -54,430 | 0.40% | 28,833,100 |
| 2020-02-21 | 2020-02-19 | 1.925 | 15,029,511 | +8,164 | 0.41% | 28,937,899 |
| 2020-02-20 | 2020-02-18 | 1.955 | 15,021,347 | -2,721 | 0.41% | 29,363,740 |
| 2020-02-19 | 2020-02-17 | 1.999 | 15,024,068 | -43,544 | 0.41% | 30,031,519 |
| 2020-02-18 | 2020-02-14 | 1.999 | 15,067,612 | +34,018 | 0.41% | 30,118,559 |
| 2020-02-14 | 2020-02-12 | 2.014 | 15,033,594 | +5,443 | 0.41% | 30,271,521 |
| 2020-02-13 | 2020-02-11 | 2.028 | 15,028,151 | +5,443 | 0.41% | 30,481,441 |
| 2020-02-12 | 2020-02-10 | 1.999 | 15,022,708 | -25,854 | 0.41% | 30,028,801 |
| 2020-02-11 | 2020-02-07 | 1.940 | 15,048,562 | -8,164 | 0.41% | 29,195,760 |
| 2020-02-10 | 2020-02-06 | 1.955 | 15,056,726 | -34,019 | 0.41% | 29,432,899 |
| 2020-02-07 | 2020-02-05 | 1.911 | 15,090,745 | +27,215 | 0.41% | 28,834,000 |
| 2020-02-06 | 2020-02-04 | 1.911 | 15,063,530 | +136,075 | 0.41% | 28,782,000 |
| 2020-02-05 | 2020-02-03 | 1.837 | 14,927,455 | -277,593 | 0.40% | 27,425,000 |
| 2020-02-04 | 2020-01-31 | 1.852 | 15,205,048 | +38,101 | 0.41% | 28,158,479 |
| 2020-02-03 | 2020-01-30 | 1.867 | 15,166,947 | +34,018 | 0.41% | 28,310,839 |
| 2020-01-31 | 2020-01-29 | 1.955 | 15,132,929 | -84,366 | 0.41% | 29,581,861 |
| 2020-01-30 | 2020-01-24 | 2.043 | 15,217,295 | +38,101 | 0.41% | 31,088,740 |
| 2020-01-29 | 2020-01-22 | 2.072 | 15,179,194 | +19,050 | 0.41% | 31,457,100 |
| 2020-01-23 | 2020-01-21 | 2.058 | 15,160,144 | -47,626 | 0.41% | 31,194,801 |
| 2020-01-22 | 2020-01-20 | 2.175 | 15,207,770 | -6,804 | 0.41% | 33,080,960 |
| 2020-01-21 | 2020-01-17 | 2.131 | 15,214,574 | -55,791 | 0.41% | 32,424,901 |
| 2020-01-20 | 2020-01-16 | 2.102 | 15,270,365 | +50,348 | 0.41% | 32,094,921 |
| 2020-01-17 | 2020-01-15 | 2.072 | 15,220,017 | -20,411 | 0.41% | 31,541,701 |
| 2020-01-16 | 2020-01-14 | 2.043 | 15,240,428 | -43,544 | 0.41% | 31,136,000 |
| 2020-01-14 | 2020-01-10 | 1.984 | 15,283,972 | -27,215 | 0.41% | 30,326,400 |
| 2020-01-10 | 2020-01-08 | 1.955 | 15,311,187 | +53,069 | 0.41% | 29,930,320 |
| 2020-01-09 | 2020-01-07 | 1.969 | 15,258,118 | -13,607 | 0.41% | 30,050,840 |
| 2020-01-08 | 2020-01-06 | 1.955 | 15,271,725 | -292,562 | 0.41% | 29,853,179 |
| 2020-01-07 | 2020-01-03 | 2.043 | 15,564,287 | -304,809 | 0.42% | 31,797,640 |
| 2020-01-06 | 2020-01-02 | 1.940 | 15,869,096 | -214,999 | 0.43% | 30,787,681 |
| 2020-01-03 | 2019-12-31 | 1.881 | 16,084,095 | +103,418 | 0.43% | 30,259,201 |
| 2020-01-02 | 2019-12-27 | 1.823 | 15,980,677 | +13,607 | 0.43% | 29,125,119 |
| 2019-12-30 | 2019-12-24 | 1.808 | 15,967,070 | -4,082 | 0.43% | 28,865,640 |
| 2019-12-27 | 2019-12-20 | 1.793 | 15,971,152 | -20,411 | 0.43% | 28,638,280 |
| 2019-12-23 | 2019-12-19 | 1.793 | 15,991,563 | +13,607 | 0.43% | 28,674,879 |
| 2019-12-20 | 2019-12-18 | 1.808 | 15,977,956 | -299,365 | 0.43% | 28,885,320 |
| 2019-12-19 | 2019-12-17 | 1.823 | 16,277,321 | -363,321 | 0.44% | 29,665,759 |
| 2019-12-18 | 2019-12-16 | 1.823 | 16,640,642 | +23,132 | 0.45% | 30,327,919 |
| 2019-12-17 | 2019-12-13 | 1.808 | 16,617,510 | +13,608 | 0.45% | 30,041,521 |
| 2019-12-16 | 2019-12-12 | 1.793 | 16,603,902 | +51,709 | 0.45% | 29,772,880 |
| 2019-12-12 | 2019-12-10 | 1.823 | 16,552,193 | -20,412 | 0.45% | 30,166,719 |
| 2019-12-10 | 2019-12-06 | 1.793 | 16,572,605 | -175,537 | 0.45% | 29,716,761 |
| 2019-12-09 | 2019-12-05 | 1.764 | 16,748,142 | +2,722 | 0.45% | 29,539,200 |
| 2019-12-06 | 2019-12-04 | 1.793 | 16,745,420 | +186,423 | 0.45% | 30,026,640 |
| 2019-12-05 | 2019-12-03 | 1.823 | 16,558,997 | -4,082 | 0.45% | 30,179,120 |
| 2019-12-04 | 2019-12-02 | 1.837 | 16,563,079 | -20,412 | 0.45% | 30,429,999 |
| 2019-12-03 | 2019-11-29 | 1.823 | 16,583,491 | +13,608 | 0.45% | 30,223,761 |
| 2019-11-29 | 2019-11-27 | 1.867 | 16,569,883 | -10,886 | 0.45% | 30,929,580 |
| 2019-11-27 | 2019-11-25 | 1.896 | 16,580,769 | +17,690 | 0.45% | 31,437,300 |
| 2019-11-22 | 2019-11-20 | 1.808 | 16,563,079 | +61,233 | 0.45% | 29,943,119 |
| 2019-11-21 | 2019-11-19 | 1.823 | 16,501,846 | -40,822 | 0.45% | 30,074,961 |
| 2019-11-19 | 2019-11-15 | 1.808 | 16,542,668 | +35,379 | 0.45% | 29,906,220 |
| 2019-11-18 | 2019-11-14 | 1.808 | 16,507,289 | +13,608 | 0.45% | 29,842,261 |
| 2019-11-15 | 2019-11-13 | 1.837 | 16,493,681 | -95,253 | 0.45% | 30,302,500 |
| 2019-11-14 | 2019-11-12 | 1.867 | 16,588,934 | -102,056 | 0.45% | 30,965,141 |
| 2019-11-13 | 2019-11-11 | 1.852 | 16,690,990 | +95,253 | 0.45% | 30,910,320 |
| 2019-11-12 | 2019-11-08 | 1.896 | 16,595,737 | +6,803 | 0.45% | 31,465,679 |
| 2019-11-08 | 2019-11-06 | 1.911 | 16,588,934 | -680,376 | 0.45% | 31,696,601 |
| 2019-11-07 | 2019-11-05 | 1.940 | 17,269,310 | -68,038 | 0.47% | 33,504,240 |
| 2019-11-06 | 2019-11-04 | 1.896 | 17,337,348 | +1,020,565 | 0.47% | 32,871,781 |
| 2019-11-04 | 2019-10-31 | 1.852 | 16,316,783 | +25,854 | 0.44% | 30,217,320 |
| 2019-11-01 | 2019-10-30 | 1.852 | 16,290,929 | +77,563 | 0.44% | 30,169,440 |
| 2019-10-30 | 2019-10-28 | 1.925 | 16,213,366 | -68,038 | 0.44% | 31,217,300 |
| 2019-10-29 | 2019-10-25 | 1.925 | 16,281,404 | +13,608 | 0.44% | 31,348,301 |
| 2019-10-28 | 2019-10-24 | 1.969 | 16,267,796 | +17,690 | 0.44% | 32,039,400 |
| 2019-10-25 | 2019-10-23 | 1.867 | 16,250,106 | +9,525 | 0.44% | 30,332,679 |
| 2019-10-24 | 2019-10-22 | 1.911 | 16,240,581 | -12,247 | 0.44% | 31,031,000 |
| 2019-10-18 | 2019-10-16 | 1.940 | 16,252,828 | -25,854 | 0.44% | 31,532,160 |
| 2019-10-17 | 2019-10-15 | 1.925 | 16,278,682 | -39,462 | 0.44% | 31,343,060 |
| 2019-10-15 | 2019-10-11 | 1.925 | 16,318,144 | -17,690 | 0.44% | 31,419,040 |
| 2019-10-11 | 2019-10-09 | 1.852 | 16,335,834 | -20,411 | 0.44% | 30,252,600 |
| 2019-10-09 | 2019-10-04 | 1.837 | 16,356,245 | -47,626 | 0.44% | 30,050,000 |
| 2019-10-02 | 2019-09-27 | 1.881 | 16,403,871 | +34,018 | 0.44% | 30,860,799 |
| 2019-09-30 | 2019-09-26 | 1.837 | 16,369,853 | -1,698,219 | 0.44% | 30,075,001 |
| 2019-09-27 | 2019-09-25 | 1.837 | 18,068,072 | -312,973 | 0.49% | 33,195,001 |
| 2019-09-26 | 2019-09-24 | 1.852 | 18,381,045 | +35,380 | 0.50% | 34,040,160 |
| 2019-09-25 | 2019-09-23 | 1.852 | 18,345,665 | +1,361 | 0.50% | 33,974,640 |
| 2019-09-24 | 2019-09-20 | 1.896 | 18,344,304 | -88,449 | 0.50% | 34,780,979 |
| 2019-09-23 | 2019-09-19 | 1.867 | 18,432,753 | +118,385 | 0.50% | 34,406,839 |
| 2019-09-20 | 2019-09-18 | 1.896 | 18,314,368 | -78,924 | 0.50% | 34,724,220 |
| 2019-09-19 | 2019-09-17 | 1.925 | 18,393,292 | -346,991 | 0.50% | 35,414,541 |
| 2019-09-18 | 2019-09-16 | 1.940 | 18,740,283 | +119,746 | 0.51% | 36,358,079 |
| 2019-09-17 | 2019-09-13 | 1.999 | 18,620,537 | -6,804 | 0.50% | 37,220,480 |
| 2019-09-16 | 2019-09-12 | 1.999 | 18,627,341 | -20,411 | 0.50% | 37,234,080 |
| 2019-09-13 | 2019-09-11 | 1.955 | 18,647,752 | +6,804 | 0.50% | 36,452,640 |
| 2019-09-10 | 2019-09-06 | 2.028 | 18,640,948 | -83,006 | 0.50% | 37,809,239 |
| 2019-09-09 | 2019-09-05 | 2.028 | 18,723,954 | -68,038 | 0.51% | 37,977,599 |
| 2019-09-06 | 2019-09-04 | 1.984 | 18,791,992 | -9,525 | 0.51% | 37,287,000 |
| 2019-09-04 | 2019-09-02 | 1.999 | 18,801,517 | -20,412 | 0.51% | 37,582,239 |
| 2019-09-03 | 2019-08-30 | 1.955 | 18,821,929 | -319,776 | 0.51% | 36,793,121 |
| 2019-09-02 | 2019-08-29 | 1.896 | 19,141,705 | +34,018 | 0.52% | 36,292,859 |
| 2019-08-30 | 2019-08-28 | 2.014 | 19,107,687 | -170,094 | 0.52% | 38,475,081 |
| 2019-08-29 | 2019-08-27 | 2.014 | 19,277,781 | -489,871 | 0.52% | 38,817,581 |
| 2019-08-28 | 2019-08-26 | 2.060 | 19,767,652 | -34,018 | 0.53% | 40,716,987 |
| 2019-08-27 | 2019-08-23 | 2.090 | 19,801,670 | +581,352 | 0.54% | 41,386,866 |
| 2019-08-26 | 2019-08-22 | 2.090 | 19,220,318 | -165,066 | 0.54% | 40,171,800 |
| 2019-08-23 | 2019-08-21 | 2.136 | 19,385,384 | -29,052 | 0.54% | 41,397,600 |
| 2019-08-22 | 2019-08-20 | 2.136 | 19,414,436 | -63,385 | 0.54% | 41,459,640 |
| 2019-08-21 | 2019-08-19 | 2.120 | 19,477,821 | -130,733 | 0.54% | 41,299,999 |
| 2019-08-19 | 2019-08-15 | 1.999 | 19,608,554 | -145,258 | 0.55% | 39,201,360 |
| 2019-08-16 | 2019-08-14 | 1.893 | 19,753,812 | -31,693 | 0.55% | 37,397,500 |
| 2019-08-15 | 2019-08-13 | 1.817 | 19,785,505 | +602,162 | 0.55% | 35,959,200 |
| 2019-08-14 | 2019-08-12 | 2.045 | 19,183,343 | -79,232 | 0.53% | 39,222,900 |
| 2019-08-13 | 2019-08-09 | 1.954 | 19,262,575 | +18,488 | 0.54% | 37,634,460 |
| 2019-08-12 | 2019-08-08 | 2.029 | 19,244,087 | +13,205 | 0.54% | 39,055,639 |
| 2019-08-09 | 2019-08-07 | 2.014 | 19,230,882 | +36,975 | 0.54% | 38,737,580 |
| 2019-08-08 | 2019-08-06 | 1.984 | 19,193,907 | -66,027 | 0.53% | 38,081,699 |
| 2019-08-07 | 2019-08-05 | 1.893 | 19,259,934 | -2,641 | 0.54% | 36,462,500 |
| 2019-08-06 | 2019-08-02 | 1.923 | 19,262,575 | +213,926 | 0.54% | 37,050,980 |
| 2019-08-05 | 2019-08-01 | 1.999 | 19,048,649 | +79,232 | 0.53% | 38,082,000 |
| 2019-08-01 | 2019-07-30 | 2.090 | 18,969,417 | -13,205 | 0.53% | 39,647,400 |
| 2019-07-31 | 2019-07-29 | 2.029 | 18,982,622 | +13,205 | 0.53% | 38,524,999 |
| 2019-07-30 | 2019-07-26 | 2.045 | 18,969,417 | -14,526 | 0.53% | 38,785,500 |
| 2019-07-29 | 2019-07-25 | 2.014 | 18,983,943 | -40,936 | 0.53% | 38,240,160 |
| 2019-07-26 | 2019-07-24 | 1.984 | 19,024,879 | +285,234 | 0.53% | 37,746,339 |
| 2019-07-25 | 2019-07-23 | 2.045 | 18,739,645 | -39,616 | 0.52% | 38,315,700 |
| 2019-07-24 | 2019-07-22 | 2.029 | 18,779,261 | +25,090 | 0.52% | 38,112,280 |
| 2019-07-23 | 2019-07-19 | 2.090 | 18,754,171 | +46,219 | 0.52% | 39,197,521 |
| 2019-07-22 | 2019-07-18 | 2.105 | 18,707,952 | +121,489 | 0.52% | 39,384,260 |
| 2019-07-19 | 2019-07-17 | 2.120 | 18,586,463 | -33,014 | 0.52% | 39,409,999 |
| 2019-07-18 | 2019-07-16 | 2.060 | 18,619,477 | -56,782 | 0.52% | 38,352,001 |
| 2019-07-17 | 2019-07-15 | 2.075 | 18,676,259 | +36,974 | 0.52% | 38,751,819 |
| 2019-07-16 | 2019-07-12 | 2.136 | 18,639,285 | +18,488 | 0.52% | 39,804,301 |
| 2019-07-15 | 2019-07-11 | 2.136 | 18,620,797 | +73,950 | 0.52% | 39,764,820 |
| 2019-07-12 | 2019-07-10 | 2.105 | 18,546,847 | -29,052 | 0.52% | 39,045,099 |
| 2019-07-11 | 2019-07-09 | 2.090 | 18,575,899 | -162,425 | 0.52% | 38,824,920 |
| 2019-07-10 | 2019-07-08 | 2.120 | 18,738,324 | +39,616 | 0.52% | 39,731,999 |
| 2019-07-09 | 2019-07-05 | 2.105 | 18,698,708 | -128,092 | 0.52% | 39,364,799 |
| 2019-07-08 | 2019-07-04 | 2.105 | 18,826,800 | -103,001 | 0.52% | 39,634,460 |
| 2019-07-05 | 2019-07-03 | 1.954 | 18,929,801 | -619,329 | 0.53% | 36,984,300 |
| 2019-07-04 | 2019-07-02 | 1.923 | 19,549,130 | -698,560 | 0.54% | 37,602,160 |
| 2019-07-03 | 2019-06-28 | 1.817 | 20,247,690 | -911,166 | 0.56% | 36,799,199 |
| 2019-07-02 | 2019-06-27 | 1.742 | 21,158,856 | -192,798 | 0.59% | 36,852,900 |
| 2019-06-28 | 2019-06-26 | 1.666 | 21,351,654 | +130,733 | 0.59% | 35,571,800 |
| 2019-06-27 | 2019-06-25 | 1.651 | 21,220,921 | -18,488 | 0.59% | 35,032,600 |
| 2019-06-25 | 2019-06-21 | 1.621 | 21,239,409 | +143,938 | 0.59% | 34,419,761 |
| 2019-06-24 | 2019-06-20 | 1.666 | 21,095,471 | +155,823 | 0.59% | 35,145,000 |
| 2019-06-21 | 2019-06-19 | 1.651 | 20,939,648 | +99,040 | 0.58% | 34,568,260 |
| 2019-06-20 | 2019-06-18 | 1.621 | 20,840,608 | -13,206 | 0.58% | 33,773,479 |
| 2019-06-18 | 2019-06-14 | 1.651 | 20,853,814 | +165,066 | 0.58% | 34,426,560 |
| 2019-06-17 | 2019-06-13 | 1.681 | 20,688,748 | -71,308 | 0.58% | 34,780,741 |
| 2019-06-14 | 2019-06-12 | 1.696 | 20,760,056 | -52,821 | 0.58% | 35,215,040 |
| 2019-06-13 | 2019-06-11 | 1.727 | 20,812,877 | -1,951,744 | 0.58% | 35,935,079 |
| 2019-06-12 | 2019-06-10 | 1.605 | 22,764,621 | -30,372 | 0.63% | 36,546,680 |
| 2019-06-06 | 2019-06-04 | 1.590 | 22,794,993 | -13,206 | 0.64% | 36,250,200 |
| 2019-06-05 | 2019-06-03 | 1.621 | 22,808,199 | -297,119 | 0.64% | 36,962,081 |
| 2019-06-04 | 2019-05-31 | 1.621 | 23,105,318 | -79,232 | 0.64% | 37,443,580 |
| 2019-05-31 | 2019-05-29 | 1.575 | 23,184,550 | +2,641 | 0.65% | 36,518,560 |
| 2019-05-30 | 2019-05-28 | 1.575 | 23,181,909 | +198,080 | 0.65% | 36,514,401 |
| 2019-05-27 | 2019-05-23 | 1.545 | 22,983,829 | +22,449 | 0.64% | 35,506,200 |
| 2019-05-24 | 2019-05-22 | 1.575 | 22,961,380 | -9,244 | 0.64% | 36,167,040 |
| 2019-05-23 | 2019-05-21 | 1.600 | 22,970,624 | -340,697 | 0.64% | 36,746,938 |
| 2019-05-22 | 2019-05-20 | 1.615 | 23,311,321 | +293,625 | 0.65% | 37,650,540 |
| 2019-05-21 | 2019-05-17 | 1.600 | 23,017,696 | +19,504 | 0.65% | 36,822,241 |
| 2019-05-17 | 2019-05-15 | 1.661 | 22,998,192 | -240,540 | 0.65% | 38,206,079 |
| 2019-05-16 | 2019-05-14 | 1.615 | 23,238,732 | -45,508 | 0.66% | 37,533,300 |
| 2019-05-15 | 2019-05-10 | 1.600 | 23,284,240 | +175,529 | 0.66% | 37,248,641 |
| 2019-05-14 | 2019-05-09 | 1.569 | 23,108,711 | +247,041 | 0.65% | 36,256,921 |
| 2019-05-10 | 2019-05-08 | 1.615 | 22,861,670 | +39,007 | 0.65% | 36,924,300 |
| 2019-05-09 | 2019-05-07 | 1.646 | 22,822,663 | -45,508 | 0.65% | 37,563,419 |
| 2019-05-08 | 2019-05-06 | 1.646 | 22,868,171 | +846,440 | 0.65% | 37,638,320 |
| 2019-05-07 | 2019-05-03 | 1.738 | 22,021,731 | -234,039 | 0.62% | 38,277,619 |
| 2019-05-06 | 2019-05-02 | 1.738 | 22,255,770 | -52,009 | 0.63% | 38,684,420 |
| 2019-05-03 | 2019-04-30 | 1.692 | 22,307,779 | +451,175 | 0.63% | 37,745,401 |
| 2019-04-30 | 2019-04-26 | 1.707 | 21,856,604 | +26,004 | 0.62% | 37,318,200 |
| 2019-04-29 | 2019-04-25 | 1.707 | 21,830,600 | -162,527 | 0.62% | 37,273,800 |
| 2019-04-26 | 2019-04-24 | 1.723 | 21,993,127 | -162,526 | 0.62% | 37,889,601 |
| 2019-04-25 | 2019-04-23 | 1.692 | 22,155,653 | +61,110 | 0.63% | 37,487,999 |
| 2019-04-24 | 2019-04-18 | 1.738 | 22,094,543 | +118,319 | 0.63% | 38,404,179 |
| 2019-04-23 | 2019-04-17 | 1.754 | 21,976,224 | -301,650 | 0.62% | 38,536,560 |
| 2019-04-18 | 2019-04-16 | 1.784 | 22,277,874 | -325,053 | 0.63% | 39,750,881 |
| 2019-04-17 | 2019-04-15 | 1.784 | 22,602,927 | +49,408 | 0.64% | 40,330,880 |
| 2019-04-16 | 2019-04-12 | 1.754 | 22,553,519 | -81,914 | 0.64% | 39,548,880 |
| 2019-04-15 | 2019-04-11 | 1.738 | 22,635,433 | -176,829 | 0.64% | 39,344,341 |
| 2019-04-11 | 2019-04-09 | 1.738 | 22,812,262 | +447,274 | 0.65% | 39,651,700 |
| 2019-04-10 | 2019-04-08 | 1.723 | 22,364,988 | +167,728 | 0.63% | 38,530,240 |
| 2019-04-09 | 2019-04-04 | 1.692 | 22,197,260 | -452,475 | 0.63% | 37,558,399 |
| 2019-04-08 | 2019-04-03 | 1.677 | 22,649,735 | +302,950 | 0.64% | 37,975,600 |
| 2019-04-04 | 2019-04-02 | 1.661 | 22,346,785 | +97,516 | 0.63% | 37,123,920 |
| 2019-04-03 | 2019-04-01 | 1.646 | 22,249,269 | -379,663 | 0.63% | 36,619,680 |
| 2019-04-02 | 2019-03-29 | 1.600 | 22,628,932 | +14,303 | 0.64% | 36,200,321 |
| 2019-04-01 | 2019-03-28 | 1.600 | 22,614,629 | +91,015 | 0.64% | 36,177,440 |
| 2019-03-28 | 2019-03-26 | 1.523 | 22,523,614 | +187,231 | 0.64% | 34,299,540 |
| 2019-03-27 | 2019-03-25 | 1.538 | 22,336,383 | +182,030 | 0.63% | 34,358,000 |
| 2019-03-26 | 2019-03-22 | 1.538 | 22,154,353 | +1,722,784 | 0.63% | 34,078,000 |
| 2019-03-25 | 2019-03-21 | 1.584 | 20,431,569 | +85,814 | 0.58% | 32,370,840 |
| 2019-03-22 | 2019-03-20 | 1.631 | 20,345,755 | +673,511 | 0.58% | 33,173,760 |
| 2019-03-21 | 2019-03-19 | 1.615 | 19,672,244 | +2,290,978 | 0.56% | 31,773,000 |
| 2019-03-20 | 2019-03-18 | 1.861 | 17,381,266 | +59,810 | 0.49% | 32,350,560 |
| 2019-03-19 | 2019-03-15 | 1.907 | 17,321,456 | +13,002 | 0.49% | 33,038,559 |
| 2019-03-18 | 2019-03-14 | 1.907 | 17,308,454 | -7,801 | 0.49% | 33,013,760 |
| 2019-03-15 | 2019-03-13 | 1.923 | 17,316,255 | +36,406 | 0.49% | 33,294,999 |
| 2019-03-14 | 2019-03-12 | 1.954 | 17,279,849 | -135,223 | 0.49% | 33,756,599 |
| 2019-03-13 | 2019-03-11 | 1.892 | 17,415,072 | +122,220 | 0.49% | 32,949,240 |
| 2019-03-12 | 2019-03-08 | 1.861 | 17,292,852 | +6,501 | 0.49% | 32,186,001 |
| 2019-03-08 | 2019-03-06 | 1.969 | 17,286,351 | +5,201 | 0.49% | 34,035,201 |
| 2019-03-07 | 2019-03-05 | 1.969 | 17,281,150 | -26,004 | 0.49% | 34,024,961 |
| 2019-03-06 | 2019-03-04 | 1.923 | 17,307,154 | +78,013 | 0.49% | 33,277,500 |
| 2019-03-05 | 2019-03-01 | 1.907 | 17,229,141 | -75,413 | 0.49% | 32,862,480 |
| 2019-03-01 | 2019-02-27 | 1.846 | 17,304,554 | -53,308 | 0.49% | 31,941,601 |
| 2019-02-28 | 2019-02-26 | 1.830 | 17,357,862 | +13,002 | 0.49% | 31,772,999 |
| 2019-02-27 | 2019-02-25 | 1.830 | 17,344,860 | -196,333 | 0.49% | 31,749,200 |
| 2019-02-26 | 2019-02-22 | 1.815 | 17,541,193 | -32,505 | 0.50% | 31,838,761 |
| 2019-02-25 | 2019-02-21 | 1.800 | 17,573,698 | -52,008 | 0.50% | 31,627,440 |
| 2019-02-22 | 2019-02-20 | 1.769 | 17,625,706 | +11,701 | 0.50% | 31,178,799 |
| 2019-02-21 | 2019-02-19 | 1.738 | 17,614,005 | +9,102 | 0.50% | 30,616,221 |
| 2019-02-20 | 2019-02-18 | 1.754 | 17,604,903 | -314,652 | 0.50% | 30,871,200 |
| 2019-02-15 | 2019-02-13 | 1.784 | 17,919,555 | -435,572 | 0.51% | 31,974,240 |
| 2019-02-14 | 2019-02-12 | 1.723 | 18,355,127 | -13,002 | 0.52% | 31,622,080 |
| 2019-02-13 | 2019-02-11 | 1.723 | 18,368,129 | +19,503 | 0.52% | 31,644,480 |
| 2019-02-12 | 2019-02-08 | 1.738 | 18,348,626 | -19,503 | 0.52% | 31,893,121 |
| 2019-02-11 | 2019-02-04 | 1.707 | 18,368,129 | +46,808 | 0.52% | 31,361,940 |
| 2019-02-08 | 2019-01-31 | 1.723 | 18,321,321 | -429,071 | 0.52% | 31,563,840 |
| 2019-01-30 | 2019-01-28 | 1.661 | 18,750,392 | +214,535 | 0.53% | 31,149,360 |
| 2019-01-28 | 2019-01-24 | 1.677 | 18,535,857 | -32,505 | 0.52% | 31,078,081 |
| 2019-01-24 | 2019-01-22 | 1.707 | 18,568,362 | -13,002 | 0.53% | 31,703,820 |
| 2019-01-23 | 2019-01-21 | 1.677 | 18,581,364 | +11,702 | 0.53% | 31,154,380 |
| 2019-01-22 | 2019-01-18 | 1.677 | 18,569,662 | +39,006 | 0.53% | 31,134,760 |
| 2019-01-21 | 2019-01-17 | 1.707 | 18,530,656 | -117,019 | 0.52% | 31,639,440 |
| 2019-01-18 | 2019-01-16 | 1.707 | 18,647,675 | -41,607 | 0.53% | 31,839,240 |
| 2019-01-16 | 2019-01-14 | 1.646 | 18,689,282 | -70,211 | 0.53% | 30,760,360 |
| 2019-01-15 | 2019-01-11 | 1.646 | 18,759,493 | +71,511 | 0.53% | 30,875,919 |
| 2019-01-14 | 2019-01-10 | 1.661 | 18,687,982 | -83,213 | 0.53% | 31,045,681 |
| 2019-01-11 | 2019-01-09 | 1.631 | 18,771,195 | +33,805 | 0.53% | 30,606,439 |
| 2019-01-10 | 2019-01-08 | 1.569 | 18,737,390 | +150,825 | 0.53% | 29,398,440 |
| 2019-01-09 | 2019-01-07 | 1.538 | 18,586,565 | +130,022 | 0.53% | 28,590,000 |
| 2019-01-08 | 2019-01-04 | 1.523 | 18,456,543 | -19,504 | 0.52% | 28,106,099 |
| 2019-01-07 | 2019-01-03 | 1.554 | 18,476,047 | +52,009 | 0.52% | 28,704,200 |
| 2018-12-28 | 2018-12-24 | 1.523 | 18,424,038 | +326,354 | 0.52% | 28,056,600 |
| 2018-12-27 | 2018-12-20 | 1.523 | 18,097,684 | +1,259,907 | 0.51% | 27,559,620 |
| 2018-12-21 | 2018-12-19 | 1.631 | 16,837,777 | -315,952 | 0.48% | 27,454,001 |
| 2018-12-20 | 2018-12-18 | 1.661 | 17,153,729 | +811,334 | 0.49% | 28,496,881 |
| 2018-12-19 | 2018-12-17 | 1.723 | 16,342,395 | +192,432 | 0.46% | 28,154,560 |
| 2018-12-18 | 2018-12-14 | 1.769 | 16,149,963 | -245,741 | 0.46% | 28,568,300 |
| 2018-12-17 | 2018-12-13 | 1.815 | 16,395,704 | +585,097 | 0.46% | 29,759,601 |
| 2018-12-12 | 2018-12-10 | 1.769 | 15,810,607 | -140,423 | 0.45% | 27,968,000 |
| 2018-12-10 | 2018-12-06 | 1.784 | 15,951,030 | +88,414 | 0.45% | 28,461,759 |
| 2018-12-07 | 2018-12-05 | 1.846 | 15,862,616 | +1,300 | 0.45% | 29,280,000 |
| 2018-12-06 | 2018-12-04 | 1.923 | 15,861,316 | +39,007 | 0.45% | 30,497,501 |
| 2018-12-05 | 2018-12-03 | 1.969 | 15,822,309 | -27,305 | 0.45% | 31,152,640 |
| 2018-12-04 | 2018-11-30 | 1.892 | 15,849,614 | -42,907 | 0.45% | 29,987,401 |
| 2018-12-03 | 2018-11-29 | 1.861 | 15,892,521 | +19,504 | 0.45% | 29,579,661 |
| 2018-11-30 | 2018-11-28 | 1.877 | 15,873,017 | -54,609 | 0.45% | 29,787,519 |
| 2018-11-29 | 2018-11-27 | 1.861 | 15,927,626 | +677,411 | 0.45% | 29,644,999 |
| 2018-11-28 | 2018-11-26 | 1.800 | 15,250,215 | +19,503 | 0.43% | 27,445,860 |
| 2018-11-26 | 2018-11-22 | 1.800 | 15,230,712 | +26,005 | 0.43% | 27,410,761 |
| 2018-11-23 | 2018-11-21 | 1.815 | 15,204,707 | -18,203 | 0.43% | 27,597,840 |
| 2018-11-22 | 2018-11-20 | 1.830 | 15,222,910 | -19,503 | 0.43% | 27,865,040 |
| 2018-11-21 | 2018-11-19 | 1.861 | 15,242,413 | +40,306 | 0.43% | 28,369,659 |
| 2018-11-19 | 2018-11-15 | 1.877 | 15,202,107 | +32,506 | 0.43% | 28,528,480 |
| 2018-11-16 | 2018-11-14 | 1.877 | 15,169,601 | -5,201 | 0.43% | 28,467,479 |
| 2018-11-15 | 2018-11-13 | 1.877 | 15,174,802 | +36,406 | 0.43% | 28,477,239 |
| 2018-11-12 | 2018-11-08 | 1.877 | 15,138,396 | +91,015 | 0.43% | 28,408,919 |
| 2018-11-09 | 2018-11-07 | 1.846 | 15,047,381 | -19,504 | 0.43% | 27,775,199 |
| 2018-11-08 | 2018-11-06 | 1.830 | 15,066,885 | +10,402 | 0.43% | 27,579,441 |
| 2018-11-07 | 2018-11-05 | 1.830 | 15,056,483 | -5,201 | 0.43% | 27,560,400 |
| 2018-11-06 | 2018-11-02 | 1.923 | 15,061,684 | +23,404 | 0.43% | 28,960,001 |
| 2018-11-05 | 2018-11-01 | 1.861 | 15,038,280 | -40,306 | 0.43% | 27,989,720 |
| 2018-11-02 | 2018-10-31 | 1.784 | 15,078,586 | -1,301 | 0.43% | 26,905,039 |
| 2018-10-31 | 2018-10-29 | 1.769 | 15,079,887 | +9,102 | 0.43% | 26,675,401 |
| 2018-10-30 | 2018-10-26 | 1.754 | 15,070,785 | +135,222 | 0.43% | 26,427,480 |
| 2018-10-29 | 2018-10-25 | 1.784 | 14,935,563 | -101,417 | 0.42% | 26,649,840 |
| 2018-10-26 | 2018-10-24 | 1.846 | 15,036,980 | +170,328 | 0.43% | 27,756,001 |
| 2018-10-25 | 2018-10-23 | 1.892 | 14,866,652 | +87,115 | 0.42% | 28,127,641 |
| 2018-10-24 | 2018-10-22 | 1.984 | 14,779,537 | -604,600 | 0.42% | 29,326,860 |
| 2018-10-23 | 2018-10-19 | 1.938 | 15,384,137 | -15,602 | 0.44% | 29,816,640 |
| 2018-10-22 | 2018-10-18 | 1.938 | 15,399,739 | +752,824 | 0.44% | 29,846,879 |
| 2018-10-19 | 2018-10-16 | 1.969 | 14,646,915 | +32,505 | 0.41% | 28,838,399 |
