History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.400 422,000 +0 0.01% 1,434,800
2025-10-13 2025-10-09 3.530 422,000 +0 0.01% 1,489,660
2025-10-10 2025-10-08 3.330 422,000 +0 0.01% 1,405,260
2025-10-09 2025-10-06 3.270 422,000 +0 0.01% 1,379,940
2025-10-08 2025-10-03 3.300 422,000 +0 0.01% 1,392,600
2025-10-06 2025-10-02 3.300 422,000 +0 0.01% 1,392,600
2025-10-03 2025-09-30 3.290 422,000 +0 0.01% 1,388,380
2025-10-02 2025-09-29 3.290 422,000 +0 0.01% 1,388,380
2025-09-30 2025-09-26 3.140 422,000 +0 0.01% 1,325,080
2025-09-29 2025-09-25 3.040 422,000 +0 0.01% 1,282,880
2025-09-26 2025-09-24 3.060 422,000 -10,000 0.01% 1,291,320
2025-09-22 2025-09-18 2.700 432,000 -50,000 0.01% 1,166,400
2025-09-18 2025-09-16 2.760 482,000 +50,000 0.01% 1,330,320
2025-09-12 2025-09-10 2.810 432,000 -150,000 0.01% 1,213,920
2025-09-02 2025-08-29 2.660 582,000 +50,000 0.01% 1,548,120
2025-08-28 2025-08-26 2.570 532,000 -50,000 0.01% 1,367,240
2025-08-27 2025-08-25 2.470 582,000 +50,000 0.01% 1,437,540
2025-08-22 2025-08-20 2.330 532,000 +100,000 0.01% 1,239,560
2025-08-11 2025-08-07 2.220 432,000 -10,000 0.01% 959,040
2025-07-30 2025-07-28 2.030 442,000 +10,000 0.01% 897,260
2025-07-29 2025-07-25 2.080 432,000 -40,000 0.01% 898,560
2025-07-28 2025-07-24 2.120 472,000 -20,000 0.01% 1,000,640
2025-07-24 2025-07-22 1.890 492,000 +20,000 0.01% 929,880
2025-05-30 2025-05-28 1.460 472,000 -6,000 0.01% 689,120
2025-05-28 2025-05-26 1.457 478,000 +12,282 0.01% 696,660
2024-12-27 2024-12-20 1.786 465,718 -9,743 0.01% 831,720
2024-12-11 2024-12-09 1.745 475,461 -27,281 0.01% 829,600
2024-12-09 2024-12-05 1.735 502,742 +27,281 0.01% 872,041
2024-12-06 2024-12-04 1.714 475,461 -9,743 0.01% 814,960
2024-11-25 2024-11-21 1.540 485,204 -19,486 0.01% 747,000
2024-11-14 2024-11-12 1.345 504,690 -38,973 0.01% 678,580
2024-10-31 2024-10-29 1.129 543,663 -9,743 0.01% 613,801
2024-07-08 2024-07-04 1.139 553,406 -9,743 0.01% 630,481
2024-05-29 2024-05-27 1.207 563,149 +12,390 0.01% 679,653
2024-05-23 2024-05-21 1.217 550,759 -19,058 0.01% 670,480
2024-05-21 2024-05-17 1.333 569,817 +9,529 0.01% 759,460
2024-05-20 2024-05-16 1.343 560,288 +9,529 0.01% 752,640
2024-03-11 2024-03-07 1.091 550,759 -24,775 0.01% 601,120
2024-03-05 2024-03-01 1.007 575,534 -47,644 0.01% 579,840
2024-03-04 2024-02-29 0.945 623,178 +47,644 0.01% 588,600
2023-12-28 2023-12-22 0.703 575,534 -5,717 0.01% 404,680
2023-11-03 2023-11-01 0.735 581,251 -28,586 0.01% 427,000
2023-10-31 2023-10-27 0.735 609,837 +28,586 0.01% 448,000
2023-05-30 2023-05-25 1.086 581,251 +47,503 0.01% 631,075
2022-07-07 2022-07-05 1.120 533,748 -17,500 0.01% 597,800
2022-06-01 2022-05-30 1.447 551,248 +46,323 0.01% 797,846
2022-03-23 2022-03-21 1.597 504,925 +16,030 0.01% 806,400
2022-01-11 2022-01-07 1.722 488,895 +32,058 0.01% 841,799
2021-10-11 2021-10-07 1.872 456,837 -16,029 0.01% 855,000
2021-10-06 2021-10-04 1.834 472,866 -16,029 0.01% 867,300
2021-09-09 2021-09-07 1.772 488,895 -16,030 0.01% 866,199
2021-09-08 2021-09-06 1.809 504,925 -16,029 0.01% 913,500
2021-09-07 2021-09-03 1.709 520,954 -96,176 0.01% 890,500
2021-08-05 2021-08-03 1.522 617,130 +80,146 0.01% 939,399
2021-07-22 2021-07-20 1.472 536,984 -24,044 0.01% 790,601
2021-07-05 2021-06-30 1.485 561,028 -24,044 0.01% 833,001
2021-06-28 2021-06-24 1.447 585,072 +24,044 0.01% 846,800
2021-06-03 2021-06-01 1.887 561,028 +16,030 0.01% 1,058,714
2021-06-02 2021-05-31 1.873 544,998 +58,537 0.01% 1,020,846
2021-05-31 2021-05-27 1.873 486,461 +14,307 0.01% 911,199
2021-05-17 2021-05-13 1.859 472,154 +21,462 0.01% 877,801
2021-05-13 2021-05-11 1.957 450,692 -21,462 0.01% 882,000
2021-05-11 2021-05-07 1.971 472,154 -35,769 0.01% 930,601
2021-05-04 2021-04-30 1.929 507,923 -71,538 0.01% 979,800
2021-05-03 2021-04-29 1.915 579,461 -57,231 0.01% 1,109,699
2021-04-27 2021-04-23 1.817 636,692 +2,861 0.02% 1,157,000
2021-04-23 2021-04-21 1.831 633,831 +14,308 0.02% 1,160,661
2021-04-22 2021-04-20 1.859 619,523 -14,308 0.02% 1,151,780
2021-03-04 2021-03-02 1.831 633,831 +2,862 0.02% 1,160,661
2021-02-26 2021-02-24 1.775 630,969 -47,215 0.02% 1,120,140
2021-02-25 2021-02-23 1.817 678,184 -35,770 0.02% 1,232,399
2021-02-24 2021-02-22 1.817 713,954 +14,308 0.02% 1,297,401
2021-02-23 2021-02-19 1.789 699,646 +140,215 0.02% 1,251,840
2021-02-22 2021-02-18 1.663 559,431 -2,861 0.01% 930,581
2021-02-19 2021-02-17 1.677 562,292 +35,769 0.01% 943,200
2021-02-16 2021-02-09 1.594 526,523 +7,154 0.01% 839,040
2021-02-09 2021-02-05 1.594 519,369 +7,154 0.01% 827,640
2021-01-29 2021-01-27 1.635 512,215 -506,492 0.01% 837,720
2021-01-26 2021-01-22 1.663 1,018,707 +14,307 0.03% 1,694,559
2021-01-20 2021-01-18 1.761 1,004,400 +506,492 0.03% 1,769,040
2021-01-18 2021-01-14 1.789 497,908 +57,231 0.01% 890,881
2021-01-13 2021-01-11 1.649 440,677 -28,615 0.01% 726,880
2020-12-04 2020-12-02 1.733 469,292 +28,615 0.01% 813,440
2020-11-12 2020-11-10 1.705 440,677 +7,154 0.01% 751,520
2020-11-06 2020-11-04 1.635 433,523 -7,154 0.01% 709,020
2020-09-16 2020-09-14 1.789 440,677 -21,461 0.01% 788,480
2020-08-27 2020-08-25 1.999 462,138 +14,307 0.01% 923,779
2020-08-24 2020-08-20 2.195 447,831 +7,154 0.01% 982,821
2020-08-12 2020-08-10 2.362 440,677 +21,462 0.01% 1,041,040
2020-07-23 2020-07-21 2.362 419,215 -7,154 0.01% 990,339
2020-07-22 2020-07-20 2.404 426,369 -47,215 0.01% 1,025,120
2020-07-20 2020-07-16 2.153 473,584 +21,461 0.01% 1,019,479
2020-07-17 2020-07-15 2.181 452,123 +21,462 0.01% 985,920
2020-07-14 2020-07-10 2.181 430,661 -7,154 0.01% 939,119
2020-07-03 2020-06-30 2.072 437,815 -7,154 0.01% 907,320
2020-07-02 2020-06-29 2.072 444,969 +21,775 0.01% 922,146
2020-06-08 2020-06-04 2.161 423,194 -6,804 0.01% 914,340
2020-05-21 2020-05-19 2.469 429,998 -6,804 0.01% 1,061,761
2020-04-27 2020-04-23 2.028 436,802 -34,018 0.01% 885,961
2020-04-17 2020-04-15 1.881 470,820 +34,018 0.01% 885,759
2020-04-06 2020-04-02 1.823 436,802 -34,018 0.01% 796,081
2020-04-02 2020-03-31 1.778 470,820 +6,803 0.01% 837,319
2020-03-27 2020-03-25 1.661 464,017 +27,215 0.01% 770,661
2020-02-28 2020-02-26 1.911 436,802 -27,215 0.01% 834,601
2020-01-08 2020-01-06 1.955 464,017 -6,803 0.01% 907,061
2020-01-07 2020-01-03 2.043 470,820 -68,038 0.01% 961,879
2020-01-03 2019-12-31 1.881 538,858 +6,804 0.01% 1,013,760
2019-12-19 2019-12-17 1.823 532,054 +34,019 0.01% 969,680
2019-11-11 2019-11-07 1.911 498,035 +34,018 0.01% 951,599
2019-09-02 2019-08-29 1.896 464,017 -6,803 0.01% 879,781
2019-08-27 2019-08-23 2.090 470,820 +13,917 0.01% 984,047
2019-08-21 2019-08-19 2.120 456,903 +6,602 0.01% 968,799
2019-07-10 2019-07-08 2.120 450,301 -6,602 0.01% 954,800
2019-07-09 2019-07-05 2.105 456,903 -5,283 0.01% 961,879
2019-07-03 2019-06-28 1.817 462,186 -21,128 0.01% 840,001