| 2018-10-18 | 2018-10-15 | 2.000 | 14,614,410 | +16,903 | 0.41% | 29,224,000 |
| 2018-10-16 | 2018-10-12 | 1.969 | 14,597,507 | +9,101 | 0.41% | 28,741,120 |
| 2018-10-15 | 2018-10-11 | 1.938 | 14,588,406 | +91,015 | 0.41% | 28,274,401 |
| 2018-10-12 | 2018-10-10 | 2.030 | 14,497,391 | -1,300 | 0.41% | 29,436,001 |
| 2018-10-11 | 2018-10-09 | 2.061 | 14,498,691 | -39,006 | 0.41% | 29,884,680 |
| 2018-10-10 | 2018-10-08 | 2.000 | 14,537,697 | +209,334 | 0.41% | 29,070,599 |
| 2018-10-09 | 2018-10-05 | 2.138 | 14,328,363 | -52,008 | 0.41% | 30,635,601 |
| 2018-10-08 | 2018-10-04 | 2.138 | 14,380,371 | +19,503 | 0.41% | 30,746,799 |
| 2018-10-05 | 2018-10-03 | 2.200 | 14,360,868 | +13,002 | 0.41% | 31,588,700 |
| 2018-10-04 | 2018-10-02 | 2.215 | 14,347,866 | -65,011 | 0.41% | 31,780,800 |
| 2018-10-03 | 2018-09-28 | 2.261 | 14,412,877 | -334,155 | 0.41% | 32,589,901 |
| 2018-10-02 | 2018-09-27 | 2.184 | 14,747,032 | -39,006 | 0.42% | 32,211,280 |
| 2018-09-28 | 2018-09-26 | 2.184 | 14,786,038 | -66,311 | 0.42% | 32,296,480 |
| 2018-09-26 | 2018-09-21 | 2.169 | 14,852,349 | -269,145 | 0.42% | 32,212,860 |
| 2018-09-24 | 2018-09-20 | 2.107 | 15,121,494 | +13,003 | 0.43% | 31,866,201 |
| 2018-09-21 | 2018-09-19 | 2.092 | 15,108,491 | +44,207 | 0.43% | 31,606,399 |
| 2018-09-20 | 2018-09-18 | 2.092 | 15,064,284 | -11,702 | 0.43% | 31,513,920 |
| 2018-09-18 | 2018-09-14 | 2.046 | 15,075,986 | +1,300 | 0.43% | 30,842,700 |
| 2018-09-17 | 2018-09-13 | 2.000 | 15,074,686 | +32,506 | 0.43% | 30,144,400 |
| 2018-09-14 | 2018-09-12 | 1.938 | 15,042,180 | +67,611 | 0.43% | 29,153,879 |
| 2018-09-13 | 2018-09-11 | 1.907 | 14,974,569 | -3,901 | 0.42% | 28,562,159 |
| 2018-09-12 | 2018-09-10 | 2.000 | 14,978,470 | +35,106 | 0.42% | 29,952,000 |
| 2018-09-11 | 2018-09-07 | 2.200 | 14,943,364 | +1,300 | 0.42% | 32,869,980 |
| 2018-09-10 | 2018-09-06 | 2.169 | 14,942,064 | -24,704 | 0.42% | 32,407,440 |
| 2018-09-07 | 2018-09-05 | 2.107 | 14,966,768 | -6,501 | 0.42% | 31,540,140 |
| 2018-09-06 | 2018-09-04 | 2.123 | 14,973,269 | +5,201 | 0.42% | 31,784,160 |
| 2018-09-05 | 2018-09-03 | 2.107 | 14,968,068 | +33,805 | 0.42% | 31,542,880 |
| 2018-09-04 | 2018-08-31 | 2.230 | 14,934,263 | +13,002 | 0.42% | 33,309,401 |
| 2018-08-31 | 2018-08-29 | 2.277 | 14,921,261 | +88,415 | 0.42% | 33,968,961 |
| 2018-08-29 | 2018-08-27 | 2.313 | 14,832,846 | +19,503 | 0.42% | 34,311,320 |
| 2018-08-28 | 2018-08-24 | 2.298 | 14,813,343 | +155,527 | 0.42% | 34,036,231 |
| 2018-08-27 | 2018-08-23 | 2.282 | 14,657,816 | -36,071 | 0.42% | 33,451,321 |
| 2018-08-24 | 2018-08-22 | 2.298 | 14,693,887 | +51,530 | 0.42% | 33,761,760 |
| 2018-08-23 | 2018-08-21 | 2.313 | 14,642,357 | +79,873 | 0.42% | 33,870,681 |
| 2018-08-22 | 2018-08-20 | 2.360 | 14,562,484 | +248,634 | 0.42% | 34,364,159 |
| 2018-08-21 | 2018-08-17 | 2.298 | 14,313,850 | -247,346 | 0.41% | 32,888,559 |
| 2018-08-20 | 2018-08-16 | 2.173 | 14,561,196 | +32,206 | 0.42% | 31,648,400 |
| 2018-08-17 | 2018-08-15 | 2.127 | 14,528,990 | +21,901 | 0.42% | 30,901,721 |
| 2018-08-16 | 2018-08-14 | 2.158 | 14,507,089 | -66,990 | 0.41% | 31,305,579 |
| 2018-08-15 | 2018-08-13 | 2.111 | 14,574,079 | -19,324 | 0.42% | 30,771,361 |
| 2018-08-14 | 2018-08-10 | 2.049 | 14,593,403 | -57,971 | 0.42% | 29,905,921 |
| 2018-08-13 | 2018-08-09 | 2.111 | 14,651,374 | +50,242 | 0.42% | 30,934,559 |
| 2018-08-10 | 2018-08-08 | 2.096 | 14,601,132 | -56,684 | 0.42% | 30,601,800 |
| 2018-08-09 | 2018-08-07 | 2.096 | 14,657,816 | -19,324 | 0.42% | 30,720,601 |
| 2018-08-08 | 2018-08-06 | 2.049 | 14,677,140 | +77,296 | 0.42% | 30,077,521 |
| 2018-08-07 | 2018-08-03 | 2.034 | 14,599,844 | -51,530 | 0.42% | 29,692,460 |
| 2018-08-06 | 2018-08-02 | 2.111 | 14,651,374 | -223,513 | 0.42% | 30,934,559 |
| 2018-08-03 | 2018-08-01 | 2.158 | 14,874,887 | -12,883 | 0.42% | 32,099,269 |
| 2018-08-02 | 2018-07-31 | 2.142 | 14,887,770 | -38,648 | 0.43% | 31,895,940 |
| 2018-08-01 | 2018-07-30 | 2.142 | 14,926,418 | +146,862 | 0.43% | 31,978,741 |
| 2018-07-31 | 2018-07-27 | 2.127 | 14,779,556 | -29,630 | 0.42% | 31,434,650 |
| 2018-07-30 | 2018-07-26 | 2.111 | 14,809,186 | +19,324 | 0.42% | 31,267,760 |
| 2018-07-27 | 2018-07-25 | 2.049 | 14,789,862 | +43,801 | 0.42% | 30,308,520 |
| 2018-07-26 | 2018-07-24 | 2.049 | 14,746,061 | -1,397,762 | 0.42% | 30,218,759 |
| 2018-07-24 | 2018-07-20 | 1.910 | 16,143,823 | +5,153 | 0.46% | 30,827,490 |
| 2018-07-23 | 2018-07-19 | 1.925 | 16,138,670 | +25,765 | 0.46% | 31,068,200 |
| 2018-07-19 | 2018-07-17 | 1.941 | 16,112,905 | +25,766 | 0.46% | 31,268,751 |
| 2018-07-18 | 2018-07-16 | 1.941 | 16,087,139 | -19,324 | 0.46% | 31,218,749 |
| 2018-07-17 | 2018-07-13 | 1.956 | 16,106,463 | +51,530 | 0.46% | 31,506,299 |
| 2018-07-16 | 2018-07-12 | 2.003 | 16,054,933 | -7,730 | 0.46% | 32,153,250 |
| 2018-07-13 | 2018-07-11 | 1.987 | 16,062,663 | +90,179 | 0.46% | 31,919,361 |
| 2018-07-12 | 2018-07-10 | 1.956 | 15,972,484 | -83,737 | 0.46% | 31,244,219 |
| 2018-07-10 | 2018-07-06 | 1.847 | 16,056,221 | -12,883 | 0.46% | 29,663,130 |
| 2018-07-09 | 2018-07-05 | 1.785 | 16,069,104 | +103,061 | 0.46% | 28,689,050 |
| 2018-07-06 | 2018-07-04 | 1.816 | 15,966,043 | +14,815 | 0.46% | 29,000,790 |
| 2018-07-05 | 2018-07-03 | 1.863 | 15,951,228 | +25,765 | 0.46% | 29,716,800 |
| 2018-07-04 | 2018-06-29 | 1.941 | 15,925,463 | -19,324 | 0.45% | 30,905,000 |
| 2018-07-03 | 2018-06-28 | 1.816 | 15,944,787 | -45,089 | 0.46% | 28,962,180 |
| 2018-06-29 | 2018-06-27 | 1.847 | 15,989,876 | +173,915 | 0.46% | 29,540,560 |
| 2018-06-28 | 2018-06-26 | 1.941 | 15,815,961 | +1,303,719 | 0.45% | 30,692,500 |
| 2018-06-26 | 2018-06-22 | 2.065 | 14,512,242 | +25,765 | 0.41% | 29,964,899 |
| 2018-06-25 | 2018-06-21 | 2.080 | 14,486,477 | +25,765 | 0.41% | 30,136,600 |
| 2018-06-22 | 2018-06-20 | 2.065 | 14,460,712 | +9,018 | 0.41% | 29,858,500 |
| 2018-06-21 | 2018-06-19 | 2.127 | 14,451,694 | +128,826 | 0.41% | 30,737,320 |
| 2018-06-19 | 2018-06-14 | 2.251 | 14,322,868 | -10,306 | 0.41% | 32,242,200 |
| 2018-06-15 | 2018-06-13 | 2.298 | 14,333,174 | -322,065 | 0.41% | 32,932,959 |
| 2018-06-14 | 2018-06-12 | 2.251 | 14,655,239 | -15,459 | 0.42% | 32,990,400 |
| 2018-06-13 | 2018-06-11 | 2.298 | 14,670,698 | +322,065 | 0.42% | 33,708,480 |
| 2018-06-11 | 2018-06-07 | 2.267 | 14,348,633 | -19,324 | 0.41% | 32,522,959 |
| 2018-06-08 | 2018-06-06 | 2.298 | 14,367,957 | +12,882 | 0.41% | 33,012,879 |
| 2018-06-07 | 2018-06-05 | 2.313 | 14,355,075 | +43,801 | 0.41% | 33,206,141 |
| 2018-06-06 | 2018-06-04 | 2.360 | 14,311,274 | -91,466 | 0.41% | 33,771,360 |
| 2018-06-05 | 2018-06-01 | 2.313 | 14,402,740 | +60,548 | 0.41% | 33,316,399 |
| 2018-06-04 | 2018-05-31 | 2.282 | 14,342,192 | -10,306 | 0.41% | 32,731,020 |
| 2018-06-01 | 2018-05-30 | 2.111 | 14,352,498 | -25,765 | 0.41% | 30,303,520 |
| 2018-05-30 | 2018-05-28 | 2.220 | 14,378,263 | -12,883 | 0.41% | 31,920,459 |
| 2018-05-28 | 2018-05-24 | 2.251 | 14,391,146 | -119,808 | 0.41% | 32,395,900 |
| 2018-05-25 | 2018-05-23 | 2.329 | 14,510,954 | +33,495 | 0.41% | 33,792,000 |
| 2018-05-24 | 2018-05-21 | 2.457 | 14,477,459 | -25,765 | 0.41% | 35,569,850 |
| 2018-05-23 | 2018-05-18 | 2.457 | 14,503,224 | +292,177 | 0.41% | 35,633,152 |
| 2018-05-21 | 2018-05-17 | 2.457 | 14,211,047 | +3,785 | 0.41% | 34,915,299 |
| 2018-05-18 | 2018-05-16 | 2.473 | 14,207,262 | -6,309 | 0.41% | 35,131,199 |
| 2018-05-17 | 2018-05-15 | 2.441 | 14,213,571 | -18,926 | 0.41% | 34,696,200 |
| 2018-05-15 | 2018-05-11 | 2.441 | 14,232,497 | -148,886 | 0.42% | 34,742,400 |
| 2018-05-11 | 2018-05-09 | 2.536 | 14,381,383 | -20,188 | 0.42% | 36,473,599 |
| 2018-05-10 | 2018-05-08 | 2.489 | 14,401,571 | +7,570 | 0.42% | 35,839,960 |
| 2018-05-09 | 2018-05-07 | 2.457 | 14,394,001 | -42,899 | 0.42% | 35,364,801 |
| 2018-05-08 | 2018-05-04 | 2.457 | 14,436,900 | -219,544 | 0.42% | 35,470,200 |
| 2018-05-07 | 2018-05-03 | 2.441 | 14,656,444 | +176,645 | 0.43% | 35,777,280 |
| 2018-05-04 | 2018-05-02 | 2.504 | 14,479,799 | +18,926 | 0.42% | 36,264,159 |
| 2018-05-03 | 2018-04-30 | 2.536 | 14,460,873 | -41,638 | 0.42% | 36,675,199 |
| 2018-05-02 | 2018-04-27 | 2.536 | 14,502,511 | -3,785 | 0.42% | 36,780,800 |
| 2018-04-30 | 2018-04-26 | 2.552 | 14,506,296 | +264,967 | 0.42% | 37,020,340 |
| 2018-04-27 | 2018-04-25 | 2.504 | 14,241,329 | +13,879 | 0.42% | 35,666,919 |
| 2018-04-26 | 2018-04-24 | 2.536 | 14,227,450 | -119,866 | 0.42% | 36,083,199 |
| 2018-04-25 | 2018-04-23 | 2.425 | 14,347,316 | +117,342 | 0.42% | 34,795,260 |
| 2018-04-24 | 2018-04-20 | 2.584 | 14,229,974 | -69,396 | 0.42% | 36,766,281 |
| 2018-04-23 | 2018-04-19 | 2.552 | 14,299,370 | -397,450 | 0.42% | 36,492,261 |
| 2018-04-20 | 2018-04-18 | 2.520 | 14,696,820 | -107,248 | 0.43% | 37,040,641 |
| 2018-04-19 | 2018-04-17 | 2.473 | 14,804,068 | -328,054 | 0.43% | 36,606,959 |
| 2018-04-18 | 2018-04-16 | 2.489 | 15,132,122 | +29,020 | 0.44% | 37,658,019 |
| 2018-04-17 | 2018-04-13 | 2.568 | 15,103,102 | -69,396 | 0.44% | 38,782,800 |
| 2018-04-16 | 2018-04-12 | 2.520 | 15,172,498 | -232,161 | 0.44% | 38,239,500 |
| 2018-04-13 | 2018-04-11 | 2.520 | 15,404,659 | +186,738 | 0.45% | 38,824,619 |
| 2018-04-12 | 2018-04-10 | 2.552 | 15,217,921 | +475,678 | 0.44% | 38,836,420 |
| 2018-04-11 | 2018-04-09 | 2.536 | 14,742,243 | -103,463 | 0.43% | 37,388,801 |
| 2018-04-10 | 2018-04-06 | 2.552 | 14,845,706 | +89,584 | 0.43% | 37,886,520 |
| 2018-04-09 | 2018-04-04 | 2.473 | 14,756,122 | +158,980 | 0.43% | 36,488,400 |
| 2018-04-06 | 2018-04-03 | 2.425 | 14,597,142 | +135,007 | 0.43% | 35,401,140 |
| 2018-04-04 | 2018-03-29 | 2.362 | 14,462,135 | -27,758 | 0.42% | 34,156,760 |
| 2018-04-03 | 2018-03-28 | 2.314 | 14,489,893 | -31,544 | 0.42% | 33,533,279 |
| 2018-03-29 | 2018-03-27 | 2.362 | 14,521,437 | +65,611 | 0.42% | 34,296,820 |
| 2018-03-28 | 2018-03-26 | 2.314 | 14,455,826 | -557,692 | 0.42% | 33,454,439 |
| 2018-03-27 | 2018-03-23 | 2.203 | 15,013,518 | -37,852 | 0.44% | 33,079,220 |
| 2018-03-26 | 2018-03-22 | 2.235 | 15,051,370 | -83,276 | 0.44% | 33,639,779 |
| 2018-03-23 | 2018-03-21 | 2.187 | 15,134,646 | -42,899 | 0.44% | 33,106,201 |
| 2018-03-22 | 2018-03-20 | 2.203 | 15,177,545 | +21,450 | 0.44% | 33,440,620 |
| 2018-03-21 | 2018-03-19 | 2.267 | 15,156,095 | -27,759 | 0.44% | 34,354,319 |
| 2018-03-20 | 2018-03-16 | 2.330 | 15,183,854 | -191,785 | 0.44% | 35,379,960 |
| 2018-03-19 | 2018-03-15 | 2.203 | 15,375,639 | +161,503 | 0.45% | 33,877,079 |
| 2018-03-16 | 2018-03-14 | 2.187 | 15,214,136 | +17,665 | 0.44% | 33,280,081 |
| 2018-03-15 | 2018-03-13 | 2.140 | 15,196,471 | -65,611 | 0.44% | 32,518,799 |
| 2018-03-14 | 2018-03-12 | 2.124 | 15,262,082 | -329,316 | 0.45% | 32,417,280 |
| 2018-03-08 | 2018-03-06 | 2.061 | 15,591,398 | +12,618 | 0.45% | 32,128,200 |
| 2018-03-07 | 2018-03-05 | 2.045 | 15,578,780 | +42,899 | 0.45% | 31,855,259 |
| 2018-03-06 | 2018-03-02 | 2.124 | 15,535,881 | -44,161 | 0.45% | 32,998,840 |
| 2018-03-01 | 2018-02-27 | 2.108 | 15,580,042 | -18,926 | 0.45% | 32,845,680 |
| 2018-02-28 | 2018-02-26 | 2.156 | 15,598,968 | -151,410 | 0.46% | 33,627,359 |
| 2018-02-27 | 2018-02-23 | 2.172 | 15,750,378 | -135,007 | 0.46% | 34,203,420 |
| 2018-02-26 | 2018-02-22 | 2.156 | 15,885,385 | -69,396 | 0.46% | 34,244,801 |
| 2018-02-22 | 2018-02-20 | 2.140 | 15,954,781 | -25,235 | 0.47% | 34,141,501 |
| 2018-02-21 | 2018-02-15 | 2.108 | 15,980,016 | +17,665 | 0.47% | 33,688,901 |
| 2018-02-20 | 2018-02-13 | 2.092 | 15,962,351 | -340,672 | 0.47% | 33,398,640 |
| 2018-02-13 | 2018-02-09 | 1.950 | 16,303,023 | -82,013 | 0.48% | 31,785,661 |
| 2018-02-09 | 2018-02-07 | 2.013 | 16,385,036 | +100,939 | 0.48% | 32,984,440 |
| 2018-02-08 | 2018-02-06 | 2.013 | 16,284,097 | -185,476 | 0.48% | 32,781,241 |
| 2018-02-07 | 2018-02-05 | 2.140 | 16,469,573 | -132,484 | 0.48% | 35,243,100 |
| 2018-02-06 | 2018-02-02 | 2.140 | 16,602,057 | +18,927 | 0.48% | 35,526,601 |
| 2018-02-05 | 2018-02-01 | 2.076 | 16,583,130 | -143,839 | 0.48% | 34,434,659 |
| 2018-02-02 | 2018-01-31 | 2.140 | 16,726,969 | -63,088 | 0.49% | 35,793,899 |
| 2018-02-01 | 2018-01-30 | 2.172 | 16,790,057 | -49,839 | 0.49% | 36,461,181 |
| 2018-01-31 | 2018-01-29 | 2.172 | 16,839,896 | +112,296 | 0.49% | 36,569,411 |
| 2018-01-30 | 2018-01-26 | 2.172 | 16,727,600 | +198,094 | 0.49% | 36,325,549 |
| 2018-01-29 | 2018-01-25 | 2.172 | 16,529,506 | -69,396 | 0.48% | 35,895,370 |
| 2018-01-26 | 2018-01-24 | 2.203 | 16,598,902 | -314,175 | 0.48% | 36,572,290 |
| 2018-01-25 | 2018-01-23 | 2.203 | 16,913,077 | -27,758 | 0.49% | 37,264,510 |
| 2018-01-24 | 2018-01-22 | 2.187 | 16,940,835 | -20,188 | 0.49% | 37,057,139 |
| 2018-01-23 | 2018-01-19 | 2.156 | 16,961,023 | -140,054 | 0.49% | 36,563,599 |
| 2018-01-22 | 2018-01-18 | 2.140 | 17,101,077 | -3,177,077 | 0.50% | 36,594,450 |
| 2018-01-19 | 2018-01-17 | 2.219 | 20,278,154 | -174,121 | 0.59% | 45,000,200 |
| 2018-01-18 | 2018-01-16 | 2.203 | 20,452,275 | +387,356 | 0.60% | 45,062,410 |
| 2018-01-17 | 2018-01-15 | 2.172 | 20,064,919 | -85,799 | 0.59% | 43,572,850 |
| 2018-01-16 | 2018-01-12 | 2.219 | 20,150,718 | -481,987 | 0.59% | 44,717,401 |
| 2018-01-15 | 2018-01-11 | 2.092 | 20,632,705 | +22,712 | 0.60% | 43,170,600 |
| 2018-01-12 | 2018-01-10 | 2.092 | 20,609,993 | +4,600,326 | 0.60% | 43,123,079 |
| 2018-01-11 | 2018-01-09 | 2.013 | 16,009,667 | +210,712 | 0.47% | 32,228,791 |
| 2018-01-10 | 2018-01-08 | 2.045 | 15,798,955 | +23,973 | 0.46% | 32,305,470 |
| 2018-01-09 | 2018-01-05 | 1.981 | 15,774,982 | -328,054 | 0.46% | 31,256,250 |
| 2018-01-08 | 2018-01-04 | 1.950 | 16,103,036 | -7,570 | 0.47% | 31,395,750 |
| 2018-01-05 | 2018-01-03 | 1.918 | 16,110,606 | -189,262 | 0.47% | 30,899,769 |
| 2018-01-04 | 2018-01-02 | 1.934 | 16,299,868 | -27,759 | 0.48% | 31,521,139 |
| 2018-01-02 | 2017-12-28 | 1.823 | 16,327,627 | -11,355 | 0.48% | 29,763,150 |
| 2017-12-29 | 2017-12-27 | 1.839 | 16,338,982 | -6,309 | 0.48% | 30,042,839 |
| 2017-12-28 | 2017-12-22 | 1.807 | 16,345,291 | -18,926 | 0.48% | 29,536,260 |
| 2017-12-27 | 2017-12-21 | 1.823 | 16,364,217 | +8,832 | 0.48% | 29,829,849 |
| 2017-12-19 | 2017-12-15 | 1.759 | 16,355,385 | -75,705 | 0.48% | 28,776,750 |
| 2017-12-18 | 2017-12-14 | 1.759 | 16,431,090 | -27,758 | 0.48% | 28,909,950 |
| 2017-12-15 | 2017-12-13 | 1.728 | 16,458,848 | -45,423 | 0.48% | 28,437,009 |
| 2017-12-14 | 2017-12-12 | 1.712 | 16,504,271 | +18,926 | 0.48% | 28,253,880 |
| 2017-12-13 | 2017-12-11 | 1.791 | 16,485,345 | -23,973 | 0.48% | 29,528,030 |
| 2017-12-12 | 2017-12-08 | 1.759 | 16,509,318 | +21,449 | 0.48% | 29,047,590 |
| 2017-12-11 | 2017-12-07 | 1.728 | 16,487,869 | +25,235 | 0.48% | 28,487,151 |
| 2017-12-08 | 2017-12-06 | 1.744 | 16,462,634 | +23,974 | 0.48% | 28,704,501 |
| 2017-12-07 | 2017-12-05 | 1.807 | 16,438,660 | -37,853 | 0.48% | 29,704,979 |
| 2017-12-06 | 2017-12-04 | 1.855 | 16,476,513 | -41,637 | 0.48% | 30,556,890 |
| 2017-12-05 | 2017-12-01 | 1.870 | 16,518,150 | +59,302 | 0.48% | 30,895,939 |
| 2017-12-04 | 2017-11-30 | 1.870 | 16,458,848 | +189,262 | 0.48% | 30,785,019 |
| 2017-12-01 | 2017-11-29 | 1.870 | 16,269,586 | +18,926 | 0.48% | 30,431,019 |
| 2017-11-30 | 2017-11-28 | 1.823 | 16,250,660 | -12,618 | 0.48% | 29,622,850 |
| 2017-11-29 | 2017-11-27 | 1.807 | 16,263,278 | -18,926 | 0.48% | 29,388,061 |
| 2017-11-28 | 2017-11-24 | 1.791 | 16,282,204 | -18,926 | 0.48% | 29,164,170 |
| 2017-11-27 | 2017-11-23 | 1.807 | 16,301,130 | +6,309 | 0.48% | 29,456,460 |
| 2017-11-24 | 2017-11-22 | 1.791 | 16,294,821 | +40,376 | 0.48% | 29,186,769 |
| 2017-11-23 | 2017-11-21 | 1.807 | 16,254,445 | -25,235 | 0.48% | 29,372,099 |
| 2017-11-15 | 2017-11-13 | 1.870 | 16,279,680 | -17,665 | 0.48% | 30,449,899 |
| 2017-11-14 | 2017-11-10 | 1.870 | 16,297,345 | -7,570 | 0.48% | 30,482,940 |
| 2017-11-13 | 2017-11-09 | 1.870 | 16,304,915 | +6,308 | 0.48% | 30,497,099 |
| 2017-11-10 | 2017-11-08 | 1.870 | 16,298,607 | -35,328 | 0.48% | 30,485,301 |
| 2017-11-09 | 2017-11-07 | 1.886 | 16,333,935 | -103,464 | 0.48% | 30,810,289 |
| 2017-11-08 | 2017-11-06 | 1.902 | 16,437,399 | -49,208 | 0.48% | 31,266,001 |
| 2017-11-06 | 2017-11-02 | 1.934 | 16,486,607 | -6,309 | 0.48% | 31,882,260 |
| 2017-11-03 | 2017-11-01 | 1.950 | 16,492,916 | +18,927 | 0.48% | 32,155,891 |
| 2017-11-02 | 2017-10-31 | 1.966 | 16,473,989 | -5,047 | 0.48% | 32,380,119 |
| 2017-11-01 | 2017-10-30 | 1.934 | 16,479,036 | +25,235 | 0.48% | 31,867,619 |
| 2017-10-30 | 2017-10-26 | 1.981 | 16,453,801 | +12,617 | 0.48% | 32,601,249 |
| 2017-10-27 | 2017-10-25 | 2.045 | 16,441,184 | -68,134 | 0.48% | 33,618,690 |
| 2017-10-26 | 2017-10-24 | 1.981 | 16,509,318 | +252,349 | 0.48% | 32,711,250 |
| 2017-10-25 | 2017-10-23 | 1.981 | 16,256,969 | +58,040 | 0.48% | 32,211,250 |
| 2017-10-24 | 2017-10-20 | 2.013 | 16,198,929 | -248,564 | 0.47% | 32,609,791 |
| 2017-10-23 | 2017-10-19 | 1.966 | 16,447,493 | +83,276 | 0.48% | 32,328,041 |
| 2017-10-20 | 2017-10-18 | 2.013 | 16,364,217 | +3,785 | 0.48% | 32,942,529 |
| 2017-10-19 | 2017-10-17 | 2.029 | 16,360,432 | -26,497 | 0.48% | 33,194,240 |
| 2017-10-18 | 2017-10-16 | 2.045 | 16,386,929 | -184,215 | 0.48% | 33,507,750 |
| 2017-10-17 | 2017-10-13 | 2.029 | 16,571,144 | -312,913 | 0.48% | 33,621,760 |
| 2017-10-16 | 2017-10-12 | 2.013 | 16,884,057 | -6,309 | 0.49% | 33,989,010 |
| 2017-10-13 | 2017-10-11 | 2.029 | 16,890,366 | -346,980 | 0.49% | 34,269,441 |
| 2017-10-12 | 2017-10-10 | 2.061 | 17,237,346 | -339,409 | 0.50% | 35,519,900 |
| 2017-10-11 | 2017-10-09 | 2.029 | 17,576,755 | -7,571 | 0.51% | 35,662,079 |
| 2017-10-09 | 2017-10-04 | 2.092 | 17,584,326 | -104,725 | 0.51% | 36,792,360 |
| 2017-10-04 | 2017-09-29 | 2.013 | 17,689,051 | -1,262 | 0.52% | 35,609,530 |
| 2017-10-03 | 2017-09-28 | 2.013 | 17,690,313 | +71,920 | 0.52% | 35,612,071 |
| 2017-09-29 | 2017-09-27 | 1.966 | 17,618,393 | -6,309 | 0.52% | 34,629,480 |
| 2017-09-28 | 2017-09-26 | 1.981 | 17,624,702 | -1,262 | 0.52% | 34,921,250 |
| 2017-09-27 | 2017-09-25 | 1.950 | 17,625,964 | +7,571 | 0.52% | 34,364,971 |
| 2017-09-26 | 2017-09-22 | 2.029 | 17,618,393 | +5,047 | 0.52% | 35,746,560 |
| 2017-09-25 | 2017-09-21 | 2.076 | 17,613,346 | -116,081 | 0.51% | 36,573,890 |
| 2017-09-22 | 2017-09-20 | 2.045 | 17,729,427 | -16,402 | 0.52% | 36,252,870 |
| 2017-09-21 | 2017-09-19 | 1.966 | 17,745,829 | +6,308 | 0.52% | 34,879,959 |
| 2017-09-20 | 2017-09-18 | 1.981 | 17,739,521 | -107,248 | 0.52% | 35,148,750 |
| 2017-09-19 | 2017-09-15 | 2.013 | 17,846,769 | +346,980 | 0.52% | 35,927,030 |
| 2017-09-18 | 2017-09-14 | 2.029 | 17,499,789 | +653,585 | 0.51% | 35,505,920 |
| 2017-09-15 | 2017-09-13 | 1.981 | 16,846,204 | +868,081 | 0.49% | 33,378,749 |
| 2017-09-14 | 2017-09-12 | 1.855 | 15,978,123 | -271,275 | 0.47% | 29,632,590 |
| 2017-09-13 | 2017-09-11 | 1.807 | 16,249,398 | +63,087 | 0.48% | 29,362,979 |
| 2017-09-12 | 2017-09-08 | 1.807 | 16,186,311 | -61,826 | 0.47% | 29,248,980 |
| 2017-09-11 | 2017-09-07 | 1.823 | 16,248,137 | -145,101 | 0.47% | 29,618,250 |
| 2017-09-08 | 2017-09-06 | 1.759 | 16,393,238 | +50,470 | 0.48% | 28,843,351 |
| 2017-09-07 | 2017-09-05 | 1.791 | 16,342,768 | -6,308 | 0.48% | 29,272,651 |
| 2017-09-06 | 2017-09-04 | 1.791 | 16,349,076 | -23,974 | 0.48% | 29,283,949 |
| 2017-09-05 | 2017-09-01 | 1.791 | 16,373,050 | -18,926 | 0.48% | 29,326,891 |
| 2017-09-04 | 2017-08-31 | 1.791 | 16,391,976 | +44,161 | 0.48% | 29,360,790 |
| 2017-09-01 | 2017-08-30 | 1.791 | 16,347,815 | -6,308 | 0.48% | 29,281,691 |
| 2017-08-31 | 2017-08-29 | 1.791 | 16,354,123 | -179,168 | 0.48% | 29,292,989 |
| 2017-08-30 | 2017-08-28 | 1.807 | 16,533,291 | -2,524 | 0.48% | 29,875,979 |
| 2017-08-28 | 2017-08-24 | 1.807 | 16,535,815 | -37,852 | 0.48% | 29,880,540 |
| 2017-08-25 | 2017-08-22 | 1.791 | 16,573,667 | +16,402 | 0.48% | 29,686,230 |
| 2017-08-24 | 2017-08-21 | 1.759 | 16,557,265 | -99,678 | 0.48% | 29,131,951 |
| 2017-08-22 | 2017-08-18 | 1.649 | 16,656,943 | -15,140 | 0.49% | 27,459,121 |
| 2017-08-21 | 2017-08-17 | 1.664 | 16,672,083 | +283,892 | 0.49% | 27,748,349 |
| 2017-08-18 | 2017-08-16 | 1.744 | 16,388,191 | -42,899 | 0.48% | 28,574,701 |
| 2017-08-17 | 2017-08-15 | 1.759 | 16,431,090 | +3,785 | 0.48% | 28,909,950 |
| 2017-08-16 | 2017-08-14 | 1.855 | 16,427,305 | +12,618 | 0.48% | 30,465,631 |
| 2017-08-15 | 2017-08-11 | 1.775 | 16,414,687 | +113,557 | 0.48% | 29,141,280 |
| 2017-08-14 | 2017-08-10 | 1.823 | 16,301,130 | -50,470 | 0.48% | 29,714,850 |
| 2017-08-11 | 2017-08-09 | 1.823 | 16,351,600 | +31,544 | 0.48% | 29,806,850 |
| 2017-08-10 | 2017-08-08 | 1.855 | 16,320,056 | -1,211,277 | 0.48% | 30,266,729 |
| 2017-08-09 | 2017-08-07 | 1.839 | 17,531,333 | +1,217,585 | 0.51% | 32,235,241 |
| 2017-08-08 | 2017-08-04 | 1.807 | 16,313,748 | -68,134 | 0.48% | 29,479,261 |
| 2017-08-04 | 2017-08-02 | 1.791 | 16,381,882 | -31,543 | 0.48% | 29,342,710 |
| 2017-08-03 | 2017-08-01 | 1.775 | 16,413,425 | -103,464 | 0.48% | 29,139,039 |
| 2017-08-02 | 2017-07-31 | 1.775 | 16,516,889 | +25,235 | 0.48% | 29,322,721 |
| 2017-08-01 | 2017-07-28 | 1.775 | 16,491,654 | -126,174 | 0.48% | 29,277,920 |
| 2017-07-31 | 2017-07-27 | 1.823 | 16,617,828 | -214,497 | 0.49% | 30,292,149 |
| 2017-07-28 | 2017-07-26 | 1.775 | 16,832,325 | +59,302 | 0.49% | 29,882,720 |
| 2017-07-27 | 2017-07-25 | 1.775 | 16,773,023 | +11,356 | 0.49% | 29,777,440 |
| 2017-07-26 | 2017-07-24 | 1.775 | 16,761,667 | -1,072,485 | 0.49% | 29,757,279 |
| 2017-07-25 | 2017-07-21 | 1.775 | 17,834,152 | +63,088 | 0.52% | 31,661,280 |
| 2017-07-24 | 2017-07-20 | 1.791 | 17,771,064 | +17,664 | 0.52% | 31,830,969 |
| 2017-07-21 | 2017-07-19 | 1.807 | 17,753,400 | +1,068,699 | 0.52% | 32,080,740 |
| 2017-07-20 | 2017-07-18 | 1.791 | 16,684,701 | -20,188 | 0.49% | 29,885,110 |
| 2017-07-19 | 2017-07-17 | 1.791 | 16,704,889 | +41,638 | 0.49% | 29,921,270 |
| 2017-07-18 | 2017-07-14 | 1.807 | 16,663,251 | +161,503 | 0.49% | 30,110,820 |
| 2017-07-17 | 2017-07-13 | 1.839 | 16,501,748 | +88,323 | 0.48% | 30,342,120 |
| 2017-07-14 | 2017-07-12 | 1.839 | 16,413,425 | +18,926 | 0.48% | 30,179,719 |
| 2017-07-12 | 2017-07-10 | 1.823 | 16,394,499 | +12,617 | 0.48% | 29,885,049 |
| 2017-07-11 | 2017-07-07 | 1.839 | 16,381,882 | +3,785 | 0.48% | 30,121,720 |
| 2017-07-07 | 2017-07-05 | 1.855 | 16,378,097 | -13,879 | 0.48% | 30,374,371 |
| 2017-07-04 | 2017-06-30 | 1.870 | 16,391,976 | -66,872 | 0.48% | 30,659,940 |
| 2017-07-03 | 2017-06-29 | 1.839 | 16,458,848 | -6,309 | 0.48% | 30,263,239 |
| 2017-06-30 | 2017-06-28 | 1.839 | 16,465,157 | -50,470 | 0.48% | 30,274,840 |
| 2017-06-29 | 2017-06-27 | 1.839 | 16,515,627 | -12,617 | 0.48% | 30,367,640 |
| 2017-06-28 | 2017-06-26 | 1.839 | 16,528,244 | +6,308 | 0.48% | 30,390,839 |
| 2017-06-22 | 2017-06-20 | 1.823 | 16,521,936 | -63,087 | 0.48% | 30,117,351 |
| 2017-06-21 | 2017-06-19 | 1.807 | 16,585,023 | +5,047 | 0.48% | 29,969,460 |
| 2017-06-20 | 2017-06-16 | 1.807 | 16,579,976 | +1,262 | 0.48% | 29,960,340 |
| 2017-06-16 | 2017-06-14 | 1.855 | 16,578,714 | -12,618 | 0.48% | 30,746,430 |
| 2017-06-15 | 2017-06-13 | 1.886 | 16,591,332 | -6,308 | 0.49% | 31,295,811 |
| 2017-06-14 | 2017-06-12 | 1.855 | 16,597,640 | -18,927 | 0.49% | 30,781,529 |
| 2017-06-13 | 2017-06-09 | 1.918 | 16,616,567 | -37,852 | 0.49% | 31,870,191 |
| 2017-06-12 | 2017-06-08 | 1.918 | 16,654,419 | -209,450 | 0.49% | 31,942,790 |
| 2017-06-09 | 2017-06-07 | 1.870 | 16,863,869 | -143,839 | 0.49% | 31,542,580 |
| 2017-06-06 | 2017-06-02 | 1.807 | 17,007,708 | -12,617 | 0.50% | 30,733,260 |
| 2017-05-31 | 2017-05-26 | 1.823 | 17,020,325 | -45,423 | 0.50% | 31,025,849 |
| 2017-05-26 | 2017-05-24 | 1.791 | 17,065,748 | -37,853 | 0.50% | 30,567,629 |
| 2017-05-25 | 2017-05-23 | 1.791 | 17,103,601 | -104,725 | 0.50% | 30,635,431 |
| 2017-05-24 | 2017-05-22 | 1.775 | 17,208,326 | -6,308 | 0.50% | 30,550,241 |
| 2017-05-23 | 2017-05-19 | 1.759 | 17,214,634 | +13,879 | 0.50% | 30,288,569 |
| 2017-05-22 | 2017-05-18 | 1.791 | 17,200,755 | -45,423 | 0.50% | 30,809,450 |
| 2017-05-19 | 2017-05-17 | 1.775 | 17,246,178 | -11,356 | 0.50% | 30,617,440 |
| 2017-05-18 | 2017-05-16 | 1.744 | 17,257,534 | -6,308 | 0.50% | 30,090,501 |
| 2017-05-17 | 2017-05-15 | 1.775 | 17,263,842 | -68,135 | 0.50% | 30,648,799 |
| 2017-05-16 | 2017-05-12 | 1.744 | 17,331,977 | -8,832 | 0.51% | 30,220,300 |
| 2017-05-12 | 2017-05-10 | 1.775 | 17,340,809 | -136,269 | 0.51% | 30,785,440 |
| 2017-05-10 | 2017-05-08 | 1.759 | 17,477,078 | -23,973 | 0.51% | 30,750,331 |
| 2017-05-09 | 2017-05-05 | 1.759 | 17,501,051 | +79,490 | 0.51% | 30,792,510 |
| 2017-05-08 | 2017-05-04 | 1.791 | 17,421,561 | -42,899 | 0.51% | 31,204,951 |
| 2017-05-05 | 2017-05-02 | 1.839 | 17,464,460 | -6,309 | 0.51% | 32,112,280 |
| 2017-05-04 | 2017-04-28 | 1.855 | 17,470,769 | -22,711 | 0.51% | 32,400,810 |
| 2017-05-02 | 2017-04-27 | 1.823 | 17,493,480 | +12,617 | 0.51% | 31,888,350 |
| 2017-04-28 | 2017-04-26 | 1.839 | 17,480,863 | -12,617 | 0.51% | 32,142,440 |
| 2017-04-27 | 2017-04-25 | 1.886 | 17,493,480 | -40,376 | 0.51% | 32,997,510 |
| 2017-04-26 | 2017-04-24 | 1.823 | 17,533,856 | +31,544 | 0.51% | 31,961,950 |
| 2017-04-25 | 2017-04-21 | 1.870 | 17,502,312 | -338,148 | 0.51% | 32,736,739 |
| 2017-04-24 | 2017-04-20 | 1.839 | 17,840,460 | +5,047 | 0.52% | 32,803,639 |
| 2017-04-21 | 2017-04-19 | 1.823 | 17,835,413 | -117,343 | 0.52% | 32,511,649 |
| 2017-04-20 | 2017-04-18 | 1.807 | 17,952,756 | -2,523 | 0.52% | 32,440,980 |
| 2017-04-19 | 2017-04-13 | 1.807 | 17,955,279 | -12,618 | 0.52% | 32,445,539 |
| 2017-04-18 | 2017-04-12 | 1.823 | 17,967,897 | -23,973 | 0.53% | 32,753,150 |
| 2017-04-13 | 2017-04-11 | 1.791 | 17,991,870 | -31,544 | 0.53% | 32,226,470 |
| 2017-04-12 | 2017-04-10 | 1.839 | 18,023,414 | -12,617 | 0.53% | 33,140,041 |
| 2017-04-11 | 2017-04-07 | 1.839 | 18,036,031 | -198,094 | 0.53% | 33,163,240 |
| 2017-04-10 | 2017-04-06 | 1.807 | 18,234,125 | -7,571 | 0.53% | 32,949,420 |
| 2017-04-07 | 2017-04-05 | 1.870 | 18,241,696 | +264,967 | 0.53% | 34,119,700 |
| 2017-04-06 | 2017-04-03 | 1.823 | 17,976,729 | -76,967 | 0.53% | 32,769,250 |
| 2017-04-05 | 2017-03-31 | 1.791 | 18,053,696 | -18,926 | 0.53% | 32,337,211 |
| 2017-04-03 | 2017-03-30 | 1.775 | 18,072,622 | -200,617 | 0.53% | 32,084,640 |
| 2017-03-31 | 2017-03-29 | 1.775 | 18,273,239 | -18,927 | 0.53% | 32,440,799 |
| 2017-03-30 | 2017-03-28 | 1.744 | 18,292,166 | -26,496 | 0.53% | 31,894,501 |
| 2017-03-29 | 2017-03-27 | 1.712 | 18,318,662 | -229,638 | 0.54% | 31,359,960 |
| 2017-03-28 | 2017-03-24 | 1.791 | 18,548,300 | -16,403 | 0.54% | 33,223,130 |
| 2017-03-27 | 2017-03-23 | 1.823 | 18,564,703 | -167,812 | 0.54% | 33,841,050 |
| 2017-03-24 | 2017-03-22 | 1.744 | 18,732,515 | +60,564 | 0.55% | 32,662,300 |
| 2017-03-23 | 2017-03-21 | 1.791 | 18,671,951 | -78,228 | 0.55% | 33,444,610 |
| 2017-03-22 | 2017-03-20 | 1.807 | 18,750,179 | +127,436 | 0.55% | 33,881,939 |
| 2017-03-21 | 2017-03-17 | 1.870 | 18,622,743 | -280,108 | 0.54% | 34,832,420 |
| 2017-03-20 | 2017-03-16 | 1.823 | 18,902,851 | -302,819 | 0.55% | 34,457,450 |
| 2017-03-17 | 2017-03-15 | 1.728 | 19,205,670 | -209,450 | 0.56% | 33,182,870 |
| 2017-03-16 | 2017-03-14 | 1.680 | 19,415,120 | +132,484 | 0.57% | 32,621,500 |
| 2017-03-15 | 2017-03-13 | 1.696 | 19,282,636 | -32,806 | 0.56% | 32,704,549 |
| 2017-03-14 | 2017-03-10 | 1.633 | 19,315,442 | +182,953 | 0.56% | 31,535,510 |
| 2017-03-13 | 2017-03-09 | 1.633 | 19,132,489 | +18,927 | 0.56% | 31,236,811 |
| 2017-03-10 | 2017-03-08 | 1.680 | 19,113,562 | +6,308 | 0.56% | 32,114,819 |
| 2017-03-09 | 2017-03-07 | 1.680 | 19,107,254 | -138,792 | 0.56% | 32,104,221 |
| 2017-03-08 | 2017-03-06 | 1.696 | 19,246,046 | +26,497 | 0.56% | 32,642,490 |
| 2017-03-07 | 2017-03-03 | 1.664 | 19,219,549 | -731,813 | 0.56% | 31,988,250 |
| 2017-03-06 | 2017-03-02 | 1.680 | 19,951,362 | +922,337 | 0.58% | 33,522,500 |
| 2017-03-03 | 2017-03-01 | 1.649 | 19,029,025 | -29,021 | 0.56% | 31,369,519 |
| 2017-03-02 | 2017-02-28 | 1.617 | 19,058,046 | -336,886 | 0.56% | 30,813,181 |
| 2017-03-01 | 2017-02-27 | 1.601 | 19,394,932 | -6,309 | 0.57% | 31,050,430 |
| 2017-02-28 | 2017-02-24 | 1.585 | 19,401,241 | +162,766 | 0.57% | 30,753,001 |
| 2017-02-27 | 2017-02-23 | 1.617 | 19,238,475 | -682,605 | 0.56% | 31,104,900 |
| 2017-02-24 | 2017-02-22 | 1.664 | 19,921,080 | +1,042,202 | 0.58% | 33,155,850 |
| 2017-02-23 | 2017-02-21 | 1.569 | 18,878,878 | +94,631 | 0.55% | 29,625,751 |
| 2017-02-22 | 2017-02-20 | 1.601 | 18,784,247 | -25,235 | 0.55% | 30,072,751 |
| 2017-02-21 | 2017-02-17 | 1.601 | 18,809,482 | +383,571 | 0.55% | 30,113,151 |
| 2017-02-20 | 2017-02-16 | 1.680 | 18,425,911 | +151,410 | 0.54% | 30,959,421 |
| 2017-02-17 | 2017-02-15 | 1.680 | 18,274,501 | +175,383 | 0.53% | 30,705,020 |
| 2017-02-16 | 2017-02-14 | 1.728 | 18,099,118 | -338,148 | 0.53% | 31,271,009 |
| 2017-02-15 | 2017-02-13 | 1.728 | 18,437,266 | -107,249 | 0.54% | 31,855,249 |
| 2017-02-14 | 2017-02-10 | 1.712 | 18,544,515 | -929,907 | 0.54% | 31,746,600 |
| 2017-02-13 | 2017-02-09 | 1.696 | 19,474,422 | +465,585 | 0.57% | 33,029,830 |
| 2017-02-10 | 2017-02-08 | 1.633 | 19,008,837 | -122,390 | 0.56% | 31,034,929 |
| 2017-02-09 | 2017-02-07 | 1.585 | 19,131,227 | +791,115 | 0.56% | 30,325,000 |
| 2017-02-08 | 2017-02-06 | 1.585 | 18,340,112 | +201,879 | 0.54% | 29,071,000 |
| 2017-02-07 | 2017-02-03 | 1.617 | 18,138,233 | +112,296 | 0.53% | 29,326,021 |
| 2017-02-06 | 2017-02-02 | 1.585 | 18,025,937 | +54,255 | 0.53% | 28,573,000 |
| 2017-02-03 | 2017-02-01 | 1.664 | 17,971,682 | +17,664 | 0.53% | 29,911,350 |
| 2017-02-02 | 2017-01-27 | 1.696 | 17,954,018 | -208,188 | 0.52% | 30,451,131 |
| 2017-02-01 | 2017-01-25 | 1.649 | 18,162,206 | +69,396 | 0.53% | 29,940,560 |
| 2017-01-26 | 2017-01-24 | 1.680 | 18,092,810 | -406,282 | 0.53% | 30,399,741 |
| 2017-01-25 | 2017-01-23 | 1.617 | 18,499,092 | -257,396 | 0.54% | 29,909,460 |
| 2017-01-24 | 2017-01-20 | 1.553 | 18,756,488 | -12,618 | 0.55% | 29,136,380 |
| 2017-01-23 | 2017-01-19 | 1.553 | 18,769,106 | -129,960 | 0.55% | 29,155,981 |
| 2017-01-20 | 2017-01-18 | 1.553 | 18,899,066 | -160,241 | 0.55% | 29,357,861 |
| 2017-01-19 | 2017-01-17 | 1.506 | 19,059,307 | -37,853 | 0.56% | 28,700,450 |
| 2017-01-18 | 2017-01-16 | 1.506 | 19,097,160 | -1,892,619 | 0.56% | 28,757,450 |
| 2017-01-17 | 2017-01-13 | 1.458 | 20,989,779 | +1,568,351 | 0.61% | 30,609,320 |
| 2017-01-16 | 2017-01-12 | 1.458 | 19,421,428 | -1,091,411 | 0.57% | 28,322,199 |
| 2017-01-13 | 2017-01-11 | 1.538 | 20,512,839 | -992,994 | 0.60% | 31,539,550 |
| 2017-01-12 | 2017-01-10 | 1.490 | 21,505,833 | -309,128 | 0.63% | 32,043,660 |
| 2017-01-11 | 2017-01-09 | 1.442 | 21,814,961 | -105,987 | 0.64% | 31,466,890 |
| 2017-01-10 | 2017-01-06 | 1.411 | 21,920,948 | -6,308 | 0.64% | 30,924,830 |
| 2017-01-09 | 2017-01-05 | 1.427 | 21,927,256 | -153,933 | 0.64% | 31,281,299 |
| 2017-01-06 | 2017-01-04 | 1.379 | 22,081,189 | -60,564 | 0.65% | 30,450,869 |
| 2017-01-04 | 2016-12-30 | 1.379 | 22,141,753 | +6,308 | 0.65% | 30,534,390 |
| 2017-01-03 | 2016-12-29 | 1.379 | 22,135,445 | -37,852 | 0.65% | 30,525,691 |
| 2016-12-30 | 2016-12-28 | 1.411 | 22,173,297 | -3,785 | 0.65% | 31,280,830 |
| 2016-12-28 | 2016-12-22 | 1.363 | 22,177,082 | -31,544 | 0.65% | 30,231,580 |
| 2016-12-23 | 2016-12-21 | 1.363 | 22,208,626 | +302,819 | 0.65% | 30,274,580 |
| 2016-12-22 | 2016-12-20 | 1.347 | 21,905,807 | -6,308 | 0.64% | 29,514,550 |
| 2016-12-21 | 2016-12-19 | 1.379 | 21,912,115 | -230,900 | 0.64% | 30,217,709 |
| 2016-12-20 | 2016-12-16 | 1.395 | 22,143,015 | +35,329 | 0.65% | 30,887,120 |
| 2016-12-19 | 2016-12-15 | 1.427 | 22,107,686 | -214,497 | 0.65% | 31,538,700 |
| 2016-12-16 | 2016-12-14 | 1.458 | 22,322,183 | -664,940 | 0.65% | 32,552,360 |
| 2016-12-15 | 2016-12-13 | 1.442 | 22,987,123 | -112,296 | 0.67% | 33,157,670 |
| 2016-12-14 | 2016-12-12 | 1.379 | 23,099,419 | -3,785 | 0.68% | 31,855,051 |
| 2016-12-13 | 2016-12-09 | 1.411 | 23,103,204 | -2,536,110 | 0.68% | 32,592,690 |
| 2016-12-12 | 2016-12-08 | 1.300 | 25,639,314 | +49,208 | 0.75% | 33,325,620 |
| 2016-12-09 | 2016-12-07 | 1.284 | 25,590,106 | -290,201 | 0.75% | 32,856,030 |
| 2016-12-08 | 2016-12-06 | 1.236 | 25,880,307 | -220,806 | 0.76% | 31,997,940 |
| 2016-12-07 | 2016-12-05 | 1.236 | 26,101,113 | -31,544 | 0.76% | 32,270,940 |
| 2016-12-06 | 2016-12-02 | 1.252 | 26,132,657 | +31,544 | 0.76% | 32,724,171 |
| 2016-12-05 | 2016-12-01 | 1.236 | 26,101,113 | +37,853 | 0.76% | 32,270,940 |
| 2016-12-02 | 2016-11-30 | 1.252 | 26,063,260 | +61,825 | 0.76% | 32,637,269 |
| 2016-11-29 | 2016-11-25 | 1.252 | 26,001,435 | -78,228 | 0.76% | 32,559,850 |
| 2016-11-28 | 2016-11-24 | 1.252 | 26,079,663 | -76,967 | 0.76% | 32,657,810 |
| 2016-11-25 | 2016-11-23 | 1.268 | 26,156,630 | +176,645 | 0.76% | 33,168,800 |
| 2016-11-24 | 2016-11-22 | 1.268 | 25,979,985 | +864,296 | 0.76% | 32,944,800 |
| 2016-11-23 | 2016-11-21 | 1.284 | 25,115,689 | +315,436 | 0.73% | 32,246,910 |
| 2016-11-22 | 2016-11-18 | 1.300 | 24,800,253 | +2,491,949 | 0.73% | 32,235,021 |
| 2016-11-21 | 2016-11-17 | 1.300 | 22,308,304 | +940,001 | 0.65% | 28,996,020 |
| 2016-11-18 | 2016-11-16 | 1.300 | 21,368,303 | -6,309 | 0.62% | 27,774,220 |
| 2016-11-17 | 2016-11-15 | 1.316 | 21,374,612 | -208,188 | 0.63% | 28,121,231 |
| 2016-11-16 | 2016-11-14 | 1.316 | 21,582,800 | -580,403 | 0.63% | 28,395,130 |
| 2016-11-15 | 2016-11-11 | 1.331 | 22,163,203 | -3,042,070 | 0.65% | 29,510,040 |
| 2016-11-14 | 2016-11-10 | 1.236 | 25,205,273 | +102,201 | 0.74% | 31,163,340 |
| 2016-11-11 | 2016-11-09 | 1.189 | 25,103,072 | +52,994 | 0.73% | 29,843,250 |
| 2016-11-09 | 2016-11-07 | 1.236 | 25,050,078 | -29,020 | 0.73% | 30,971,460 |
| 2016-11-04 | 2016-11-02 | 1.252 | 25,079,098 | -69,396 | 0.73% | 31,404,869 |
| 2016-11-02 | 2016-10-31 | 1.252 | 25,148,494 | -6,309 | 0.74% | 31,491,769 |
| 2016-11-01 | 2016-10-28 | 1.252 | 25,154,803 | -227,115 | 0.74% | 31,499,670 |
| 2016-10-31 | 2016-10-27 | 1.252 | 25,381,918 | -31,543 | 0.74% | 31,784,071 |
| 2016-10-28 | 2016-10-26 | 1.252 | 25,413,461 | +18,926 | 0.74% | 31,823,570 |
| 2016-10-27 | 2016-10-25 | 1.236 | 25,394,535 | +12,617 | 0.74% | 31,397,340 |
| 2016-10-26 | 2016-10-24 | 1.252 | 25,381,918 | +12,618 | 0.74% | 31,784,071 |
| 2016-10-25 | 2016-10-20 | 1.236 | 25,369,300 | -10,094 | 0.74% | 31,366,140 |
| 2016-10-24 | 2016-10-19 | 1.236 | 25,379,394 | -164,027 | 0.74% | 31,378,620 |
| 2016-10-20 | 2016-10-18 | 1.236 | 25,543,421 | -658,632 | 0.75% | 31,581,420 |
| 2016-10-19 | 2016-10-17 | 1.205 | 26,202,053 | +1,324,834 | 0.77% | 31,565,081 |
| 2016-10-18 | 2016-10-14 | 1.205 | 24,877,219 | +807,518 | 0.73% | 29,969,080 |
| 2016-10-17 | 2016-10-13 | 1.205 | 24,069,701 | -208,189 | 0.70% | 28,996,279 |
| 2016-10-14 | 2016-10-12 | 1.189 | 24,277,890 | -2,413,720 | 0.71% | 28,862,250 |
| 2016-10-13 | 2016-10-11 | 1.221 | 26,691,610 | -69,396 | 0.78% | 32,577,930 |
| 2016-10-12 | 2016-10-07 | 1.252 | 26,761,006 | +18,926 | 0.78% | 33,511,010 |
| 2016-10-11 | 2016-10-06 | 1.268 | 26,742,080 | -138,792 | 0.78% | 33,911,200 |
| 2016-10-07 | 2016-10-05 | 1.236 | 26,880,872 | +166,550 | 0.79% | 33,235,020 |
| 2016-10-06 | 2016-10-04 | 1.221 | 26,714,322 | +12,618 | 0.78% | 32,605,651 |
| 2016-10-05 | 2016-10-03 | 1.221 | 26,701,704 | -50,470 | 0.78% | 32,590,250 |
| 2016-10-04 | 2016-09-30 | 1.205 | 26,752,174 | +13,879 | 0.78% | 32,227,800 |
| 2016-10-03 | 2016-09-29 | 1.205 | 26,738,295 | +63,088 | 0.78% | 32,211,080 |
| 2016-09-30 | 2016-09-28 | 1.189 | 26,675,207 | +126,174 | 0.78% | 31,712,250 |
| 2016-09-29 | 2016-09-27 | 1.205 | 26,549,033 | +22,712 | 0.78% | 31,983,080 |
| 2016-09-28 | 2016-09-26 | 1.205 | 26,526,321 | -32,806 | 0.78% | 31,955,720 |
| 2016-09-27 | 2016-09-23 | 1.221 | 26,559,127 | +82,014 | 0.78% | 32,416,230 |
| 2016-09-26 | 2016-09-22 | 1.221 | 26,477,113 | -29,020 | 0.77% | 32,316,130 |
| 2016-09-23 | 2016-09-21 | 1.252 | 26,506,133 | -2,524 | 0.78% | 33,191,850 |
| 2016-09-21 | 2016-09-19 | 1.221 | 26,508,657 | +132,483 | 0.78% | 32,354,630 |
| 2016-09-15 | 2016-09-13 | 1.236 | 26,376,174 | -32,805 | 0.77% | 32,611,021 |
| 2016-09-14 | 2016-09-12 | 1.236 | 26,408,979 | +114,819 | 0.77% | 32,651,580 |
| 2016-09-13 | 2016-09-09 | 1.284 | 26,294,160 | -600,591 | 0.77% | 33,759,990 |
| 2016-09-12 | 2016-09-08 | 1.284 | 26,894,751 | +138,792 | 0.79% | 34,531,110 |
| 2016-09-09 | 2016-09-07 | 1.268 | 26,755,959 | -25,235 | 0.78% | 33,928,800 |
| 2016-09-08 | 2016-09-06 | 1.252 | 26,781,194 | -37,852 | 0.78% | 33,536,290 |
| 2016-09-07 | 2016-09-05 | 1.221 | 26,819,046 | +151,409 | 0.78% | 32,733,469 |
| 2016-09-06 | 2016-09-02 | 1.189 | 26,667,637 | -108,510 | 0.78% | 31,703,250 |
| 2016-09-05 | 2016-09-01 | 1.221 | 26,776,147 | -290,202 | 0.78% | 32,681,110 |
| 2016-09-02 | 2016-08-31 | 1.236 | 27,066,349 | +31,544 | 0.79% | 33,464,340 |
| 2016-09-01 | 2016-08-30 | 1.268 | 27,034,805 | -11,356 | 0.79% | 34,282,400 |
| 2016-08-30 | 2016-08-26 | 1.236 | 27,046,161 | +227,115 | 0.79% | 33,439,380 |
| 2016-08-29 | 2016-08-25 | 1.284 | 26,819,046 | -5,047 | 0.78% | 34,433,909 |
| 2016-08-26 | 2016-08-24 | 1.284 | 26,824,093 | -90,846 | 0.78% | 34,440,389 |
| 2016-08-25 | 2016-08-23 | 1.316 | 26,914,939 | -189,262 | 0.79% | 35,410,290 |
| 2016-08-24 | 2016-08-22 | 1.316 | 27,104,201 | -13,879 | 0.79% | 35,659,290 |
| 2016-08-23 | 2016-08-19 | 1.316 | 27,118,080 | -354,551 | 0.79% | 35,677,550 |
| 2016-08-22 | 2016-08-18 | 1.284 | 27,472,631 | +215,759 | 0.80% | 35,273,070 |
| 2016-08-19 | 2016-08-17 | 1.331 | 27,256,872 | -1,699,573 | 0.80% | 36,292,199 |
| 2016-08-18 | 2016-08-16 | 1.221 | 28,956,445 | -271,275 | 0.85% | 35,342,231 |
| 2016-08-17 | 2016-08-15 | 1.236 | 29,227,720 | +297,772 | 0.85% | 36,136,620 |
| 2016-08-16 | 2016-08-12 | 1.252 | 28,929,948 | -604,376 | 0.85% | 36,227,030 |
| 2016-08-15 | 2016-08-11 | 1.221 | 29,534,324 | -127,437 | 0.86% | 36,047,550 |
| 2016-08-12 | 2016-08-10 | 1.252 | 29,661,761 | -835,276 | 0.87% | 37,143,430 |
| 2016-08-11 | 2016-08-09 | 1.221 | 30,497,037 | -1,201,182 | 0.89% | 37,222,570 |
| 2016-08-10 | 2016-08-08 | 1.110 | 31,698,219 | -876,914 | 0.93% | 35,171,500 |
| 2016-08-09 | 2016-08-05 | 1.030 | 32,575,133 | +1,978,418 | 0.95% | 33,562,750 |
| 2016-08-08 | 2016-08-04 | 1.094 | 30,596,715 | +1,683,170 | 0.89% | 33,464,310 |
| 2016-08-05 | 2016-08-03 | 1.110 | 28,913,545 | +402,497 | 0.85% | 32,081,700 |
| 2016-08-04 | 2016-08-01 | 1.141 | 28,511,048 | +295,249 | 0.83% | 32,538,960 |
| 2016-08-03 | 2016-07-29 | 1.157 | 28,215,799 | +230,899 | 0.83% | 32,649,249 |
| 2016-08-01 | 2016-07-28 | 1.173 | 27,984,900 | -180,430 | 0.82% | 32,825,660 |
| 2016-07-29 | 2016-07-27 | 1.173 | 28,165,330 | -29,020 | 0.82% | 33,037,300 |
| 2016-07-28 | 2016-07-26 | 1.173 | 28,194,350 | -87,060 | 0.82% | 33,071,340 |
| 2016-07-27 | 2016-07-25 | 1.157 | 28,281,410 | -267,490 | 0.83% | 32,725,170 |
| 2016-07-26 | 2016-07-22 | 1.125 | 28,548,900 | +3,785 | 0.83% | 32,129,629 |
| 2016-07-25 | 2016-07-21 | 1.125 | 28,545,115 | +499,651 | 0.83% | 32,125,370 |
| 2016-07-22 | 2016-07-20 | 1.125 | 28,045,464 | +282,631 | 0.82% | 31,563,050 |
| 2016-07-21 | 2016-07-19 | 1.141 | 27,762,833 | +1,014,444 | 0.81% | 31,685,040 |
| 2016-07-20 | 2016-07-18 | 1.157 | 26,748,389 | +3,021,883 | 0.78% | 30,951,270 |
| 2016-07-19 | 2016-07-15 | 1.189 | 23,726,506 | +87,060 | 0.69% | 28,206,749 |
| 2016-07-18 | 2016-07-14 | 1.189 | 23,639,446 | -417,638 | 0.69% | 28,103,250 |
| 2016-07-15 | 2016-07-13 | 1.221 | 24,057,084 | +716,672 | 0.70% | 29,362,410 |
| 2016-07-14 | 2016-07-12 | 1.157 | 23,340,412 | -35,329 | 0.68% | 27,007,810 |
| 2016-07-13 | 2016-07-11 | 1.141 | 23,375,741 | -123,651 | 0.68% | 26,678,160 |
| 2016-07-12 | 2016-07-08 | 1.141 | 23,499,392 | +84,537 | 0.69% | 26,819,280 |
| 2016-07-11 | 2016-07-07 | 1.141 | 23,414,855 | +314,175 | 0.68% | 26,722,800 |
| 2016-07-08 | 2016-07-06 | 1.189 | 23,100,680 | +2,640,834 | 0.68% | 27,462,750 |
| 2016-07-07 | 2016-07-05 | 1.268 | 20,459,846 | +1,858,553 | 0.60% | 25,944,801 |
| 2016-07-06 | 2016-07-04 | 1.284 | 18,601,293 | +2,406,150 | 0.54% | 23,882,849 |
| 2016-06-30 | 2016-06-28 | 1.696 | 16,195,143 | +167,812 | 0.47% | 27,467,969 |
| 2016-06-27 | 2016-06-23 | 2.504 | 16,027,331 | -59,302 | 0.47% | 40,139,900 |
| 2016-06-20 | 2016-06-16 | 2.584 | 16,086,633 | -132,484 | 0.47% | 41,563,369 |
| 2016-06-17 | 2016-06-15 | 2.568 | 16,219,117 | -6,308 | 0.47% | 41,648,581 |
| 2016-06-16 | 2016-06-14 | 2.568 | 16,225,425 | -2,524 | 0.47% | 41,664,779 |
| 2016-06-15 | 2016-06-13 | 2.584 | 16,227,949 | +6,309 | 0.47% | 41,928,491 |
| 2016-06-13 | 2016-06-08 | 2.584 | 16,221,640 | -47,946 | 0.47% | 41,912,190 |
| 2016-06-06 | 2016-06-02 | 2.600 | 16,269,586 | -56,779 | 0.48% | 42,293,959 |
| 2016-06-03 | 2016-06-01 | 2.600 | 16,326,365 | -27,758 | 0.48% | 42,441,560 |
| 2016-05-31 | 2016-05-27 | 2.600 | 16,354,123 | -6,309 | 0.48% | 42,513,719 |
| 2016-05-30 | 2016-05-26 | 2.584 | 16,360,432 | -82,014 | 0.48% | 42,270,790 |
| 2016-05-26 | 2016-05-24 | 2.600 | 16,442,446 | -87,060 | 0.48% | 42,743,321 |
| 2016-05-25 | 2016-05-23 | 2.584 | 16,529,506 | -94,631 | 0.48% | 42,707,630 |
| 2016-05-24 | 2016-05-20 | 2.457 | 16,624,137 | -11,356 | 0.49% | 40,844,050 |
| 2016-05-23 | 2016-05-19 | 2.441 | 16,635,493 | +6,309 | 0.49% | 40,608,260 |
| 2016-05-19 | 2016-05-17 | 2.473 | 16,629,184 | -12,618 | 0.49% | 41,120,040 |
| 2016-05-18 | 2016-05-16 | 2.425 | 16,641,802 | -100,939 | 0.49% | 40,359,871 |
| 2016-05-16 | 2016-05-12 | 2.504 | 16,742,741 | -6,309 | 0.49% | 41,931,619 |
| 2016-05-13 | 2016-05-11 | 2.520 | 16,749,050 | -6,309 | 0.49% | 42,212,910 |
| 2016-05-12 | 2016-05-10 | 2.504 | 16,755,359 | -1,261 | 0.49% | 41,963,221 |
| 2016-05-10 | 2016-05-06 | 2.568 | 16,756,620 | -63,088 | 0.49% | 43,028,819 |
| 2016-05-09 | 2016-05-05 | 2.568 | 16,819,708 | -92,107 | 0.49% | 43,190,821 |
| 2016-05-05 | 2016-05-03 | 2.600 | 16,911,815 | -37,853 | 0.49% | 43,963,479 |
| 2016-04-27 | 2016-04-25 | 2.584 | 16,949,668 | -6,308 | 0.50% | 43,793,211 |
| 2016-04-26 | 2016-04-22 | 2.568 | 16,955,976 | -63,088 | 0.50% | 43,540,739 |
| 2016-04-25 | 2016-04-21 | 2.584 | 17,019,064 | -18,926 | 0.50% | 43,972,511 |
| 2016-04-22 | 2016-04-20 | 2.568 | 17,037,990 | -126,174 | 0.50% | 43,751,340 |
| 2016-04-21 | 2016-04-19 | 2.568 | 17,164,164 | -2,524 | 0.50% | 44,075,339 |
| 2016-04-20 | 2016-04-18 | 2.552 | 17,166,688 | -127,436 | 0.50% | 43,809,710 |
| 2016-04-19 | 2016-04-15 | 2.552 | 17,294,124 | -63,088 | 0.51% | 44,134,929 |
| 2016-04-18 | 2016-04-14 | 2.552 | 17,357,212 | -6,308 | 0.51% | 44,295,931 |
| 2016-04-15 | 2016-04-13 | 2.552 | 17,363,520 | -12,618 | 0.51% | 44,312,029 |
| 2016-04-13 | 2016-04-11 | 2.552 | 17,376,138 | +27,759 | 0.51% | 44,344,230 |
| 2016-04-12 | 2016-04-08 | 2.552 | 17,348,379 | -6,309 | 0.51% | 44,273,389 |
| 2016-04-05 | 2016-03-31 | 2.552 | 17,354,688 | -25,235 | 0.51% | 44,289,490 |
| 2016-04-01 | 2016-03-30 | 2.552 | 17,379,923 | -69,396 | 0.51% | 44,353,890 |
| 2016-03-30 | 2016-03-24 | 2.536 | 17,449,319 | -12,618 | 0.51% | 44,254,400 |