2019-07-02 2019-06-27 1.742 483,314 -19,808 0.01% 841,800
2019-05-22 2019-05-20 1.615 503,122 +7,740 0.01% 812,602
2019-05-17 2019-05-15 1.661 495,382 -19,503 0.01% 822,961
2019-05-08 2019-05-06 1.646 514,885 +19,503 0.01% 847,440
2019-04-29 2019-04-25 1.707 495,382 +26,005 0.01% 845,821
2019-04-18 2019-04-16 1.784 469,377 -26,005 0.01% 837,519
2019-04-12 2019-04-10 1.754 495,382 +26,005 0.01% 868,681
2019-04-10 2019-04-08 1.723 469,377 -13,003 0.01% 808,639
2019-04-04 2019-04-02 1.661 482,380 -52,008 0.01% 801,361
2019-04-03 2019-04-01 1.646 534,388 -19,503 0.02% 879,540
2019-03-29 2019-03-27 1.584 553,891 -19,504 0.02% 877,559
2019-03-26 2019-03-22 1.538 573,395 +52,009 0.02% 882,001
2019-03-25 2019-03-21 1.584 521,386 +19,503 0.01% 826,060
2019-03-22 2019-03-20 1.631 501,883 +26,005 0.01% 818,320
2019-03-21 2019-03-19 1.615 475,878 +13,002 0.01% 768,599
2019-03-14 2019-03-12 1.954 462,876 -19,504 0.01% 904,239
2019-03-06 2019-03-04 1.923 482,380 +6,502 0.01% 927,501
2019-03-04 2019-02-28 1.815 475,878 -32,506 0.01% 863,759
2019-03-01 2019-02-27 1.846 508,384 -13,002 0.01% 938,400
2019-02-27 2019-02-25 1.830 521,386 +32,505 0.01% 954,380
2019-02-22 2019-02-20 1.769 488,881 +13,003 0.01% 864,801
2019-02-21 2019-02-19 1.738 475,878 +13,002 0.01% 827,159
2019-02-15 2019-02-13 1.784 462,876 -71,512 0.01% 825,919
2019-02-13 2019-02-11 1.723 534,388 +19,503 0.02% 920,640
2019-02-12 2019-02-08 1.738 514,885 +19,503 0.01% 894,960
2019-02-11 2019-02-04 1.707 495,382 -19,503 0.01% 845,821
2019-01-17 2019-01-15 1.646 514,885 +26,004 0.01% 847,440
2019-01-11 2019-01-09 1.631 488,881 +6,501 0.01% 797,121
2019-01-10 2019-01-08 1.569 482,380 +19,504 0.01% 756,841
2018-12-20 2018-12-18 1.661 462,876 +19,503 0.01% 768,959
2018-11-27 2018-11-23 1.784 443,373 -26,004 0.01% 791,120
2018-11-14 2018-11-12 1.830 469,377 -13,003 0.01% 859,179
2018-11-13 2018-11-09 1.846 482,380 -32,505 0.01% 890,401
2018-11-08 2018-11-06 1.830 514,885 +32,505 0.01% 942,480
2018-11-07 2018-11-05 1.830 482,380 +26,005 0.01% 882,981
2018-10-29 2018-10-25 1.784 456,375 +13,002 0.01% 814,320
2018-08-30 2018-08-28 2.246 443,373 -39,007 0.01% 995,720
2018-08-28 2018-08-24 2.298 482,380 +4,436 0.01% 1,108,352
2018-08-22 2018-08-20 2.360 477,944 +6,441 0.01% 1,127,839
2018-08-20 2018-08-16 2.173 471,503 -10,306 0.01% 1,024,800
2018-08-16 2018-08-14 2.158 481,809 +10,306 0.01% 1,039,720
2018-08-09 2018-08-07 2.096 471,503 -3,865 0.01% 988,200
2018-08-06 2018-08-02 2.111 475,368 +3,865 0.01% 1,003,681
2018-08-01 2018-07-30 2.142 471,503 +32,207 0.01% 1,010,160
2018-07-30 2018-07-26 2.111 439,296 -63,125 0.01% 927,519
2018-07-26 2018-07-24 2.049 502,421 -32,207 0.01% 1,029,600
2018-07-23 2018-07-19 1.925 534,628 +32,207 0.02% 1,029,201
2018-06-22 2018-06-20 2.065 502,421 -1,288 0.01% 1,037,400
2018-06-21 2018-06-19 2.127 503,709 +64,413 0.01% 1,071,339
2018-06-14 2018-06-12 2.251 439,296 +12,882 0.01% 988,899
2018-05-23 2018-05-18 2.457 426,414 +8,776 0.01% 1,047,662
2018-05-04 2018-05-02 2.504 417,638 -6,309 0.01% 1,045,960
2018-05-03 2018-04-30 2.536 423,947 -3,785 0.01% 1,075,201
2018-04-30 2018-04-26 2.552 427,732 +3,785 0.01% 1,091,580
2018-04-26 2018-04-24 2.536 423,947 +6,309 0.01% 1,075,201
2018-04-04 2018-03-29 2.362 417,638 -63,087 0.01% 986,380
2018-03-29 2018-03-27 2.362 480,725 -56,779 0.01% 1,135,379
2018-03-28 2018-03-26 2.314 537,504 +54,255 0.02% 1,243,920
2018-03-27 2018-03-23 2.203 483,249 -1,262 0.01% 1,064,740
2018-03-22 2018-03-20 2.203 484,511 +1,262 0.01% 1,067,521
2018-03-20 2018-03-16 2.330 483,249 -12,617 0.01% 1,126,020
2018-03-15 2018-03-13 2.140 495,866 +12,617 0.01% 1,061,099
2018-03-01 2018-02-27 2.108 483,249 -12,617 0.01% 1,018,780
2018-02-21 2018-02-15 2.108 495,866 -18,926 0.01% 1,045,379
2018-02-12 2018-02-08 2.029 514,792 -252,350 0.02% 1,044,479
2018-02-08 2018-02-06 2.013 767,142 -12,617 0.02% 1,544,321
2018-01-19 2018-01-17 2.219 779,759 -126,175 0.02% 1,730,400
2018-01-16 2018-01-12 2.219 905,934 -315,436 0.03% 2,010,401
2018-01-15 2018-01-11 2.092 1,221,370 +315,436 0.04% 2,555,519
2018-01-12 2018-01-10 2.092 905,934 +126,175 0.03% 1,895,520
2018-01-09 2018-01-05 1.981 779,759 -25,235 0.02% 1,545,000
2017-12-01 2017-11-29 1.870 804,994 -63,087 0.02% 1,505,680
2017-11-22 2017-11-20 1.855 868,081 -13,880 0.03% 1,609,919
2017-11-14 2017-11-10 1.870 881,961 +25,235 0.03% 1,649,641
2017-10-17 2017-10-13 2.029 856,726 +31,544 0.03% 1,738,241
2017-10-16 2017-10-12 2.013 825,182 +63,087 0.02% 1,661,160
2017-10-11 2017-10-09 2.029 762,095 -18,926 0.02% 1,546,241
2017-10-10 2017-10-06 2.076 781,021 +189,262 0.02% 1,621,780
2017-09-18 2017-09-14 2.029 591,759 -60,564 0.02% 1,200,640
2017-09-15 2017-09-13 1.981 652,323 -176,644 0.02% 1,292,500
2017-09-11 2017-09-07 1.823 828,967 +31,543 0.02% 1,511,100
2017-08-10 2017-08-08 1.855 797,424 -109,772 0.02% 1,478,881
2017-08-08 2017-08-04 1.807 907,196 -54,255 0.03% 1,639,321
2017-07-25 2017-07-21 1.775 961,451 +31,544 0.03% 1,706,881
2017-07-21 2017-07-19 1.807 929,907 -94,631 0.03% 1,680,360
2017-07-18 2017-07-14 1.807 1,024,538 +189,262 0.03% 1,851,360
2017-07-17 2017-07-13 1.839 835,276 +94,631 0.02% 1,535,840
2017-07-13 2017-07-11 1.855 740,645 -136,269 0.02% 1,373,580
2017-07-11 2017-07-07 1.839 876,914 +126,175 0.03% 1,612,401
2017-07-10 2017-07-06 1.855 750,739 +104,725 0.02% 1,392,300
2017-07-04 2017-06-30 1.870 646,014 -189,262 0.02% 1,208,320
2017-06-29 2017-06-27 1.839 835,276 +94,631 0.02% 1,535,840
2017-06-19 2017-06-15 1.839 740,645 +94,631 0.02% 1,361,840
2017-06-02 2017-05-31 1.807 646,014 +54,255 0.02% 1,167,360
2017-06-01 2017-05-29 1.807 591,759 -6,309 0.02% 1,069,320
2017-05-31 2017-05-26 1.823 598,068 -94,631 0.02% 1,090,201
2017-05-18 2017-05-16 1.744 692,699 -37,852 0.02% 1,207,801
2017-05-09 2017-05-05 1.759 730,551 +94,631 0.02% 1,285,380
2017-04-25 2017-04-21 1.870 635,920 -94,631 0.02% 1,189,440
2017-04-24 2017-04-20 1.839 730,551 +37,852 0.02% 1,343,280
2017-04-18 2017-04-12 1.823 692,699 -63,087 0.02% 1,262,701
2017-04-10 2017-04-06 1.807 755,786 +157,718 0.02% 1,365,720
2017-04-07 2017-04-05 1.870 598,068 -107,248 0.02% 1,118,641
2017-03-31 2017-03-29 1.775 705,316 +94,631 0.02% 1,252,160
2017-03-27 2017-03-23 1.823 610,685 +12,617 0.02% 1,113,200
2017-03-17 2017-03-15 1.728 598,068 -63,087 0.02% 1,033,321
2017-03-16 2017-03-14 1.680 661,155 -94,631 0.02% 1,110,880
2017-03-14 2017-03-10 1.633 755,786 +94,631 0.02% 1,233,940
2017-03-08 2017-03-06 1.696 661,155 -94,631 0.02% 1,121,360
2017-03-06 2017-03-02 1.680 755,786 -7,570 0.02% 1,269,880
2017-03-03 2017-03-01 1.649 763,356 -11,356 0.02% 1,258,399
2017-02-28 2017-02-24 1.585 774,712 +18,926 0.02% 1,228,000
2017-02-27 2017-02-23 1.617 755,786 +63,087 0.02% 1,221,960