| 2016-03-23 | 2016-03-21 | 2.568 | 17,461,937 | -12,617 | 0.51% | 44,839,981 |
| 2016-03-22 | 2016-03-18 | 2.568 | 17,474,554 | -18,926 | 0.51% | 44,872,380 |
| 2016-03-21 | 2016-03-17 | 2.584 | 17,493,480 | -6,309 | 0.51% | 45,198,269 |
| 2016-03-18 | 2016-03-16 | 2.584 | 17,499,789 | -31,544 | 0.51% | 45,214,570 |
| 2016-03-17 | 2016-03-15 | 2.584 | 17,531,333 | -69,396 | 0.51% | 45,296,071 |
| 2016-03-16 | 2016-03-14 | 2.584 | 17,600,729 | -12,617 | 0.51% | 45,475,371 |
| 2016-03-09 | 2016-03-07 | 2.568 | 17,613,346 | -69,396 | 0.52% | 45,228,780 |
| 2016-03-08 | 2016-03-04 | 2.568 | 17,682,742 | -12,618 | 0.52% | 45,406,980 |
| 2016-03-07 | 2016-03-03 | 2.600 | 17,695,360 | +6,309 | 0.52% | 46,000,361 |
| 2016-03-04 | 2016-03-02 | 2.600 | 17,689,051 | -37,852 | 0.52% | 45,983,960 |
| 2016-03-03 | 2016-03-01 | 2.584 | 17,726,903 | +500,913 | 0.52% | 45,801,369 |
| 2016-03-02 | 2016-02-29 | 2.584 | 17,225,990 | -36,591 | 0.50% | 44,507,150 |
| 2016-03-01 | 2016-02-26 | 2.615 | 17,262,581 | -97,154 | 0.50% | 45,148,951 |
| 2016-02-29 | 2016-02-25 | 2.584 | 17,359,735 | -63,087 | 0.51% | 44,852,710 |
| 2016-02-25 | 2016-02-23 | 2.600 | 17,422,822 | -119,866 | 0.51% | 45,291,879 |
| 2016-02-23 | 2016-02-19 | 2.568 | 17,542,688 | -6,309 | 0.51% | 45,047,339 |
| 2016-02-22 | 2016-02-18 | 2.568 | 17,548,997 | -75,705 | 0.51% | 45,063,540 |
| 2016-02-19 | 2016-02-17 | 2.584 | 17,624,702 | -929,907 | 0.52% | 45,537,310 |
| 2016-02-18 | 2016-02-16 | 2.568 | 18,554,609 | -22,711 | 0.54% | 47,645,820 |
| 2016-02-17 | 2016-02-15 | 2.552 | 18,577,320 | -88,322 | 0.54% | 47,409,669 |
| 2016-02-16 | 2016-02-12 | 2.536 | 18,665,642 | -11,356 | 0.55% | 47,339,199 |
| 2016-02-15 | 2016-02-11 | 2.568 | 18,676,998 | -18,926 | 0.55% | 47,960,100 |
| 2016-02-11 | 2016-02-04 | 2.568 | 18,695,924 | -18,927 | 0.55% | 48,008,699 |
| 2016-02-05 | 2016-02-03 | 2.552 | 18,714,851 | -6,308 | 0.55% | 47,760,651 |
| 2016-02-04 | 2016-02-02 | 2.568 | 18,721,159 | -35,329 | 0.55% | 48,073,499 |
| 2016-02-03 | 2016-02-01 | 2.552 | 18,756,488 | -190,524 | 0.55% | 47,866,909 |
| 2016-02-02 | 2016-01-29 | 2.536 | 18,947,012 | -504,698 | 0.55% | 48,052,800 |
| 2016-01-28 | 2016-01-26 | 2.520 | 19,451,710 | -55,517 | 0.57% | 49,024,469 |
| 2016-01-27 | 2016-01-25 | 2.504 | 19,507,227 | -126,175 | 0.57% | 48,855,180 |
| 2016-01-26 | 2016-01-22 | 2.520 | 19,633,402 | -27,758 | 0.57% | 49,482,390 |
| 2016-01-25 | 2016-01-21 | 2.504 | 19,661,160 | -25,235 | 0.57% | 49,240,699 |
| 2016-01-22 | 2016-01-20 | 2.536 | 19,686,395 | -213,235 | 0.58% | 49,928,000 |
| 2016-01-21 | 2016-01-19 | 2.536 | 19,899,630 | -122,390 | 0.58% | 50,468,799 |
| 2016-01-20 | 2016-01-18 | 2.473 | 20,022,020 | -97,154 | 0.59% | 49,509,721 |
| 2016-01-19 | 2016-01-15 | 2.504 | 20,119,174 | -75,705 | 0.59% | 50,387,780 |
| 2016-01-18 | 2016-01-14 | 2.504 | 20,194,879 | -46,684 | 0.59% | 50,577,380 |
| 2016-01-15 | 2016-01-13 | 2.504 | 20,241,563 | -6,309 | 0.59% | 50,694,299 |
| 2016-01-14 | 2016-01-12 | 2.504 | 20,247,872 | -63,088 | 0.59% | 50,710,099 |
| 2016-01-13 | 2016-01-11 | 2.504 | 20,310,960 | +21,450 | 0.59% | 50,868,101 |
| 2016-01-12 | 2016-01-08 | 2.520 | 20,289,510 | -25,235 | 0.59% | 51,135,990 |
| 2016-01-11 | 2016-01-07 | 2.489 | 20,314,745 | -423,946 | 0.59% | 50,555,571 |
| 2016-01-08 | 2016-01-06 | 2.536 | 20,738,691 | +5,047 | 0.61% | 52,596,799 |
| 2016-01-06 | 2016-01-04 | 2.536 | 20,733,644 | -63,088 | 0.61% | 52,583,999 |
| 2016-01-05 | 2015-12-31 | 2.536 | 20,796,732 | -61,825 | 0.61% | 52,744,000 |
| 2015-12-30 | 2015-12-28 | 2.489 | 20,858,557 | -151,410 | 0.61% | 51,908,909 |
| 2015-12-29 | 2015-12-24 | 2.504 | 21,009,967 | -181,691 | 0.61% | 52,618,740 |
| 2015-12-28 | 2015-12-22 | 2.489 | 21,191,658 | -1,262 | 0.62% | 52,737,869 |
| 2015-12-23 | 2015-12-21 | 2.504 | 21,192,920 | -6,309 | 0.62% | 53,076,940 |
| 2015-12-22 | 2015-12-18 | 2.520 | 21,199,229 | -189,262 | 0.62% | 53,428,770 |
| 2015-12-21 | 2015-12-17 | 2.520 | 21,388,491 | -2,523 | 0.63% | 53,905,771 |
| 2015-12-18 | 2015-12-16 | 2.504 | 21,391,014 | -56,779 | 0.63% | 53,573,059 |
| 2015-12-17 | 2015-12-15 | 2.489 | 21,447,793 | -63,087 | 0.63% | 53,375,290 |
| 2015-12-16 | 2015-12-14 | 2.504 | 21,510,880 | -143,839 | 0.63% | 53,873,260 |
| 2015-12-15 | 2015-12-11 | 2.536 | 21,654,719 | -30,282 | 0.63% | 54,919,999 |
| 2015-12-14 | 2015-12-10 | 2.520 | 21,685,001 | -264,967 | 0.63% | 54,653,070 |
| 2015-12-11 | 2015-12-09 | 2.536 | 21,949,968 | -219,544 | 0.64% | 55,668,800 |
| 2015-12-10 | 2015-12-08 | 2.552 | 22,169,512 | +6,309 | 0.65% | 56,577,011 |
| 2015-12-09 | 2015-12-07 | 2.552 | 22,163,203 | -243,517 | 0.65% | 56,560,910 |
| 2015-12-08 | 2015-12-04 | 2.552 | 22,406,720 | -455,490 | 0.66% | 57,182,370 |
| 2015-12-07 | 2015-12-03 | 2.552 | 22,862,210 | -138,792 | 0.67% | 58,344,789 |
| 2015-12-04 | 2015-12-02 | 2.536 | 23,001,002 | -262,444 | 0.67% | 58,334,399 |
| 2015-12-03 | 2015-12-01 | 2.536 | 23,263,446 | -847,893 | 0.68% | 59,000,001 |
| 2015-12-02 | 2015-11-30 | 2.457 | 24,111,339 | -348,242 | 0.71% | 59,239,450 |
| 2015-11-20 | 2015-11-18 | 2.283 | 24,459,581 | -82,014 | 0.72% | 55,830,240 |
| 2015-11-19 | 2015-11-17 | 2.298 | 24,541,595 | -69,396 | 0.72% | 56,406,451 |
| 2015-11-18 | 2015-11-16 | 2.235 | 24,610,991 | -6,308 | 0.72% | 55,005,511 |
| 2015-11-17 | 2015-11-13 | 2.219 | 24,617,299 | +44,161 | 0.72% | 54,629,399 |
| 2015-11-16 | 2015-11-12 | 2.219 | 24,573,138 | +220,805 | 0.72% | 54,531,400 |
| 2015-11-13 | 2015-11-11 | 2.314 | 24,352,333 | +26,497 | 0.71% | 56,357,461 |
| 2015-11-12 | 2015-11-10 | 2.362 | 24,325,836 | -18,926 | 0.71% | 57,452,910 |
| 2015-11-11 | 2015-11-09 | 2.283 | 24,344,762 | +137,530 | 0.71% | 55,568,160 |
| 2015-11-10 | 2015-11-06 | 2.330 | 24,207,232 | -668,725 | 0.71% | 56,405,370 |
| 2015-11-09 | 2015-11-05 | 2.314 | 24,875,957 | +656,108 | 0.73% | 57,569,259 |
| 2015-11-06 | 2015-11-04 | 2.330 | 24,219,849 | -109,772 | 0.71% | 56,434,769 |
| 2015-11-05 | 2015-11-03 | 2.219 | 24,329,621 | +172,859 | 0.71% | 53,991,000 |
| 2015-11-04 | 2015-11-02 | 2.140 | 24,156,762 | -630,873 | 0.71% | 51,692,850 |
| 2015-11-03 | 2015-10-30 | 2.124 | 24,787,635 | -82,014 | 0.72% | 52,649,940 |
| 2015-11-02 | 2015-10-29 | 2.172 | 24,869,649 | -258,658 | 0.73% | 54,006,771 |
| 2015-10-30 | 2015-10-28 | 2.092 | 25,128,307 | +165,289 | 0.73% | 52,576,921 |
| 2015-10-29 | 2015-10-27 | 2.124 | 24,963,018 | -283,893 | 0.73% | 53,022,460 |
| 2015-10-28 | 2015-10-26 | 2.108 | 25,246,911 | +54,255 | 0.74% | 53,225,271 |
| 2015-10-27 | 2015-10-23 | 2.076 | 25,192,656 | -831,490 | 0.74% | 52,312,231 |
| 2015-10-26 | 2015-10-22 | 2.029 | 26,024,146 | +83,275 | 0.76% | 52,801,279 |
| 2015-10-23 | 2015-10-20 | 1.934 | 25,940,871 | -301,557 | 0.76% | 50,165,180 |
| 2015-10-22 | 2015-10-19 | 1.855 | 26,242,428 | -254,873 | 0.77% | 48,668,489 |
| 2015-10-20 | 2015-10-16 | 1.775 | 26,497,301 | -484,511 | 0.77% | 47,041,120 |
| 2015-10-19 | 2015-10-15 | 1.728 | 26,981,812 | +71,920 | 0.79% | 46,618,211 |
| 2015-10-16 | 2015-10-14 | 1.664 | 26,909,892 | +524,886 | 0.79% | 44,787,750 |
| 2015-10-15 | 2015-10-13 | 1.744 | 26,385,006 | +82,014 | 0.77% | 46,005,300 |
| 2015-10-14 | 2015-10-12 | 1.807 | 26,302,992 | +90,845 | 0.77% | 47,530,020 |
| 2015-10-13 | 2015-10-09 | 1.886 | 26,212,147 | -586,712 | 0.77% | 49,443,311 |
| 2015-10-12 | 2015-10-08 | 1.902 | 26,798,859 | +661,156 | 0.78% | 50,974,801 |
| 2015-10-09 | 2015-10-07 | 1.886 | 26,137,703 | -47,947 | 0.76% | 49,302,889 |
| 2015-10-08 | 2015-10-06 | 1.791 | 26,185,650 | +31,544 | 0.77% | 46,902,910 |
| 2015-10-07 | 2015-10-05 | 1.823 | 26,154,106 | -156,457 | 0.76% | 47,675,550 |
| 2015-10-06 | 2015-10-02 | 1.791 | 26,310,563 | +132,484 | 0.77% | 47,126,650 |
| 2015-10-05 | 2015-09-30 | 1.664 | 26,178,079 | +56,778 | 0.77% | 43,569,749 |
| 2015-10-02 | 2015-09-29 | 1.744 | 26,121,301 | +23,973 | 0.76% | 45,545,500 |
| 2015-09-30 | 2015-09-25 | 1.839 | 26,097,328 | +12,618 | 0.76% | 47,985,721 |
| 2015-09-29 | 2015-09-24 | 1.870 | 26,084,710 | +94,631 | 0.76% | 48,789,460 |
| 2015-09-25 | 2015-09-23 | 1.918 | 25,990,079 | +653,584 | 0.76% | 49,848,370 |
| 2015-09-24 | 2015-09-22 | 1.981 | 25,336,495 | +88,323 | 0.74% | 50,201,251 |
| 2015-09-23 | 2015-09-21 | 1.981 | 25,248,172 | +215,758 | 0.74% | 50,026,249 |
| 2015-09-22 | 2015-09-18 | 1.902 | 25,032,414 | +50,470 | 0.73% | 47,614,800 |
| 2015-09-21 | 2015-09-17 | 1.918 | 24,981,944 | -63,087 | 0.73% | 47,914,790 |
| 2015-09-18 | 2015-09-16 | 1.886 | 25,045,031 | +78,228 | 0.73% | 47,241,809 |
| 2015-09-16 | 2015-09-14 | 1.918 | 24,966,803 | +39,114 | 0.73% | 47,885,750 |
| 2015-09-15 | 2015-09-11 | 1.950 | 24,927,689 | +6,309 | 0.73% | 48,600,990 |
| 2015-09-11 | 2015-09-09 | 2.061 | 24,921,380 | -232,161 | 0.73% | 51,353,900 |
| 2015-09-10 | 2015-09-08 | 1.934 | 25,153,541 | -68,135 | 0.74% | 48,642,619 |
| 2015-09-09 | 2015-09-07 | 1.886 | 25,221,676 | -630,873 | 0.74% | 47,575,010 |
| 2015-09-08 | 2015-09-04 | 1.839 | 25,852,549 | -107,248 | 0.76% | 47,535,640 |
| 2015-09-07 | 2015-09-02 | 1.886 | 25,959,797 | +6,308 | 0.76% | 48,967,309 |
| 2015-09-04 | 2015-09-01 | 1.934 | 25,953,489 | +2,524 | 0.76% | 50,189,581 |
| 2015-09-02 | 2015-08-31 | 2.013 | 25,950,965 | -6,309 | 0.76% | 52,241,450 |
| 2015-09-01 | 2015-08-28 | 2.013 | 25,957,274 | +488,296 | 0.76% | 52,254,150 |
| 2015-08-31 | 2015-08-27 | 2.076 | 25,468,978 | -6,309 | 0.74% | 52,886,010 |
| 2015-08-28 | 2015-08-26 | 1.886 | 25,475,287 | -334,362 | 0.74% | 48,053,390 |
| 2015-08-27 | 2015-08-25 | 1.807 | 25,809,649 | +157,718 | 0.75% | 46,638,539 |
| 2015-08-26 | 2015-08-24 | 1.791 | 25,651,931 | -451,705 | 0.75% | 45,946,930 |
| 2015-08-25 | 2015-08-21 | 2.140 | 26,103,636 | -606,900 | 0.76% | 55,858,949 |
| 2015-08-24 | 2015-08-20 | 2.251 | 26,710,536 | -25,235 | 0.78% | 60,121,379 |
| 2015-08-21 | 2015-08-19 | 2.298 | 26,735,771 | -63,088 | 0.78% | 61,449,550 |
| 2015-08-20 | 2015-08-18 | 2.267 | 26,798,859 | -75,704 | 0.78% | 60,744,971 |
| 2015-08-19 | 2015-08-17 | 2.330 | 26,874,563 | +69,396 | 0.79% | 62,620,529 |
| 2015-08-18 | 2015-08-14 | 2.362 | 26,805,167 | -6,309 | 0.78% | 63,308,609 |
| 2015-08-14 | 2015-08-12 | 2.346 | 26,811,476 | -321,745 | 0.78% | 62,898,520 |
| 2015-08-13 | 2015-08-11 | 2.409 | 27,133,221 | +18,926 | 0.79% | 65,373,679 |
| 2015-08-12 | 2015-08-10 | 2.378 | 27,114,295 | -63,087 | 0.79% | 64,468,500 |
| 2015-08-11 | 2015-08-07 | 2.314 | 27,177,382 | +20,188 | 0.79% | 62,895,339 |
| 2015-08-10 | 2015-08-06 | 2.235 | 27,157,194 | -50,470 | 0.79% | 60,696,269 |
| 2015-08-07 | 2015-08-05 | 2.251 | 27,207,664 | +176,644 | 0.80% | 61,240,339 |
| 2015-08-05 | 2015-08-03 | 2.219 | 27,031,020 | -10,094 | 0.79% | 59,985,800 |
| 2015-08-04 | 2015-07-31 | 2.219 | 27,041,114 | +15,141 | 0.79% | 60,008,201 |
| 2015-08-03 | 2015-07-30 | 2.124 | 27,025,973 | -51,731 | 0.79% | 57,404,260 |
| 2015-07-31 | 2015-07-29 | 2.219 | 27,077,704 | -407,544 | 0.79% | 60,089,399 |
| 2015-07-30 | 2015-07-28 | 2.187 | 27,485,248 | +12,617 | 0.80% | 60,122,459 |
| 2015-07-29 | 2015-07-27 | 2.298 | 27,472,631 | -108,510 | 0.80% | 63,143,150 |
| 2015-07-28 | 2015-07-24 | 2.394 | 27,581,141 | +6,309 | 0.81% | 66,015,690 |
| 2015-07-27 | 2015-07-23 | 2.362 | 27,574,832 | +126,174 | 0.81% | 65,126,409 |
| 2015-07-24 | 2015-07-22 | 2.298 | 27,448,658 | +3,785 | 0.80% | 63,088,050 |
| 2015-07-23 | 2015-07-21 | 2.314 | 27,444,873 | -27,758 | 0.80% | 63,514,381 |
| 2015-07-22 | 2015-07-20 | 2.298 | 27,472,631 | -331,839 | 0.80% | 63,143,150 |
| 2015-07-21 | 2015-07-17 | 2.156 | 27,804,470 | -127,437 | 0.81% | 59,939,280 |
| 2015-07-20 | 2015-07-16 | 2.124 | 27,931,907 | -12,617 | 0.82% | 59,328,501 |
| 2015-07-17 | 2015-07-15 | 2.076 | 27,944,524 | +95,893 | 0.82% | 58,026,450 |
| 2015-07-16 | 2015-07-14 | 2.156 | 27,848,631 | +69,396 | 0.81% | 60,034,479 |
| 2015-07-15 | 2015-07-13 | 2.203 | 27,779,235 | -29,020 | 0.81% | 61,205,869 |
| 2015-07-14 | 2015-07-10 | 2.219 | 27,808,255 | +78,228 | 0.81% | 61,710,599 |
| 2015-07-13 | 2015-07-09 | 2.013 | 27,730,027 | -329,316 | 0.81% | 55,822,850 |
| 2015-07-10 | 2015-07-08 | 1.601 | 28,059,343 | +122,389 | 0.82% | 44,921,770 |
| 2015-07-09 | 2015-07-07 | 1.807 | 27,936,954 | -143,839 | 0.82% | 50,482,621 |
| 2015-07-08 | 2015-07-06 | 2.061 | 28,080,793 | -76,966 | 0.82% | 57,864,301 |
| 2015-07-07 | 2015-07-03 | 2.124 | 28,157,759 | -338,148 | 0.82% | 59,808,220 |
| 2015-07-06 | 2015-07-02 | 2.203 | 28,495,907 | +349,504 | 0.83% | 62,784,910 |
| 2015-07-03 | 2015-06-30 | 2.378 | 28,146,403 | -704,055 | 0.82% | 66,922,499 |
| 2015-07-02 | 2015-06-29 | 2.314 | 28,850,458 | -105,987 | 0.84% | 66,767,260 |
| 2015-06-30 | 2015-06-26 | 2.615 | 28,956,445 | +232,162 | 0.85% | 75,733,351 |
| 2015-06-29 | 2015-06-25 | 2.679 | 28,724,283 | -1,546,901 | 0.84% | 76,947,389 |
| 2015-06-26 | 2015-06-24 | 2.536 | 30,271,184 | -378,524 | 0.89% | 76,772,800 |
| 2015-06-25 | 2015-06-23 | 2.584 | 30,649,708 | +95,893 | 1.08% | 79,190,290 |
| 2015-06-24 | 2015-06-22 | 2.663 | 30,553,815 | -1,766,445 | 1.07% | 81,364,079 |
| 2015-06-23 | 2015-06-19 | 2.409 | 32,320,260 | +481,987 | 1.13% | 77,871,120 |
| 2015-06-19 | 2015-06-17 | 2.695 | 31,838,273 | +330,578 | 1.12% | 85,793,900 |
| 2015-06-18 | 2015-06-16 | 2.409 | 31,507,695 | -56,779 | 1.11% | 75,913,359 |
| 2015-06-17 | 2015-06-15 | 2.283 | 31,564,474 | +47,946 | 1.11% | 72,047,520 |
| 2015-06-16 | 2015-06-12 | 2.330 | 31,516,528 | +888,270 | 1.11% | 73,436,791 |
| 2015-06-15 | 2015-06-11 | 2.076 | 30,628,258 | -180,430 | 1.07% | 63,599,190 |
| 2015-06-12 | 2015-06-10 | 1.918 | 30,808,688 | -89,584 | 1.08% | 59,090,350 |
| 2015-06-11 | 2015-06-09 | 1.934 | 30,898,272 | +55,517 | 1.08% | 59,751,940 |
| 2015-06-09 | 2015-06-05 | 2.092 | 30,842,755 | +12,617 | 1.08% | 64,533,480 |
| 2015-06-08 | 2015-06-04 | 2.140 | 30,830,138 | +6,309 | 1.08% | 65,973,151 |
| 2015-06-05 | 2015-06-03 | 2.172 | 30,823,829 | +37,852 | 1.08% | 66,936,830 |
| 2015-06-04 | 2015-06-02 | 2.176 | 30,785,977 | -76,966 | 1.08% | 66,976,852 |
| 2015-06-03 | 2015-06-01 | 2.176 | 30,862,943 | +68,914 | 1.08% | 67,144,296 |
| 2015-06-02 | 2015-05-29 | 2.096 | 30,794,029 | -125,945 | 1.08% | 64,549,319 |
| 2015-06-01 | 2015-05-28 | 2.191 | 30,919,974 | -192,695 | 1.09% | 67,759,381 |
| 2015-05-29 | 2015-05-27 | 2.255 | 31,112,669 | -239,294 | 1.09% | 70,157,941 |
| 2015-05-28 | 2015-05-26 | 2.239 | 31,351,963 | -437,027 | 1.10% | 70,199,670 |
| 2015-05-27 | 2015-05-22 | 2.112 | 31,788,990 | +68,010 | 1.12% | 67,139,730 |
| 2015-05-26 | 2015-05-21 | 2.128 | 31,720,980 | -52,897 | 1.12% | 67,499,820 |
| 2015-05-22 | 2015-05-20 | 2.064 | 31,773,877 | -104,533 | 1.12% | 65,594,101 |
| 2015-05-21 | 2015-05-19 | 2.049 | 31,878,410 | -54,156 | 1.12% | 65,303,669 |
| 2015-05-20 | 2015-05-18 | 2.001 | 31,932,566 | +138,538 | 1.12% | 63,893,339 |
| 2015-05-19 | 2015-05-15 | 2.001 | 31,794,028 | +113,350 | 1.12% | 63,616,141 |
| 2015-05-18 | 2015-05-14 | 2.049 | 31,680,678 | -44,080 | 1.11% | 64,898,611 |
| 2015-05-15 | 2015-05-13 | 2.001 | 31,724,758 | +11,335 | 1.12% | 63,477,539 |
| 2015-05-14 | 2015-05-12 | 2.064 | 31,713,423 | +21,410 | 1.11% | 65,469,299 |
| 2015-05-13 | 2015-05-11 | 2.064 | 31,692,013 | -60,453 | 1.11% | 65,425,101 |
| 2015-05-12 | 2015-05-08 | 2.064 | 31,752,466 | +69,899 | 1.12% | 65,549,900 |
| 2015-05-11 | 2015-05-07 | 2.112 | 31,682,567 | +7,557 | 1.11% | 66,914,960 |
| 2015-05-08 | 2015-05-06 | 2.144 | 31,675,010 | +49,118 | 1.11% | 67,904,999 |
| 2015-05-07 | 2015-05-05 | 2.207 | 31,625,892 | -124,685 | 1.11% | 69,808,580 |
| 2015-05-06 | 2015-05-04 | 2.176 | 31,750,577 | -50,378 | 1.12% | 69,075,400 |
| 2015-05-05 | 2015-04-30 | 2.112 | 31,800,955 | +86,902 | 1.12% | 67,165,001 |
| 2015-05-04 | 2015-04-29 | 2.176 | 31,714,053 | +94,458 | 1.11% | 68,995,940 |
| 2015-04-30 | 2015-04-28 | 2.239 | 31,619,595 | +13,854 | 1.11% | 70,798,921 |
| 2015-04-29 | 2015-04-27 | 2.223 | 31,605,741 | -95,718 | 1.11% | 70,266,000 |
| 2015-04-28 | 2015-04-24 | 2.271 | 31,701,459 | +8,817 | 1.11% | 71,989,061 |
| 2015-04-27 | 2015-04-23 | 2.303 | 31,692,642 | -62,973 | 1.11% | 72,975,599 |
| 2015-04-24 | 2015-04-22 | 2.287 | 31,755,615 | -86,901 | 1.12% | 72,616,321 |
| 2015-04-23 | 2015-04-21 | 2.271 | 31,842,516 | -528,967 | 1.12% | 72,309,379 |
| 2015-04-22 | 2015-04-20 | 2.239 | 32,371,483 | +730,478 | 1.14% | 72,482,461 |
| 2015-04-21 | 2015-04-17 | 2.334 | 31,641,005 | -71,789 | 1.11% | 73,861,619 |
| 2015-04-20 | 2015-04-16 | 2.318 | 31,712,794 | -254,407 | 1.11% | 73,525,601 |
| 2015-04-17 | 2015-04-15 | 2.287 | 31,967,201 | +27,708 | 1.12% | 73,100,160 |
| 2015-04-16 | 2015-04-14 | 2.350 | 31,939,493 | -856,422 | 1.12% | 75,065,599 |
| 2015-04-15 | 2015-04-13 | 2.303 | 32,795,915 | -81,864 | 1.15% | 75,516,000 |
| 2015-04-14 | 2015-04-10 | 2.176 | 32,877,779 | -435,768 | 1.16% | 71,527,700 |
| 2015-04-13 | 2015-04-09 | 2.112 | 33,313,547 | +741,813 | 1.17% | 70,359,661 |
| 2015-04-10 | 2015-04-08 | 2.176 | 32,571,734 | -503,778 | 1.15% | 70,861,880 |
| 2015-04-09 | 2015-04-02 | 2.080 | 33,075,512 | -409,949 | 1.16% | 68,806,441 |
| 2015-04-08 | 2015-04-01 | 1.953 | 33,485,461 | -185,138 | 1.18% | 65,405,251 |
| 2015-04-02 | 2015-03-31 | 1.858 | 33,670,599 | +88,161 | 1.18% | 62,558,730 |
| 2015-04-01 | 2015-03-30 | 1.858 | 33,582,438 | -410,578 | 1.18% | 62,394,930 |
| 2015-03-31 | 2015-03-27 | 1.763 | 33,993,016 | +94,458 | 1.19% | 59,918,909 |
| 2015-03-30 | 2015-03-26 | 1.731 | 33,898,558 | -471,032 | 1.19% | 58,675,790 |
| 2015-03-27 | 2015-03-25 | 1.810 | 34,369,590 | +494,961 | 1.21% | 62,220,060 |
| 2015-03-26 | 2015-03-24 | 1.826 | 33,874,629 | -831,233 | 1.19% | 61,861,950 |
| 2015-03-25 | 2015-03-23 | 1.715 | 34,705,862 | -37,783 | 1.22% | 59,522,041 |
| 2015-03-24 | 2015-03-20 | 1.699 | 34,743,645 | -69,269 | 1.22% | 59,035,110 |
| 2015-03-23 | 2015-03-19 | 1.731 | 34,812,914 | -549,118 | 1.22% | 60,258,469 |
| 2015-03-20 | 2015-03-18 | 1.604 | 35,362,032 | -559,193 | 1.24% | 56,716,550 |
| 2015-03-19 | 2015-03-17 | 1.588 | 35,921,225 | -153,652 | 1.26% | 57,043,000 |
| 2015-03-18 | 2015-03-16 | 1.524 | 36,074,877 | +258,186 | 1.27% | 54,995,520 |
| 2015-03-17 | 2015-03-13 | 1.620 | 35,816,691 | -125,944 | 1.26% | 58,014,540 |
| 2015-03-16 | 2015-03-12 | 1.667 | 35,942,635 | +60,453 | 1.26% | 59,930,849 |
| 2015-03-13 | 2015-03-11 | 1.588 | 35,882,182 | +37,783 | 1.26% | 56,981,000 |
| 2015-03-12 | 2015-03-10 | 1.636 | 35,844,399 | +103,275 | 1.26% | 58,628,630 |
| 2015-03-11 | 2015-03-09 | 1.652 | 35,741,124 | -909,319 | 1.26% | 59,027,279 |
| 2015-03-10 | 2015-03-06 | 1.572 | 36,650,443 | +25,189 | 1.29% | 57,618,990 |
| 2015-03-09 | 2015-03-05 | 1.493 | 36,625,254 | -371,536 | 1.29% | 54,671,340 |
| 2015-03-06 | 2015-03-04 | 1.604 | 36,996,790 | -424,432 | 1.30% | 59,338,510 |
| 2015-03-05 | 2015-03-03 | 1.556 | 37,421,222 | +44,080 | 1.32% | 58,236,499 |
| 2015-03-04 | 2015-03-02 | 1.620 | 37,377,142 | -528,966 | 1.31% | 60,542,100 |
| 2015-03-03 | 2015-02-27 | 1.604 | 37,906,108 | -1,248,109 | 1.33% | 60,796,950 |
| 2015-03-02 | 2015-02-26 | 1.524 | 39,154,217 | -1,566,748 | 1.38% | 59,689,920 |
| 2015-02-27 | 2015-02-25 | 1.429 | 40,720,965 | -267,002 | 1.43% | 58,198,500 |
| 2015-02-26 | 2015-02-24 | 1.334 | 40,987,967 | -12,594 | 1.44% | 54,674,760 |
| 2015-02-24 | 2015-02-18 | 1.334 | 41,000,561 | -232,998 | 1.44% | 54,691,559 |
| 2015-02-23 | 2015-02-16 | 1.302 | 41,233,559 | +69,270 | 1.45% | 53,692,781 |
| 2015-02-17 | 2015-02-13 | 1.286 | 41,164,289 | -22,670 | 1.45% | 52,948,890 |
| 2015-02-16 | 2015-02-12 | 1.270 | 41,186,959 | +22,670 | 1.45% | 52,324,000 |
| 2015-02-13 | 2015-02-11 | 1.239 | 41,164,289 | -12,595 | 1.45% | 50,987,820 |
| 2015-02-12 | 2015-02-10 | 1.239 | 41,176,884 | -57,934 | 1.45% | 51,003,420 |
| 2015-02-11 | 2015-02-09 | 1.286 | 41,234,818 | -50,378 | 1.45% | 53,039,610 |
| 2015-02-10 | 2015-02-06 | 1.302 | 41,285,196 | +229,219 | 1.45% | 53,760,020 |
| 2015-02-09 | 2015-02-05 | 1.318 | 41,055,977 | +8,816 | 1.44% | 54,113,510 |
| 2015-02-06 | 2015-02-04 | 1.318 | 41,047,161 | +44,081 | 1.44% | 54,101,890 |
| 2015-02-05 | 2015-02-03 | 1.350 | 41,003,080 | +91,939 | 1.44% | 55,346,050 |
| 2015-02-04 | 2015-02-02 | 1.366 | 40,911,141 | -119,647 | 1.44% | 55,871,620 |
| 2015-02-03 | 2015-01-30 | 1.382 | 41,030,788 | -115,869 | 1.44% | 56,686,590 |
| 2015-02-02 | 2015-01-29 | 1.382 | 41,146,657 | -260,705 | 1.45% | 56,846,670 |
| 2015-01-30 | 2015-01-28 | 1.413 | 41,407,362 | -107,053 | 1.46% | 58,521,950 |
| 2015-01-29 | 2015-01-27 | 1.397 | 41,514,415 | -6,297 | 1.46% | 58,014,001 |
| 2015-01-27 | 2015-01-23 | 1.397 | 41,520,712 | -74,307 | 1.46% | 58,022,800 |
| 2015-01-26 | 2015-01-22 | 1.461 | 41,595,019 | -639,797 | 1.46% | 60,768,760 |
| 2015-01-23 | 2015-01-21 | 1.445 | 42,234,816 | -59,194 | 1.48% | 61,032,789 |
| 2015-01-22 | 2015-01-20 | 1.397 | 42,294,010 | -20,151 | 1.49% | 59,103,440 |
| 2015-01-21 | 2015-01-19 | 1.382 | 42,314,161 | -416,876 | 1.49% | 58,459,650 |
| 2015-01-19 | 2015-01-15 | 1.413 | 42,731,037 | -176,322 | 1.50% | 60,392,730 |
| 2015-01-16 | 2015-01-14 | 1.413 | 42,907,359 | -37,784 | 1.51% | 60,641,930 |
| 2015-01-15 | 2015-01-13 | 1.445 | 42,945,143 | -69,269 | 1.51% | 62,059,271 |
| 2015-01-14 | 2015-01-12 | 1.429 | 43,014,412 | -478,589 | 1.51% | 61,476,300 |
| 2015-01-13 | 2015-01-09 | 1.413 | 43,493,001 | +239,295 | 1.53% | 61,469,630 |
| 2015-01-12 | 2015-01-08 | 1.413 | 43,253,706 | -110,831 | 1.52% | 61,131,430 |
| 2015-01-09 | 2015-01-07 | 1.413 | 43,364,537 | +123,425 | 1.52% | 61,288,069 |