2017-02-24 2017-02-22 1.664 692,699 -18,926 0.02% 1,152,901
2017-02-21 2017-02-17 1.601 711,625 +113,557 0.02% 1,139,280
2017-02-15 2017-02-13 1.728 598,068 -6,308 0.02% 1,033,321
2017-02-14 2017-02-10 1.712 604,376 -31,544 0.02% 1,034,639
2017-02-13 2017-02-09 1.696 635,920 -315,437 0.02% 1,078,560
2017-02-08 2017-02-06 1.585 951,357 +220,806 0.03% 1,508,001
2017-02-06 2017-02-02 1.585 730,551 +94,631 0.02% 1,158,000
2017-02-02 2017-01-27 1.696 635,920 +18,926 0.02% 1,078,560
2017-01-26 2017-01-24 1.680 616,994 +12,618 0.02% 1,036,680
2017-01-24 2017-01-20 1.553 604,376 -94,631 0.02% 938,839
2017-01-16 2017-01-12 1.458 699,007 +94,631 0.02% 1,019,359
2017-01-12 2017-01-10 1.490 604,376 -94,631 0.02% 900,519
2017-01-11 2017-01-09 1.442 699,007 -12,618 0.02% 1,008,279
2017-01-10 2017-01-06 1.411 711,625 -63,087 0.02% 1,003,920
2017-01-06 2017-01-04 1.379 774,712 -50,470 0.02% 1,068,360
2017-01-04 2016-12-30 1.379 825,182 +63,087 0.02% 1,137,960
2016-12-23 2016-12-21 1.363 762,095 -12,617 0.02% 1,038,880
2016-12-21 2016-12-19 1.379 774,712 -31,544 0.02% 1,068,360
2016-12-20 2016-12-16 1.395 806,256 +94,631 0.02% 1,124,640
2016-12-19 2016-12-15 1.427 711,625 -126,174 0.02% 1,015,200
2016-12-16 2016-12-14 1.458 837,799 -271,276 0.02% 1,221,759
2016-12-15 2016-12-13 1.442 1,109,075 +18,926 0.03% 1,599,780
2016-12-14 2016-12-12 1.379 1,090,149 +201,880 0.03% 1,503,360
2016-12-13 2016-12-09 1.411 888,269 +164,027 0.03% 1,253,120
2016-12-12 2016-12-08 1.300 724,242 +12,617 0.02% 941,360
2016-12-09 2016-12-07 1.284 711,625 -126,174 0.02% 913,680
2016-11-30 2016-11-28 1.252 837,799 +6,308 0.02% 1,049,119
2016-11-29 2016-11-25 1.252 831,491 +145,101 0.02% 1,041,220
2016-11-28 2016-11-24 1.252 686,390 +25,235 0.02% 859,520
2016-11-17 2016-11-15 1.316 661,155 -6,309 0.02% 869,840
2016-11-15 2016-11-11 1.331 667,464 -113,557 0.02% 888,720
2016-11-04 2016-11-02 1.252 781,021 -18,926 0.02% 978,020
2016-10-31 2016-10-27 1.252 799,947 -126,175 0.02% 1,001,720
2016-10-27 2016-10-25 1.236 926,122 +182,953 0.03% 1,145,040
2016-10-17 2016-10-13 1.205 743,169 -63,087 0.02% 895,281
2016-10-13 2016-10-11 1.221 806,256 +63,087 0.02% 984,060
2016-09-20 2016-09-15 1.252 743,169 -63,087 0.02% 930,621
2016-09-15 2016-09-13 1.236 806,256 +145,101 0.02% 996,840
2016-09-09 2016-09-07 1.268 661,155 -94,631 0.02% 838,400
2016-09-08 2016-09-06 1.252 755,786 +31,544 0.02% 946,420
2016-09-06 2016-09-02 1.189 724,242 +63,087 0.02% 861,000
2016-08-25 2016-08-23 1.316 661,155 -31,544 0.02% 869,840
2016-08-24 2016-08-22 1.316 692,699 -157,718 0.02% 911,340
2016-08-23 2016-08-19 1.316 850,417 -63,087 0.02% 1,118,840
2016-08-22 2016-08-18 1.284 913,504 -126,175 0.03% 1,172,880
2016-08-19 2016-08-17 1.331 1,039,679 +309,128 0.03% 1,384,320
2016-08-17 2016-08-15 1.236 730,551 -201,879 0.02% 903,240
2016-08-16 2016-08-12 1.252 932,430 -63,088 0.03% 1,167,619
2016-08-15 2016-08-11 1.221 995,518 +63,088 0.03% 1,215,060
2016-08-12 2016-08-10 1.252 932,430 +157,718 0.03% 1,167,619
2016-08-11 2016-08-09 1.221 774,712 -378,524 0.02% 945,560
2016-08-10 2016-08-08 1.110 1,153,236 +126,175 0.03% 1,279,600
2016-08-09 2016-08-05 1.030 1,027,061 +264,966 0.03% 1,058,200
2016-08-08 2016-08-04 1.094 762,095 -182,953 0.02% 833,520
2016-08-05 2016-08-03 1.110 945,048 +189,262 0.03% 1,048,600
2016-08-04 2016-08-01 1.141 755,786 -359,598 0.02% 862,560
2016-08-03 2016-07-29 1.157 1,115,384 +126,175 0.03% 1,290,640
2016-08-01 2016-07-28 1.173 989,209 +252,349 0.03% 1,160,320
2016-07-29 2016-07-27 1.173 736,860 -378,524 0.02% 864,320
2016-07-28 2016-07-26 1.173 1,115,384 +63,088 0.03% 1,308,320
2016-07-27 2016-07-25 1.157 1,052,296 -126,175 0.03% 1,217,640
2016-07-26 2016-07-22 1.125 1,178,471 -63,087 0.03% 1,326,280
2016-07-25 2016-07-21 1.125 1,241,558 +126,174 0.04% 1,397,280
2016-07-21 2016-07-19 1.141 1,115,384 +75,705 0.03% 1,272,960
2016-07-20 2016-07-18 1.157 1,039,679 -315,436 0.03% 1,203,040
2016-07-19 2016-07-15 1.189 1,355,115 +82,013 0.04% 1,610,999
2016-07-18 2016-07-14 1.189 1,273,102 +63,087 0.04% 1,513,500
2016-07-14 2016-07-12 1.157 1,210,015 +27,759 0.04% 1,400,140
2016-07-13 2016-07-11 1.141 1,182,256 -15,141 0.03% 1,349,280
2016-07-12 2016-07-08 1.141 1,197,397 +12,617 0.04% 1,366,560
2016-07-11 2016-07-07 1.141 1,184,780 +69,396 0.03% 1,352,160
2016-07-08 2016-07-06 1.189 1,115,384 +264,967 0.03% 1,326,000
2016-07-07 2016-07-05 1.268 850,417 +189,262 0.02% 1,078,400
2016-07-06 2016-07-04 1.284 661,155 +94,631 0.02% 848,880
2016-06-10 2016-06-07 2.600 566,524 -18,926 0.02% 1,472,720
2016-05-31 2016-05-27 2.600 585,450 -6,309 0.02% 1,521,919
2016-05-17 2016-05-13 2.441 591,759 -31,544 0.02% 1,444,520
2016-05-16 2016-05-12 2.504 623,303 +31,544 0.02% 1,561,041
2016-03-29 2016-03-23 2.552 591,759 -31,544 0.02% 1,510,180
2016-02-25 2016-02-23 2.600 623,303 -6,308 0.02% 1,620,321
2016-02-19 2016-02-17 2.584 629,611 -37,853 0.02% 1,626,739
2016-01-20 2016-01-18 2.473 667,464 -5,047 0.02% 1,650,481
2015-12-29 2015-12-24 2.504 672,511 +31,544 0.02% 1,684,281
2015-12-14 2015-12-10 2.520 640,967 -12,618 0.02% 1,615,440
2015-12-09 2015-12-07 2.552 653,585 -12,617 0.02% 1,667,961
2015-12-03 2015-12-01 2.536 666,202 -132,483 0.02% 1,689,600
2015-12-02 2015-11-30 2.457 798,685 +126,174 0.02% 1,962,299
2015-11-13 2015-11-11 2.314 672,511 -12,617 0.02% 1,556,361
2015-11-09 2015-11-05 2.314 685,128 +31,543 0.02% 1,585,560
2015-11-04 2015-11-02 2.140 653,585 -18,926 0.02% 1,398,601
2015-10-27 2015-10-23 2.076 672,511 -12,617 0.02% 1,396,461
2015-09-30 2015-09-25 1.839 685,128 +12,617 0.02% 1,259,760
2015-09-23 2015-09-21 1.981 672,511 +12,618 0.02% 1,332,501
2015-08-13 2015-08-11 2.409 659,893 -12,618 0.02% 1,589,919
2015-07-02 2015-06-29 2.314 672,511 -2,523 0.02% 1,556,361
2015-06-30 2015-06-26 2.615 675,034 +63,087 0.02% 1,765,499
2015-06-29 2015-06-25 2.679 611,947 -126,175 0.02% 1,639,300
2015-06-25 2015-06-23 2.584 738,122 +65,611 0.03% 1,907,101
2015-06-24 2015-06-22 2.663 672,511 -31,543 0.02% 1,790,881
2015-06-23 2015-06-19 2.409 704,054 +63,087 0.02% 1,696,319
2015-06-19 2015-06-17 2.695 640,967 -75,705 0.02% 1,727,200
2015-06-18 2015-06-16 2.409 716,672 -132,483 0.03% 1,726,720
2015-06-17 2015-06-15 2.283 849,155 -75,705 0.03% 1,938,240
2015-06-16 2015-06-12 2.330 924,860 +208,188 0.03% 2,155,020
2015-06-03 2015-06-01 2.176 716,672 +1,308 0.03% 1,559,166
2015-06-02 2015-05-29 2.096 715,364 +31,486 0.03% 1,499,520
2015-06-01 2015-05-28 2.191 683,878 -251,889 0.02% 1,498,680
2015-05-29 2015-05-27 2.255 935,767 +31,486 0.03% 2,110,121
2015-05-11 2015-05-07 2.112 904,281 +3,779 0.03% 1,909,881
2015-05-05 2015-04-30 2.112 900,502 -6,297 0.03% 1,901,899
2015-04-22 2015-04-20 2.239 906,799 -6,298 0.03% 2,030,399
2015-04-21 2015-04-17 2.334 913,097 -12,594 0.03% 2,131,501
2015-04-20 2015-04-16 2.318 925,691 -12,595 0.03% 2,146,200
2015-04-16 2015-04-14 2.350 938,286 -6,297 0.03% 2,205,201
2015-04-15 2015-04-13 2.303 944,583 +6,297 0.03% 2,175,000
2015-04-14 2015-04-10 2.176 938,286 -22,670 0.03% 2,041,301
2015-04-10 2015-04-08 2.176 960,956 -25,188 0.03% 2,090,621
2015-04-09 2015-04-02 2.080 986,144 -25,189 0.03% 2,051,459
2015-04-08 2015-04-01 1.953 1,011,333 +12,594 0.04% 1,975,379
2015-04-02 2015-03-31 1.858 998,739 -115,869 0.04% 1,855,620
2015-04-01 2015-03-30 1.858 1,114,608 +84,383 0.04% 2,070,901
2015-03-30 2015-03-26 1.731 1,030,225 +18,892 0.04% 1,783,240
2015-03-27 2015-03-25 1.810 1,011,333 -12,595 0.04% 1,830,839
2015-03-23 2015-03-19 1.731 1,023,928 -12,594 0.04% 1,772,340
2015-03-20 2015-03-18 1.604 1,036,522 -12,595 0.04% 1,662,460
2015-03-17 2015-03-13 1.620 1,049,117 +12,595 0.04% 1,699,321
2015-03-16 2015-03-12 1.667 1,036,522 -18,892 0.04% 1,728,300
2015-03-05 2015-03-03 1.556 1,055,414 +18,892 0.04% 1,642,480
2015-03-04 2015-03-02 1.620 1,036,522 -62,972 0.04% 1,678,920
2015-03-03 2015-02-27 1.604 1,099,494 -342,569 0.04% 1,763,459
2015-03-02 2015-02-26 1.524 1,442,063 +298,488 0.05% 2,198,400
2015-02-12 2015-02-10 1.239 1,143,575 +25,189 0.04% 1,416,480
2015-02-04 2015-02-02 1.366 1,118,386 -18,892 0.04% 1,527,360
2015-01-16 2015-01-14 1.413 1,137,278 -6,297 0.04% 1,607,340
2015-01-13 2015-01-09 1.413 1,143,575 -18,892 0.04% 1,616,240
2015-01-09 2015-01-07 1.413 1,162,467 +50,378 0.04% 1,642,941
2015-01-08 2015-01-06 1.445 1,112,089 -12,594 0.04% 1,607,060
2015-01-07 2015-01-05 1.461 1,124,683 -62,972 0.04% 1,643,120
2014-12-17 2014-12-15 1.302 1,187,655 +62,972 0.04% 1,546,519
2014-12-16 2014-12-12 1.334 1,124,683 -62,972 0.04% 1,500,240
2014-12-11 2014-12-09 1.239 1,187,655 +62,972 0.04% 1,471,079
2014-11-26 2014-11-24 1.286 1,124,683 -31,486 0.04% 1,446,660
2014-11-24 2014-11-20 1.207 1,156,169 +31,486 0.04% 1,395,360
2014-11-06 2014-11-04 1.302 1,124,683 -6,297 0.04% 1,464,520
2014-10-23 2014-10-21 1.207 1,130,980 +18,891 0.04% 1,364,959
2014-10-06 2014-09-30 1.175 1,112,089 +12,595 0.04% 1,306,840
2014-09-30 2014-09-26 1.286 1,099,494 +25,188 0.04% 1,414,259
2014-08-07 2014-08-05 1.524 1,074,306 -6,297 0.04% 1,637,761
2014-08-05 2014-08-01 1.477 1,080,603 -18,891 0.04% 1,595,880
2014-07-31 2014-07-29 1.461 1,099,494 -18,892 0.04% 1,606,319
2014-07-29 2014-07-25 1.493 1,118,386 -41,562 0.04% 1,669,440
2014-07-28 2014-07-24 1.382 1,159,948 -31,486 0.04% 1,602,540
2014-07-24 2014-07-22 1.302 1,191,434 -18,891 0.04% 1,551,440
2014-07-23 2014-07-21 1.286 1,210,325 -20,152 0.04% 1,556,819
2014-07-09 2014-07-07 1.286 1,230,477 -37,783 0.04% 1,582,741
2014-07-08 2014-07-04 1.270 1,268,260 +18,892 0.04% 1,611,200
2014-07-07 2014-07-03 1.239 1,249,368 +18,891 0.04% 1,547,520
2014-07-04 2014-07-02 1.191 1,230,477 -37,783 0.04% 1,465,501
2014-06-26 2014-06-24 1.127 1,268,260 +37,783 0.04% 1,429,940
2014-06-16 2014-06-12 1.207 1,230,477 +18,892 0.04% 1,485,041
2014-06-04 2014-05-30 1.263 1,211,585 +38,341 0.04% 1,529,895
2014-06-03 2014-05-29 1.279 1,173,244 +18,294 0.04% 1,500,721
2014-05-30 2014-05-28 1.263 1,154,950 +19,514 0.04% 1,458,380
2014-05-29 2014-05-27 1.263 1,135,436 +70,736 0.04% 1,433,740
2014-05-20 2014-05-16 1.328 1,064,700 +18,294 0.04% 1,414,260
2014-05-12 2014-05-08 1.361 1,046,406 -6,098 0.04% 1,424,279
2014-04-25 2014-04-23 1.591 1,052,504 +30,489 0.04% 1,674,219
2014-04-22 2014-04-16 1.640 1,022,015 +18,294 0.04% 1,676,001
2014-04-17 2014-04-15 1.673 1,003,721 +12,196 0.04% 1,678,920
2014-04-16 2014-04-14 1.738 991,525 -12,196 0.04% 1,723,560
2014-04-15 2014-04-11 1.705 1,003,721 +6,098 0.04% 1,711,840
2014-04-14 2014-04-10 1.804 997,623 +6,098 0.04% 1,799,600
2014-04-11 2014-04-09 1.640 991,525 -6,098 0.04% 1,626,000
2014-04-09 2014-04-07 1.607 997,623 -36,588 0.04% 1,603,280
2014-03-26 2014-03-24 1.492 1,034,211 -484,176 0.04% 1,543,361
2014-03-25 2014-03-21 1.492 1,518,387 +423,197 0.05% 2,265,900
2014-03-13 2014-03-11 1.345 1,095,190 +6,098 0.04% 1,472,720
2014-02-25 2014-02-21 1.476 1,089,092 +85,371 0.04% 1,607,400
2014-02-24 2014-02-20 1.492 1,003,721 -4,878 0.04% 1,497,860
2014-02-18 2014-02-14 1.542 1,008,599 +12,196 0.04% 1,554,760
2014-02-17 2014-02-13 1.525 996,403 -224,405 0.04% 1,519,619
2014-02-14 2014-02-12 1.574 1,220,808 +187,817 0.04% 1,921,921
2014-02-05 2014-01-30 1.492 1,032,991 +60,979 0.04% 1,541,540
2014-01-29 2014-01-27 1.492 972,012 -67,077 0.04% 1,450,541
2014-01-27 2014-01-23 1.558 1,039,089 +6,098 0.04% 1,618,800
2014-01-17 2014-01-15 1.689 1,032,991 +12,196 0.04% 1,744,820
2014-01-08 2014-01-06 1.771 1,020,795 +60,979 0.04% 1,807,920
2013-12-17 2013-12-13 1.968 959,816 +18,294 0.03% 1,888,801
2013-12-09 2013-12-05 2.083 941,522 -17,074 0.03% 1,960,880
2013-12-05 2013-12-03 2.099 958,596 -18,294 0.03% 2,012,160
2013-12-04 2013-12-02 2.033 976,890 -1,220 0.04% 1,986,480
2013-12-03 2013-11-29 1.984 978,110 +18,294 0.04% 1,940,841
2013-12-02 2013-11-28 2.001 959,816 -18,294 0.03% 1,920,281
2013-11-15 2013-11-13 1.853 978,110 -12,195 0.04% 1,812,521
2013-11-05 2013-11-01 1.935 990,305 -12,196 0.04% 1,916,319
2013-11-04 2013-10-31 1.902 1,002,501 -60,980 0.04% 1,907,039
2013-10-28 2013-10-24 1.853 1,063,481 +60,980 0.04% 1,970,721
2013-10-25 2013-10-23 1.869 1,002,501 -56,101 0.04% 1,874,159
2013-10-09 2013-10-07 1.886 1,058,602 +60,979 0.04% 1,996,399
2013-10-04 2013-10-02 1.886 997,623 +12,196 0.04% 1,881,400
2013-09-25 2013-09-23 1.984 985,427 -12,196 0.04% 1,955,360
2013-09-12 2013-09-10 2.017 997,623 +24,392 0.04% 2,012,280
2013-09-06 2013-09-04 1.968 973,231 -24,392 0.04% 1,915,200
2013-09-05 2013-09-03 1.968 997,623 -91,469 0.04% 1,963,200
2013-09-04 2013-09-02 1.869 1,089,092 +24,392 0.04% 2,036,040
2013-09-02 2013-08-29 1.869 1,064,700 +12,196 0.04% 1,990,440
2013-08-21 2013-08-19 2.001 1,052,504 +30,489 0.04% 2,105,719
2013-08-19 2013-08-15 1.968 1,022,015 -12,196 0.04% 2,011,201
2013-08-16 2013-08-13 1.984 1,034,211 -42,685 0.04% 2,052,161
2013-08-15 2013-08-12 1.902 1,076,896 -18,294 0.04% 2,048,560
2013-08-09 2013-08-07 1.820 1,095,190 +60,979 0.04% 1,993,560
2013-08-07 2013-08-05 1.869 1,034,211 -30,489 0.04% 1,933,441
2013-08-02 2013-07-31 1.787 1,064,700 +30,489 0.04% 1,903,140
2013-07-31 2013-07-29 1.820 1,034,211 +18,294 0.04% 1,882,561
2013-07-30 2013-07-26 1.886 1,015,917 +24,392 0.04% 1,915,900
2013-07-29 2013-07-25 1.902 991,525 +12,196 0.04% 1,886,160
2013-07-23 2013-07-19 1.722 979,329 -6,098 0.04% 1,686,300
2013-07-19 2013-07-17 1.787 985,427 +6,098 0.04% 1,761,440
2013-07-17 2013-07-15 1.787 979,329 -12,196 0.04% 1,750,540
2013-07-16 2013-07-12 1.820 991,525 +12,196 0.04% 1,804,860