| 2015-01-08 | 2015-01-06 | 1.445 | 43,241,112 | -249,370 | 1.52% | 62,486,970 |
| 2015-01-07 | 2015-01-05 | 1.461 | 43,490,482 | -469,772 | 1.53% | 63,537,960 |
| 2015-01-06 | 2015-01-02 | 1.350 | 43,960,254 | -886,649 | 1.55% | 59,337,650 |
| 2015-01-05 | 2014-12-31 | 1.302 | 44,846,903 | -371,536 | 1.58% | 58,397,940 |
| 2015-01-02 | 2014-12-29 | 1.270 | 45,218,439 | -267,002 | 1.59% | 57,445,601 |
| 2014-12-30 | 2014-12-24 | 1.239 | 45,485,441 | +107,053 | 1.60% | 56,340,180 |
| 2014-12-29 | 2014-12-22 | 1.223 | 45,378,388 | -44,080 | 1.60% | 55,486,970 |
| 2014-12-23 | 2014-12-19 | 1.223 | 45,422,468 | +98,236 | 1.60% | 55,540,869 |
| 2014-12-22 | 2014-12-18 | 1.255 | 45,324,232 | +146,096 | 1.59% | 56,860,250 |
| 2014-12-19 | 2014-12-17 | 1.255 | 45,178,136 | -37,784 | 1.59% | 56,676,970 |
| 2014-12-18 | 2014-12-16 | 1.302 | 45,215,920 | +30,227 | 1.59% | 58,878,460 |
| 2014-12-17 | 2014-12-15 | 1.302 | 45,185,693 | -584,382 | 1.59% | 58,839,100 |
| 2014-12-16 | 2014-12-12 | 1.334 | 45,770,075 | -580,604 | 1.61% | 61,053,720 |
| 2014-12-15 | 2014-12-11 | 1.255 | 46,350,679 | +25,189 | 1.63% | 58,147,951 |
| 2014-12-12 | 2014-12-10 | 1.286 | 46,325,490 | +249,370 | 1.63% | 59,587,650 |
| 2014-12-11 | 2014-12-09 | 1.239 | 46,076,120 | -1,473,549 | 1.62% | 57,071,820 |
| 2014-12-10 | 2014-12-08 | 1.223 | 47,549,669 | +200,252 | 1.67% | 58,141,930 |
| 2014-12-09 | 2014-12-05 | 1.207 | 47,349,417 | +1,100,753 | 1.66% | 57,145,160 |
| 2014-12-08 | 2014-12-04 | 1.239 | 46,248,664 | -157,430 | 1.63% | 57,285,541 |
| 2014-12-05 | 2014-12-03 | 1.207 | 46,406,094 | -66,751 | 1.63% | 56,006,680 |
| 2014-12-04 | 2014-12-02 | 1.207 | 46,472,845 | +144,836 | 1.63% | 56,087,241 |
| 2014-12-03 | 2014-12-01 | 1.207 | 46,328,009 | -81,863 | 1.63% | 55,912,441 |
| 2014-12-02 | 2014-11-28 | 1.255 | 46,409,872 | -100,756 | 1.63% | 58,222,210 |
| 2014-12-01 | 2014-11-27 | 1.270 | 46,510,628 | -18,892 | 1.64% | 59,087,200 |
| 2014-11-28 | 2014-11-26 | 1.270 | 46,529,520 | +13,854 | 1.64% | 59,111,201 |
| 2014-11-27 | 2014-11-25 | 1.239 | 46,515,666 | +44,081 | 1.64% | 57,616,260 |
| 2014-11-26 | 2014-11-24 | 1.286 | 46,471,585 | -21,411 | 1.63% | 59,775,570 |
| 2014-11-25 | 2014-11-21 | 1.223 | 46,492,996 | -42,821 | 1.63% | 56,849,870 |
| 2014-11-24 | 2014-11-20 | 1.207 | 46,535,817 | +152,393 | 1.64% | 56,163,240 |
| 2014-11-21 | 2014-11-19 | 1.239 | 46,383,424 | -113,350 | 1.63% | 57,452,460 |
| 2014-11-20 | 2014-11-18 | 1.255 | 46,496,774 | -52,897 | 1.63% | 58,331,230 |
| 2014-11-19 | 2014-11-17 | 1.302 | 46,549,671 | -46,599 | 1.64% | 60,615,220 |
| 2014-11-18 | 2014-11-14 | 1.286 | 46,596,270 | -235,516 | 1.64% | 59,935,950 |
| 2014-11-17 | 2014-11-13 | 1.270 | 46,831,786 | +18,892 | 1.65% | 59,495,200 |
| 2014-11-14 | 2014-11-12 | 1.255 | 46,812,894 | -491,183 | 1.65% | 58,727,810 |
| 2014-11-13 | 2014-11-11 | 1.270 | 47,304,077 | +88,161 | 1.66% | 60,095,199 |
| 2014-11-12 | 2014-11-10 | 1.286 | 47,215,916 | -239,295 | 1.66% | 60,732,990 |
| 2014-11-11 | 2014-11-07 | 1.270 | 47,455,211 | +47,859 | 1.67% | 60,287,200 |
| 2014-11-10 | 2014-11-06 | 1.270 | 47,407,352 | +50,378 | 1.67% | 60,226,400 |
| 2014-11-07 | 2014-11-05 | 1.286 | 47,356,974 | -159,949 | 1.66% | 60,914,430 |
| 2014-11-06 | 2014-11-04 | 1.302 | 47,516,923 | +98,236 | 1.67% | 61,874,739 |
| 2014-11-05 | 2014-11-03 | 1.239 | 47,418,687 | -632,870 | 1.67% | 58,734,780 |
| 2014-11-04 | 2014-10-31 | 1.223 | 48,051,557 | +377,833 | 1.69% | 58,755,620 |
| 2014-11-03 | 2014-10-30 | 1.223 | 47,673,724 | -1,249,368 | 1.68% | 58,293,620 |
| 2014-10-31 | 2014-10-29 | 1.255 | 48,923,092 | +100,755 | 1.72% | 61,375,100 |
| 2014-10-30 | 2014-10-28 | 1.239 | 48,822,337 | -224,181 | 1.72% | 60,473,400 |
| 2014-10-29 | 2014-10-27 | 1.175 | 49,046,518 | +149,874 | 1.72% | 57,635,640 |
| 2014-10-28 | 2014-10-24 | 1.175 | 48,896,644 | +37,783 | 1.72% | 57,459,520 |
| 2014-10-27 | 2014-10-23 | 1.207 | 48,858,861 | -49,118 | 1.72% | 58,966,880 |
| 2014-10-24 | 2014-10-22 | 1.207 | 48,907,979 | -210,327 | 1.72% | 59,026,160 |
| 2014-10-23 | 2014-10-21 | 1.207 | 49,118,306 | +17,632 | 1.73% | 59,280,000 |
| 2014-10-22 | 2014-10-20 | 1.207 | 49,100,674 | -40,302 | 1.73% | 59,258,720 |
| 2014-10-21 | 2014-10-17 | 1.159 | 49,140,976 | +6,297 | 1.73% | 56,966,280 |
| 2014-10-20 | 2014-10-16 | 1.159 | 49,134,679 | +250,629 | 1.73% | 56,958,980 |
| 2014-10-17 | 2014-10-15 | 1.175 | 48,884,050 | +426,952 | 1.72% | 57,444,720 |
| 2014-10-16 | 2014-10-14 | 1.175 | 48,457,098 | +314,861 | 1.70% | 56,943,000 |
| 2014-10-15 | 2014-10-13 | 1.191 | 48,142,237 | +37,783 | 1.69% | 57,337,500 |
| 2014-10-14 | 2014-10-10 | 1.175 | 48,104,454 | +788,412 | 1.69% | 56,528,600 |
| 2014-10-13 | 2014-10-09 | 1.207 | 47,316,042 | +236,775 | 1.66% | 57,104,880 |
| 2014-10-10 | 2014-10-08 | 1.223 | 47,079,267 | +196,473 | 1.66% | 57,566,740 |
| 2014-10-09 | 2014-10-07 | 1.207 | 46,882,794 | +94,459 | 1.65% | 56,582,001 |
| 2014-10-08 | 2014-10-06 | 1.207 | 46,788,335 | +178,841 | 1.64% | 56,468,000 |
| 2014-10-07 | 2014-10-03 | 1.207 | 46,609,494 | +141,057 | 1.64% | 56,252,160 |
| 2014-10-06 | 2014-09-30 | 1.175 | 46,468,437 | +418,136 | 1.63% | 54,606,081 |
| 2014-10-03 | 2014-09-29 | 1.223 | 46,050,301 | +623,424 | 1.62% | 56,308,560 |
| 2014-09-30 | 2014-09-26 | 1.286 | 45,426,877 | +793,450 | 1.60% | 58,431,781 |
| 2014-09-29 | 2014-09-25 | 1.334 | 44,633,427 | +190,176 | 1.57% | 59,537,520 |
| 2014-09-26 | 2014-09-24 | 1.318 | 44,443,251 | +26,448 | 1.56% | 58,578,080 |
| 2014-09-25 | 2014-09-23 | 1.334 | 44,416,803 | +308,564 | 1.56% | 59,248,560 |
| 2014-09-24 | 2014-09-22 | 1.334 | 44,108,239 | +680,100 | 1.55% | 58,836,960 |
| 2014-09-23 | 2014-09-19 | 1.334 | 43,428,139 | +5,667 | 1.53% | 57,929,760 |
| 2014-09-22 | 2014-09-18 | 1.334 | 43,422,472 | +88,161 | 1.53% | 57,922,200 |
| 2014-09-19 | 2014-09-17 | 1.382 | 43,334,311 | +204,030 | 1.52% | 59,869,050 |
| 2014-09-18 | 2014-09-16 | 1.397 | 43,130,281 | -28,967 | 1.52% | 60,272,080 |
| 2014-09-17 | 2014-09-15 | 1.397 | 43,159,248 | -35,264 | 1.52% | 60,312,560 |
| 2014-09-16 | 2014-09-12 | 1.397 | 43,194,512 | -74,308 | 1.52% | 60,361,839 |
| 2014-09-15 | 2014-09-11 | 1.413 | 43,268,820 | -68,010 | 1.52% | 61,152,790 |
| 2014-09-12 | 2014-09-10 | 1.397 | 43,336,830 | -25,189 | 1.52% | 60,560,721 |
| 2014-09-11 | 2014-09-08 | 1.397 | 43,362,019 | -134,760 | 1.52% | 60,595,921 |
| 2014-09-10 | 2014-09-05 | 1.382 | 43,496,779 | +139,798 | 1.53% | 60,093,510 |
| 2014-09-08 | 2014-09-04 | 1.413 | 43,356,981 | -144,836 | 1.52% | 61,277,390 |
| 2014-09-05 | 2014-09-03 | 1.350 | 43,501,817 | -16,373 | 1.53% | 58,718,850 |
| 2014-09-04 | 2014-09-02 | 1.334 | 43,518,190 | +5,038 | 1.53% | 58,049,881 |
| 2014-09-03 | 2014-09-01 | 1.318 | 43,513,152 | -464,735 | 1.53% | 57,352,170 |
| 2014-09-02 | 2014-08-29 | 1.318 | 43,977,887 | -28,967 | 1.55% | 57,964,711 |
| 2014-09-01 | 2014-08-28 | 1.302 | 44,006,854 | -222,921 | 1.55% | 57,304,060 |
| 2014-08-29 | 2014-08-27 | 1.318 | 44,229,775 | +1,259 | 1.55% | 58,296,710 |
| 2014-08-28 | 2014-08-26 | 1.318 | 44,228,516 | +55,416 | 1.55% | 58,295,050 |
| 2014-08-27 | 2014-08-25 | 1.302 | 44,173,100 | +137,279 | 1.55% | 57,520,540 |
| 2014-08-26 | 2014-08-22 | 1.318 | 44,035,821 | +94,458 | 1.55% | 58,041,070 |
| 2014-08-25 | 2014-08-21 | 1.318 | 43,941,363 | +212,846 | 1.54% | 57,916,570 |
| 2014-08-22 | 2014-08-20 | 1.334 | 43,728,517 | +250,630 | 1.54% | 58,330,440 |
| 2014-08-21 | 2014-08-19 | 1.397 | 43,477,887 | -7,557 | 1.53% | 60,757,840 |
| 2014-08-20 | 2014-08-18 | 1.397 | 43,485,444 | +104,534 | 1.53% | 60,768,400 |
| 2014-08-19 | 2014-08-15 | 1.429 | 43,380,910 | +62,972 | 1.52% | 62,000,100 |
| 2014-08-18 | 2014-08-14 | 1.397 | 43,317,938 | +327,455 | 1.52% | 60,534,320 |
| 2014-08-15 | 2014-08-13 | 1.445 | 42,990,483 | -144,836 | 1.51% | 62,124,791 |
| 2014-08-14 | 2014-08-12 | 1.382 | 43,135,319 | +105,794 | 1.52% | 59,594,131 |
| 2014-08-13 | 2014-08-11 | 1.397 | 43,029,525 | +86,901 | 1.51% | 60,131,279 |
| 2014-08-12 | 2014-08-08 | 1.382 | 42,942,624 | -162,468 | 1.51% | 59,327,910 |
| 2014-08-11 | 2014-08-07 | 1.445 | 43,105,092 | +115,869 | 1.52% | 62,290,410 |
| 2014-08-08 | 2014-08-06 | 1.493 | 42,989,223 | +283,375 | 1.51% | 64,170,980 |
| 2014-08-07 | 2014-08-05 | 1.524 | 42,705,848 | -226,700 | 1.50% | 65,104,320 |
| 2014-08-06 | 2014-08-04 | 1.509 | 42,932,548 | -192,695 | 1.51% | 64,768,150 |
| 2014-08-05 | 2014-08-01 | 1.477 | 43,125,243 | -79,345 | 1.52% | 63,689,190 |
| 2014-08-04 | 2014-07-31 | 1.524 | 43,204,588 | -516,372 | 1.52% | 65,864,640 |
| 2014-08-01 | 2014-07-30 | 1.477 | 43,720,960 | -209,068 | 1.54% | 64,568,970 |
| 2014-07-31 | 2014-07-29 | 1.461 | 43,930,028 | -164,987 | 1.54% | 64,180,121 |
| 2014-07-30 | 2014-07-28 | 1.461 | 44,095,015 | -648,613 | 1.55% | 64,421,160 |
| 2014-07-29 | 2014-07-25 | 1.493 | 44,743,628 | -813,601 | 1.57% | 66,789,820 |
| 2014-07-28 | 2014-07-24 | 1.382 | 45,557,229 | -416,876 | 1.60% | 62,940,150 |
| 2014-07-25 | 2014-07-23 | 1.366 | 45,974,105 | -505,037 | 1.62% | 62,786,020 |
| 2014-07-24 | 2014-07-22 | 1.302 | 46,479,142 | -1,580,602 | 1.63% | 60,523,380 |
| 2014-07-23 | 2014-07-21 | 1.286 | 48,059,744 | -175,062 | 1.69% | 61,818,390 |
| 2014-07-22 | 2014-07-18 | 1.286 | 48,234,806 | -1,882,869 | 1.70% | 62,043,570 |
| 2014-07-21 | 2014-07-17 | 1.286 | 50,117,675 | -1,581,861 | 1.76% | 64,465,470 |
| 2014-07-18 | 2014-07-16 | 1.239 | 51,699,536 | +458,437 | 1.82% | 64,037,220 |
| 2014-07-17 | 2014-07-15 | 1.270 | 51,241,099 | -45,340 | 1.80% | 65,096,801 |
| 2014-07-16 | 2014-07-14 | 1.270 | 51,286,439 | -109,571 | 1.80% | 65,154,401 |
| 2014-07-15 | 2014-07-11 | 1.239 | 51,396,010 | +10,075 | 1.81% | 63,661,260 |
| 2014-07-14 | 2014-07-10 | 1.286 | 51,385,935 | -530,225 | 1.81% | 66,096,810 |
| 2014-07-11 | 2014-07-09 | 1.270 | 51,916,160 | -381,612 | 1.83% | 65,954,399 |
| 2014-07-10 | 2014-07-08 | 1.270 | 52,297,772 | -195,214 | 1.84% | 66,439,200 |
| 2014-07-09 | 2014-07-07 | 1.286 | 52,492,986 | -236,775 | 1.85% | 67,520,790 |
| 2014-07-08 | 2014-07-04 | 1.270 | 52,729,761 | -2,676,318 | 1.85% | 66,988,000 |
| 2014-07-07 | 2014-07-03 | 1.239 | 55,406,079 | +146,095 | 1.95% | 68,628,300 |
| 2014-07-04 | 2014-07-02 | 1.191 | 55,259,984 | +826,196 | 1.94% | 65,814,750 |
| 2014-07-03 | 2014-06-30 | 1.143 | 54,433,788 | +755,666 | 1.91% | 62,237,519 |
| 2014-07-02 | 2014-06-27 | 1.127 | 53,678,122 | +153,652 | 1.89% | 60,521,110 |
| 2014-06-30 | 2014-06-26 | 1.143 | 53,524,470 | -1,731,735 | 1.88% | 61,197,840 |
| 2014-06-27 | 2014-06-25 | 1.143 | 55,256,205 | +62,972 | 1.94% | 63,177,840 |
| 2014-06-26 | 2014-06-24 | 1.127 | 55,193,233 | +83,123 | 1.94% | 62,229,370 |
| 2014-06-25 | 2014-06-23 | 1.112 | 55,110,110 | +1,196,472 | 1.94% | 61,260,500 |
| 2014-06-24 | 2014-06-20 | 1.143 | 53,913,638 | +1,938,284 | 1.90% | 61,642,800 |
| 2014-06-23 | 2014-06-19 | 1.175 | 51,975,354 | +197,732 | 1.83% | 61,077,380 |
| 2014-06-20 | 2014-06-18 | 1.191 | 51,777,622 | +154,912 | 1.82% | 61,667,250 |
| 2014-06-19 | 2014-06-17 | 1.175 | 51,622,710 | +149,874 | 1.81% | 60,662,980 |
| 2014-06-18 | 2014-06-16 | 1.207 | 51,472,836 | +37,783 | 1.81% | 62,121,640 |
| 2014-06-17 | 2014-06-13 | 1.223 | 51,435,053 | -144,836 | 1.81% | 62,892,830 |
| 2014-06-16 | 2014-06-12 | 1.207 | 51,579,889 | +426,951 | 1.81% | 62,250,840 |
| 2014-06-13 | 2014-06-11 | 1.191 | 51,152,938 | +472,292 | 1.80% | 60,923,251 |
| 2014-06-12 | 2014-06-10 | 1.207 | 50,680,646 | +81,864 | 1.78% | 61,165,560 |
| 2014-06-11 | 2014-06-09 | 1.207 | 50,598,782 | +23,929 | 1.78% | 61,066,760 |
| 2014-06-10 | 2014-06-06 | 1.223 | 50,574,853 | -69,269 | 1.78% | 61,841,010 |
| 2014-06-09 | 2014-06-05 | 1.239 | 50,644,122 | -384,131 | 1.78% | 62,729,940 |
| 2014-06-06 | 2014-06-04 | 1.207 | 51,028,253 | +566,750 | 1.79% | 61,585,080 |
| 2014-06-05 | 2014-06-03 | 1.296 | 50,461,503 | -614,608 | 1.77% | 65,373,863 |
| 2014-06-04 | 2014-05-30 | 1.263 | 51,076,111 | +2,290,764 | 1.80% | 64,494,908 |
| 2014-06-03 | 2014-05-29 | 1.279 | 48,785,347 | -104,884 | 1.77% | 62,402,340 |
| 2014-05-30 | 2014-05-28 | 1.263 | 48,890,231 | +162,205 | 1.77% | 61,734,750 |
| 2014-05-29 | 2014-05-27 | 1.263 | 48,728,026 | +1,996,465 | 1.77% | 61,529,930 |
| 2014-05-28 | 2014-05-26 | 1.296 | 46,731,561 | +182,939 | 1.70% | 60,541,650 |
| 2014-05-27 | 2014-05-23 | 1.296 | 46,548,622 | +341,484 | 1.69% | 60,304,649 |
| 2014-05-26 | 2014-05-22 | 1.279 | 46,207,138 | -357,339 | 1.68% | 59,104,500 |
| 2014-05-23 | 2014-05-21 | 1.279 | 46,564,477 | +1,050,065 | 1.69% | 59,561,580 |
| 2014-05-22 | 2014-05-20 | 1.296 | 45,514,412 | -102,445 | 1.65% | 58,964,810 |
| 2014-05-21 | 2014-05-19 | 1.296 | 45,616,857 | +881,762 | 1.66% | 59,097,530 |
| 2014-05-20 | 2014-05-16 | 1.328 | 44,735,095 | +139,033 | 1.62% | 59,422,410 |
| 2014-05-19 | 2014-05-15 | 1.345 | 44,596,062 | +285,383 | 1.62% | 59,969,060 |
| 2014-05-16 | 2014-05-14 | 1.378 | 44,310,679 | -31,709 | 1.61% | 61,038,601 |
| 2014-05-15 | 2014-05-13 | 1.345 | 44,342,388 | +262,212 | 1.60% | 59,627,940 |
| 2014-05-14 | 2014-05-12 | 1.328 | 44,080,176 | -504,910 | 1.59% | 58,552,469 |
| 2014-05-13 | 2014-05-09 | 1.312 | 44,585,086 | +647,601 | 1.61% | 58,492,000 |
| 2014-05-12 | 2014-05-08 | 1.361 | 43,937,485 | +67,078 | 1.58% | 59,803,990 |
| 2014-05-09 | 2014-05-07 | 1.394 | 43,870,407 | -6,098 | 1.58% | 61,151,550 |
| 2014-05-08 | 2014-05-05 | 1.427 | 43,876,505 | +256,113 | 1.58% | 62,599,110 |
| 2014-05-07 | 2014-05-02 | 1.410 | 43,620,392 | -386,609 | 1.57% | 61,518,380 |
| 2014-05-05 | 2014-04-30 | 1.378 | 44,007,001 | +228,063 | 1.59% | 60,620,280 |
| 2014-05-02 | 2014-04-29 | 1.328 | 43,778,938 | +741,509 | 1.58% | 58,152,330 |
| 2014-04-30 | 2014-04-28 | 1.378 | 43,037,429 | +485,396 | 1.55% | 59,284,680 |
| 2014-04-29 | 2014-04-25 | 1.492 | 42,552,033 | +86,591 | 1.53% | 63,500,710 |
| 2014-04-28 | 2014-04-24 | 1.558 | 42,465,442 | +503,690 | 1.53% | 66,157,050 |
| 2014-04-25 | 2014-04-23 | 1.591 | 41,961,752 | +264,650 | 1.51% | 66,748,610 |
| 2014-04-24 | 2014-04-22 | 1.607 | 41,697,102 | +57,321 | 1.50% | 67,011,421 |
| 2014-04-23 | 2014-04-17 | 1.623 | 41,639,781 | +519,544 | 1.50% | 67,602,150 |
| 2014-04-22 | 2014-04-16 | 1.640 | 41,120,237 | +1,795,234 | 1.48% | 67,433,001 |
| 2014-04-17 | 2014-04-15 | 1.673 | 39,325,003 | +740,290 | 1.42% | 65,778,780 |
| 2014-04-16 | 2014-04-14 | 1.738 | 38,584,713 | +248,796 | 1.39% | 67,071,500 |
| 2014-04-15 | 2014-04-11 | 1.705 | 38,335,917 | -84,152 | 1.38% | 65,381,680 |
| 2014-04-14 | 2014-04-10 | 1.804 | 38,420,069 | -863,468 | 1.39% | 69,305,500 |
| 2014-04-11 | 2014-04-09 | 1.640 | 39,283,537 | -190,256 | 1.42% | 64,421,000 |
| 2014-04-10 | 2014-04-08 | 1.623 | 39,473,793 | -71,956 | 1.42% | 64,085,670 |
| 2014-04-09 | 2014-04-07 | 1.607 | 39,545,749 | +198,793 | 1.43% | 63,553,981 |
| 2014-04-08 | 2014-04-04 | 1.542 | 39,346,956 | +130,496 | 1.42% | 60,653,500 |
| 2014-04-07 | 2014-04-03 | 1.574 | 39,216,460 | -631,746 | 1.41% | 61,738,560 |
| 2014-04-04 | 2014-04-02 | 1.443 | 39,848,206 | +24,391 | 1.44% | 57,505,360 |
| 2014-04-03 | 2014-04-01 | 1.427 | 39,823,815 | +103,665 | 1.44% | 56,817,091 |
| 2014-04-02 | 2014-03-31 | 1.427 | 39,720,150 | -97,567 | 1.43% | 56,669,191 |
| 2014-04-01 | 2014-03-28 | 1.378 | 39,817,717 | +24,392 | 1.44% | 54,849,481 |
| 2014-03-31 | 2014-03-27 | 1.361 | 39,793,325 | +454,906 | 1.44% | 54,163,310 |
| 2014-03-28 | 2014-03-26 | 1.410 | 39,338,419 | +84,152 | 1.42% | 55,479,461 |
| 2014-03-27 | 2014-03-25 | 1.427 | 39,254,267 | -104,885 | 1.42% | 56,004,510 |
| 2014-03-26 | 2014-03-24 | 1.492 | 39,359,152 | +229,283 | 1.42% | 58,735,951 |
| 2014-03-25 | 2014-03-21 | 1.492 | 39,129,869 | -289,042 | 1.41% | 58,393,790 |
| 2014-03-24 | 2014-03-20 | 1.378 | 39,418,911 | -26,831 | 1.42% | 54,300,119 |
| 2014-03-21 | 2014-03-19 | 1.378 | 39,445,742 | -79,274 | 1.42% | 54,337,080 |
| 2014-03-20 | 2014-03-18 | 1.312 | 39,525,016 | -92,688 | 1.43% | 51,853,601 |
| 2014-03-19 | 2014-03-17 | 1.279 | 39,617,704 | -47,564 | 1.43% | 50,675,820 |
| 2014-03-18 | 2014-03-14 | 1.279 | 39,665,268 | -1,220 | 1.43% | 50,736,660 |
| 2014-03-17 | 2014-03-13 | 1.296 | 39,666,488 | +103,665 | 1.43% | 51,388,710 |
| 2014-03-14 | 2014-03-12 | 1.296 | 39,562,823 | +413,441 | 1.43% | 51,254,410 |
| 2014-03-13 | 2014-03-11 | 1.345 | 39,149,382 | +135,374 | 1.41% | 52,644,819 |
| 2014-03-12 | 2014-03-10 | 1.410 | 39,014,008 | +60,979 | 1.41% | 55,021,940 |
| 2014-03-11 | 2014-03-07 | 1.427 | 38,953,029 | -28,050 | 1.40% | 55,574,730 |
| 2014-03-10 | 2014-03-06 | 1.427 | 38,981,079 | -18,294 | 1.41% | 55,614,750 |
| 2014-03-07 | 2014-03-05 | 1.427 | 38,999,373 | +125,617 | 1.41% | 55,640,850 |
| 2014-03-06 | 2014-03-04 | 1.427 | 38,873,756 | +24,392 | 1.40% | 55,461,631 |
| 2014-03-05 | 2014-03-03 | 1.427 | 38,849,364 | +146,351 | 1.40% | 55,426,830 |
| 2014-03-04 | 2014-02-28 | 1.443 | 38,703,013 | +392,707 | 1.40% | 55,852,720 |
| 2014-03-03 | 2014-02-27 | 1.443 | 38,310,306 | -31,709 | 1.38% | 55,286,000 |
| 2014-02-28 | 2014-02-26 | 1.460 | 38,342,015 | -26,831 | 1.38% | 55,960,530 |
| 2014-02-27 | 2014-02-25 | 1.460 | 38,368,846 | -9,757 | 1.38% | 55,999,690 |
| 2014-02-26 | 2014-02-24 | 1.427 | 38,378,603 | +159,766 | 1.38% | 54,755,190 |
| 2014-02-25 | 2014-02-21 | 1.476 | 38,218,837 | +91,469 | 1.38% | 56,407,500 |
| 2014-02-24 | 2014-02-20 | 1.492 | 38,127,368 | +36,588 | 1.38% | 56,897,750 |
| 2014-02-21 | 2014-02-19 | 1.509 | 38,090,780 | +12,196 | 1.37% | 57,467,800 |
| 2014-02-20 | 2014-02-18 | 1.509 | 38,078,584 | -29,270 | 1.37% | 57,449,400 |
| 2014-02-19 | 2014-02-17 | 1.542 | 38,107,854 | +47,564 | 1.37% | 58,743,419 |
| 2014-02-18 | 2014-02-14 | 1.542 | 38,060,290 | -64,639 | 1.37% | 58,670,099 |
| 2014-02-17 | 2014-02-13 | 1.525 | 38,124,929 | +19,514 | 1.37% | 58,144,531 |
| 2014-02-14 | 2014-02-12 | 1.574 | 38,105,415 | -97,567 | 1.37% | 59,989,440 |
| 2014-02-13 | 2014-02-11 | 1.476 | 38,202,982 | +126,837 | 1.38% | 56,384,100 |
| 2014-02-12 | 2014-02-10 | 1.410 | 38,076,145 | -15,855 | 1.37% | 53,699,260 |
| 2014-02-11 | 2014-02-07 | 1.410 | 38,092,000 | +236,600 | 1.37% | 53,721,620 |
| 2014-02-10 | 2014-02-06 | 1.443 | 37,855,400 | +160,986 | 1.37% | 54,629,521 |
| 2014-02-07 | 2014-02-05 | 1.410 | 37,694,414 | +231,722 | 1.36% | 53,160,900 |
| 2014-02-06 | 2014-02-04 | 1.460 | 37,462,692 | +18,293 | 1.35% | 54,677,150 |
| 2014-02-05 | 2014-01-30 | 1.492 | 37,444,399 | +48,784 | 1.35% | 55,878,551 |
| 2014-02-04 | 2014-01-28 | 1.542 | 37,395,615 | +100,006 | 1.35% | 57,645,500 |
| 2014-01-29 | 2014-01-27 | 1.492 | 37,295,609 | +29,270 | 1.35% | 55,656,510 |
| 2014-01-28 | 2014-01-24 | 1.574 | 37,266,339 | +248,796 | 1.34% | 58,668,481 |
| 2014-01-27 | 2014-01-23 | 1.558 | 37,017,543 | +26,831 | 1.33% | 57,669,750 |
| 2014-01-24 | 2014-01-22 | 1.607 | 36,990,712 | +469,542 | 1.33% | 59,447,780 |
| 2014-01-23 | 2014-01-21 | 1.623 | 36,521,170 | +180,499 | 1.32% | 59,292,089 |
| 2014-01-22 | 2014-01-20 | 1.591 | 36,340,671 | -65,858 | 1.31% | 57,807,149 |
| 2014-01-21 | 2014-01-17 | 1.656 | 36,406,529 | +193,914 | 1.31% | 60,300,030 |
| 2014-01-20 | 2014-01-16 | 1.673 | 36,212,615 | +292,701 | 1.31% | 60,572,701 |
| 2014-01-17 | 2014-01-15 | 1.689 | 35,919,914 | +1,085,434 | 1.30% | 60,672,151 |
| 2014-01-16 | 2014-01-14 | 1.673 | 34,834,480 | +153,668 | 1.26% | 58,267,499 |
| 2014-01-15 | 2014-01-13 | 1.705 | 34,680,812 | +235,380 | 1.25% | 59,147,920 |
| 2014-01-14 | 2014-01-10 | 1.705 | 34,445,432 | +129,277 | 1.24% | 58,746,480 |
| 2014-01-13 | 2014-01-09 | 1.738 | 34,316,155 | +273,187 | 1.24% | 59,651,499 |
| 2014-01-10 | 2014-01-08 | 1.804 | 34,042,968 | +6,098 | 1.23% | 61,409,700 |
| 2014-01-09 | 2014-01-07 | 1.787 | 34,036,870 | -198,793 | 1.23% | 60,840,530 |
| 2014-01-08 | 2014-01-06 | 1.771 | 34,235,663 | -68,297 | 1.23% | 60,634,441 |
| 2014-01-07 | 2014-01-03 | 1.820 | 34,303,960 | +195,134 | 1.24% | 62,443,051 |
| 2014-01-06 | 2014-01-02 | 1.869 | 34,108,826 | +18,294 | 1.23% | 63,765,901 |
| 2014-01-03 | 2013-12-31 | 1.886 | 34,090,532 | -2,439 | 1.23% | 64,290,751 |
| 2014-01-02 | 2013-12-27 | 1.869 | 34,092,971 | -79,273 | 1.23% | 63,736,260 |
| 2013-12-30 | 2013-12-24 | 1.902 | 34,172,244 | +62,199 | 1.23% | 65,005,240 |
| 2013-12-27 | 2013-12-20 | 1.869 | 34,110,045 | +100,006 | 1.23% | 63,768,180 |
| 2013-12-23 | 2013-12-19 | 1.853 | 34,010,039 | +75,615 | 1.23% | 63,023,490 |
| 2013-12-20 | 2013-12-18 | 1.935 | 33,934,424 | -70,737 | 1.22% | 65,665,819 |
| 2013-12-19 | 2013-12-17 | 1.935 | 34,005,161 | -23,172 | 1.23% | 65,802,701 |
| 2013-12-18 | 2013-12-16 | 1.968 | 34,028,333 | -10,976 | 1.23% | 66,963,601 |
| 2013-12-17 | 2013-12-13 | 1.968 | 34,039,309 | +103,665 | 1.23% | 66,985,200 |
| 2013-12-16 | 2013-12-12 | 1.968 | 33,935,644 | +32,929 | 1.22% | 66,781,200 |
| 2013-12-13 | 2013-12-11 | 1.968 | 33,902,715 | -107,324 | 1.22% | 66,716,400 |
| 2013-12-12 | 2013-12-10 | 2.017 | 34,010,039 | +52,442 | 1.23% | 68,600,790 |
| 2013-12-11 | 2013-12-09 | 2.033 | 33,957,597 | -1,333,009 | 1.22% | 69,051,881 |
| 2013-12-10 | 2013-12-06 | 2.050 | 35,290,606 | -100,006 | 1.27% | 72,341,250 |
| 2013-12-09 | 2013-12-05 | 2.083 | 35,390,612 | +123,178 | 1.28% | 73,706,989 |
| 2013-12-06 | 2013-12-04 | 2.132 | 35,267,434 | -146,351 | 1.27% | 75,185,500 |
| 2013-12-05 | 2013-12-03 | 2.099 | 35,413,785 | -486,615 | 1.28% | 74,336,001 |
| 2013-12-04 | 2013-12-02 | 2.033 | 35,900,400 | -140,253 | 1.29% | 73,002,520 |
| 2013-12-03 | 2013-11-29 | 1.984 | 36,040,653 | -46,344 | 1.30% | 71,514,630 |
| 2013-12-02 | 2013-11-28 | 2.001 | 36,086,997 | +79,883 | 1.30% | 72,198,380 |
| 2013-11-29 | 2013-11-27 | 2.050 | 36,007,114 | +1,443,992 | 1.30% | 73,810,000 |
| 2013-11-27 | 2013-11-25 | 1.951 | 34,563,122 | +36,588 | 1.25% | 67,449,200 |
| 2013-11-26 | 2013-11-22 | 1.935 | 34,526,534 | -31,710 | 1.25% | 66,811,599 |
| 2013-11-25 | 2013-11-21 | 1.935 | 34,558,244 | -87,810 | 1.25% | 66,872,961 |
| 2013-11-22 | 2013-11-20 | 1.919 | 34,646,054 | +36,588 | 1.25% | 66,474,720 |
| 2013-11-21 | 2013-11-19 | 1.902 | 34,609,466 | +212,208 | 1.25% | 65,836,959 |
| 2013-11-20 | 2013-11-18 | 1.935 | 34,397,258 | +50,003 | 1.24% | 66,561,440 |
| 2013-11-19 | 2013-11-15 | 1.886 | 34,347,255 | -30,490 | 1.24% | 64,774,900 |
| 2013-11-18 | 2013-11-14 | 1.869 | 34,377,745 | +48,784 | 1.24% | 64,268,641 |
| 2013-11-15 | 2013-11-13 | 1.853 | 34,328,961 | -12,196 | 1.24% | 63,614,480 |
| 2013-11-14 | 2013-11-12 | 1.869 | 34,341,157 | +4,878 | 1.24% | 64,200,240 |
| 2013-11-13 | 2013-11-11 | 1.886 | 34,336,279 | -29,270 | 1.24% | 64,754,201 |
| 2013-11-12 | 2013-11-08 | 1.869 | 34,365,549 | +60,980 | 1.24% | 64,245,840 |
| 2013-11-11 | 2013-11-07 | 1.886 | 34,304,569 | -24,392 | 1.24% | 64,694,399 |
| 2013-11-08 | 2013-11-06 | 1.902 | 34,328,961 | -35,368 | 1.24% | 65,303,360 |
| 2013-11-07 | 2013-11-05 | 1.919 | 34,364,329 | -12,196 | 1.24% | 65,934,180 |
| 2013-11-06 | 2013-11-04 | 1.902 | 34,376,525 | -20,733 | 1.24% | 65,393,840 |
| 2013-11-05 | 2013-11-01 | 1.935 | 34,397,258 | -71,956 | 1.24% | 66,561,440 |
| 2013-11-04 | 2013-10-31 | 1.902 | 34,469,214 | -150,009 | 1.24% | 65,570,160 |
| 2013-11-01 | 2013-10-30 | 1.869 | 34,619,223 | -67,077 | 1.25% | 64,720,080 |
| 2013-10-31 | 2013-10-29 | 1.869 | 34,686,300 | +64,638 | 1.25% | 64,845,479 |
| 2013-10-30 | 2013-10-28 | 1.853 | 34,621,662 | +20,733 | 1.25% | 64,156,880 |
| 2013-10-29 | 2013-10-25 | 1.869 | 34,600,929 | +20,733 | 1.25% | 64,685,880 |
| 2013-10-28 | 2013-10-24 | 1.853 | 34,580,196 | +9,756 | 1.25% | 64,080,040 |
| 2013-10-25 | 2013-10-23 | 1.869 | 34,570,440 | +18,294 | 1.25% | 64,628,881 |
| 2013-10-24 | 2013-10-22 | 1.886 | 34,552,146 | -19,513 | 1.25% | 65,161,301 |
| 2013-10-23 | 2013-10-21 | 1.869 | 34,571,659 | +100,006 | 1.25% | 64,631,160 |
| 2013-10-22 | 2013-10-18 | 1.886 | 34,471,653 | +64,638 | 1.24% | 65,009,500 |
| 2013-10-21 | 2013-10-17 | 1.869 | 34,407,015 | -30,489 | 1.24% | 64,323,360 |
| 2013-10-18 | 2013-10-16 | 1.869 | 34,437,504 | -17,075 | 1.24% | 64,380,359 |
| 2013-10-17 | 2013-10-15 | 1.869 | 34,454,579 | -48,783 | 1.24% | 64,412,281 |
| 2013-10-16 | 2013-10-11 | 1.902 | 34,503,362 | -56,101 | 1.24% | 65,635,120 |
| 2013-10-15 | 2013-10-10 | 1.886 | 34,559,463 | +6,098 | 1.25% | 65,175,100 |
| 2013-10-11 | 2013-10-09 | 1.919 | 34,553,365 | +2,439 | 1.25% | 66,296,879 |
| 2013-10-10 | 2013-10-08 | 1.902 | 34,550,926 | +8,537 | 1.25% | 65,725,600 |
| 2013-10-09 | 2013-10-07 | 1.886 | 34,542,389 | -29,270 | 1.25% | 65,142,900 |
| 2013-10-08 | 2013-10-04 | 1.886 | 34,571,659 | +48,783 | 1.25% | 65,198,100 |
| 2013-10-07 | 2013-10-03 | 1.886 | 34,522,876 | +68,297 | 1.25% | 65,106,101 |
| 2013-10-04 | 2013-10-02 | 1.886 | 34,454,579 | -12,196 | 1.24% | 64,977,301 |
| 2013-10-03 | 2013-09-30 | 1.919 | 34,466,775 | -246,356 | 1.24% | 66,130,741 |
| 2013-10-02 | 2013-09-27 | 1.951 | 34,713,131 | -53,662 | 1.25% | 67,741,939 |
| 2013-09-30 | 2013-09-26 | 1.935 | 34,766,793 | -10,976 | 1.25% | 67,276,520 |
| 2013-09-27 | 2013-09-25 | 1.968 | 34,777,769 | -6,098 | 1.25% | 68,438,399 |
| 2013-09-26 | 2013-09-24 | 1.968 | 34,783,867 | -26,222 | 1.25% | 68,450,399 |
| 2013-09-25 | 2013-09-23 | 1.984 | 34,810,089 | +34,149 | 1.26% | 69,072,851 |
| 2013-09-24 | 2013-09-19 | 1.984 | 34,775,940 | -31,709 | 1.25% | 69,005,090 |
| 2013-09-23 | 2013-09-18 | 1.968 | 34,807,649 | -47,564 | 1.26% | 68,497,199 |
| 2013-09-19 | 2013-09-17 | 1.951 | 34,855,213 | +47,564 | 1.26% | 68,019,209 |
| 2013-09-18 | 2013-09-16 | 1.968 | 34,807,649 | +28,050 | 1.26% | 68,497,199 |
| 2013-09-17 | 2013-09-13 | 1.984 | 34,779,599 | +8,537 | 1.25% | 69,012,350 |
| 2013-09-16 | 2013-09-12 | 2.033 | 34,771,062 | -142,082 | 1.25% | 70,706,040 |
| 2013-09-13 | 2013-09-11 | 2.001 | 34,913,144 | -173,181 | 1.26% | 69,849,880 |
| 2013-09-12 | 2013-09-10 | 2.017 | 35,086,325 | -125,618 | 1.27% | 70,771,740 |
| 2013-09-11 | 2013-09-09 | 2.001 | 35,211,943 | -25,611 | 1.27% | 70,447,680 |
| 2013-09-10 | 2013-09-06 | 1.968 | 35,237,554 | -134,155 | 1.27% | 69,343,200 |
| 2013-09-09 | 2013-09-05 | 1.951 | 35,371,709 | -113,421 | 1.28% | 69,027,140 |
| 2013-09-06 | 2013-09-04 | 1.968 | 35,485,130 | -8,538 | 1.28% | 69,830,399 |
| 2013-09-05 | 2013-09-03 | 1.968 | 35,493,668 | -558,571 | 1.28% | 69,847,201 |
| 2013-09-04 | 2013-09-02 | 1.869 | 36,052,239 | -340,265 | 1.30% | 67,399,080 |
| 2013-09-02 | 2013-08-29 | 1.869 | 36,392,504 | -6,098 | 1.31% | 68,035,200 |
| 2013-08-30 | 2013-08-28 | 1.853 | 36,398,602 | -60,979 | 1.31% | 67,449,700 |
| 2013-08-29 | 2013-08-27 | 1.902 | 36,459,581 | +39,027 | 1.31% | 69,356,400 |
| 2013-08-28 | 2013-08-26 | 1.935 | 36,420,554 | -112,203 | 1.31% | 70,476,679 |
| 2013-08-27 | 2013-08-23 | 1.935 | 36,532,757 | -6,097 | 1.32% | 70,693,801 |
| 2013-08-26 | 2013-08-22 | 1.951 | 36,538,854 | +280,505 | 1.32% | 71,304,799 |
| 2013-08-23 | 2013-08-21 | 1.951 | 36,258,349 | +70,736 | 1.31% | 70,757,400 |
| 2013-08-22 | 2013-08-20 | 1.935 | 36,187,613 | -156,107 | 1.31% | 70,025,920 |
| 2013-08-21 | 2013-08-19 | 2.001 | 36,343,720 | +41,466 | 1.31% | 72,711,999 |
| 2013-08-20 | 2013-08-16 | 2.001 | 36,302,254 | -75,615 | 1.31% | 72,629,039 |
| 2013-08-19 | 2013-08-15 | 1.968 | 36,377,869 | +173,182 | 1.31% | 71,587,200 |
| 2013-08-16 | 2013-08-13 | 1.984 | 36,204,687 | -1,220 | 1.31% | 71,840,119 |
| 2013-08-15 | 2013-08-12 | 1.902 | 36,205,907 | -208,549 | 1.31% | 68,873,840 |
| 2013-08-13 | 2013-08-09 | 1.853 | 36,414,456 | -84,152 | 1.31% | 67,479,079 |
| 2013-08-12 | 2013-08-08 | 1.837 | 36,498,608 | +28,050 | 1.32% | 67,036,480 |
| 2013-08-09 | 2013-08-07 | 1.820 | 36,470,558 | -91,469 | 1.32% | 66,386,881 |
| 2013-08-08 | 2013-08-06 | 1.853 | 36,562,027 | -253,674 | 1.32% | 67,752,541 |
| 2013-08-07 | 2013-08-05 | 1.869 | 36,815,701 | -256,113 | 1.33% | 68,826,360 |
| 2013-08-06 | 2013-08-02 | 1.869 | 37,071,814 | -140,253 | 1.34% | 69,305,159 |
| 2013-08-05 | 2013-08-01 | 1.886 | 37,212,067 | -67,077 | 1.34% | 70,177,600 |
| 2013-08-02 | 2013-07-31 | 1.787 | 37,279,144 | +42,685 | 1.34% | 66,636,059 |
| 2013-08-01 | 2013-07-30 | 1.787 | 37,236,459 | +153,668 | 1.34% | 66,559,760 |
| 2013-07-31 | 2013-07-29 | 1.820 | 37,082,791 | +89,030 | 1.34% | 67,501,321 |
| 2013-07-30 | 2013-07-26 | 1.886 | 36,993,761 | +17,074 | 1.33% | 69,765,900 |
| 2013-07-29 | 2013-07-25 | 1.902 | 36,976,687 | +756,145 | 1.33% | 70,340,081 |
| 2013-07-26 | 2013-07-24 | 1.771 | 36,220,542 | -51,223 | 1.31% | 64,149,840 |
| 2013-07-25 | 2013-07-23 | 1.787 | 36,271,765 | -1,219 | 1.31% | 64,835,381 |
| 2013-07-24 | 2013-07-22 | 1.755 | 36,272,984 | +23,172 | 1.31% | 63,647,879 |
| 2013-07-23 | 2013-07-19 | 1.722 | 36,249,812 | +154,888 | 1.31% | 62,418,300 |
| 2013-07-22 | 2013-07-18 | 1.771 | 36,094,924 | -32,929 | 1.30% | 63,927,359 |
| 2013-07-19 | 2013-07-17 | 1.787 | 36,127,853 | +3,658 | 1.30% | 64,578,139 |
| 2013-07-18 | 2013-07-16 | 1.738 | 36,124,195 | +15,855 | 1.30% | 62,794,401 |
| 2013-07-17 | 2013-07-15 | 1.787 | 36,108,340 | +91,469 | 1.30% | 64,543,260 |
| 2013-07-16 | 2013-07-12 | 1.820 | 36,016,871 | -71,956 | 1.30% | 65,561,040 |
| 2013-07-15 | 2013-07-11 | 1.787 | 36,088,827 | +298,800 | 1.30% | 64,508,381 |
| 2013-07-12 | 2013-07-10 | 1.673 | 35,790,027 | +562,230 | 1.29% | 59,865,839 |
| 2013-07-11 | 2013-07-09 | 1.738 | 35,227,797 | -6,098 | 1.27% | 61,236,199 |
| 2013-07-10 | 2013-07-08 | 1.804 | 35,233,895 | +60,979 | 1.27% | 63,557,999 |
| 2013-07-09 | 2013-07-05 | 1.869 | 35,172,916 | -52,442 | 1.27% | 65,755,200 |
| 2013-07-08 | 2013-07-04 | 1.837 | 35,225,358 | +154,887 | 1.27% | 64,697,920 |
| 2013-07-05 | 2013-07-03 | 1.804 | 35,070,471 | +130,496 | 1.26% | 63,263,201 |
| 2013-07-04 | 2013-07-02 | 1.886 | 34,939,975 | -12,196 | 1.26% | 65,892,701 |
| 2013-07-03 | 2013-06-28 | 1.886 | 34,952,171 | +1,220 | 1.26% | 65,915,701 |
| 2013-07-02 | 2013-06-27 | 1.902 | 34,950,951 | -6,098 | 1.26% | 66,486,560 |
| 2013-06-28 | 2013-06-26 | 1.886 | 34,957,049 | +30,490 | 1.26% | 65,924,900 |
| 2013-06-27 | 2013-06-25 | 1.837 | 34,926,559 | +119,519 | 1.26% | 64,149,120 |
| 2013-06-26 | 2013-06-24 | 1.837 | 34,807,040 | +171,962 | 1.26% | 63,929,601 |
| 2013-06-25 | 2013-06-21 | 1.902 | 34,635,078 | +387,829 | 1.25% | 65,885,681 |
| 2013-06-24 | 2013-06-20 | 1.886 | 34,247,249 | +20,733 | 1.24% | 64,586,300 |
| 2013-06-21 | 2013-06-19 | 1.919 | 34,226,516 | -79,273 | 1.23% | 65,669,760 |
| 2013-06-20 | 2013-06-18 | 1.951 | 34,305,789 | -85,371 | 1.24% | 66,947,020 |
| 2013-06-19 | 2013-06-17 | 1.968 | 34,391,160 | +13,415 | 1.24% | 67,677,600 |
| 2013-06-18 | 2013-06-14 | 1.853 | 34,377,745 | -26,831 | 1.24% | 63,704,881 |
| 2013-06-17 | 2013-06-13 | 1.869 | 34,404,576 | +90,250 | 1.24% | 64,318,801 |
| 2013-06-14 | 2013-06-11 | 1.902 | 34,314,326 | +351,241 | 1.24% | 65,275,520 |
| 2013-06-13 | 2013-06-10 | 1.951 | 33,963,085 | +59,760 | 1.22% | 66,278,240 |
| 2013-06-11 | 2013-06-07 | 2.001 | 33,903,325 | +12,196 | 1.22% | 67,829,560 |
| 2013-06-10 | 2013-06-06 | 1.968 | 33,891,129 | +30,490 | 1.22% | 66,693,600 |
| 2013-06-07 | 2013-06-05 | 1.984 | 33,860,639 | +120,739 | 1.22% | 67,188,879 |
| 2013-06-06 | 2013-06-04 | 1.984 | 33,739,900 | +67,077 | 1.22% | 66,949,300 |
| 2013-06-05 | 2013-06-03 | 2.092 | 33,672,823 | +79,273 | 1.21% | 70,433,674 |
| 2013-06-04 | 2013-05-31 | 2.125 | 33,593,550 | +751,950 | 1.21% | 71,392,144 |
| 2013-06-03 | 2013-05-30 | 2.142 | 32,841,600 | -99,202 | 1.21% | 70,343,679 |
| 2013-05-31 | 2013-05-29 | 2.175 | 32,940,802 | +144,619 | 1.21% | 71,658,601 |
| 2013-05-30 | 2013-05-28 | 2.209 | 32,796,183 | +119,520 | 1.21% | 72,441,600 |
| 2013-05-29 | 2013-05-27 | 2.226 | 32,676,663 | -103,982 | 1.20% | 72,724,399 |
| 2013-05-28 | 2013-05-24 | 2.159 | 32,780,645 | +117,129 | 1.21% | 70,761,659 |
| 2013-05-27 | 2013-05-23 | 2.192 | 32,663,516 | -229,478 | 1.20% | 71,601,979 |
| 2013-05-24 | 2013-05-22 | 2.192 | 32,892,994 | +59,760 | 1.21% | 72,105,020 |
| 2013-05-23 | 2013-05-21 | 2.192 | 32,833,234 | -54,979 | 1.21% | 71,974,020 |
| 2013-05-22 | 2013-05-20 | 2.226 | 32,888,213 | +35,856 | 1.21% | 73,195,220 |
| 2013-05-21 | 2013-05-16 | 2.159 | 32,852,357 | +10,757 | 1.21% | 70,916,459 |
| 2013-05-20 | 2013-05-15 | 2.192 | 32,841,600 | -237,845 | 1.21% | 71,992,359 |
| 2013-05-16 | 2013-05-14 | 2.226 | 33,079,445 | +47,808 | 1.22% | 73,620,821 |
| 2013-05-15 | 2013-05-13 | 2.242 | 33,031,637 | -337,045 | 1.22% | 74,067,161 |
| 2013-05-14 | 2013-05-10 | 2.259 | 33,368,682 | +166,132 | 1.23% | 75,381,300 |
| 2013-05-10 | 2013-05-08 | 2.326 | 33,202,550 | -13,147 | 1.22% | 77,228,401 |
| 2013-05-09 | 2013-05-07 | 2.326 | 33,215,697 | -10,757 | 1.22% | 77,258,980 |
| 2013-05-08 | 2013-05-06 | 2.293 | 33,226,454 | +4,781 | 1.22% | 76,172,001 |
| 2013-05-07 | 2013-05-03 | 2.293 | 33,221,673 | -21,513 | 1.22% | 76,161,040 |
| 2013-05-06 | 2013-05-02 | 2.259 | 33,243,186 | +47,807 | 1.22% | 75,097,799 |
| 2013-05-03 | 2013-04-30 | 2.276 | 33,195,379 | +86,055 | 1.22% | 75,545,281 |
| 2013-05-02 | 2013-04-29 | 2.293 | 33,109,324 | +218,720 | 1.22% | 75,903,479 |
| 2013-04-30 | 2013-04-26 | 2.276 | 32,890,604 | +117,130 | 1.21% | 74,851,681 |
| 2013-04-29 | 2013-04-25 | 2.343 | 32,773,474 | -9,562 | 1.21% | 76,778,799 |
| 2013-04-26 | 2013-04-24 | 2.359 | 32,783,036 | -113,543 | 1.21% | 77,349,780 |
| 2013-04-25 | 2013-04-23 | 2.326 | 32,896,579 | -46,613 | 1.21% | 76,516,719 |
| 2013-04-24 | 2013-04-22 | 2.426 | 32,943,192 | -113,544 | 1.21% | 79,932,700 |
| 2013-04-23 | 2013-04-19 | 2.293 | 33,056,736 | +135,057 | 1.22% | 75,782,920 |
| 2013-04-22 | 2013-04-18 | 2.226 | 32,921,679 | -203,183 | 1.21% | 73,269,701 |
| 2013-04-19 | 2013-04-17 | 2.175 | 33,124,862 | +16,733 | 1.22% | 72,059,000 |
| 2013-04-18 | 2013-04-16 | 2.175 | 33,108,129 | +16,733 | 1.22% | 72,022,600 |
| 2013-04-17 | 2013-04-15 | 2.192 | 33,091,396 | -188,841 | 1.22% | 72,539,939 |
| 2013-04-16 | 2013-04-12 | 2.108 | 33,280,237 | +11,951 | 1.22% | 70,169,399 |
| 2013-04-15 | 2013-04-11 | 2.108 | 33,268,286 | -487,640 | 1.22% | 70,144,201 |
| 2013-04-12 | 2013-04-10 | 2.125 | 33,755,926 | +187,646 | 1.24% | 71,737,221 |
| 2013-04-11 | 2013-04-09 | 2.142 | 33,568,280 | -28,684 | 1.24% | 71,900,161 |
| 2013-04-10 | 2013-04-08 | 1.991 | 33,596,964 | +101,591 | 1.24% | 66,901,799 |
| 2013-04-09 | 2013-04-05 | 1.991 | 33,495,373 | +137,448 | 1.23% | 66,699,500 |
| 2013-04-08 | 2013-04-03 | 2.075 | 33,357,925 | -35,856 | 1.23% | 69,216,800 |
| 2013-04-05 | 2013-04-02 | 2.075 | 33,393,781 | +51,393 | 1.23% | 69,291,200 |
| 2013-04-03 | 2013-03-28 | 2.142 | 33,342,388 | +76,493 | 1.23% | 71,416,321 |
| 2013-04-02 | 2013-03-27 | 2.209 | 33,265,895 | +767,316 | 1.22% | 73,479,120 |
| 2013-03-28 | 2013-03-26 | 2.276 | 32,498,579 | -310,751 | 1.20% | 73,959,520 |
| 2013-03-27 | 2013-03-25 | 2.159 | 32,809,330 | -176,889 | 1.21% | 70,823,580 |
| 2013-03-26 | 2013-03-22 | 2.075 | 32,986,219 | +59,760 | 1.21% | 68,445,520 |
| 2013-03-25 | 2013-03-21 | 2.092 | 32,926,459 | +157,765 | 1.21% | 68,872,499 |
| 2013-03-22 | 2013-03-20 | 2.142 | 32,768,694 | +204,379 | 1.21% | 70,187,521 |
| 2013-03-21 | 2013-03-19 | 2.058 | 32,564,315 | +143,424 | 1.20% | 67,025,160 |
| 2013-03-20 | 2013-03-18 | 2.108 | 32,420,891 | +377,682 | 1.19% | 68,357,519 |
| 2013-03-19 | 2013-03-15 | 2.092 | 32,043,209 | +282,066 | 1.18% | 67,024,999 |
| 2013-03-18 | 2013-03-14 | 2.242 | 31,761,143 | +245,015 | 1.17% | 71,218,320 |
| 2013-03-15 | 2013-03-13 | 2.276 | 31,516,128 | -5,976 | 1.16% | 71,723,680 |
| 2013-03-14 | 2013-03-12 | 2.326 | 31,522,104 | +17,928 | 1.16% | 73,319,720 |
| 2013-03-13 | 2013-03-11 | 2.359 | 31,504,176 | -38,246 | 1.16% | 74,332,380 |
| 2013-03-12 | 2013-03-08 | 2.410 | 31,542,422 | -29,880 | 1.16% | 76,006,079 |
| 2013-03-11 | 2013-03-07 | 2.393 | 31,572,302 | -16,733 | 1.16% | 75,549,760 |
| 2013-03-08 | 2013-03-06 | 2.426 | 31,589,035 | +170,913 | 1.16% | 76,647,000 |
| 2013-03-07 | 2013-03-05 | 2.393 | 31,418,122 | -132,667 | 1.16% | 75,180,820 |
| 2013-03-06 | 2013-03-04 | 2.376 | 31,550,789 | +57,370 | 1.16% | 74,970,321 |
| 2013-03-05 | 2013-03-01 | 2.460 | 31,493,419 | +64,540 | 1.16% | 77,469,000 |
| 2013-03-04 | 2013-02-28 | 2.477 | 31,428,879 | +17,928 | 1.16% | 77,836,161 |
| 2013-03-01 | 2013-02-27 | 2.410 | 31,410,951 | +20,319 | 1.16% | 75,689,281 |
| 2013-02-28 | 2013-02-26 | 2.359 | 31,390,632 | -8,367 | 1.16% | 74,064,479 |
| 2013-02-27 | 2013-02-25 | 2.426 | 31,398,999 | +47,808 | 1.16% | 76,185,901 |
| 2013-02-26 | 2013-02-22 | 2.460 | 31,351,191 | -184,060 | 1.15% | 77,119,140 |
| 2013-02-25 | 2013-02-21 | 2.460 | 31,535,251 | -717,118 | 1.16% | 77,571,900 |
| 2013-02-22 | 2013-02-20 | 2.544 | 32,252,369 | -442,222 | 1.19% | 82,034,401 |
| 2013-02-21 | 2013-02-19 | 2.544 | 32,694,591 | +178,084 | 1.20% | 83,159,199 |
| 2013-02-20 | 2013-02-18 | 2.610 | 32,516,507 | +149,399 | 1.20% | 84,882,720 |
| 2013-02-19 | 2013-02-15 | 2.644 | 32,367,108 | +607,160 | 1.19% | 85,575,961 |
| 2013-02-18 | 2013-02-14 | 2.594 | 31,759,948 | -15,537 | 1.17% | 82,376,300 |
| 2013-02-15 | 2013-02-08 | 2.610 | 31,775,485 | +51,393 | 1.17% | 82,948,319 |
| 2013-02-14 | 2013-02-07 | 2.594 | 31,724,092 | +258,162 | 1.17% | 82,283,300 |
| 2013-02-08 | 2013-02-06 | 2.627 | 31,465,930 | +56,175 | 1.16% | 82,666,781 |
| 2013-02-07 | 2013-02-05 | 2.577 | 31,409,755 | +199,000 | 1.16% | 80,942,399 |
| 2013-02-06 | 2013-02-04 | 2.594 | 31,210,755 | -108,763 | 1.15% | 80,951,849 |
| 2013-02-05 | 2013-02-01 | 2.594 | 31,319,518 | +501,982 | 1.15% | 81,233,950 |
| 2013-02-04 | 2013-01-31 | 2.510 | 30,817,536 | +203,184 | 1.13% | 77,353,501 |
| 2013-02-01 | 2013-01-30 | 2.560 | 30,614,352 | +328,679 | 1.13% | 78,380,369 |
| 2013-01-31 | 2013-01-29 | 2.577 | 30,285,673 | -28,685 | 1.11% | 78,045,659 |
| 2013-01-30 | 2013-01-28 | 2.510 | 30,314,358 | -25,099 | 1.12% | 76,090,500 |
| 2013-01-29 | 2013-01-25 | 2.477 | 30,339,457 | -266,529 | 1.12% | 75,138,119 |
| 2013-01-28 | 2013-01-24 | 2.560 | 30,605,986 | +39,441 | 1.13% | 78,358,950 |
| 2013-01-25 | 2013-01-23 | 2.577 | 30,566,545 | +71,712 | 1.12% | 78,769,461 |
| 2013-01-24 | 2013-01-22 | 2.644 | 30,494,833 | +45,418 | 1.12% | 80,625,821 |
| 2013-01-23 | 2013-01-21 | 2.661 | 30,449,415 | -290,433 | 1.12% | 81,015,269 |
| 2013-01-22 | 2013-01-18 | 2.661 | 30,739,848 | +357,364 | 1.13% | 81,788,010 |
| 2013-01-21 | 2013-01-17 | 2.661 | 30,382,484 | -35,856 | 1.12% | 80,837,189 |
| 2013-01-18 | 2013-01-16 | 2.694 | 30,418,340 | -54,979 | 1.12% | 81,950,609 |
| 2013-01-17 | 2013-01-15 | 2.694 | 30,473,319 | -176,889 | 1.12% | 82,098,729 |
| 2013-01-16 | 2013-01-14 | 2.711 | 30,650,208 | +394,414 | 1.13% | 83,088,179 |
| 2013-01-15 | 2013-01-11 | 2.694 | 30,255,794 | +93,226 | 1.11% | 81,512,691 |
| 2013-01-14 | 2013-01-10 | 2.811 | 30,162,568 | -1,130,656 | 1.11% | 84,794,639 |
| 2013-01-11 | 2013-01-09 | 2.778 | 31,293,224 | +71,712 | 1.15% | 86,925,900 |
| 2013-01-10 | 2013-01-08 | 2.778 | 31,221,512 | -127,886 | 1.15% | 86,726,700 |
| 2013-01-09 | 2013-01-07 | 2.795 | 31,349,398 | -871,298 | 1.15% | 87,606,530 |
| 2013-01-08 | 2013-01-04 | 2.677 | 32,220,696 | -88,445 | 1.19% | 86,267,200 |
| 2013-01-07 | 2013-01-03 | 2.694 | 32,309,141 | -17,928 | 1.19% | 87,044,651 |
| 2013-01-04 | 2013-01-02 | 2.661 | 32,327,069 | -651,979 | 1.19% | 86,011,051 |
| 2013-01-03 | 2012-12-31 | 2.577 | 32,979,048 | -415,928 | 1.21% | 84,986,440 |
| 2013-01-02 | 2012-12-27 | 2.594 | 33,394,976 | +225,892 | 1.23% | 86,617,099 |
| 2012-12-28 | 2012-12-24 | 2.560 | 33,169,084 | +1,026,673 | 1.22% | 84,921,119 |
| 2012-12-27 | 2012-12-20 | 2.544 | 32,142,411 | +34,661 | 1.18% | 81,754,721 |
| 2012-12-21 | 2012-12-19 | 2.577 | 32,107,750 | +132,667 | 1.18% | 82,741,120 |
| 2012-12-20 | 2012-12-18 | 2.610 | 31,975,083 | -77,688 | 1.18% | 83,469,359 |
| 2012-12-19 | 2012-12-17 | 2.577 | 32,052,771 | +481,664 | 1.18% | 82,599,440 |
| 2012-12-18 | 2012-12-14 | 2.560 | 31,571,107 | -1,080,457 | 1.16% | 80,829,900 |
| 2012-12-17 | 2012-12-13 | 2.460 | 32,651,564 | +766,120 | 1.20% | 80,317,859 |
| 2012-12-14 | 2012-12-12 | 2.527 | 31,885,444 | -470,907 | 1.17% | 80,567,561 |
| 2012-12-13 | 2012-12-11 | 2.410 | 32,356,351 | +519,911 | 1.19% | 77,967,360 |
| 2012-12-12 | 2012-12-10 | 2.510 | 31,836,440 | +46,612 | 1.17% | 79,910,999 |
| 2012-12-11 | 2012-12-07 | 2.493 | 31,789,828 | -1,931,437 | 1.17% | 79,262,040 |
| 2012-12-10 | 2012-12-06 | 2.343 | 33,721,265 | -252,186 | 1.24% | 78,999,200 |
| 2012-12-07 | 2012-12-05 | 2.359 | 33,973,451 | -291,628 | 1.25% | 80,158,499 |
| 2012-12-06 | 2012-12-04 | 2.276 | 34,265,079 | +525,886 | 1.26% | 77,979,680 |
| 2012-12-05 | 2012-12-03 | 2.276 | 33,739,193 | -31,075 | 1.24% | 76,782,880 |
| 2012-12-04 | 2012-11-30 | 2.309 | 33,770,268 | +29,880 | 1.24% | 77,983,800 |
| 2012-12-03 | 2012-11-29 | 2.209 | 33,740,388 | +337,045 | 1.24% | 74,527,200 |
| 2012-11-30 | 2012-11-28 | 2.192 | 33,403,343 | -69,321 | 1.23% | 73,223,761 |
| 2012-11-28 | 2012-11-26 | 2.226 | 33,472,664 | +182,865 | 1.23% | 74,495,960 |
| 2012-11-27 | 2012-11-23 | 2.259 | 33,289,799 | -136,252 | 1.23% | 75,203,100 |
| 2012-11-26 | 2012-11-22 | 2.209 | 33,426,051 | +17,928 | 1.23% | 73,832,879 |
| 2012-11-23 | 2012-11-21 | 2.209 | 33,408,123 | +19,123 | 1.23% | 73,793,279 |
| 2012-11-22 | 2012-11-20 | 2.192 | 33,389,000 | -95,616 | 1.23% | 73,192,319 |
| 2012-11-21 | 2012-11-19 | 2.175 | 33,484,616 | +3,586 | 1.23% | 72,841,600 |
| 2012-11-20 | 2012-11-16 | 2.175 | 33,481,030 | +59,759 | 1.23% | 72,833,799 |
| 2012-11-19 | 2012-11-15 | 2.159 | 33,421,271 | +8,367 | 1.23% | 72,144,541 |
| 2012-11-16 | 2012-11-14 | 2.175 | 33,412,904 | +631,063 | 1.23% | 72,685,599 |
| 2012-11-15 | 2012-11-13 | 2.209 | 32,781,841 | +304,775 | 1.21% | 72,409,921 |
| 2012-11-14 | 2012-11-12 | 2.259 | 32,477,066 | +95,616 | 1.20% | 73,367,101 |
| 2012-11-13 | 2012-11-09 | 2.359 | 32,381,450 | +29,880 | 1.19% | 76,402,260 |
| 2012-11-12 | 2012-11-08 | 2.410 | 32,351,570 | +207,964 | 1.19% | 77,955,840 |
| 2012-11-09 | 2012-11-07 | 2.493 | 32,143,606 | +601,184 | 1.18% | 80,144,120 |
| 2012-11-08 | 2012-11-06 | 2.426 | 31,542,422 | +348,997 | 1.16% | 76,533,899 |
| 2012-11-07 | 2012-11-05 | 2.460 | 31,193,425 | -340,631 | 1.15% | 76,731,060 |
| 2012-11-06 | 2012-11-02 | 2.376 | 31,534,056 | +45,418 | 1.16% | 74,930,560 |
| 2012-11-05 | 2012-11-01 | 2.393 | 31,488,638 | +86,054 | 1.16% | 75,349,559 |
| 2012-11-02 | 2012-10-31 | 2.343 | 31,402,584 | -94,421 | 1.16% | 73,567,199 |
| 2012-11-01 | 2012-10-30 | 2.259 | 31,497,005 | +150,595 | 1.16% | 71,153,101 |
| 2012-10-31 | 2012-10-29 | 2.293 | 31,346,410 | -26,294 | 1.15% | 71,861,980 |
| 2012-10-30 | 2012-10-26 | 2.242 | 31,372,704 | +37,051 | 1.15% | 70,347,319 |
| 2012-10-29 | 2012-10-25 | 2.309 | 31,335,653 | -332,265 | 1.15% | 72,361,679 |
| 2012-10-26 | 2012-10-24 | 2.376 | 31,667,918 | -598,793 | 1.17% | 75,248,640 |
| 2012-10-25 | 2012-10-22 | 2.393 | 32,266,711 | +864,127 | 1.19% | 77,211,420 |
| 2012-10-24 | 2012-10-19 | 2.343 | 31,402,584 | +773,292 | 1.16% | 73,567,199 |
| 2012-10-22 | 2012-10-18 | 2.393 | 30,629,292 | -426,685 | 1.13% | 73,293,219 |