2013-07-08 2013-07-04 1.837 979,329 +12,196 0.04% 1,798,720
2013-07-05 2013-07-03 1.804 967,133 +18,294 0.03% 1,744,600
2013-07-03 2013-06-28 1.886 948,839 -6,098 0.03% 1,789,399
2013-06-04 2013-05-31 2.125 954,937 +19,098 0.03% 2,029,407
2013-05-22 2013-05-20 2.226 935,839 +17,928 0.03% 2,082,781
2013-04-29 2013-04-25 2.343 917,911 +11,952 0.03% 2,150,401
2013-04-26 2013-04-24 2.359 905,959 -5,976 0.03% 2,137,561
2013-04-23 2013-04-19 2.293 911,935 -5,976 0.03% 2,090,621
2013-04-17 2013-04-15 2.192 917,911 -54,979 0.03% 2,012,161
2013-04-16 2013-04-12 2.108 972,890 -87,249 0.04% 2,051,281
2013-04-15 2013-04-11 2.108 1,060,139 -59,760 0.04% 2,235,240
2013-04-12 2013-04-10 2.125 1,119,899 -29,880 0.04% 2,379,980
2013-03-25 2013-03-21 2.092 1,149,779 -179,279 0.04% 2,405,001
2013-03-22 2013-03-20 2.142 1,329,058 +89,640 0.05% 2,846,720
2013-03-12 2013-03-08 2.410 1,239,418 +11,952 0.05% 2,986,559
2013-03-06 2013-03-04 2.376 1,227,466 -5,976 0.05% 2,916,679
2013-02-27 2013-02-25 2.426 1,233,442 +11,952 0.05% 2,992,799
2013-02-25 2013-02-21 2.460 1,221,490 +29,879 0.04% 3,004,679
2013-02-21 2013-02-19 2.544 1,191,611 +37,051 0.04% 3,030,881
2013-02-08 2013-02-06 2.627 1,154,560 -13,147 0.04% 3,033,241
2013-01-31 2013-01-29 2.577 1,167,707 -11,952 0.04% 3,009,161
2013-01-29 2013-01-25 2.477 1,179,659 +5,976 0.04% 2,921,521
2013-01-25 2013-01-23 2.577 1,173,683 +5,976 0.04% 3,024,561
2013-01-23 2013-01-21 2.661 1,167,707 +11,952 0.04% 3,106,861
2013-01-22 2013-01-18 2.661 1,155,755 -5,976 0.04% 3,075,061
2013-01-21 2013-01-17 2.661 1,161,731 -5,976 0.04% 3,090,961
2013-01-15 2013-01-11 2.694 1,167,707 +5,976 0.04% 3,145,941
2013-01-11 2013-01-09 2.778 1,161,731 -5,976 0.04% 3,227,041
2013-01-08 2013-01-04 2.677 1,167,707 -10,756 0.04% 3,126,401
2013-01-07 2013-01-03 2.694 1,178,463 +4,780 0.04% 3,174,919
2013-01-02 2012-12-27 2.594 1,173,683 -17,928 0.04% 3,044,201
2012-12-27 2012-12-20 2.544 1,191,611 +11,952 0.04% 3,030,881
2012-12-19 2012-12-17 2.577 1,179,659 -11,952 0.04% 3,039,961
2012-12-18 2012-12-14 2.560 1,191,611 -29,879 0.04% 3,050,821
2012-12-17 2012-12-13 2.460 1,221,490 -29,880 0.04% 3,004,679
2012-12-14 2012-12-12 2.527 1,251,370 -89,640 0.05% 3,161,939
2012-12-13 2012-12-11 2.410 1,341,010 +35,856 0.05% 3,231,360
2012-12-12 2012-12-10 2.510 1,305,154 -83,664 0.05% 3,275,999
2012-12-11 2012-12-07 2.493 1,388,818 +71,712 0.05% 3,462,760
2012-12-07 2012-12-05 2.359 1,317,106 -5,976 0.05% 3,107,640
2012-12-05 2012-12-03 2.276 1,323,082 +17,928 0.05% 3,011,040
2012-12-04 2012-11-30 2.309 1,305,154 +11,952 0.05% 3,013,919
2012-11-22 2012-11-20 2.192 1,293,202 -29,880 0.05% 2,834,839
2012-11-19 2012-11-15 2.159 1,323,082 +38,246 0.05% 2,856,060
2012-11-16 2012-11-14 2.175 1,284,836 +53,784 0.05% 2,795,000
2012-11-15 2012-11-13 2.209 1,231,052 +49,003 0.05% 2,719,200
2012-11-14 2012-11-12 2.259 1,182,049 +47,808 0.04% 2,670,300
2012-11-12 2012-11-08 2.410 1,134,241 +5,976 0.04% 2,733,120
2012-11-08 2012-11-06 2.426 1,128,265 +17,928 0.04% 2,737,600
2012-11-07 2012-11-05 2.460 1,110,337 -83,664 0.04% 2,731,259
2012-11-06 2012-11-02 2.376 1,194,001 +59,760 0.04% 2,837,160
2012-11-05 2012-11-01 2.393 1,134,241 +29,880 0.04% 2,714,140
2012-11-02 2012-10-31 2.343 1,104,361 +5,976 0.04% 2,587,199
2012-11-01 2012-10-30 2.259 1,098,385 +11,952 0.04% 2,481,299
2012-10-31 2012-10-29 2.293 1,086,433 -11,952 0.04% 2,490,659
2012-10-30 2012-10-26 2.242 1,098,385 +41,832 0.04% 2,462,919
2012-10-29 2012-10-25 2.309 1,056,553 -23,904 0.04% 2,439,839
2012-10-26 2012-10-24 2.376 1,080,457 -5,976 0.04% 2,567,359
2012-10-25 2012-10-22 2.393 1,086,433 +17,928 0.04% 2,599,739
2012-10-24 2012-10-19 2.343 1,068,505 +11,952 0.04% 2,503,199
2012-10-22 2012-10-18 2.393 1,056,553 -41,832 0.04% 2,528,239
2012-10-19 2012-10-17 2.242 1,098,385 +23,904 0.04% 2,462,919
2012-10-11 2012-10-09 2.175 1,074,481 +23,904 0.04% 2,337,399
2012-10-09 2012-10-05 2.242 1,050,577 +17,928 0.04% 2,355,719
2012-09-28 2012-09-26 2.259 1,032,649 -13,148 0.04% 2,332,799
2012-09-27 2012-09-25 2.359 1,045,797 -7,171 0.04% 2,467,501
2012-09-25 2012-09-21 2.276 1,052,968 +17,928 0.04% 2,396,320
2012-09-18 2012-09-14 2.276 1,035,040 -59,760 0.04% 2,355,520
2012-09-12 2012-09-10 2.226 1,094,800 +77,688 0.04% 2,436,561
2012-09-11 2012-09-07 2.226 1,017,112 -15,537 0.04% 2,263,660
2012-09-10 2012-09-06 2.042 1,032,649 -5,976 0.04% 2,108,159
2012-08-28 2012-08-24 2.025 1,038,625 -11,952 0.04% 2,102,979
2012-08-23 2012-08-21 2.025 1,050,577 +11,952 0.04% 2,127,179
2012-08-21 2012-08-17 2.092 1,038,625 -11,952 0.04% 2,172,499
2012-08-20 2012-08-16 1.975 1,050,577 +11,952 0.04% 2,074,439
2012-08-15 2012-08-13 2.025 1,038,625 +17,927 0.04% 2,102,979
2012-08-13 2012-08-09 2.142 1,020,698 -4,780 0.04% 2,186,241
2012-08-09 2012-08-07 2.209 1,025,478 -35,856 0.04% 2,265,119
2012-08-08 2012-08-06 2.142 1,061,334 -657,358 0.04% 2,273,280
2012-08-06 2012-08-02 2.058 1,718,692 +58,565 0.06% 3,537,480
2012-08-03 2012-08-01 2.075 1,660,127 +603,574 0.06% 3,444,719
2012-08-02 2012-07-31 1.958 1,056,553 +11,952 0.04% 2,068,559
2012-07-31 2012-07-27 2.025 1,044,601 -11,952 0.04% 2,115,079
2012-07-27 2012-07-25 2.008 1,056,553 +5,976 0.04% 2,121,599
2012-07-26 2012-07-24 2.042 1,050,577 +11,952 0.04% 2,144,759
2012-07-25 2012-07-23 2.092 1,038,625 +29,879 0.04% 2,172,499
2012-07-24 2012-07-20 2.226 1,008,746 +11,952 0.04% 2,245,041
2012-07-23 2012-07-19 2.343 996,794 +35,856 0.04% 2,335,201
2012-07-20 2012-07-18 2.426 960,938 +5,976 0.04% 2,331,601
2012-07-04 2012-06-29 2.510 954,962 -17,928 0.04% 2,397,001
2012-07-03 2012-06-28 2.376 972,890 +17,928 0.04% 2,311,761
2012-06-28 2012-06-26 2.510 954,962 +5,976 0.04% 2,397,001
2012-06-27 2012-06-25 2.761 948,986 -5,976 0.03% 2,620,201
2012-06-25 2012-06-21 2.778 954,962 -17,928 0.04% 2,652,681
2012-06-22 2012-06-20 2.828 972,890 -56,174 0.04% 2,751,321
2012-06-21 2012-06-19 2.845 1,029,064 +56,174 0.04% 2,927,400
2012-06-18 2012-06-14 2.795 972,890 -5,976 0.04% 2,718,761
2012-06-14 2012-06-12 2.928 978,866 +59,760 0.04% 2,866,501
2012-06-13 2012-06-11 2.995 919,106 -59,760 0.04% 2,753,020
2012-06-12 2012-06-08 2.962 978,866 +65,736 0.04% 2,899,261
2012-06-11 2012-06-07 3.029 913,130 -84,859 0.04% 2,765,680
2012-06-08 2012-06-06 2.979 997,989 -5,976 0.04% 2,972,601
2012-06-07 2012-06-05 2.962 1,003,965 -87,249 0.04% 2,973,601
2012-06-05 2012-06-01 2.991 1,091,214 +112,348 0.04% 3,264,108
2012-06-04 2012-05-31 2.991 978,866 +101,932 0.04% 2,928,045
2012-06-01 2012-05-30 3.262 876,934 -94,676 0.03% 2,860,260
2012-05-31 2012-05-29 3.363 971,610 +82,841 0.04% 3,267,581
2012-05-30 2012-05-28 3.262 888,769 -28,402 0.04% 2,898,862
2012-05-25 2012-05-23 3.059 917,171 -21,302 0.04% 2,805,499
2012-05-24 2012-05-22 3.059 938,473 -47,338 0.04% 2,870,659
2012-05-23 2012-05-21 2.924 985,811 +29,586 0.04% 2,882,179
2012-05-22 2012-05-18 2.924 956,225 +34,320 0.04% 2,795,680
2012-05-21 2012-05-17 2.924 921,905 -29,586 0.04% 2,695,340
2012-05-18 2012-05-16 2.907 951,491 -120,712 0.04% 2,765,759
2012-05-16 2012-05-14 2.772 1,072,203 -88,758 0.04% 2,971,681
2012-05-15 2012-05-11 2.941 1,160,961 +9,467 0.05% 3,413,879
2012-05-14 2012-05-10 2.924 1,151,494 +17,752 0.05% 3,366,581
2012-05-08 2012-05-04 3.228 1,133,742 -21,302 0.04% 3,659,560
2012-05-07 2012-05-03 3.110 1,155,044 -11,835 0.05% 3,591,680
2012-05-03 2012-04-30 3.177 1,166,879 -17,751 0.05% 3,707,361
2012-05-02 2012-04-27 3.093 1,184,630 +5,917 0.05% 3,663,659
2012-04-26 2012-04-24 3.025 1,178,713 -7,101 0.05% 3,565,680
2012-04-24 2012-04-20 2.957 1,185,814 -5,917 0.05% 3,507,001
2012-04-23 2012-04-19 2.924 1,191,731 -3,550 0.05% 3,484,220
2012-04-17 2012-04-13 2.822 1,195,281 -61,539 0.05% 3,373,399
2012-04-13 2012-04-11 2.721 1,256,820 +59,172 0.05% 3,419,639
2012-04-02 2012-03-29 2.721 1,197,648 -88,759 0.05% 3,258,640
2012-03-30 2012-03-28 2.721 1,286,407 -82,841 0.05% 3,500,141
2012-03-29 2012-03-27 2.670 1,369,248 -53,255 0.05% 3,656,120
2012-03-23 2012-03-21 2.400 1,422,503 +47,338 0.06% 3,413,680
2012-03-22 2012-03-20 2.484 1,375,165 +165,682 0.05% 3,416,280
2012-03-21 2012-03-19 2.569 1,209,483 +120,712 0.05% 3,106,881
2012-03-20 2012-03-16 2.704 1,088,771 +5,917 0.04% 2,944,000
2012-03-19 2012-03-15 2.805 1,082,854 +35,504 0.04% 3,037,801
2012-03-16 2012-03-14 2.907 1,047,350 -170,417 0.04% 3,044,399
2012-03-15 2012-03-13 2.873 1,217,767 -17,751 0.05% 3,498,601
2012-03-14 2012-03-12 2.856 1,235,518 +7,100 0.05% 3,528,719
2012-03-13 2012-03-09 2.907 1,228,418 -11,834 0.05% 3,570,721
2012-03-12 2012-03-08 2.873 1,240,252 -17,752 0.05% 3,563,199
2012-03-08 2012-03-06 2.704 1,258,004 +11,835 0.05% 3,401,600
2012-03-07 2012-03-05 2.822 1,246,169 +88,758 0.05% 3,517,019
2012-03-05 2012-03-01 2.907 1,157,411 -17,752 0.05% 3,364,320
2012-03-02 2012-02-29 3.042 1,175,163 +106,511 0.05% 3,574,801
2012-03-01 2012-02-28 3.093 1,068,652 -473,379 0.04% 3,304,979
2012-02-29 2012-02-27 3.160 1,542,031 -633,144 0.06% 4,873,219
2012-02-28 2012-02-24 3.177 2,175,175 -65,090 0.09% 6,910,879
2012-02-27 2012-02-23 2.957 2,240,265 +94,676 0.09% 6,625,501
2012-02-24 2012-02-22 3.143 2,145,589 +29,586 0.09% 6,744,360
2012-02-23 2012-02-21 3.177 2,116,003 +467,462 0.08% 6,722,880
2012-02-22 2012-02-20 2.941 1,648,541 -118,345 0.07% 4,847,639
2012-02-20 2012-02-16 2.822 1,766,886 -37,870 0.07% 4,986,620
2012-02-17 2012-02-15 2.721 1,804,756 +295,861 0.07% 4,910,499
2012-02-16 2012-02-14 2.434 1,508,895 +53,255 0.06% 3,672,001
2012-02-15 2012-02-13 2.501 1,455,640 +106,511 0.06% 3,640,801
2012-02-14 2012-02-10 2.569 1,349,129 +59,172 0.05% 3,465,599
2012-02-13 2012-02-09 2.738 1,289,957 -266,276 0.05% 3,531,600
2012-02-10 2012-02-08 2.586 1,556,233 +272,193 0.06% 4,023,901
2012-02-08 2012-02-06 2.265 1,284,040 +7,101 0.05% 2,907,801
2012-02-07 2012-02-03 2.248 1,276,939 -17,752 0.05% 2,870,140
2012-02-06 2012-02-02 2.214 1,294,691 +7,101 0.05% 2,866,280
2012-02-03 2012-02-01 2.129 1,287,590 +76,924 0.05% 2,741,760
2012-02-01 2012-01-30 2.180 1,210,666 +355,034 0.05% 2,639,340
2012-01-31 2012-01-27 2.281 855,632 +59,172 0.03% 1,952,100
2012-01-27 2012-01-20 2.180 796,460 -5,917 0.03% 1,736,341
2012-01-26 2012-01-19 2.197 802,377 +17,752 0.03% 1,762,800
2012-01-19 2012-01-17 2.180 784,625 -11,835 0.03% 1,710,540
2012-01-17 2012-01-13 2.112 796,460 -5,917 0.03% 1,682,501
2012-01-16 2012-01-12 2.129 802,377 +5,917 0.03% 1,708,560
2012-01-11 2012-01-09 2.079 796,460 +11,835 0.03% 1,655,581
2012-01-09 2012-01-05 2.163 784,625 -29,586 0.03% 1,697,280
2012-01-06 2012-01-04 2.163 814,211 -17,752 0.03% 1,761,279
2012-01-04 2011-12-30 2.197 831,963 +5,917 0.03% 1,827,800
2011-12-29 2011-12-23 2.180 826,046 +29,586 0.03% 1,800,840
2011-12-28 2011-12-22 2.146 796,460 -3,550 0.03% 1,709,421
2011-12-23 2011-12-21 2.180 800,010 +11,834 0.03% 1,744,080
2011-12-20 2011-12-16 2.281 788,176 +17,752 0.03% 1,798,201
2011-12-09 2011-12-07 2.501 770,424 -5,917 0.03% 1,926,960
2011-12-08 2011-12-06 2.484 776,341 -5,917 0.03% 1,928,640
2011-12-06 2011-12-02 2.501 782,258 +5,917 0.03% 1,956,559
2011-12-05 2011-12-01 2.552 776,341 -15,385 0.03% 1,981,120
2011-12-01 2011-11-29 2.467 791,726 -49,705 0.03% 1,953,480
2011-11-30 2011-11-28 2.501 841,431 +41,421 0.03% 2,104,561
2011-11-22 2011-11-18 2.383 800,010 -11,834 0.03% 1,906,320
2011-11-18 2011-11-16 2.400 811,844 +29,586 0.03% 1,948,239
2011-11-16 2011-11-14 2.518 782,258 -11,835 0.03% 1,969,779
2011-11-15 2011-11-11 2.434 794,093 -29,586 0.03% 1,932,480
2011-11-14 2011-11-10 2.366 823,679 +11,835 0.03% 1,948,800
2011-11-10 2011-11-08 2.569 811,844 +23,668 0.03% 2,085,439
2011-11-09 2011-11-07 2.603 788,176 -23,668 0.03% 2,051,281
2011-11-08 2011-11-04 2.535 811,844 +5,917 0.03% 2,057,999
2011-11-07 2011-11-03 2.450 805,927 -14,202 0.03% 1,974,899
2011-11-04 2011-11-02 2.518 820,129 -3,550 0.03% 2,065,141
2011-11-03 2011-11-01 2.434 823,679 -17,752 0.03% 2,004,480
2011-11-01 2011-10-28 2.484 841,431 -40,237 0.03% 2,090,341
2011-10-31 2011-10-27 2.450 881,668 -24,852 0.03% 2,160,500
2011-10-28 2011-10-26 2.265 906,520 +76,924 0.04% 2,052,879
2011-10-26 2011-10-24 2.214 829,596 +5,917 0.03% 1,836,620
2011-10-24 2011-10-20 2.062 823,679 -17,752 0.03% 1,698,240
2011-10-21 2011-10-19 2.180 841,431 -17,751 0.03% 1,834,381
2011-10-20 2011-10-18 2.163 859,182 -47,338 0.03% 1,858,559
2011-10-19 2011-10-17 2.484 906,520 +94,676 0.04% 2,252,039
2011-10-13 2011-10-11 2.112 811,844 +5,917 0.03% 1,714,999
2011-10-11 2011-10-07 2.096 805,927 +17,751 0.03% 1,688,879
2011-10-06 2011-10-03 1.927 788,176 -15,384 0.03% 1,518,481
2011-10-03 2011-09-28 2.315 803,560 +3,550 0.03% 1,860,459
2011-09-30 2011-09-27 2.315 800,010 +11,834 0.03% 1,852,240
2011-09-27 2011-09-23 2.349 788,176 -56,805 0.03% 1,851,481
2011-09-26 2011-09-22 2.434 844,981 -55,622 0.03% 2,056,320
2011-09-23 2011-09-21 2.586 900,603 -5,917 0.04% 2,328,660
2011-09-22 2011-09-20 2.670 906,520 -29,586 0.04% 2,420,559
2011-09-21 2011-09-19 2.636 936,106 -11,835 0.04% 2,467,919
2011-09-20 2011-09-16 2.788 947,941 +71,007 0.04% 2,643,300
2011-09-19 2011-09-15 2.484 876,934 +5,917 0.03% 2,178,540
2011-09-12 2011-09-08 3.110 871,017 +11,835 0.03% 2,708,481
2011-09-09 2011-09-07 3.126 859,182 -11,835 0.03% 2,686,199
2011-09-08 2011-09-06 3.110 871,017 +17,752 0.03% 2,708,481
2011-09-07 2011-09-05 3.126 853,265 +34,320 0.03% 2,667,700
2011-09-05 2011-09-01 3.557 818,945 -23,669 0.03% 2,912,890
2011-09-02 2011-08-31 3.471 842,614 -52,102 0.03% 2,925,032
2011-09-01 2011-08-30 3.283 894,716 -8,187 0.04% 2,937,598
2011-08-29 2011-08-25 3.112 902,903 -5,848 0.04% 2,810,079
2011-08-26 2011-08-24 3.129 908,751 -23,392 0.04% 2,843,819
2011-08-25 2011-08-23 3.164 932,143 +26,900 0.04% 2,948,901
2011-08-23 2011-08-19 3.300 905,243 -10,526 0.04% 2,987,641
2011-08-22 2011-08-18 3.488 915,769 +123,974 0.04% 3,194,641
2011-08-19 2011-08-17 3.488 791,795 +3,509 0.03% 2,762,160
2011-08-18 2011-08-16 3.574 788,286 +5,848 0.03% 2,817,319
2011-08-17 2011-08-15 3.625 782,438 +1,169 0.03% 2,836,559
2011-08-16 2011-08-12 3.369 781,269 +2,339 0.03% 2,631,921
2011-08-15 2011-08-11 3.300 778,930 -16,374 0.03% 2,570,761
2011-08-12 2011-08-10 3.454 795,304 +5,848 0.03% 2,747,202
2011-08-10 2011-08-08 3.608 789,456 +9,357 0.03% 2,848,501
2011-08-09 2011-08-05 3.830 780,099 +7,017 0.03% 2,988,159
2011-08-08 2011-08-04 4.104 773,082 +11,696 0.03% 3,172,801
2011-08-05 2011-08-03 4.019 761,386 +25,730 0.03% 3,059,699
2011-08-04 2011-08-02 4.172 735,656 -5,848 0.03% 3,069,521
2011-08-02 2011-07-29 4.292 741,504 +4,679 0.03% 3,182,682
2011-08-01 2011-07-28 4.343 736,825 -8,187 0.03% 3,200,398
2011-07-29 2011-07-27 4.412 745,012 +249,117 0.03% 3,286,919
2011-07-28 2011-07-26 4.463 495,895 +14,035 0.02% 2,213,279
2011-07-26 2011-07-22 4.463 481,860 -46,783 0.02% 2,150,638
2011-07-25 2011-07-21 4.292 528,643 -17,543 0.02% 2,269,040
2011-07-22 2011-07-20 4.292 546,186 -11,696 0.02% 2,344,338
2011-07-21 2011-07-19 4.172 557,882 +52,630 0.02% 2,327,760
2011-07-20 2011-07-18 4.309 505,252 +3,509 0.02% 2,177,281
2011-07-18 2011-07-14 4.343 501,743 -15,204 0.02% 2,179,320
2011-07-15 2011-07-13 4.378 516,947 +11,695 0.02% 2,263,039
2011-07-14 2011-07-12 4.155 505,252 +61,987 0.02% 2,099,521
2011-07-13 2011-07-11 4.839 443,265 +17,544 0.02% 2,145,141
2011-07-12 2011-07-08 4.993 425,721 +33,917 0.02% 2,125,758
2011-07-11 2011-07-07 4.959 391,804 +29,239 0.02% 1,943,000
2011-07-08 2011-07-06 4.891 362,565 -17,543 0.01% 1,773,201
2011-07-07 2011-07-05 4.976 380,108 +17,543 0.02% 1,891,498
2011-07-06 2011-07-04 5.045 362,565 +9,357 0.01% 1,829,001
2011-07-05 2011-06-30 4.788 353,208 -11,696 0.01% 1,691,198
2011-07-04 2011-06-29 4.754 364,904 -23,391 0.01% 1,734,720
2011-06-30 2011-06-28 4.720 388,295 +17,543 0.02% 1,832,639
2011-06-29 2011-06-27 4.857 370,752 +5,848 0.01% 1,800,561
2011-06-28 2011-06-24 4.942 364,904 -17,543 0.01% 1,803,360
2011-06-27 2011-06-23 4.839 382,447 -3,509 0.02% 1,850,818
2011-06-24 2011-06-22 4.805 385,956 +3,509 0.02% 1,854,599
2011-06-23 2011-06-21 4.668 382,447 +5,847 0.02% 1,785,418
2011-06-22 2011-06-20 4.566 376,600 -239,760 0.02% 1,719,482
2011-06-21 2011-06-17 4.549 616,360 -143,857 0.02% 2,803,639
2011-06-17 2011-06-15 4.788 760,217 +5,848 0.03% 3,640,002
2011-06-16 2011-06-14 4.737 754,369 -8,187 0.03% 3,573,301
2011-06-15 2011-06-13 4.617 762,556 +15,205 0.03% 3,520,801
2011-06-14 2011-06-10 4.634 747,351 -5,848 0.03% 3,463,378
2011-06-13 2011-06-09 4.686 753,199 +17,543 0.03% 3,529,119
2011-06-09 2011-06-07 4.925 735,656 -17,543 0.03% 3,623,041
2011-06-08 2011-06-03 4.874 753,199 +14,035 0.03% 3,670,799
2011-06-07 2011-06-02 4.959 739,164 +35,086 0.03% 3,665,598
2011-06-03 2011-06-01 5.164 704,078 -40,934 0.03% 3,636,082
2011-06-02 2011-05-31 4.993 745,012 +85,378 0.03% 3,720,079
2011-06-01 2011-05-30 5.130 659,634 +5,848 0.03% 3,383,999
2011-05-27 2011-05-25 5.318 653,786 -21,052 0.03% 3,476,978
2011-05-26 2011-05-24 5.284 674,838 -5,848 0.03% 3,565,858
2011-05-25 2011-05-23 5.147 680,686 +2,339 0.03% 3,503,639
2011-05-23 2011-05-19 5.181 678,347 +11,695 0.03% 3,514,799
2011-05-19 2011-05-17 5.164 666,652 -25,730 0.03% 3,442,803
2011-05-18 2011-05-16 5.216 692,382 +38,596 0.03% 3,611,200
2011-05-16 2011-05-12 5.541 653,786 +5,848 0.03% 3,622,318
2011-05-13 2011-05-11 5.729 647,938 -65,496 0.03% 3,711,797
2011-05-12 2011-05-09 5.660 713,434 +10,526 0.03% 4,038,200
2011-05-09 2011-05-05 5.421 702,908 -23,391 0.03% 3,810,340
2011-05-05 2011-05-03 5.506 726,299 +26,900 0.03% 3,999,238
2011-05-04 2011-04-29 5.472 699,399 -5,848 0.03% 3,827,198
2011-05-03 2011-04-28 5.609 705,247 +35,087 0.03% 3,955,679
2011-04-29 2011-04-27 5.780 670,160 +35,087 0.03% 3,873,479
2011-04-28 2011-04-26 5.985 635,073 +11,695 0.03% 3,800,998
2011-04-27 2011-04-21 6.088 623,378 +22,222 0.03% 3,794,962
2011-04-21 2011-04-19 6.190 601,156 -29,239 0.02% 3,721,360
2011-04-20 2011-04-18 6.207 630,395 -21,052 0.03% 3,913,140
2011-04-19 2011-04-15 6.173 651,447 -66,665 0.03% 4,021,539
2011-04-18 2011-04-14 6.002 718,112 +69,004 0.03% 4,310,278
2011-04-15 2011-04-13 5.865 649,108 -15,204 0.03% 3,807,300
2011-04-14 2011-04-12 5.797 664,312 -292,391 0.03% 3,851,038
2011-04-13 2011-04-11 5.883 956,703 -30,409 0.04% 5,627,838
2011-04-12 2011-04-08 5.729 987,112 -3,509 0.04% 5,654,800
2011-04-11 2011-04-07 5.797 990,621 +116,957 0.04% 5,742,661
2011-04-08 2011-04-06 5.780 873,664 -2,339 0.04% 5,049,718
2011-04-07 2011-04-04 5.609 876,003 +5,847 0.04% 4,913,437
2011-04-06 2011-04-01 5.712 870,156 +40,935 0.04% 4,969,922
2011-04-04 2011-03-31 5.883 829,221 -11,696 0.03% 4,877,921
2011-04-01 2011-03-30 5.814 840,917 -10,526 0.03% 4,889,203
2011-03-31 2011-03-29 5.746 851,443 +29,239 0.03% 4,892,162
2011-03-30 2011-03-28 5.883 822,204 +11,696 0.03% 4,836,643
2011-03-29 2011-03-25 5.883 810,508 -21,052 0.03% 4,767,841
2011-03-28 2011-03-24 5.831 831,560 -5,848 0.03% 4,849,020
2011-03-25 2011-03-23 5.831 837,408 -5,848 0.03% 4,883,121
2011-03-24 2011-03-22 5.677 843,256 -11,695 0.03% 4,787,442
2011-03-22 2011-03-18 5.541 854,951 -15,205 0.03% 4,736,878
2011-03-21 2011-03-17 5.521 870,156 -24,560 0.04% 4,803,868
2011-03-18 2011-03-16 5.727 894,716 -4,203 0.04% 5,124,109
2011-03-17 2011-03-15 5.693 898,919 -11,629 0.04% 5,117,260
2011-03-16 2011-03-14 5.779 910,548 -27,909 0.04% 5,261,761
2011-03-15 2011-03-11 5.383 938,457 -63,960 0.04% 5,051,818
2011-03-14 2011-03-10 5.383 1,002,417 +168,620 0.04% 5,396,121
2011-03-11 2011-03-09 5.435 833,797 -81,402 0.03% 4,531,441
2011-03-10 2011-03-08 5.297 915,199 -23,258 0.04% 4,847,917
2011-03-08 2011-03-04 5.091 938,457 -17,444 0.04% 4,777,438
2011-03-07 2011-03-03 4.970 955,901 +29,073 0.04% 4,751,161
2011-03-04 2011-03-02 4.816 926,828 -5,815 0.04% 4,463,198
2011-03-03 2011-03-01 4.833 932,643 -17,443 0.04% 4,507,240
2011-03-02 2011-02-28 4.609 950,086 -17,444 0.04% 4,379,118
2011-03-01 2011-02-25 4.833 967,530 -11,629 0.04% 4,675,841
2011-02-25 2011-02-23 4.730 979,159 +17,444 0.04% 4,631,001
2011-02-24 2011-02-22 4.884 961,715 +5,814 0.04% 4,697,358
2011-02-23 2011-02-21 4.970 955,901 +5,815 0.04% 4,751,161
2011-02-22 2011-02-18 4.970 950,086 +5,814 0.04% 4,722,258
2011-02-21 2011-02-17 5.022 944,272 -145,362 0.04% 4,742,080
2011-02-17 2011-02-15 4.798 1,089,634 -19,769 0.04% 5,228,460
2011-02-16 2011-02-14 4.781 1,109,403 -17,444 0.04% 5,304,239
2011-02-15 2011-02-11 4.626 1,126,847 +5,815 0.05% 5,213,222
2011-02-14 2011-02-10 4.540 1,121,032 +5,814 0.05% 5,089,919
2011-02-11 2011-02-09 4.609 1,115,218 +23,258 0.05% 5,140,241
2011-02-10 2011-02-08 4.712 1,091,960 -23,258 0.04% 5,145,721
2011-02-09 2011-02-07 4.712 1,115,218 -11,629 0.05% 5,255,321
2011-02-08 2011-02-02 4.730 1,126,847 +17,444 0.05% 5,329,502
2011-02-07 2011-01-31 4.747 1,109,403 -52,331 0.04% 5,266,079
2011-02-01 2011-01-28 4.592 1,161,734 +20,933 0.05% 5,334,662
2011-01-31 2011-01-27 4.678 1,140,801 +19,769 0.05% 5,336,638
2011-01-28 2011-01-26 4.712 1,121,032 +5,814 0.05% 5,282,719
2011-01-26 2011-01-24 4.730 1,115,218 +31,399 0.05% 5,274,501
2011-01-25 2011-01-21 4.919 1,083,819 +44,190 0.04% 5,331,038
2011-01-24 2011-01-20 5.005 1,039,629 +110,475 0.04% 5,203,078
2011-01-20 2011-01-18 4.919 929,154 -25,584 0.04% 4,570,279
2011-01-19 2011-01-17 4.884 954,738 -5,814 0.04% 4,663,280
2011-01-18 2011-01-14 4.919 960,552 +46,515 0.04% 4,724,718
2011-01-17 2011-01-13 5.022 914,037 -429,108 0.04% 4,590,242
2011-01-14 2011-01-12 5.297 1,343,145 -388,408 0.05% 7,114,798
2011-01-13 2011-01-11 5.366 1,731,553 -15,117 0.07% 9,291,361
2011-01-12 2011-01-10 5.332 1,746,670 -396,548 0.07% 9,312,398
2011-01-11 2011-01-07 5.418 2,143,218 +98,846 0.09% 11,610,899
2011-01-10 2011-01-06 5.349 2,044,372 +573,308 0.08% 10,934,760
2011-01-07 2011-01-05 5.091 1,471,064 -5,814 0.06% 7,488,800
2011-01-06 2011-01-04 5.142 1,476,878 +575,633 0.06% 7,594,598
2011-01-05 2011-01-03 5.005 901,245 -11,629 0.04% 4,510,501
2011-01-04 2010-12-31 4.902 912,874 +23,258 0.04% 4,474,501
2011-01-03 2010-12-29 4.936 889,616 +11,629 0.04% 4,391,101
2010-12-29 2010-12-24 4.953 877,987 -8,140 0.04% 4,348,801
2010-12-28 2010-12-22 5.056 886,127 +6,977 0.04% 4,480,560
2010-12-22 2010-12-20 5.005 879,150 -23,258 0.04% 4,399,921
2010-12-21 2010-12-17 5.005 902,408 -46,515 0.04% 4,516,322
2010-12-20 2010-12-16 5.005 948,923 +5,814 0.04% 4,749,118
2010-12-17 2010-12-15 5.056 943,109 +11,629 0.04% 4,768,680
2010-12-16 2010-12-14 5.177 931,480 +8,140 0.04% 4,822,020
2010-12-14 2010-12-10 5.039 923,340 -19,769 0.04% 4,652,841
2010-12-13 2010-12-09 5.074 943,109 -11,629 0.04% 4,784,900
2010-12-10 2010-12-08 5.177 954,738 +27,910 0.04% 4,942,420
2010-12-08 2010-12-06 5.297 926,828 -11,629 0.04% 4,909,518
2010-12-06 2010-12-02 5.091 938,457 -13,955 0.04% 4,777,438
2010-12-03 2010-12-01 5.142 952,412 +13,955 0.04% 4,897,619
2010-12-02 2010-11-30 5.125 938,457 -20,933 0.04% 4,809,718
2010-12-01 2010-11-29 4.764 959,390 -13,954 0.04% 4,570,502
2010-11-30 2010-11-26 4.695 973,344 -5,815 0.04% 4,570,019
2010-11-29 2010-11-25 4.833 979,159 +52,331 0.04% 4,732,041
2010-11-26 2010-11-24 4.781 926,828 +23,257 0.04% 4,431,318
2010-11-25 2010-11-23 4.712 903,571 +183,738 0.04% 4,257,962
2010-11-24 2010-11-22 5.022 719,833 +17,444 0.03% 3,614,961
2010-11-23 2010-11-19 5.022 702,389 +58,144 0.03% 3,527,358
2010-11-22 2010-11-18 5.022 644,245 +75,589 0.03% 3,235,362
2010-11-19 2010-11-17 4.712 568,656 -101,172 0.02% 2,679,718
2010-11-18 2010-11-16 4.919 669,828 +12,792 0.03% 3,294,718
2010-11-17 2010-11-15 4.970 657,036 +130,244 0.03% 3,265,698
2010-11-16 2010-11-12 5.280 526,792 +170,946 0.02% 2,781,420
2010-11-15 2010-11-11 5.538 355,846 -6,978 0.01% 1,970,638
2010-11-11 2010-11-09 5.314 362,824 -16,280 0.01% 1,928,162
2010-11-10 2010-11-08 5.418 379,104 +10,466 0.02% 2,053,799
2010-11-09 2010-11-05 5.452 368,638 -19,769 0.01% 2,009,779
2010-11-08 2010-11-04 5.263 388,407 -104,661 0.02% 2,044,078
2010-11-05 2010-11-03 5.263 493,068 +29,072 0.02% 2,594,880
2010-11-04 2010-11-02 5.297 463,996 +11,629 0.02% 2,457,842
2010-11-03 2010-11-01 5.435 452,367 -47,678 0.02% 2,458,482
2010-11-02 2010-10-29 5.160 500,045 +98,846 0.02% 2,579,998
2010-11-01 2010-10-28 5.263 401,199 +3,488 0.02% 2,111,399
2010-10-29 2010-10-27 5.280 397,711 +23,258 0.02% 2,099,882
2010-10-28 2010-10-26 5.624 374,453 +43,028 0.02% 2,105,882
2010-10-27 2010-10-25 5.761 331,425 -174,435 0.01% 1,909,497
2010-10-26 2010-10-22 5.710 505,860 +145,362 0.02% 2,888,400
2010-10-25 2010-10-21 5.761 360,498 -174,434 0.01% 2,077,001
2010-10-22 2010-10-20 5.607 534,932 +139,547 0.02% 2,999,198
2010-10-21 2010-10-19 5.847 395,385 -88,380 0.02% 2,312,001
2010-10-20 2010-10-18 5.435 483,765 +13,955 0.02% 2,629,120
2010-10-19 2010-10-15 5.503 469,810 +139,547 0.02% 2,585,599
2010-10-18 2010-10-14 5.503 330,263 -955,900 0.01% 1,817,602
2010-10-15 2010-10-13 5.142 1,286,163 -4,816,718 0.05% 6,613,878
2010-10-14 2010-10-12 4.558 6,102,881 +11,629 0.25% 27,814,402
2010-10-13 2010-10-11 4.540 6,091,252 -34,886 0.25% 27,656,642
2010-10-12 2010-10-08 4.712 6,126,138 +11,629 0.25% 28,868,638
2010-10-11 2010-10-07 4.695 6,114,509 +13,954 0.25% 28,708,678
2010-10-08 2010-10-06 4.695 6,100,555 +137,222 0.25% 28,643,161
2010-10-07 2010-10-05 4.523 5,963,333 -11,629 0.24% 26,973,280
2010-10-06 2010-10-04 4.300 5,974,962 -65,122 0.24% 25,690,000
2010-10-05 2010-09-30 4.024 6,040,084 -25,584 0.24% 24,307,920
2010-10-04 2010-09-29 3.904 6,065,668 +41,864 0.25% 23,680,641
2010-09-30 2010-09-28 3.835 6,023,804 -34,886 0.24% 23,102,802
2010-09-29 2010-09-27 3.956 6,058,690 +66,285 0.25% 23,965,998
2010-09-28 2010-09-24 3.990 5,992,405 +17,443 0.24% 23,909,919
2010-09-27 2010-09-22 4.076 5,974,962 +23,258 0.24% 24,354,120
2010-09-24 2010-09-21 4.128 5,951,704 +10,466 0.24% 24,566,400
2010-09-21 2010-09-17 4.059 5,941,238 -1,163 0.24% 24,114,480
2010-09-17 2010-09-15 4.076 5,942,401 -4,651 0.24% 24,221,401
2010-09-16 2010-09-14 4.093 5,947,052 -29,073 0.24% 24,342,638
2010-09-15 2010-09-13 4.110 5,976,125 +2,326 0.24% 24,564,421
2010-09-14 2010-09-10 4.093 5,973,799 -87,217 0.24% 24,452,120
2010-09-13 2010-09-09 4.042 6,061,016 +137,222 0.25% 24,496,399
2010-09-10 2010-09-08 4.059 5,923,794 -123,267 0.24% 24,043,678
2010-09-09 2010-09-07 4.024 6,047,061 -48,842 0.25% 24,335,998
2010-09-08 2010-09-06 3.887 6,095,903 +19,769 0.25% 23,693,839
2010-09-07 2010-09-03 3.749 6,076,134 +546,561 0.25% 22,781,000
2010-09-06 2010-09-02 3.646 5,529,573 +1,517,580 0.22% 20,161,202
2010-09-03 2010-09-01 3.698 4,011,993 +3,085,165 0.16% 14,835,001
2010-09-02 2010-08-31 3.663 926,828 +688,434 0.04% 3,395,218
2010-09-01 2010-08-30 3.560 238,394 -1,767,602 0.01% 848,701
2010-08-31 2010-08-27 3.491 2,005,996 +1,458,272 0.08% 7,003,499
2010-08-30 2010-08-26 3.422 547,724 -2,144,381 0.02% 1,874,579
2010-08-27 2010-08-25 3.543 2,692,105 +63,959 0.11% 9,537,799
2010-08-26 2010-08-24 3.594 2,628,146 +248,860 0.11% 9,446,800
2010-08-25 2010-08-23 3.336 2,379,286 0.10% 7,938,480

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top