| 2012-10-19 | 2012-10-17 | 2.242 | 31,055,977 | -169,718 | 1.14% | 69,637,119 |
| 2012-10-18 | 2012-10-16 | 2.175 | 31,225,695 | +119,519 | 1.15% | 67,927,599 |
| 2012-10-17 | 2012-10-15 | 2.192 | 31,106,176 | -45,417 | 1.14% | 68,188,121 |
| 2012-10-16 | 2012-10-12 | 2.209 | 31,151,593 | +155,375 | 1.15% | 68,808,960 |
| 2012-10-15 | 2012-10-11 | 2.192 | 30,996,218 | +168,523 | 1.14% | 67,947,081 |
| 2012-10-12 | 2012-10-10 | 2.175 | 30,827,695 | +64,541 | 1.13% | 67,061,800 |
| 2012-10-11 | 2012-10-09 | 2.175 | 30,763,154 | +298,799 | 1.13% | 66,921,399 |
| 2012-10-10 | 2012-10-08 | 2.209 | 30,464,355 | -87,250 | 1.12% | 67,290,959 |
| 2012-10-09 | 2012-10-05 | 2.242 | 30,551,605 | +132,667 | 1.12% | 68,506,161 |
| 2012-10-08 | 2012-10-04 | 2.242 | 30,418,938 | +131,472 | 1.12% | 68,208,680 |
| 2012-10-05 | 2012-10-03 | 2.242 | 30,287,466 | +70,516 | 1.11% | 67,913,879 |
| 2012-10-04 | 2012-09-28 | 2.276 | 30,216,950 | +14,343 | 1.11% | 68,767,041 |
| 2012-10-03 | 2012-09-27 | 2.259 | 30,202,607 | +249,796 | 1.11% | 68,228,999 |
| 2012-09-28 | 2012-09-26 | 2.259 | 29,952,811 | +94,420 | 1.10% | 67,664,699 |
| 2012-09-27 | 2012-09-25 | 2.359 | 29,858,391 | -39,441 | 1.10% | 70,449,240 |
| 2012-09-26 | 2012-09-24 | 2.309 | 29,897,832 | +52,588 | 1.10% | 69,041,399 |
| 2012-09-25 | 2012-09-21 | 2.276 | 29,845,244 | -163,742 | 1.10% | 67,921,121 |
| 2012-09-24 | 2012-09-20 | 2.226 | 30,008,986 | -17,927 | 1.10% | 66,787,281 |
| 2012-09-21 | 2012-09-19 | 2.276 | 30,026,913 | +49,003 | 1.10% | 68,334,559 |
| 2012-09-20 | 2012-09-18 | 2.259 | 29,977,910 | +101,591 | 1.10% | 67,721,399 |
| 2012-09-19 | 2012-09-17 | 2.309 | 29,876,319 | -250,991 | 1.10% | 68,991,721 |
| 2012-09-18 | 2012-09-14 | 2.276 | 30,127,310 | -415,928 | 1.11% | 68,563,040 |
| 2012-09-17 | 2012-09-13 | 2.175 | 30,543,238 | -145,814 | 1.12% | 66,442,999 |
| 2012-09-14 | 2012-09-12 | 2.209 | 30,689,052 | +47,808 | 1.13% | 67,787,280 |
| 2012-09-13 | 2012-09-11 | 2.226 | 30,641,244 | -276,091 | 1.13% | 68,194,419 |
| 2012-09-12 | 2012-09-10 | 2.226 | 30,917,335 | +119,520 | 1.14% | 68,808,881 |
| 2012-09-11 | 2012-09-07 | 2.226 | 30,797,815 | -253,382 | 1.13% | 68,542,880 |
| 2012-09-10 | 2012-09-06 | 2.042 | 31,051,197 | -29,880 | 1.14% | 63,391,201 |
| 2012-09-07 | 2012-09-05 | 2.025 | 31,081,077 | -47,807 | 1.14% | 62,932,101 |
| 2012-09-06 | 2012-09-04 | 2.042 | 31,128,884 | -72,907 | 1.15% | 63,549,799 |
| 2012-09-04 | 2012-08-31 | 2.025 | 31,201,791 | -261,748 | 1.15% | 63,176,519 |
| 2012-09-03 | 2012-08-30 | 2.025 | 31,463,539 | -294,019 | 1.16% | 63,706,499 |
| 2012-08-31 | 2012-08-29 | 2.025 | 31,757,558 | +83,664 | 1.17% | 64,301,821 |
| 2012-08-30 | 2012-08-28 | 2.058 | 31,673,894 | -102,787 | 1.17% | 65,192,460 |
| 2012-08-29 | 2012-08-27 | 2.008 | 31,776,681 | -62,150 | 1.17% | 63,808,801 |
| 2012-08-28 | 2012-08-24 | 2.025 | 31,838,831 | -29,880 | 1.17% | 64,466,380 |
| 2012-08-27 | 2012-08-23 | 1.991 | 31,868,711 | +237,844 | 1.17% | 63,460,320 |
| 2012-08-24 | 2012-08-22 | 2.025 | 31,630,867 | -117,129 | 1.16% | 64,045,301 |
| 2012-08-23 | 2012-08-21 | 2.025 | 31,747,996 | +475,688 | 1.17% | 64,282,460 |
| 2012-08-22 | 2012-08-20 | 2.042 | 31,272,308 | -9,561 | 1.15% | 63,842,600 |
| 2012-08-21 | 2012-08-17 | 2.092 | 31,281,869 | -57,370 | 1.15% | 65,432,499 |
| 2012-08-20 | 2012-08-16 | 1.975 | 31,339,239 | +96,811 | 1.15% | 61,881,560 |
| 2012-08-17 | 2012-08-15 | 1.991 | 31,242,428 | +187,646 | 1.15% | 62,213,200 |
| 2012-08-16 | 2012-08-14 | 1.991 | 31,054,782 | +212,745 | 1.14% | 61,839,540 |
| 2012-08-15 | 2012-08-13 | 2.025 | 30,842,037 | -4,781 | 1.13% | 62,448,099 |
| 2012-08-14 | 2012-08-10 | 2.159 | 30,846,818 | -142,228 | 1.14% | 66,587,220 |
| 2012-08-13 | 2012-08-09 | 2.142 | 30,989,046 | -280,872 | 1.14% | 66,375,679 |
| 2012-08-10 | 2012-08-08 | 2.175 | 31,269,918 | +151,790 | 1.15% | 68,023,801 |
| 2012-08-09 | 2012-08-07 | 2.209 | 31,118,128 | +154,181 | 1.15% | 68,735,041 |
| 2012-08-08 | 2012-08-06 | 2.142 | 30,963,947 | +80,078 | 1.14% | 66,321,919 |
| 2012-08-07 | 2012-08-03 | 2.075 | 30,883,869 | +80,078 | 1.14% | 64,083,200 |
| 2012-08-06 | 2012-08-02 | 2.058 | 30,803,791 | +375,292 | 1.13% | 63,401,580 |
| 2012-08-03 | 2012-08-01 | 2.075 | 30,428,499 | +372,901 | 1.12% | 63,138,319 |
| 2012-08-02 | 2012-07-31 | 1.958 | 30,055,598 | +41,832 | 1.11% | 58,843,980 |
| 2012-08-01 | 2012-07-30 | 2.008 | 30,013,766 | +164,937 | 1.10% | 60,268,799 |
| 2012-07-31 | 2012-07-27 | 2.025 | 29,848,829 | +139,838 | 1.10% | 60,437,079 |
| 2012-07-30 | 2012-07-26 | 1.958 | 29,708,991 | +248,601 | 1.09% | 58,165,379 |
| 2012-07-27 | 2012-07-25 | 2.008 | 29,460,390 | +574,889 | 1.08% | 59,157,599 |
| 2012-07-26 | 2012-07-24 | 2.042 | 28,885,501 | -76,493 | 1.06% | 58,969,920 |
| 2012-07-25 | 2012-07-23 | 2.092 | 28,961,994 | +693,214 | 1.07% | 60,580,001 |
| 2012-07-24 | 2012-07-20 | 2.226 | 28,268,780 | +86,054 | 1.04% | 62,914,320 |
| 2012-07-23 | 2012-07-19 | 2.343 | 28,182,726 | +225,892 | 1.04% | 66,024,001 |
| 2012-07-20 | 2012-07-18 | 2.426 | 27,956,834 | +26,295 | 1.03% | 67,833,901 |
| 2012-07-19 | 2012-07-17 | 2.544 | 27,930,539 | +125,495 | 1.03% | 71,041,759 |
| 2012-07-18 | 2012-07-16 | 2.594 | 27,805,044 | +14,343 | 1.02% | 72,118,401 |
| 2012-07-17 | 2012-07-13 | 2.644 | 27,790,701 | +70,516 | 1.02% | 73,476,319 |
| 2012-07-13 | 2012-07-11 | 2.544 | 27,720,185 | +289,238 | 1.02% | 70,506,720 |
| 2012-07-12 | 2012-07-10 | 2.544 | 27,430,947 | -17,928 | 1.01% | 69,771,039 |
| 2012-07-11 | 2012-07-09 | 2.644 | 27,448,875 | -302,385 | 1.01% | 72,572,559 |
| 2012-07-10 | 2012-07-06 | 2.744 | 27,751,260 | -63,345 | 1.02% | 76,158,320 |
| 2012-07-09 | 2012-07-05 | 2.610 | 27,814,605 | +83,663 | 1.02% | 72,608,639 |
| 2012-07-06 | 2012-07-04 | 2.594 | 27,730,942 | +72,907 | 1.02% | 71,926,201 |
| 2012-07-05 | 2012-07-03 | 2.610 | 27,658,035 | -262,943 | 1.02% | 72,199,921 |
| 2012-07-04 | 2012-06-29 | 2.510 | 27,920,978 | +21,514 | 1.03% | 70,083,000 |
| 2012-07-03 | 2012-06-28 | 2.376 | 27,899,464 | +329,874 | 1.03% | 66,294,119 |
| 2012-06-29 | 2012-06-27 | 2.510 | 27,569,590 | +345,412 | 1.01% | 69,201,000 |
| 2012-06-28 | 2012-06-26 | 2.510 | 27,224,178 | +268,919 | 1.00% | 68,333,999 |
| 2012-06-27 | 2012-06-25 | 2.761 | 26,955,259 | -108,763 | 0.99% | 74,424,899 |
| 2012-06-26 | 2012-06-22 | 2.778 | 27,064,022 | -22,709 | 1.00% | 75,178,080 |
| 2012-06-25 | 2012-06-21 | 2.778 | 27,086,731 | +41,832 | 1.00% | 75,241,160 |
| 2012-06-22 | 2012-06-20 | 2.828 | 27,044,899 | +11,952 | 1.00% | 76,482,640 |
| 2012-06-21 | 2012-06-19 | 2.845 | 27,032,947 | -167,328 | 0.99% | 76,901,200 |
| 2012-06-20 | 2012-06-18 | 2.828 | 27,200,275 | +311,947 | 1.00% | 76,922,041 |
| 2012-06-19 | 2012-06-15 | 2.761 | 26,888,328 | -16,733 | 0.99% | 74,240,099 |
| 2012-06-18 | 2012-06-14 | 2.795 | 26,905,061 | -70,517 | 0.99% | 75,186,740 |
| 2012-06-15 | 2012-06-13 | 2.928 | 26,975,578 | +253,382 | 1.06% | 78,995,001 |
| 2012-06-14 | 2012-06-12 | 2.928 | 26,722,196 | -7,171 | 1.05% | 78,253,000 |
| 2012-06-13 | 2012-06-11 | 2.995 | 26,729,367 | -77,688 | 1.05% | 80,063,119 |
| 2012-06-12 | 2012-06-08 | 2.962 | 26,807,055 | +64,541 | 1.05% | 79,398,660 |
| 2012-06-11 | 2012-06-07 | 3.029 | 26,742,514 | -3,586 | 1.05% | 80,997,499 |
| 2012-06-08 | 2012-06-06 | 2.979 | 26,746,100 | +22,709 | 1.05% | 79,665,680 |
| 2012-06-07 | 2012-06-05 | 2.962 | 26,723,391 | -23,904 | 1.05% | 79,150,859 |
| 2012-06-06 | 2012-06-04 | 2.945 | 26,747,295 | -33,466 | 1.05% | 78,774,079 |
| 2012-06-05 | 2012-06-01 | 2.991 | 26,780,761 | +82,469 | 1.05% | 80,108,286 |
| 2012-06-04 | 2012-05-31 | 2.991 | 26,698,292 | +387,903 | 1.05% | 79,861,600 |
| 2012-06-01 | 2012-05-30 | 3.262 | 26,310,389 | +93,492 | 1.04% | 85,815,520 |
| 2012-05-31 | 2012-05-29 | 3.363 | 26,216,897 | -666,280 | 1.04% | 88,168,941 |
| 2012-05-30 | 2012-05-28 | 3.262 | 26,883,177 | -488,172 | 1.07% | 87,683,759 |
| 2012-05-29 | 2012-05-25 | 3.143 | 27,371,349 | -140,830 | 1.09% | 86,038,020 |
| 2012-05-28 | 2012-05-24 | 3.093 | 27,512,179 | -30,770 | 1.09% | 85,085,849 |
| 2012-05-25 | 2012-05-23 | 3.059 | 27,542,949 | -40,237 | 1.09% | 84,250,071 |
| 2012-05-24 | 2012-05-22 | 3.059 | 27,583,186 | -50,888 | 1.09% | 84,373,150 |
| 2012-05-23 | 2012-05-21 | 2.924 | 27,634,074 | -126,629 | 1.10% | 80,792,729 |
| 2012-05-22 | 2012-05-18 | 2.924 | 27,760,703 | -198,819 | 1.10% | 81,162,950 |
| 2012-05-21 | 2012-05-17 | 2.924 | 27,959,522 | -88,759 | 1.11% | 81,744,230 |
| 2012-05-18 | 2012-05-16 | 2.907 | 28,048,281 | -80,474 | 1.11% | 81,529,721 |
| 2012-05-17 | 2012-05-15 | 2.890 | 28,128,755 | -8,284 | 1.12% | 81,288,270 |
| 2012-05-16 | 2012-05-14 | 2.772 | 28,137,039 | +65,089 | 1.12% | 77,983,640 |
| 2012-05-15 | 2012-05-11 | 2.941 | 28,071,950 | +26,036 | 1.11% | 82,547,341 |
| 2012-05-14 | 2012-05-10 | 2.924 | 28,045,914 | -82,841 | 1.11% | 81,996,811 |
| 2012-05-11 | 2012-05-09 | 3.076 | 28,128,755 | -190,535 | 1.12% | 86,517,340 |
| 2012-05-10 | 2012-05-08 | 3.177 | 28,319,290 | -110,060 | 1.12% | 89,974,920 |
| 2012-05-09 | 2012-05-07 | 3.211 | 28,429,350 | -317,756 | 1.13% | 91,285,499 |
| 2012-05-08 | 2012-05-04 | 3.228 | 28,747,106 | -314,797 | 1.14% | 92,791,620 |
| 2012-05-07 | 2012-05-03 | 3.110 | 29,061,903 | -195,268 | 1.15% | 90,369,761 |
| 2012-05-04 | 2012-05-02 | 3.160 | 29,257,171 | -203,553 | 1.16% | 92,460,278 |
| 2012-05-03 | 2012-04-30 | 3.177 | 29,460,724 | -42,013 | 1.17% | 93,601,439 |
| 2012-05-02 | 2012-04-27 | 3.093 | 29,502,737 | -73,373 | 1.17% | 91,241,971 |
| 2012-04-30 | 2012-04-26 | 3.110 | 29,576,110 | -446,160 | 1.17% | 91,968,719 |
| 2012-04-27 | 2012-04-25 | 3.008 | 30,022,270 | -40,237 | 1.19% | 90,311,860 |
| 2012-04-26 | 2012-04-24 | 3.025 | 30,062,507 | -261,542 | 1.19% | 90,940,950 |
| 2012-04-25 | 2012-04-23 | 2.941 | 30,324,049 | -65,089 | 1.20% | 89,169,781 |
| 2012-04-24 | 2012-04-20 | 2.957 | 30,389,138 | -163,908 | 1.20% | 89,874,749 |
| 2012-04-23 | 2012-04-19 | 2.924 | 30,553,046 | -246,157 | 1.21% | 89,326,821 |
| 2012-04-20 | 2012-04-18 | 2.772 | 30,799,203 | -24,852 | 1.22% | 85,362,001 |
| 2012-04-19 | 2012-04-17 | 2.788 | 30,824,055 | -82,841 | 1.22% | 85,951,800 |
| 2012-04-18 | 2012-04-16 | 2.772 | 30,906,896 | -99,410 | 1.23% | 85,660,479 |
| 2012-04-17 | 2012-04-13 | 2.822 | 31,006,306 | -210,653 | 1.23% | 87,508,000 |
| 2012-04-16 | 2012-04-12 | 2.755 | 31,216,959 | -13,018 | 1.24% | 85,992,279 |
| 2012-04-13 | 2012-04-11 | 2.721 | 31,229,977 | +4,733 | 1.24% | 84,972,579 |
| 2012-04-12 | 2012-04-10 | 2.772 | 31,225,244 | -35,503 | 1.24% | 86,542,801 |
| 2012-04-11 | 2012-04-05 | 2.839 | 31,260,747 | -1,549,132 | 1.24% | 88,754,400 |
| 2012-04-10 | 2012-04-03 | 2.822 | 32,809,879 | -188,168 | 1.30% | 92,598,161 |
| 2012-04-05 | 2012-04-02 | 2.755 | 32,998,047 | -437,875 | 1.31% | 90,898,581 |
| 2012-04-03 | 2012-03-30 | 2.755 | 33,435,922 | -200,003 | 1.33% | 92,104,780 |
| 2012-04-02 | 2012-03-29 | 2.721 | 33,635,925 | -1,152,677 | 1.33% | 91,518,841 |
| 2012-03-30 | 2012-03-28 | 2.721 | 34,788,602 | -1,465,107 | 1.38% | 94,655,121 |
| 2012-03-29 | 2012-03-27 | 2.670 | 36,253,709 | -1,067,469 | 1.44% | 96,803,440 |
| 2012-03-28 | 2012-03-26 | 2.434 | 37,321,178 | -286,394 | 1.48% | 90,823,680 |
| 2012-03-27 | 2012-03-23 | 2.467 | 37,607,572 | +336,099 | 1.49% | 92,791,760 |
| 2012-03-26 | 2012-03-22 | 2.434 | 37,271,473 | +323,081 | 1.48% | 90,702,720 |
| 2012-03-23 | 2012-03-21 | 2.400 | 36,948,392 | +91,125 | 1.46% | 88,667,640 |
| 2012-03-22 | 2012-03-20 | 2.484 | 36,857,267 | +654,446 | 1.46% | 91,563,361 |
| 2012-03-21 | 2012-03-19 | 2.569 | 36,202,821 | +688,766 | 1.44% | 92,996,641 |
| 2012-03-20 | 2012-03-16 | 2.704 | 35,514,055 | +202,370 | 1.41% | 96,028,801 |
| 2012-03-19 | 2012-03-15 | 2.805 | 35,311,685 | +615,392 | 1.40% | 99,062,159 |
| 2012-03-16 | 2012-03-14 | 2.907 | 34,696,293 | -249,707 | 1.38% | 100,853,920 |
| 2012-03-15 | 2012-03-13 | 2.873 | 34,946,000 | +131,362 | 1.39% | 100,398,599 |
| 2012-03-14 | 2012-03-12 | 2.856 | 34,814,638 | +93,493 | 1.38% | 99,432,841 |
| 2012-03-13 | 2012-03-09 | 2.907 | 34,721,145 | -89,942 | 1.38% | 100,926,159 |
| 2012-03-12 | 2012-03-08 | 2.873 | 34,811,087 | -130,771 | 1.38% | 100,010,999 |
| 2012-03-09 | 2012-03-07 | 2.772 | 34,941,858 | +185,801 | 1.39% | 96,843,640 |
| 2012-03-08 | 2012-03-06 | 2.704 | 34,756,057 | +181,067 | 1.38% | 93,979,200 |
| 2012-03-07 | 2012-03-05 | 2.822 | 34,574,990 | +1,024,865 | 1.37% | 97,579,771 |
| 2012-03-06 | 2012-03-02 | 2.941 | 33,550,125 | -97,042 | 1.33% | 98,656,261 |
| 2012-03-05 | 2012-03-01 | 2.907 | 33,647,167 | +874,567 | 1.33% | 97,804,359 |
| 2012-03-02 | 2012-02-29 | 3.042 | 32,772,600 | +107,693 | 1.30% | 99,692,999 |
| 2012-03-01 | 2012-02-28 | 3.093 | 32,664,907 | +378,703 | 1.29% | 101,021,491 |
| 2012-02-29 | 2012-02-27 | 3.160 | 32,286,204 | -498,231 | 1.28% | 102,032,811 |
| 2012-02-28 | 2012-02-24 | 3.177 | 32,784,435 | -86,391 | 1.30% | 104,161,401 |
| 2012-02-27 | 2012-02-23 | 2.957 | 32,870,826 | +831,963 | 1.30% | 97,214,249 |
| 2012-02-24 | 2012-02-22 | 3.143 | 32,038,863 | +279,885 | 1.27% | 100,709,699 |
| 2012-02-23 | 2012-02-21 | 3.177 | 31,758,978 | +30,770 | 1.26% | 100,903,360 |
| 2012-02-22 | 2012-02-20 | 2.941 | 31,728,208 | -381,070 | 1.26% | 93,298,799 |
| 2012-02-21 | 2012-02-17 | 2.873 | 32,109,278 | -198,819 | 1.27% | 92,248,799 |
| 2012-02-20 | 2012-02-16 | 2.822 | 32,308,097 | -215,388 | 1.28% | 91,181,999 |
| 2012-02-17 | 2012-02-15 | 2.721 | 32,523,485 | -1,034,332 | 1.29% | 88,492,041 |
| 2012-02-16 | 2012-02-14 | 2.434 | 33,557,817 | +230,772 | 1.33% | 81,665,280 |
| 2012-02-15 | 2012-02-13 | 2.501 | 33,327,045 | +462,728 | 1.32% | 83,356,560 |
| 2012-02-14 | 2012-02-10 | 2.569 | 32,864,317 | +203,553 | 1.30% | 84,420,799 |
| 2012-02-13 | 2012-02-09 | 2.738 | 32,660,764 | -68,640 | 1.29% | 89,417,519 |
| 2012-02-10 | 2012-02-08 | 2.586 | 32,729,404 | -504,740 | 1.30% | 84,627,359 |
| 2012-02-09 | 2012-02-07 | 2.231 | 33,234,144 | -18,936 | 1.32% | 74,137,799 |
| 2012-02-08 | 2012-02-06 | 2.265 | 33,253,080 | -125,445 | 1.32% | 75,303,981 |
| 2012-02-07 | 2012-02-03 | 2.248 | 33,378,525 | -293,495 | 1.32% | 75,023,970 |
| 2012-02-06 | 2012-02-02 | 2.214 | 33,672,020 | -2,367 | 1.33% | 74,545,551 |
| 2012-02-03 | 2012-02-01 | 2.129 | 33,674,387 | +173,967 | 1.33% | 71,705,341 |
| 2012-02-02 | 2012-01-31 | 2.180 | 33,500,420 | +98,226 | 1.33% | 73,033,350 |
| 2012-02-01 | 2012-01-30 | 2.180 | 33,402,194 | -99,409 | 1.32% | 72,819,210 |
| 2012-01-31 | 2012-01-27 | 2.281 | 33,501,603 | -56,806 | 1.33% | 76,432,949 |
| 2012-01-30 | 2012-01-26 | 2.298 | 33,558,409 | -81,658 | 1.33% | 77,129,680 |
| 2012-01-27 | 2012-01-20 | 2.180 | 33,640,067 | +120,712 | 1.33% | 73,337,791 |
| 2012-01-26 | 2012-01-19 | 2.197 | 33,519,355 | +176,333 | 1.33% | 73,641,100 |
| 2012-01-20 | 2012-01-18 | 2.163 | 33,343,022 | +134,913 | 1.32% | 72,126,721 |
| 2012-01-19 | 2012-01-17 | 2.180 | 33,208,109 | +41,421 | 1.32% | 72,396,091 |
| 2012-01-18 | 2012-01-16 | 2.079 | 33,166,688 | -124,262 | 1.31% | 68,942,730 |
| 2012-01-17 | 2012-01-13 | 2.112 | 33,290,950 | -46,154 | 1.32% | 70,326,250 |
| 2012-01-16 | 2012-01-12 | 2.129 | 33,337,104 | +119,528 | 1.32% | 70,987,139 |
| 2012-01-13 | 2012-01-11 | 2.129 | 33,217,576 | +292,311 | 1.32% | 70,732,620 |
| 2012-01-12 | 2012-01-10 | 2.112 | 32,925,265 | -53,255 | 1.31% | 69,553,750 |
| 2012-01-11 | 2012-01-09 | 2.079 | 32,978,520 | -310,063 | 1.31% | 68,551,590 |
| 2012-01-10 | 2012-01-06 | 2.028 | 33,288,583 | -15,385 | 1.32% | 67,508,400 |
| 2012-01-09 | 2012-01-05 | 2.163 | 33,303,968 | -147,931 | 1.32% | 72,042,240 |
| 2012-01-06 | 2012-01-04 | 2.163 | 33,451,899 | +7,101 | 1.33% | 72,362,241 |
| 2012-01-05 | 2012-01-03 | 2.197 | 33,444,798 | -53,255 | 1.33% | 73,477,300 |
| 2012-01-04 | 2011-12-30 | 2.197 | 33,498,053 | -81,658 | 1.33% | 73,594,300 |
| 2012-01-03 | 2011-12-29 | 2.163 | 33,579,711 | -49,705 | 1.33% | 72,638,720 |
| 2011-12-30 | 2011-12-28 | 2.163 | 33,629,416 | +68,640 | 1.33% | 72,746,241 |
| 2011-12-29 | 2011-12-23 | 2.180 | 33,560,776 | -7,100 | 1.33% | 73,164,931 |
| 2011-12-28 | 2011-12-22 | 2.146 | 33,567,876 | -3,551 | 1.33% | 72,045,829 |
| 2011-12-23 | 2011-12-21 | 2.180 | 33,571,427 | +3,551 | 1.33% | 73,188,151 |
| 2011-12-22 | 2011-12-20 | 2.163 | 33,567,876 | +63,906 | 1.33% | 72,613,119 |
| 2011-12-21 | 2011-12-19 | 2.180 | 33,503,970 | +25,444 | 1.33% | 73,041,089 |
| 2011-12-20 | 2011-12-16 | 2.281 | 33,478,526 | -172,783 | 1.33% | 76,380,300 |
| 2011-12-19 | 2011-12-15 | 2.281 | 33,651,309 | +44,971 | 1.33% | 76,774,499 |
| 2011-12-16 | 2011-12-14 | 2.298 | 33,606,338 | +471,011 | 1.33% | 77,239,839 |
| 2011-12-15 | 2011-12-13 | 2.366 | 33,135,327 | +17,752 | 1.31% | 78,397,201 |
| 2011-12-14 | 2011-12-12 | 2.366 | 33,117,575 | -213,020 | 1.31% | 78,355,200 |
| 2011-12-13 | 2011-12-09 | 2.417 | 33,330,595 | +151,481 | 1.32% | 80,549,039 |
| 2011-12-12 | 2011-12-08 | 2.467 | 33,179,114 | +4,734 | 1.32% | 81,865,120 |
| 2011-12-09 | 2011-12-07 | 2.501 | 33,174,380 | +56,805 | 1.32% | 82,974,719 |
| 2011-12-08 | 2011-12-06 | 2.484 | 33,117,575 | +3,550 | 1.31% | 82,272,960 |
| 2011-12-07 | 2011-12-05 | 2.518 | 33,114,025 | -123,078 | 1.31% | 83,383,381 |
| 2011-12-06 | 2011-12-02 | 2.501 | 33,237,103 | +28,403 | 1.32% | 83,131,600 |
| 2011-12-05 | 2011-12-01 | 2.552 | 33,208,700 | +249,707 | 1.32% | 84,744,219 |
| 2011-12-02 | 2011-11-30 | 2.417 | 32,958,993 | +29,586 | 1.31% | 79,651,000 |
| 2011-12-01 | 2011-11-29 | 2.467 | 32,929,407 | +99,410 | 1.31% | 81,249,000 |
| 2011-11-30 | 2011-11-28 | 2.501 | 32,829,997 | -176,334 | 1.30% | 82,113,359 |
| 2011-11-29 | 2011-11-25 | 2.332 | 33,006,331 | -42,604 | 1.31% | 76,976,400 |
| 2011-11-28 | 2011-11-24 | 2.349 | 33,048,935 | -28,403 | 1.31% | 77,634,280 |
| 2011-11-25 | 2011-11-23 | 2.281 | 33,077,338 | -227,222 | 1.31% | 75,465,001 |
| 2011-11-24 | 2011-11-22 | 2.332 | 33,304,560 | -97,042 | 1.32% | 77,671,921 |
| 2011-11-23 | 2011-11-21 | 2.349 | 33,401,602 | -40,237 | 1.32% | 78,462,720 |
| 2011-11-22 | 2011-11-18 | 2.383 | 33,441,839 | -56,806 | 1.33% | 79,687,559 |
| 2011-11-21 | 2011-11-17 | 2.400 | 33,498,645 | +10,651 | 1.33% | 80,389,041 |
| 2011-11-18 | 2011-11-16 | 2.400 | 33,487,994 | +254,441 | 1.33% | 80,363,481 |
| 2011-11-17 | 2011-11-15 | 2.484 | 33,233,553 | -92,309 | 1.32% | 82,561,081 |
| 2011-11-16 | 2011-11-14 | 2.518 | 33,325,862 | -140,830 | 1.32% | 83,916,801 |
| 2011-11-15 | 2011-11-11 | 2.434 | 33,466,692 | -155,031 | 1.33% | 81,443,521 |
| 2011-11-14 | 2011-11-10 | 2.366 | 33,621,723 | +88,758 | 1.33% | 79,547,999 |
| 2011-11-11 | 2011-11-09 | 2.552 | 33,532,965 | +102,960 | 1.33% | 85,571,701 |
| 2011-11-10 | 2011-11-08 | 2.569 | 33,430,005 | +159,765 | 1.33% | 85,873,920 |
| 2011-11-09 | 2011-11-07 | 2.603 | 33,270,240 | -147,930 | 1.32% | 86,588,041 |
| 2011-11-08 | 2011-11-04 | 2.535 | 33,418,170 | +223,079 | 1.32% | 84,713,999 |
| 2011-11-07 | 2011-11-03 | 2.450 | 33,195,091 | +15,385 | 1.32% | 81,343,551 |
| 2011-11-04 | 2011-11-02 | 2.518 | 33,179,706 | +640,245 | 1.32% | 83,548,770 |
| 2011-11-03 | 2011-11-01 | 2.434 | 32,539,461 | -227,814 | 1.29% | 79,187,040 |
| 2011-11-02 | 2011-10-31 | 2.501 | 32,767,275 | +63,906 | 1.30% | 81,956,481 |
| 2011-11-01 | 2011-10-28 | 2.484 | 32,703,369 | -162,132 | 1.30% | 81,243,961 |
| 2011-10-31 | 2011-10-27 | 2.450 | 32,865,501 | -437,875 | 1.30% | 80,535,901 |
| 2011-10-28 | 2011-10-26 | 2.265 | 33,303,376 | +647,345 | 1.32% | 75,417,880 |
| 2011-10-27 | 2011-10-25 | 2.163 | 32,656,031 | -15,976 | 1.29% | 70,640,641 |
| 2011-10-26 | 2011-10-24 | 2.214 | 32,672,007 | -674,565 | 1.30% | 72,331,650 |
| 2011-10-25 | 2011-10-21 | 2.112 | 33,346,572 | +123,079 | 1.32% | 70,443,750 |
| 2011-10-24 | 2011-10-20 | 2.062 | 33,223,493 | -224,855 | 1.32% | 68,499,339 |
| 2011-10-21 | 2011-10-19 | 2.180 | 33,448,348 | +213,020 | 1.33% | 72,919,829 |
| 2011-10-20 | 2011-10-18 | 2.163 | 33,235,328 | +315,980 | 1.32% | 71,893,760 |
| 2011-10-19 | 2011-10-17 | 2.484 | 32,919,348 | +229,589 | 1.31% | 81,780,511 |
| 2011-10-18 | 2011-10-14 | 2.332 | 32,689,759 | -140,830 | 1.30% | 76,238,100 |
| 2011-10-17 | 2011-10-13 | 2.366 | 32,830,589 | +368,052 | 1.30% | 77,676,200 |
| 2011-10-14 | 2011-10-12 | 2.197 | 32,462,537 | -142,014 | 1.29% | 71,319,300 |
| 2011-10-13 | 2011-10-11 | 2.112 | 32,604,551 | +248,524 | 1.29% | 68,876,251 |
| 2011-10-12 | 2011-10-10 | 2.062 | 32,356,027 | +275,743 | 1.28% | 66,710,820 |
| 2011-10-11 | 2011-10-07 | 2.096 | 32,080,284 | +604,742 | 1.27% | 67,226,600 |
| 2011-10-10 | 2011-10-06 | 1.977 | 31,475,542 | -300,596 | 1.25% | 62,235,809 |
| 2011-10-07 | 2011-10-04 | 1.791 | 31,776,138 | -43,788 | 1.26% | 56,923,060 |
| 2011-10-06 | 2011-10-03 | 1.927 | 31,819,926 | -402,371 | 1.26% | 61,303,501 |
| 2011-10-04 | 2011-09-30 | 2.146 | 32,222,297 | -56,806 | 1.28% | 69,157,849 |
| 2011-10-03 | 2011-09-28 | 2.315 | 32,279,103 | +82,841 | 1.28% | 74,734,870 |
| 2011-09-30 | 2011-09-27 | 2.315 | 32,196,262 | -175,150 | 1.28% | 74,543,071 |
| 2011-09-28 | 2011-09-26 | 2.163 | 32,371,412 | -93,492 | 1.28% | 70,024,961 |
| 2011-09-27 | 2011-09-23 | 2.349 | 32,464,904 | -150,298 | 1.29% | 76,262,350 |
| 2011-09-26 | 2011-09-22 | 2.434 | 32,615,202 | +440,242 | 1.29% | 79,371,361 |
| 2011-09-23 | 2011-09-21 | 2.586 | 32,174,960 | -11,834 | 1.28% | 83,193,751 |
| 2011-09-22 | 2011-09-20 | 2.670 | 32,186,794 | -98,226 | 1.28% | 85,944,100 |
| 2011-09-21 | 2011-09-19 | 2.636 | 32,285,020 | -339,649 | 1.28% | 85,115,160 |
| 2011-09-20 | 2011-09-16 | 2.788 | 32,624,669 | -278,110 | 1.29% | 90,972,749 |
| 2011-09-19 | 2011-09-15 | 2.484 | 32,902,779 | +397,638 | 1.30% | 81,739,349 |
| 2011-09-16 | 2011-09-14 | 2.738 | 32,505,141 | +511,249 | 1.29% | 88,991,459 |
| 2011-09-15 | 2011-09-12 | 2.890 | 31,993,892 | +44,971 | 1.27% | 92,457,989 |
| 2011-09-14 | 2011-09-09 | 3.110 | 31,948,921 | -144,381 | 1.27% | 99,347,119 |
| 2011-09-12 | 2011-09-08 | 3.110 | 32,093,302 | -99,409 | 1.27% | 99,796,081 |
| 2011-09-09 | 2011-09-07 | 3.126 | 32,192,711 | +17,751 | 1.28% | 100,649,249 |
| 2011-09-08 | 2011-09-06 | 3.110 | 32,174,960 | +226,039 | 1.28% | 100,050,001 |
| 2011-09-07 | 2011-09-05 | 3.126 | 31,948,921 | +603,558 | 1.27% | 99,887,049 |
| 2011-09-06 | 2011-09-02 | 3.464 | 31,345,363 | -227,814 | 1.24% | 108,594,649 |
| 2011-09-05 | 2011-09-01 | 3.557 | 31,573,177 | +143,197 | 1.25% | 112,302,030 |
| 2011-09-02 | 2011-08-31 | 3.471 | 31,429,980 | -24,275 | 1.25% | 109,105,371 |
| 2011-09-01 | 2011-08-30 | 3.283 | 31,454,255 | -683,026 | 1.26% | 103,272,958 |
| 2011-08-31 | 2011-08-29 | 3.129 | 32,137,281 | -136,839 | 1.29% | 100,569,480 |
| 2011-08-30 | 2011-08-26 | 3.129 | 32,274,120 | -17,543 | 1.29% | 100,997,700 |
| 2011-08-29 | 2011-08-25 | 3.112 | 32,291,663 | -10,526 | 1.30% | 100,500,399 |
| 2011-08-26 | 2011-08-24 | 3.129 | 32,302,189 | -10,526 | 1.30% | 101,085,539 |
| 2011-08-25 | 2011-08-23 | 3.164 | 32,312,715 | +443,264 | 1.30% | 102,223,598 |
| 2011-08-24 | 2011-08-22 | 3.181 | 31,869,451 | +244,439 | 1.28% | 101,366,281 |
| 2011-08-23 | 2011-08-19 | 3.300 | 31,625,012 | -319,291 | 1.27% | 104,374,401 |
| 2011-08-22 | 2011-08-18 | 3.488 | 31,944,303 | -52,630 | 1.28% | 111,437,041 |
| 2011-08-19 | 2011-08-17 | 3.488 | 31,996,933 | +256,134 | 1.28% | 111,620,639 |
| 2011-08-18 | 2011-08-16 | 3.574 | 31,740,799 | +384,202 | 1.27% | 113,441,021 |
| 2011-08-17 | 2011-08-15 | 3.625 | 31,356,597 | -20,467 | 1.26% | 113,676,520 |
| 2011-08-16 | 2011-08-12 | 3.369 | 31,377,064 | -113,448 | 1.26% | 105,702,319 |
| 2011-08-15 | 2011-08-11 | 3.300 | 31,490,512 | -231,574 | 1.26% | 103,930,500 |
| 2011-08-12 | 2011-08-10 | 3.454 | 31,722,086 | +428,061 | 1.27% | 109,576,921 |
| 2011-08-11 | 2011-08-09 | 3.420 | 31,294,025 | -59,648 | 1.26% | 107,027,999 |
| 2011-08-10 | 2011-08-08 | 3.608 | 31,353,673 | -12,865 | 1.26% | 113,129,760 |
| 2011-08-09 | 2011-08-05 | 3.830 | 31,366,538 | -285,374 | 1.26% | 120,149,119 |
| 2011-08-08 | 2011-08-04 | 4.104 | 31,651,912 | +12,865 | 1.27% | 129,902,401 |
| 2011-08-05 | 2011-08-03 | 4.019 | 31,639,047 | +94,735 | 1.27% | 127,144,402 |
| 2011-08-04 | 2011-08-02 | 4.172 | 31,544,312 | -277,187 | 1.27% | 131,618,480 |
| 2011-08-03 | 2011-08-01 | 4.309 | 31,821,499 | +198,826 | 1.28% | 137,128,322 |
| 2011-08-02 | 2011-07-29 | 4.292 | 31,622,673 | -9,356 | 1.27% | 135,730,761 |
| 2011-08-01 | 2011-07-28 | 4.343 | 31,632,029 | +436,247 | 1.27% | 137,393,679 |
| 2011-07-29 | 2011-07-27 | 4.412 | 31,195,782 | +577,765 | 1.25% | 137,632,681 |
| 2011-07-28 | 2011-07-26 | 4.463 | 30,618,017 | -114,617 | 1.23% | 136,654,379 |
| 2011-07-27 | 2011-07-25 | 4.395 | 30,732,634 | -205,844 | 1.23% | 135,063,778 |
| 2011-07-26 | 2011-07-22 | 4.463 | 30,938,478 | -279,526 | 1.24% | 138,084,661 |
| 2011-07-25 | 2011-07-21 | 4.292 | 31,218,004 | -211,691 | 1.25% | 133,993,842 |
| 2011-07-22 | 2011-07-20 | 4.292 | 31,429,695 | +150,874 | 1.26% | 134,902,462 |
| 2011-07-21 | 2011-07-19 | 4.172 | 31,278,821 | +4,678 | 1.25% | 130,510,721 |
| 2011-07-20 | 2011-07-18 | 4.309 | 31,274,143 | +129,822 | 1.25% | 134,769,602 |
| 2011-07-19 | 2011-07-15 | 4.292 | 31,144,321 | +135,669 | 1.25% | 133,677,580 |
| 2011-07-18 | 2011-07-14 | 4.343 | 31,008,652 | +431,570 | 1.24% | 134,686,042 |
| 2011-07-15 | 2011-07-13 | 4.378 | 30,577,082 | +192,978 | 1.23% | 133,857,278 |
| 2011-07-14 | 2011-07-12 | 4.155 | 30,384,104 | +1,561,368 | 1.22% | 126,257,938 |
| 2011-07-13 | 2011-07-11 | 4.839 | 28,822,736 | +456,130 | 1.16% | 139,485,038 |
| 2011-07-12 | 2011-07-08 | 4.993 | 28,366,606 | +957,873 | 1.14% | 141,643,358 |
| 2011-07-11 | 2011-07-07 | 4.959 | 27,408,733 | +353,208 | 1.10% | 135,922,998 |
| 2011-07-08 | 2011-07-06 | 4.891 | 27,055,525 | +285,374 | 1.09% | 132,320,760 |
| 2011-07-07 | 2011-07-05 | 4.976 | 26,770,151 | +684,194 | 1.07% | 133,213,978 |
| 2011-07-06 | 2011-07-04 | 5.045 | 26,085,957 | -612,851 | 1.05% | 131,593,603 |
| 2011-07-05 | 2011-06-30 | 4.788 | 26,698,808 | +91,226 | 1.07% | 127,836,800 |
| 2011-07-04 | 2011-06-29 | 4.754 | 26,607,582 | +185,961 | 1.07% | 126,490,000 |
| 2011-06-30 | 2011-06-28 | 4.720 | 26,421,621 | +348,530 | 1.06% | 124,702,318 |
| 2011-06-29 | 2011-06-27 | 4.857 | 26,073,091 | +223,386 | 1.05% | 126,624,239 |
| 2011-06-28 | 2011-06-24 | 4.942 | 25,849,705 | +25,731 | 1.04% | 127,749,562 |
| 2011-06-27 | 2011-06-23 | 4.839 | 25,823,974 | +8,187 | 1.04% | 124,972,799 |
| 2011-06-24 | 2011-06-22 | 4.805 | 25,815,787 | +219,878 | 1.04% | 124,050,259 |
| 2011-06-23 | 2011-06-21 | 4.668 | 25,595,909 | +360,226 | 1.03% | 119,492,099 |
| 2011-06-22 | 2011-06-20 | 4.566 | 25,235,683 | -174,265 | 1.01% | 115,221,178 |
| 2011-06-21 | 2011-06-17 | 4.549 | 25,409,948 | +260,812 | 1.02% | 115,582,318 |
| 2011-06-20 | 2011-06-16 | 4.651 | 25,149,136 | -22,221 | 1.01% | 116,976,321 |
| 2011-06-17 | 2011-06-15 | 4.788 | 25,171,357 | +12,865 | 1.01% | 120,523,198 |
| 2011-06-16 | 2011-06-14 | 4.737 | 25,158,492 | +226,895 | 1.01% | 119,170,939 |
| 2011-06-15 | 2011-06-13 | 4.617 | 24,931,597 | +52,631 | 1.00% | 115,111,801 |
| 2011-06-14 | 2011-06-10 | 4.634 | 24,878,966 | +134,499 | 1.00% | 115,294,238 |
| 2011-06-13 | 2011-06-09 | 4.686 | 24,744,467 | +53,800 | 0.99% | 115,940,362 |
| 2011-06-10 | 2011-06-08 | 4.805 | 24,690,667 | +174,265 | 0.99% | 118,643,822 |
| 2011-06-09 | 2011-06-07 | 4.925 | 24,516,402 | +56,140 | 0.98% | 120,741,122 |
| 2011-06-08 | 2011-06-03 | 4.874 | 24,460,262 | +879,512 | 0.98% | 119,209,798 |
| 2011-06-07 | 2011-06-02 | 4.959 | 23,580,750 | +369,582 | 0.95% | 116,939,598 |
| 2011-06-03 | 2011-06-01 | 5.164 | 23,211,168 | +859,630 | 0.93% | 119,869,840 |
| 2011-06-02 | 2011-05-31 | 4.993 | 22,351,538 | +715,188 | 0.90% | 111,608,238 |
| 2011-06-01 | 2011-05-30 | 5.130 | 21,636,350 | -30,409 | 0.87% | 110,997,000 |
| 2011-05-31 | 2011-05-27 | 5.233 | 21,666,759 | -171,926 | 0.87% | 113,376,061 |
| 2011-05-30 | 2011-05-26 | 5.250 | 21,838,685 | -56,139 | 0.88% | 114,649,152 |
| 2011-05-27 | 2011-05-25 | 5.318 | 21,894,824 | -101,752 | 0.88% | 116,441,511 |
| 2011-05-26 | 2011-05-24 | 5.284 | 21,996,576 | -67,835 | 0.88% | 116,230,351 |
| 2011-05-25 | 2011-05-23 | 5.147 | 22,064,411 | +356,718 | 0.89% | 113,570,312 |
| 2011-05-24 | 2011-05-20 | 5.233 | 21,707,693 | -485,370 | 0.87% | 113,590,257 |
| 2011-05-23 | 2011-05-19 | 5.181 | 22,193,063 | +405,839 | 0.89% | 114,991,532 |
| 2011-05-20 | 2011-05-18 | 5.164 | 21,787,224 | +360,226 | 0.87% | 112,516,141 |
| 2011-05-19 | 2011-05-17 | 5.164 | 21,426,998 | +978,925 | 0.86% | 110,655,819 |
| 2011-05-18 | 2011-05-16 | 5.216 | 20,448,073 | +1,098,221 | 0.82% | 106,649,350 |
| 2011-05-17 | 2011-05-13 | 5.558 | 19,349,852 | -229,235 | 0.78% | 107,539,248 |
| 2011-05-16 | 2011-05-12 | 5.541 | 19,579,087 | -146,195 | 0.79% | 108,478,440 |
| 2011-05-13 | 2011-05-11 | 5.729 | 19,725,282 | -92,396 | 0.79% | 112,998,848 |
| 2011-05-12 | 2011-05-09 | 5.660 | 19,817,678 | -242,100 | 0.79% | 112,172,590 |
| 2011-05-11 | 2011-05-06 | 5.506 | 20,059,778 | -154,382 | 0.80% | 110,455,661 |
| 2011-05-09 | 2011-05-05 | 5.421 | 20,214,160 | -86,548 | 0.81% | 109,577,389 |
| 2011-05-06 | 2011-05-04 | 5.301 | 20,300,708 | +352,039 | 0.81% | 107,616,500 |
| 2011-05-05 | 2011-05-03 | 5.506 | 19,948,669 | +343,852 | 0.80% | 109,843,859 |
| 2011-05-04 | 2011-04-29 | 5.472 | 19,604,817 | +1,446,750 | 0.79% | 107,279,998 |
| 2011-05-03 | 2011-04-28 | 5.609 | 18,158,067 | +522,796 | 0.73% | 101,847,282 |
| 2011-04-29 | 2011-04-27 | 5.780 | 17,635,271 | +1,113,424 | 0.71% | 101,930,657 |
| 2011-04-28 | 2011-04-26 | 5.985 | 16,521,847 | -69,004 | 0.66% | 98,885,503 |
| 2011-04-27 | 2011-04-21 | 6.088 | 16,590,851 | +1,068,982 | 0.67% | 101,000,761 |
| 2011-04-26 | 2011-04-20 | 6.225 | 15,521,869 | +2,339 | 0.62% | 96,616,518 |
| 2011-04-21 | 2011-04-19 | 6.190 | 15,519,530 | -352,039 | 0.62% | 96,071,179 |
| 2011-04-20 | 2011-04-18 | 6.207 | 15,871,569 | +53,800 | 0.64% | 98,521,831 |
| 2011-04-19 | 2011-04-15 | 6.173 | 15,817,769 | -430,400 | 0.64% | 97,646,890 |
| 2011-04-18 | 2011-04-14 | 6.002 | 16,248,169 | -769,573 | 0.65% | 97,525,353 |
| 2011-04-15 | 2011-04-13 | 5.865 | 17,017,742 | +25,731 | 0.68% | 99,816,432 |
| 2011-04-14 | 2011-04-12 | 5.797 | 16,992,011 | +237,421 | 0.68% | 98,503,229 |
| 2011-04-13 | 2011-04-11 | 5.883 | 16,754,590 | -1,095,296 | 0.67% | 98,559,441 |
| 2011-04-12 | 2011-04-08 | 5.729 | 17,849,886 | +298,238 | 0.72% | 102,255,397 |
| 2011-04-11 | 2011-04-07 | 5.797 | 17,551,648 | +101,752 | 0.71% | 101,747,462 |
| 2011-04-08 | 2011-04-06 | 5.780 | 17,449,896 | -530,982 | 0.70% | 100,859,202 |
| 2011-04-07 | 2011-04-04 | 5.609 | 17,980,878 | +73,683 | 0.72% | 100,853,442 |
| 2011-04-06 | 2011-04-01 | 5.712 | 17,907,195 | +1,029,216 | 0.72% | 102,277,479 |
| 2011-04-04 | 2011-03-31 | 5.883 | 16,877,979 | -1,208,159 | 0.68% | 99,285,281 |
| 2011-04-01 | 2011-03-30 | 5.814 | 18,086,138 | -357,887 | 0.73% | 105,155,198 |
| 2011-03-31 | 2011-03-29 | 5.746 | 18,444,025 | +204,674 | 0.74% | 105,974,400 |
| 2011-03-30 | 2011-03-28 | 5.883 | 18,239,351 | -990,621 | 0.73% | 107,293,598 |
| 2011-03-29 | 2011-03-25 | 5.883 | 19,229,972 | -211,691 | 0.77% | 113,120,960 |
| 2011-03-28 | 2011-03-24 | 5.831 | 19,441,663 | -270,169 | 0.78% | 113,368,859 |
| 2011-03-25 | 2011-03-23 | 5.831 | 19,711,832 | -842,087 | 0.79% | 114,944,277 |
| 2011-03-24 | 2011-03-22 | 5.677 | 20,553,919 | -908,751 | 0.83% | 116,691,363 |
| 2011-03-23 | 2011-03-21 | 5.609 | 21,462,670 | -481,860 | 0.86% | 120,382,561 |
| 2011-03-22 | 2011-03-18 | 5.541 | 21,944,530 | -1,440,903 | 0.88% | 121,584,239 |
| 2011-03-21 | 2011-03-17 | 5.521 | 23,385,433 | -238,591 | 0.94% | 129,103,912 |
| 2011-03-18 | 2011-03-16 | 5.727 | 23,624,024 | +764,969 | 0.95% | 135,296,656 |
| 2011-03-17 | 2011-03-15 | 5.693 | 22,859,055 | -1,472,809 | 0.92% | 130,129,338 |
| 2011-03-16 | 2011-03-14 | 5.779 | 24,331,864 | -2,610,702 | 0.98% | 140,605,922 |
| 2011-03-15 | 2011-03-11 | 5.383 | 26,942,566 | -832,634 | 1.09% | 145,034,809 |
| 2011-03-14 | 2011-03-10 | 5.383 | 27,775,200 | -744,254 | 1.12% | 149,516,970 |
| 2011-03-11 | 2011-03-09 | 5.435 | 28,519,454 | -902,407 | 1.15% | 154,994,842 |
| 2011-03-10 | 2011-03-08 | 5.297 | 29,421,861 | +759,371 | 1.19% | 155,851,078 |
| 2011-03-09 | 2011-03-07 | 5.142 | 28,662,490 | +232,579 | 1.16% | 147,392,050 |
| 2011-03-08 | 2011-03-04 | 5.091 | 28,429,911 | -491,905 | 1.15% | 144,729,202 |
| 2011-03-07 | 2011-03-03 | 4.970 | 28,921,816 | -793,095 | 1.17% | 143,751,491 |
| 2011-03-04 | 2011-03-02 | 4.816 | 29,714,911 | -727,973 | 1.20% | 143,093,999 |
| 2011-03-03 | 2011-03-01 | 4.833 | 30,442,884 | -362,824 | 1.23% | 147,123,168 |
| 2011-03-02 | 2011-02-28 | 4.609 | 30,805,708 | -888,453 | 1.25% | 141,989,079 |
| 2011-03-01 | 2011-02-25 | 4.833 | 31,694,161 | -10,466 | 1.28% | 153,170,290 |
| 2011-02-28 | 2011-02-24 | 4.644 | 31,704,627 | -91,869 | 1.28% | 147,222,900 |
| 2011-02-25 | 2011-02-23 | 4.730 | 31,796,496 | +257,000 | 1.29% | 150,383,751 |
| 2011-02-24 | 2011-02-22 | 4.884 | 31,539,496 | +94,195 | 1.28% | 154,050,121 |
| 2011-02-23 | 2011-02-21 | 4.970 | 31,445,301 | -986,136 | 1.27% | 156,294,089 |
| 2011-02-22 | 2011-02-18 | 4.970 | 32,431,437 | -84,892 | 1.31% | 161,195,528 |
| 2011-02-21 | 2011-02-17 | 5.022 | 32,516,329 | -1,043,118 | 1.32% | 163,295,161 |
| 2011-02-18 | 2011-02-16 | 4.919 | 33,559,447 | -1,163 | 1.36% | 165,070,621 |
| 2011-02-17 | 2011-02-15 | 4.798 | 33,560,610 | +88,380 | 1.36% | 161,036,011 |
| 2011-02-16 | 2011-02-14 | 4.781 | 33,472,230 | -320,959 | 1.35% | 160,036,262 |
| 2011-02-15 | 2011-02-11 | 4.626 | 33,793,189 | -308,168 | 1.37% | 156,340,110 |
| 2011-02-14 | 2011-02-10 | 4.540 | 34,101,357 | +170,946 | 1.38% | 154,833,362 |
| 2011-02-11 | 2011-02-09 | 4.609 | 33,930,411 | +248,860 | 1.37% | 156,391,401 |
| 2011-02-10 | 2011-02-08 | 4.712 | 33,681,551 | +168,620 | 1.36% | 158,719,980 |
| 2011-02-09 | 2011-02-07 | 4.712 | 33,512,931 | +18,606 | 1.36% | 157,925,380 |
| 2011-02-08 | 2011-02-02 | 4.730 | 33,494,325 | +815,191 | 1.36% | 158,413,752 |
| 2011-02-07 | 2011-01-31 | 4.747 | 32,679,134 | -25,584 | 1.32% | 155,120,279 |
| 2011-02-01 | 2011-01-28 | 4.592 | 32,704,718 | +840,774 | 1.32% | 150,179,490 |
| 2011-01-31 | 2011-01-27 | 4.678 | 31,863,944 | +1,000,091 | 1.29% | 149,058,721 |
| 2011-01-28 | 2011-01-26 | 4.712 | 30,863,853 | +971,019 | 1.25% | 145,441,940 |
| 2011-01-27 | 2011-01-25 | 4.816 | 29,892,834 | +988,462 | 1.21% | 143,950,798 |
| 2011-01-26 | 2011-01-24 | 4.730 | 28,904,372 | +934,968 | 1.17% | 136,705,248 |
| 2011-01-25 | 2011-01-21 | 4.919 | 27,969,404 | +767,512 | 1.13% | 137,574,581 |
| 2011-01-24 | 2011-01-20 | 5.005 | 27,201,892 | +431,435 | 1.10% | 136,138,530 |
| 2011-01-20 | 2011-01-18 | 4.919 | 26,770,457 | -160,480 | 1.08% | 131,677,258 |
| 2011-01-19 | 2011-01-17 | 4.884 | 26,930,937 | -67,448 | 1.09% | 131,540,279 |
| 2011-01-18 | 2011-01-14 | 4.919 | 26,998,385 | -1,308,259 | 1.09% | 132,798,379 |
| 2011-01-17 | 2011-01-13 | 5.022 | 28,306,644 | +1,108,241 | 1.15% | 142,154,362 |
| 2011-01-14 | 2011-01-12 | 5.297 | 27,198,403 | +155,828 | 1.10% | 144,073,158 |
| 2011-01-13 | 2011-01-11 | 5.366 | 27,042,575 | +189,552 | 1.09% | 145,108,079 |
| 2011-01-12 | 2011-01-10 | 5.332 | 26,853,023 | +174,434 | 1.09% | 143,167,299 |
| 2011-01-11 | 2011-01-07 | 5.418 | 26,678,589 | -520,977 | 1.08% | 144,531,452 |
| 2011-01-10 | 2011-01-06 | 5.349 | 27,199,566 | -745,417 | 1.10% | 145,482,689 |
| 2011-01-07 | 2011-01-05 | 5.091 | 27,944,983 | +119,778 | 1.13% | 142,260,561 |
| 2011-01-06 | 2011-01-04 | 5.142 | 27,825,205 | +136,059 | 1.13% | 143,086,452 |
| 2011-01-05 | 2011-01-03 | 5.005 | 27,689,146 | +308,168 | 1.12% | 138,577,112 |
| 2011-01-04 | 2010-12-31 | 4.902 | 27,380,978 | +315,145 | 1.11% | 134,209,350 |
| 2011-01-03 | 2010-12-29 | 4.936 | 27,065,833 | -136,059 | 1.10% | 133,595,629 |
| 2010-12-30 | 2010-12-28 | 4.953 | 27,201,892 | +101,172 | 1.10% | 134,735,040 |
| 2010-12-29 | 2010-12-24 | 4.953 | 27,100,720 | +2,326 | 1.10% | 134,233,920 |
| 2010-12-28 | 2010-12-22 | 5.056 | 27,098,394 | -631,453 | 1.10% | 137,018,699 |
| 2010-12-23 | 2010-12-21 | 5.074 | 27,729,847 | +58,145 | 1.12% | 140,688,450 |
| 2010-12-22 | 2010-12-20 | 5.005 | 27,671,702 | -113,383 | 1.12% | 138,489,809 |
| 2010-12-21 | 2010-12-17 | 5.005 | 27,785,085 | -111,638 | 1.12% | 139,057,262 |
| 2010-12-20 | 2010-12-16 | 5.005 | 27,896,723 | -15,117 | 1.13% | 139,615,982 |
| 2010-12-17 | 2010-12-15 | 5.056 | 27,911,840 | -210,485 | 1.13% | 141,131,758 |
| 2010-12-16 | 2010-12-14 | 5.177 | 28,122,325 | -88,380 | 1.14% | 145,581,662 |
| 2010-12-15 | 2010-12-13 | 5.022 | 28,210,705 | -93,613 | 1.14% | 141,672,561 |
| 2010-12-14 | 2010-12-10 | 5.039 | 28,304,318 | +127,919 | 1.15% | 142,629,471 |
| 2010-12-13 | 2010-12-09 | 5.074 | 28,176,399 | +63,959 | 1.14% | 142,954,049 |
| 2010-12-10 | 2010-12-08 | 5.177 | 28,112,440 | +190,715 | 1.14% | 145,530,490 |
| 2010-12-09 | 2010-12-07 | 5.332 | 27,921,725 | -730,299 | 1.13% | 148,865,100 |
| 2010-12-08 | 2010-12-06 | 5.297 | 28,652,024 | -78,495 | 1.16% | 151,773,160 |
| 2010-12-07 | 2010-12-03 | 5.125 | 28,730,519 | -95,358 | 1.16% | 147,247,758 |
| 2010-12-06 | 2010-12-02 | 5.091 | 28,825,877 | +1,126,847 | 1.17% | 146,744,960 |
| 2010-12-03 | 2010-12-01 | 5.142 | 27,699,030 | +1,010,557 | 1.12% | 142,437,619 |
| 2010-12-02 | 2010-11-30 | 5.125 | 26,688,473 | +459,344 | 1.08% | 136,781,999 |
| 2010-12-01 | 2010-11-29 | 4.764 | 26,229,129 | -10,466 | 1.06% | 124,954,699 |
| 2010-11-30 | 2010-11-26 | 4.695 | 26,239,595 | +75,588 | 1.06% | 123,199,439 |
| 2010-11-29 | 2010-11-25 | 4.833 | 26,164,007 | +1,108,240 | 1.06% | 126,444,380 |
| 2010-11-26 | 2010-11-24 | 4.781 | 25,055,767 | +822,168 | 1.01% | 119,795,762 |
| 2010-11-25 | 2010-11-23 | 4.712 | 24,233,599 | +1,897,847 | 0.98% | 114,197,721 |
| 2010-11-24 | 2010-11-22 | 5.022 | 22,335,752 | -2,326 | 0.90% | 112,168,881 |
| 2010-11-23 | 2010-11-19 | 5.022 | 22,338,078 | +222,114 | 0.90% | 112,180,562 |
| 2010-11-22 | 2010-11-18 | 5.022 | 22,115,964 | -150,014 | 0.89% | 111,065,118 |
| 2010-11-19 | 2010-11-17 | 4.712 | 22,265,978 | +30,235 | 0.90% | 104,925,559 |
| 2010-11-18 | 2010-11-16 | 4.919 | 22,235,743 | +764,023 | 0.90% | 109,372,121 |
| 2010-11-17 | 2010-11-15 | 4.970 | 21,471,720 | +997,765 | 0.87% | 106,721,921 |
| 2010-11-16 | 2010-11-12 | 5.280 | 20,473,955 | +1,050,096 | 0.83% | 108,100,842 |
| 2010-11-15 | 2010-11-11 | 5.538 | 19,423,859 | -426,783 | 0.79% | 107,567,319 |
| 2010-11-12 | 2010-11-10 | 5.452 | 19,850,642 | +343,054 | 0.80% | 108,223,799 |
| 2010-11-11 | 2010-11-09 | 5.314 | 19,507,588 | +206,996 | 0.79% | 103,669,501 |
| 2010-11-10 | 2010-11-08 | 5.418 | 19,300,592 | +500,045 | 0.78% | 104,561,099 |
| 2010-11-09 | 2010-11-05 | 5.452 | 18,800,547 | -167,457 | 0.76% | 102,498,781 |
| 2010-11-08 | 2010-11-04 | 5.263 | 18,968,004 | +1,975,761 | 0.77% | 99,823,321 |
| 2010-11-05 | 2010-11-03 | 5.263 | 16,992,243 | +377,942 | 0.69% | 89,425,441 |
| 2010-11-04 | 2010-11-02 | 5.297 | 16,614,301 | +712,855 | 0.67% | 88,007,918 |
| 2010-11-03 | 2010-11-01 | 5.435 | 15,901,446 | +417,480 | 0.64% | 86,419,681 |
| 2010-11-02 | 2010-10-29 | 5.160 | 15,483,966 | +201,181 | 0.63% | 79,890,000 |
| 2010-11-01 | 2010-10-28 | 5.263 | 15,282,785 | +15,118 | 0.62% | 80,429,040 |
| 2010-10-29 | 2010-10-27 | 5.280 | 15,267,667 | -62,215 | 0.62% | 80,612,058 |
| 2010-10-28 | 2010-10-26 | 5.624 | 15,329,882 | -272,700 | 0.62% | 86,213,548 |
| 2010-10-27 | 2010-10-25 | 5.761 | 15,602,582 | -655,873 | 0.63% | 89,893,903 |
| 2010-10-26 | 2010-10-22 | 5.710 | 16,258,455 | -69,774 | 0.66% | 92,833,839 |
| 2010-10-25 | 2010-10-21 | 5.761 | 16,328,229 | +80,240 | 0.66% | 94,074,701 |
| 2010-10-22 | 2010-10-20 | 5.607 | 16,247,989 | +4,628,328 | 0.66% | 91,097,440 |
| 2010-10-21 | 2010-10-19 | 5.847 | 11,619,661 | -817,516 | 0.47% | 67,945,599 |
| 2010-10-20 | 2010-10-18 | 5.435 | 12,437,177 | +440,737 | 0.50% | 67,592,398 |
| 2010-10-19 | 2010-10-15 | 5.503 | 11,996,440 | +916,363 | 0.49% | 66,022,402 |
| 2010-10-18 | 2010-10-14 | 5.503 | 11,080,077 | +644,244 | 0.45% | 60,979,199 |
| 2010-10-15 | 2010-10-13 | 5.142 | 10,435,833 | +1,743,182 | 0.42% | 53,664,522 |
| 2010-10-14 | 2010-10-12 | 4.558 | 8,692,651 | +113,964 | 0.35% | 39,617,501 |
| 2010-10-13 | 2010-10-11 | 4.540 | 8,578,687 | +502,371 | 0.35% | 38,950,560 |
| 2010-10-12 | 2010-10-08 | 4.712 | 8,076,316 | -176,760 | 0.33% | 38,058,601 |
| 2010-10-11 | 2010-10-07 | 4.695 | 8,253,076 | +79,077 | 0.33% | 38,749,620 |
| 2010-10-08 | 2010-10-06 | 4.695 | 8,173,999 | +246,534 | 0.33% | 38,378,340 |
| 2010-10-07 | 2010-10-05 | 4.523 | 7,927,465 | +1,395,476 | 0.32% | 35,857,420 |
| 2010-10-06 | 2010-10-04 | 4.300 | 6,531,989 | -1,667,594 | 0.26% | 28,084,999 |
| 2010-10-05 | 2010-09-30 | 4.024 | 8,199,583 | -193,041 | 0.33% | 32,998,681 |
| 2010-10-04 | 2010-09-29 | 3.904 | 8,392,624 | -59,307 | 0.34% | 32,765,182 |
| 2010-09-30 | 2010-09-28 | 3.835 | 8,451,931 | -268,629 | 0.34% | 32,415,279 |
| 2010-09-29 | 2010-09-27 | 3.956 | 8,720,560 | +393,059 | 0.35% | 34,495,398 |
| 2010-09-28 | 2010-09-24 | 3.990 | 8,327,501 | +168,620 | 0.34% | 33,227,038 |
| 2010-09-27 | 2010-09-22 | 4.076 | 8,158,881 | -110,476 | 0.33% | 33,255,838 |
| 2010-09-24 | 2010-09-21 | 4.128 | 8,269,357 | -43,027 | 0.34% | 34,132,802 |
| 2010-09-22 | 2010-09-20 | 4.024 | 8,312,384 | +225,602 | 0.34% | 33,452,641 |
| 2010-09-21 | 2010-09-17 | 4.059 | 8,086,782 | +750,068 | 0.33% | 32,822,881 |
| 2010-09-20 | 2010-09-16 | 4.007 | 7,336,714 | -81,402 | 0.30% | 29,399,941 |
| 2010-09-17 | 2010-09-15 | 4.076 | 7,418,116 | -44,190 | 0.30% | 30,236,458 |
| 2010-09-16 | 2010-09-14 | 4.093 | 7,462,306 | +206,995 | 0.30% | 30,544,918 |
| 2010-09-15 | 2010-09-13 | 4.110 | 7,255,311 | +502,371 | 0.29% | 29,822,420 |
| 2010-09-14 | 2010-09-10 | 4.093 | 6,752,940 | +418,643 | 0.27% | 27,641,322 |
| 2010-09-13 | 2010-09-09 | 4.042 | 6,334,297 | +387,245 | 0.26% | 25,600,900 |
| 2010-09-10 | 2010-09-08 | 4.059 | 5,947,052 | +632,615 | 0.24% | 24,138,078 |
| 2010-09-09 | 2010-09-07 | 4.024 | 5,314,437 | -197,692 | 0.22% | 21,387,601 |
| 2010-09-08 | 2010-09-06 | 3.887 | 5,512,129 | -59,308 | 0.22% | 21,424,800 |
| 2010-09-07 | 2010-09-03 | 3.749 | 5,571,437 | +4,652 | 0.23% | 20,888,761 |
| 2010-09-06 | 2010-09-02 | 3.646 | 5,566,785 | -169,783 | 0.23% | 20,296,879 |
| 2010-09-03 | 2010-09-01 | 3.698 | 5,736,568 | +220,950 | 0.23% | 21,211,900 |
| 2010-09-02 | 2010-08-31 | 3.663 | 5,515,618 | -376,778 | 0.22% | 20,205,181 |
| 2010-09-01 | 2010-08-30 | 3.560 | 5,892,396 | -38,376 | 0.25% | 20,977,379 |
| 2010-08-31 | 2010-08-27 | 3.491 | 5,930,772 | -217,461 | 0.25% | 20,706,001 |
| 2010-08-30 | 2010-08-26 | 3.422 | 6,148,233 | -148,851 | 0.26% | 21,042,258 |
| 2010-08-27 | 2010-08-25 | 3.543 | 6,297,084 | -95,358 | 0.26% | 22,309,799 |
| 2010-08-26 | 2010-08-24 | 3.594 | 6,392,442 | -2,630,471 | 0.27% | 22,977,461 |
| 2010-08-25 | 2010-08-23 | 3.336 | 9,022,913 | 0.38% | 30,104,918 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy