History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 539,299 | +0 | 0.01% | 1,833,617 |
| 2025-10-13 | 2025-10-09 | 3.530 | 539,299 | +0 | 0.01% | 1,903,725 |
| 2025-10-10 | 2025-10-08 | 3.330 | 539,299 | -737,411 | 0.01% | 1,795,866 |
| 2025-10-09 | 2025-10-06 | 3.270 | 1,276,710 | +210,000 | 0.02% | 4,174,842 |
| 2025-10-08 | 2025-10-03 | 3.300 | 1,066,710 | -219,077 | 0.02% | 3,520,143 |
| 2025-10-06 | 2025-10-02 | 3.300 | 1,285,787 | +783,792 | 0.02% | 4,243,097 |
| 2025-10-03 | 2025-09-30 | 3.290 | 501,995 | +340,000 | 0.01% | 1,651,564 |
| 2025-10-02 | 2025-09-29 | 3.290 | 161,995 | +12,000 | 0.00% | 532,964 |
| 2025-09-30 | 2025-09-26 | 3.140 | 149,995 | -24,000 | 0.00% | 470,984 |
| 2025-09-29 | 2025-09-25 | 3.040 | 173,995 | +40,000 | 0.00% | 528,945 |
| 2025-09-25 | 2025-09-23 | 3.100 | 133,995 | -240,190 | 0.00% | 415,384 |
| 2025-09-24 | 2025-09-22 | 2.970 | 374,185 | -16,509 | 0.01% | 1,111,329 |
| 2025-09-23 | 2025-09-19 | 2.850 | 390,694 | -37,301 | 0.01% | 1,113,478 |
| 2025-09-22 | 2025-09-18 | 2.700 | 427,995 | -86,011 | 0.01% | 1,155,586 |
| 2025-09-19 | 2025-09-17 | 2.710 | 514,006 | +442,003 | 0.01% | 1,392,956 |
| 2025-09-18 | 2025-09-16 | 2.760 | 72,003 | -82,000 | 0.00% | 198,728 |
| 2025-09-17 | 2025-09-15 | 2.820 | 154,003 | -370,000 | 0.00% | 434,288 |
| 2025-09-16 | 2025-09-12 | 2.840 | 524,003 | -116,003 | 0.01% | 1,488,169 |
| 2025-09-15 | 2025-09-11 | 2.800 | 640,006 | -585,621 | 0.01% | 1,792,017 |
| 2025-09-12 | 2025-09-10 | 2.810 | 1,225,627 | +921,624 | 0.02% | 3,444,012 |
| 2025-09-11 | 2025-09-09 | 2.740 | 304,003 | +294,000 | 0.01% | 832,968 |
| 2025-09-10 | 2025-09-08 | 2.770 | 10,003 | -427,600 | 0.00% | 27,708 |
| 2025-09-09 | 2025-09-05 | 2.860 | 437,603 | +290,949 | 0.01% | 1,251,545 |
| 2025-09-08 | 2025-09-04 | 2.800 | 146,654 | -335,053 | 0.00% | 410,631 |
| 2025-09-05 | 2025-09-03 | 2.900 | 481,707 | +175,600 | 0.01% | 1,396,950 |
| 2025-09-04 | 2025-09-02 | 2.770 | 306,107 | +296,104 | 0.01% | 847,916 |
| 2025-09-03 | 2025-09-01 | 2.700 | 10,003 | -244,315 | 0.00% | 27,008 |
| 2025-09-02 | 2025-08-29 | 2.660 | 254,318 | +198,216 | 0.00% | 676,486 |
| 2025-09-01 | 2025-08-28 | 2.720 | 56,102 | +46,102 | 0.00% | 152,597 |
| 2025-08-14 | 2025-08-12 | 2.340 | 10,000 | -18,000 | 0.00% | 23,400 |
| 2025-08-13 | 2025-08-11 | 2.390 | 28,000 | -150,000 | 0.00% | 66,920 |
| 2025-08-12 | 2025-08-08 | 2.250 | 178,000 | +20,000 | 0.00% | 400,500 |
| 2025-08-11 | 2025-08-07 | 2.220 | 158,000 | -95,661 | 0.00% | 350,760 |
| 2025-08-08 | 2025-08-06 | 2.160 | 253,661 | +225,661 | 0.00% | 547,908 |
| 2025-08-07 | 2025-08-05 | 2.120 | 28,000 | -272,890 | 0.00% | 59,360 |
| 2025-08-06 | 2025-08-04 | 2.090 | 300,890 | +21,734 | 0.01% | 628,860 |
| 2025-08-05 | 2025-08-01 | 2.050 | 279,156 | -210,844 | 0.01% | 572,270 |
| 2025-08-04 | 2025-07-31 | 2.010 | 490,000 | -42,456 | 0.01% | 984,900 |
| 2025-08-01 | 2025-07-30 | 2.010 | 532,456 | +502,456 | 0.01% | 1,070,237 |
| 2025-07-31 | 2025-07-29 | 2.030 | 30,000 | -3,041,904 | 0.00% | 60,900 |
| 2025-07-30 | 2025-07-28 | 2.030 | 3,071,904 | +1,192,161 | 0.06% | 6,235,965 |
| 2025-07-29 | 2025-07-25 | 2.080 | 1,879,743 | -254,794 | 0.03% | 3,909,865 |
| 2025-07-28 | 2025-07-24 | 2.120 | 2,134,537 | +1,353,570 | 0.04% | 4,525,218 |
| 2025-07-25 | 2025-07-23 | 1.820 | 780,967 | -1,065,679 | 0.01% | 1,421,360 |
| 2025-07-24 | 2025-07-22 | 1.890 | 1,846,646 | +646 | 0.03% | 3,490,161 |
| 2025-07-23 | 2025-07-21 | 1.860 | 1,846,000 | +1,794,000 | 0.03% | 3,433,560 |
| 2025-07-22 | 2025-07-18 | 1.760 | 52,000 | +44,000 | 0.00% | 91,520 |
| 2025-07-21 | 2025-07-17 | 1.760 | 8,000 | -490,422 | 0.00% | 14,080 |
| 2025-07-18 | 2025-07-16 | 1.700 | 498,422 | +270,738 | 0.01% | 847,317 |
| 2025-07-17 | 2025-07-15 | 1.700 | 227,684 | +219,684 | 0.00% | 387,063 |
| 2025-07-14 | 2025-07-10 | 1.690 | 8,000 | -408,000 | 0.00% | 13,520 |
| 2025-07-10 | 2025-07-08 | 1.680 | 416,000 | +82,000 | 0.01% | 698,880 |
| 2025-07-09 | 2025-07-07 | 1.630 | 334,000 | -90,000 | 0.01% | 544,420 |
| 2025-07-08 | 2025-07-04 | 1.630 | 424,000 | +416,000 | 0.01% | 691,120 |
| 2025-06-30 | 2025-06-26 | 1.510 | 8,000 | -5,264,510 | 0.00% | 12,080 |
| 2025-06-27 | 2025-06-25 | 1.390 | 5,272,510 | +5,264,510 | 0.10% | 7,328,789 |
| 2025-06-25 | 2025-06-23 | 1.390 | 8,000 | -192,945 | 0.00% | 11,120 |
| 2025-06-24 | 2025-06-20 | 1.290 | 200,945 | -356,000 | 0.00% | 259,219 |
| 2025-06-23 | 2025-06-19 | 1.290 | 556,945 | +156,000 | 0.01% | 718,459 |
| 2025-06-20 | 2025-06-18 | 1.350 | 400,945 | +392,945 | 0.01% | 541,276 |
| 2025-06-19 | 2025-06-17 | 1.340 | 8,000 | -536,000 | 0.00% | 10,720 |
| 2025-06-18 | 2025-06-16 | 1.340 | 544,000 | -84,000 | 0.01% | 728,960 |
| 2025-06-17 | 2025-06-13 | 1.340 | 628,000 | +620,000 | 0.01% | 841,520 |
| 2025-06-04 | 2025-06-02 | 1.400 | 8,000 | -2,652,140 | 0.00% | 11,200 |
| 2025-06-03 | 2025-05-30 | 1.440 | 2,660,140 | +2,200,958 | 0.05% | 3,830,602 |
| 2025-06-02 | 2025-05-29 | 1.460 | 459,182 | -1,959,371 | 0.01% | 670,406 |
| 2025-05-30 | 2025-05-28 | 1.460 | 2,418,553 | -405,447 | 0.04% | 3,531,087 |
| 2025-05-29 | 2025-05-27 | 1.478 | 2,824,000 | -390,000 | 0.05% | 4,173,804 |
| 2025-05-28 | 2025-05-26 | 1.457 | 3,214,000 | +3,042,847 | 0.06% | 4,684,239 |
| 2025-05-27 | 2025-05-23 | 1.457 | 171,153 | -270,201 | 0.00% | 249,447 |
| 2025-05-26 | 2025-05-22 | 1.499 | 441,354 | -114,968 | 0.01% | 661,370 |
| 2025-05-23 | 2025-05-21 | 1.499 | 556,322 | +253,320 | 0.01% | 833,650 |
| 2025-05-22 | 2025-05-20 | 1.509 | 303,002 | +171,478 | 0.01% | 457,159 |
| 2025-05-21 | 2025-05-19 | 1.509 | 131,524 | +8,761 | 0.00% | 198,439 |
| 2025-05-20 | 2025-05-16 | 1.529 | 122,763 | -35,075 | 0.00% | 187,741 |
| 2025-05-19 | 2025-05-15 | 1.529 | 157,838 | -216,295 | 0.00% | 241,381 |
| 2025-05-16 | 2025-05-14 | 1.570 | 374,133 | +315,675 | 0.01% | 587,519 |
| 2025-05-15 | 2025-05-13 | 1.550 | 58,458 | +40,920 | 0.00% | 90,599 |
| 2025-05-14 | 2025-05-12 | 1.550 | 17,538 | -187,066 | 0.00% | 27,181 |
| 2025-05-13 | 2025-05-09 | 1.540 | 204,604 | +58,458 | 0.00% | 315,000 |
| 2025-05-12 | 2025-05-08 | 1.560 | 146,146 | -187,067 | 0.00% | 228,000 |
| 2025-05-09 | 2025-05-07 | 1.581 | 333,213 | +325,419 | 0.01% | 526,681 |
| 2025-05-08 | 2025-05-06 | 1.611 | 7,794 | -451,108 | 0.00% | 12,559 |
| 2025-05-07 | 2025-05-02 | 1.622 | 458,902 | -74,047 | 0.01% | 744,187 |
| 2025-05-06 | 2025-04-30 | 1.601 | 532,949 | +49,690 | 0.01% | 853,326 |
| 2025-05-02 | 2025-04-29 | 1.611 | 483,259 | +475,465 | 0.01% | 778,726 |
| 2025-04-30 | 2025-04-28 | 1.601 | 7,794 | -824,263 | 0.00% | 12,479 |
| 2025-04-29 | 2025-04-25 | 1.611 | 832,057 | +54,561 | 0.02% | 1,340,780 |
| 2025-04-25 | 2025-04-23 | 1.622 | 777,496 | +769,702 | 0.01% | 1,260,840 |
| 2025-04-15 | 2025-04-11 | 1.468 | 7,794 | -175,375 | 0.00% | 11,439 |
| 2025-04-14 | 2025-04-10 | 1.447 | 183,169 | +175,375 | 0.00% | 265,079 |
| 2025-04-09 | 2025-04-07 | 1.283 | 7,794 | -565,314 | 0.00% | 9,999 |
| 2025-04-08 | 2025-04-03 | 1.468 | 573,108 | +565,314 | 0.01% | 841,158 |
| 2025-04-07 | 2025-04-02 | 1.468 | 7,794 | -535,869 | 0.00% | 11,439 |
| 2025-04-03 | 2025-04-01 | 1.457 | 543,663 | +421,844 | 0.01% | 792,361 |
| 2025-04-02 | 2025-03-31 | 1.437 | 121,819 | -368,288 | 0.00% | 175,044 |
| 2025-04-01 | 2025-03-28 | 1.499 | 490,107 | +480,333 | 0.01% | 734,427 |
| 2025-03-31 | 2025-03-27 | 1.540 | 9,774 | +1,980 | 0.00% | 15,048 |
| 2025-03-28 | 2025-03-26 | 1.529 | 7,794 | -173,427 | 0.00% | 11,919 |
| 2025-03-27 | 2025-03-25 | 1.509 | 181,221 | +173,427 | 0.00% | 273,420 |
| 2025-03-26 | 2025-03-24 | 1.499 | 7,794 | -244,481 | 0.00% | 11,679 |
| 2025-03-25 | 2025-03-21 | 1.519 | 252,275 | -276,703 | 0.00% | 383,213 |
| 2025-03-24 | 2025-03-20 | 1.529 | 528,978 | +193,541 | 0.01% | 808,963 |
| 2025-03-21 | 2025-03-19 | 1.560 | 335,437 | +327,643 | 0.01% | 523,310 |
| 2025-03-19 | 2025-03-17 | 1.540 | 7,794 | -158,003 | 0.00% | 11,999 |
| 2025-03-18 | 2025-03-14 | 1.755 | 165,797 | +119,030 | 0.00% | 290,990 |
| 2025-03-17 | 2025-03-13 | 1.694 | 46,767 | -42,187 | 0.00% | 79,201 |
| 2025-03-14 | 2025-03-12 | 1.694 | 88,954 | +81,160 | 0.00% | 150,645 |
| 2025-03-13 | 2025-03-11 | 1.714 | 7,794 | -843,802 | 0.00% | 13,359 |
| 2025-03-12 | 2025-03-10 | 1.724 | 851,596 | -4,608,432 | 0.02% | 1,468,411 |
| 2025-03-11 | 2025-03-07 | 1.837 | 5,460,028 | +1,202,500 | 0.10% | 10,031,196 |
| 2025-03-10 | 2025-03-06 | 1.796 | 4,257,528 | +4,249,734 | 0.08% | 7,647,164 |
| 2025-03-06 | 2025-03-04 | 1.735 | 7,794 | -258,593 | 0.00% | 13,519 |
| 2025-03-05 | 2025-03-03 | 1.745 | 266,387 | +258,593 | 0.01% | 464,801 |
| 2025-03-04 | 2025-02-28 | 1.694 | 7,794 | -3,451,302 | 0.00% | 13,199 |
| 2025-03-03 | 2025-02-27 | 1.745 | 3,459,096 | +3,340,212 | 0.06% | 6,035,543 |
| 2025-02-28 | 2025-02-26 | 1.683 | 118,884 | -2,249,573 | 0.00% | 200,112 |
| 2025-02-27 | 2025-02-25 | 1.663 | 2,368,457 | +1,809,661 | 0.04% | 3,938,087 |
| 2025-02-26 | 2025-02-24 | 1.550 | 558,796 | +3,838 | 0.01% | 866,034 |
| 2025-02-25 | 2025-02-21 | 1.560 | 554,958 | +547,164 | 0.01% | 865,782 |
| 2025-02-24 | 2025-02-20 | 1.540 | 7,794 | -181,345 | 0.00% | 11,999 |
| 2025-02-21 | 2025-02-19 | 1.622 | 189,139 | -206,553 | 0.00% | 306,721 |
| 2025-02-20 | 2025-02-18 | 1.622 | 395,692 | -134,454 | 0.01% | 641,681 |
| 2025-02-19 | 2025-02-17 | 1.642 | 530,146 | -11,563 | 0.01% | 870,603 |
| 2025-02-18 | 2025-02-14 | 1.663 | 541,709 | -561,200 | 0.01% | 900,712 |
| 2025-02-17 | 2025-02-13 | 1.591 | 1,102,909 | +609,910 | 0.02% | 1,754,592 |
| 2025-02-14 | 2025-02-12 | 1.611 | 492,999 | -625,062 | 0.01% | 794,421 |
| 2025-02-13 | 2025-02-11 | 1.529 | 1,118,061 | +1,110,267 | 0.02% | 1,709,844 |
| 2025-02-12 | 2025-02-10 | 1.560 | 7,794 | -179,273 | 0.00% | 12,159 |
| 2025-02-11 | 2025-02-07 | 1.540 | 187,067 | +179,273 | 0.00% | 288,001 |
| 2025-02-05 | 2025-02-03 | 1.457 | 7,794 | -752,164 | 0.00% | 11,359 |
| 2025-02-04 | 2025-01-28 | 1.509 | 759,958 | +752,164 | 0.01% | 1,146,599 |
| 2025-02-03 | 2025-01-24 | 1.499 | 7,794 | -7,795 | 0.00% | 11,679 |
| 2025-01-27 | 2025-01-23 | 1.499 | 15,589 | -863,235 | 0.00% | 23,360 |
| 2025-01-24 | 2025-01-22 | 1.509 | 878,824 | -54,561 | 0.02% | 1,325,941 |
| 2025-01-23 | 2025-01-21 | 1.519 | 933,385 | +863,235 | 0.02% | 1,417,840 |
| 2025-01-22 | 2025-01-20 | 1.499 | 70,150 | -808,340 | 0.00% | 105,120 |
| 2025-01-21 | 2025-01-17 | 1.570 | 878,490 | +348,801 | 0.02% | 1,379,536 |
| 2025-01-20 | 2025-01-16 | 1.499 | 529,689 | -586,532 | 0.01% | 793,741 |
| 2025-01-17 | 2025-01-15 | 1.468 | 1,116,221 | +541,714 | 0.02% | 1,638,291 |
| 2025-01-16 | 2025-01-14 | 1.457 | 574,507 | -309,829 | 0.01% | 837,314 |
| 2025-01-14 | 2025-01-10 | 1.499 | 884,336 | +174,043 | 0.02% | 1,325,180 |
| 2025-01-13 | 2025-01-09 | 1.519 | 710,293 | -237,731 | 0.01% | 1,078,957 |
| 2025-01-10 | 2025-01-08 | 1.550 | 948,024 | +919,745 | 0.02% | 1,469,268 |
| 2025-01-09 | 2025-01-07 | 1.601 | 28,279 | -622,604 | 0.00% | 45,279 |
| 2025-01-08 | 2025-01-06 | 1.622 | 650,883 | +56,510 | 0.01% | 1,055,516 |
| 2025-01-07 | 2025-01-03 | 1.622 | 594,373 | -2,442,691 | 0.01% | 963,876 |
| 2025-01-06 | 2025-01-02 | 1.622 | 3,037,064 | -5,814,656 | 0.06% | 4,925,109 |
| 2025-01-03 | 2024-12-31 | 1.622 | 8,851,720 | +6,459,646 | 0.17% | 14,354,550 |
| 2025-01-02 | 2024-12-27 | 1.683 | 2,392,074 | -1,949 | 0.04% | 4,026,459 |
| 2024-12-30 | 2024-12-24 | 1.847 | 2,394,023 | -575,638 | 0.04% | 4,422,885 |
| 2024-12-27 | 2024-12-20 | 1.786 | 2,969,661 | +598,229 | 0.06% | 5,303,480 |
| 2024-12-23 | 2024-12-19 | 1.765 | 2,371,432 | -27,285 | 0.04% | 4,186,431 |
| 2024-12-20 | 2024-12-18 | 1.796 | 2,398,717 | -70,160 | 0.05% | 4,308,458 |
| 2024-12-19 | 2024-12-17 | 1.735 | 2,468,877 | -9,743 | 0.05% | 4,282,437 |
| 2024-12-18 | 2024-12-16 | 1.755 | 2,478,620 | +1,305,570 | 0.05% | 4,350,217 |
| 2024-12-17 | 2024-12-13 | 1.776 | 1,173,050 | -621,607 | 0.02% | 2,082,895 |
| 2024-12-16 | 2024-12-12 | 1.796 | 1,794,657 | +1,607,604 | 0.03% | 3,223,475 |
| 2024-12-13 | 2024-12-11 | 1.765 | 187,053 | -785,290 | 0.00% | 330,216 |
| 2024-12-12 | 2024-12-10 | 1.765 | 972,343 | +943,114 | 0.02% | 1,716,535 |
| 2024-12-09 | 2024-12-05 | 1.735 | 29,229 | -947,025 | 0.00% | 50,700 |
| 2024-12-06 | 2024-12-04 | 1.714 | 976,254 | +947,025 | 0.02% | 1,673,340 |
| 2024-12-04 | 2024-12-02 | 1.694 | 29,229 | -7,795 | 0.00% | 49,500 |
| 2024-12-02 | 2024-11-28 | 1.529 | 37,024 | -1,408,074 | 0.00% | 56,621 |
| 2024-11-29 | 2024-11-27 | 1.560 | 1,445,098 | +811,813 | 0.03% | 2,254,476 |
| 2024-11-28 | 2024-11-26 | 1.560 | 633,285 | -849,594 | 0.01% | 987,979 |
| 2024-11-27 | 2024-11-25 | 1.529 | 1,482,879 | +1,436,112 | 0.03% | 2,267,759 |
| 2024-11-25 | 2024-11-21 | 1.540 | 46,767 | -268,908 | 0.00% | 72,001 |
| 2024-11-21 | 2024-11-19 | 1.355 | 315,675 | +268,908 | 0.01% | 427,680 |
| 2024-11-20 | 2024-11-18 | 1.334 | 46,767 | -91,584 | 0.00% | 62,400 |
| 2024-11-19 | 2024-11-15 | 1.314 | 138,351 | +91,584 | 0.00% | 181,759 |
| 2024-11-18 | 2024-11-14 | 1.314 | 46,767 | -54,121 | 0.00% | 61,440 |
| 2024-11-15 | 2024-11-13 | 1.365 | 100,888 | +3,457 | 0.00% | 137,720 |
| 2024-11-14 | 2024-11-12 | 1.345 | 97,431 | +50,664 | 0.00% | 131,001 |
| 2024-11-13 | 2024-11-11 | 1.406 | 46,767 | -3,893,325 | 0.00% | 65,760 |
| 2024-11-12 | 2024-11-08 | 1.273 | 3,940,092 | -9,743 | 0.07% | 5,014,560 |
| 2024-11-11 | 2024-11-07 | 1.262 | 3,949,835 | -3,897 | 0.07% | 4,986,420 |
| 2024-11-08 | 2024-11-06 | 1.201 | 3,953,732 | -775,547 | 0.07% | 4,747,860 |
| 2024-11-07 | 2024-11-05 | 1.252 | 4,729,279 | -2,431,867 | 0.09% | 5,921,880 |
| 2024-11-06 | 2024-11-04 | 1.252 | 7,161,146 | +779,445 | 0.13% | 8,967,000 |
| 2024-11-05 | 2024-11-01 | 1.283 | 6,381,701 | +2,431,866 | 0.12% | 8,187,500 |
| 2024-11-04 | 2024-10-31 | 1.191 | 3,949,835 | -300,086 | 0.07% | 4,702,640 |
| 2024-10-31 | 2024-10-29 | 1.129 | 4,249,921 | -1,257,681 | 0.08% | 4,798,200 |
| 2024-10-30 | 2024-10-28 | 1.150 | 5,507,602 | +1,245,163 | 0.10% | 6,331,191 |
| 2024-10-29 | 2024-10-25 | 1.119 | 4,262,439 | +137,061 | 0.08% | 4,768,585 |
| 2024-10-28 | 2024-10-24 | 1.139 | 4,125,378 | +118,865 | 0.08% | 4,699,932 |
| 2024-10-25 | 2024-10-23 | 1.139 | 4,006,513 | -432,592 | 0.08% | 4,564,512 |
| 2024-10-24 | 2024-10-22 | 1.160 | 4,439,105 | +465,718 | 0.08% | 5,148,476 |
| 2024-10-23 | 2024-10-21 | 1.180 | 3,973,387 | -276,534 | 0.07% | 4,689,899 |
| 2024-10-22 | 2024-10-18 | 1.191 | 4,249,921 | +300,086 | 0.08% | 5,059,920 |
| 2024-10-17 | 2024-10-15 | 1.119 | 3,949,835 | -15,721 | 0.07% | 4,418,860 |
| 2024-10-16 | 2024-10-14 | 1.150 | 3,965,556 | -1,336,914 | 0.07% | 4,558,552 |
| 2024-10-15 | 2024-10-10 | 1.139 | 5,302,470 | -1,177,803 | 0.10% | 6,040,961 |
| 2024-10-14 | 2024-10-09 | 1.139 | 6,480,273 | -35,708 | 0.12% | 7,382,800 |
| 2024-10-10 | 2024-10-08 | 1.191 | 6,515,981 | +2,193,067 | 0.12% | 7,757,872 |
| 2024-10-09 | 2024-10-07 | 1.283 | 4,322,914 | +313,631 | 0.08% | 5,546,148 |
| 2024-10-08 | 2024-10-04 | 1.211 | 4,009,283 | -586,532 | 0.08% | 4,855,719 |
| 2024-10-07 | 2024-10-03 | 1.160 | 4,595,815 | +600,172 | 0.09% | 5,330,228 |
| 2024-10-04 | 2024-10-02 | 1.170 | 3,995,643 | -302,080 | 0.08% | 4,675,159 |
| 2024-10-03 | 2024-09-30 | 1.180 | 4,297,723 | +282,745 | 0.08% | 5,072,722 |
| 2024-10-02 | 2024-09-27 | 1.047 | 4,014,978 | -112,180 | 0.08% | 4,203,278 |
| 2024-09-30 | 2024-09-26 | 1.016 | 4,127,158 | +61,908 | 0.08% | 4,193,640 |
| 2024-09-27 | 2024-09-25 | 0.934 | 4,065,250 | -448,181 | 0.08% | 3,796,938 |
| 2024-09-26 | 2024-09-24 | 0.944 | 4,513,431 | +69,312 | 0.08% | 4,261,863 |
| 2024-09-25 | 2024-09-23 | 0.903 | 4,444,119 | -105,225 | 0.08% | 4,013,961 |
| 2024-09-24 | 2024-09-20 | 0.944 | 4,549,344 | +144,197 | 0.09% | 4,295,774 |
| 2024-09-23 | 2024-09-19 | 0.924 | 4,405,147 | +311,778 | 0.08% | 4,069,188 |
| 2024-09-20 | 2024-09-17 | 0.903 | 4,093,369 | -131,220 | 0.08% | 3,697,161 |
| 2024-09-19 | 2024-09-16 | 0.913 | 4,224,589 | +274,754 | 0.08% | 3,859,040 |
| 2024-09-10 | 2024-09-05 | 0.903 | 3,949,835 | -405,311 | 0.07% | 3,567,520 |
| 2024-09-09 | 2024-09-04 | 0.893 | 4,355,146 | +373,168 | 0.08% | 3,888,900 |
| 2024-09-05 | 2024-09-03 | 0.872 | 3,981,978 | -165,632 | 0.07% | 3,473,942 |
| 2024-09-04 | 2024-09-02 | 0.893 | 4,147,610 | +165,632 | 0.08% | 3,703,582 |
| 2024-08-30 | 2024-08-28 | 0.872 | 3,981,978 | -132,506 | 0.07% | 3,473,942 |
| 2024-08-29 | 2024-08-27 | 0.872 | 4,114,484 | +132,506 | 0.08% | 3,589,543 |
| 2024-08-28 | 2024-08-26 | 0.872 | 3,981,978 | -11,692 | 0.07% | 3,473,942 |
| 2024-08-27 | 2024-08-23 | 0.862 | 3,993,670 | -2,351,973 | 0.08% | 3,443,153 |
| 2024-08-26 | 2024-08-22 | 0.893 | 6,345,643 | +422,840 | 0.12% | 5,666,302 |
| 2024-08-23 | 2024-08-21 | 0.913 | 5,922,803 | +1,762,518 | 0.11% | 5,410,310 |
| 2024-08-22 | 2024-08-20 | 0.985 | 4,160,285 | -405,277 | 0.08% | 4,099,200 |
| 2024-08-21 | 2024-08-19 | 1.119 | 4,565,562 | -415,054 | 0.09% | 5,107,702 |
| 2024-08-20 | 2024-08-16 | 1.088 | 4,980,616 | +344,904 | 0.09% | 5,418,683 |
| 2024-08-19 | 2024-08-15 | 1.078 | 4,635,712 | +150,043 | 0.09% | 4,995,864 |
| 2024-08-16 | 2024-08-14 | 1.088 | 4,485,669 | -650,836 | 0.08% | 4,880,203 |
| 2024-08-15 | 2024-08-13 | 1.098 | 5,136,505 | +522,228 | 0.10% | 5,641,003 |
| 2024-08-14 | 2024-08-12 | 1.108 | 4,614,277 | +327,367 | 0.09% | 5,114,842 |
| 2024-08-13 | 2024-08-09 | 1.098 | 4,286,910 | -311,778 | 0.08% | 4,707,962 |
| 2024-08-12 | 2024-08-08 | 1.078 | 4,598,688 | -387,774 | 0.09% | 4,955,963 |
| 2024-08-09 | 2024-08-07 | 1.088 | 4,986,462 | +368,288 | 0.09% | 5,425,043 |
| 2024-08-08 | 2024-08-06 | 1.067 | 4,618,174 | +161,734 | 0.09% | 4,929,563 |
| 2024-08-07 | 2024-08-05 | 1.026 | 4,456,440 | -18,770,970 | 0.08% | 4,573,966 |
| 2024-08-06 | 2024-08-02 | 1.108 | 23,227,410 | -198,781 | 0.44% | 25,747,162 |
| 2024-08-05 | 2024-08-01 | 1.037 | 23,426,191 | +370,229 | 0.44% | 24,284,428 |
| 2024-08-02 | 2024-07-31 | 1.057 | 23,055,962 | -35,075 | 0.43% | 24,373,915 |
| 2024-08-01 | 2024-07-30 | 1.067 | 23,091,037 | -1,730,201 | 0.43% | 24,647,995 |
| 2024-07-31 | 2024-07-29 | 1.108 | 24,821,238 | +1,102,914 | 0.47% | 27,513,891 |
| 2024-07-30 | 2024-07-26 | 1.098 | 23,718,324 | +296,189 | 0.45% | 26,047,893 |
| 2024-07-29 | 2024-07-25 | 1.088 | 23,422,135 | -319,572 | 0.44% | 25,482,214 |
| 2024-07-26 | 2024-07-24 | 1.108 | 23,741,707 | +200,707 | 0.45% | 26,317,251 |
| 2024-07-25 | 2024-07-23 | 1.098 | 23,541,000 | +420,900 | 0.44% | 25,853,152 |
| 2024-07-24 | 2024-07-22 | 1.119 | 23,120,100 | -516,382 | 0.44% | 25,865,509 |
| 2024-07-23 | 2024-07-19 | 1.139 | 23,636,482 | +516,382 | 0.44% | 26,928,405 |
| 2024-07-22 | 2024-07-18 | 1.170 | 23,120,100 | -4,588,979 | 0.44% | 27,052,000 |
| 2024-07-19 | 2024-07-17 | 1.191 | 27,709,079 | -528,074 | 0.52% | 32,990,196 |
| 2024-07-18 | 2024-07-16 | 1.191 | 28,237,153 | +327,345 | 0.53% | 33,618,917 |
| 2024-07-17 | 2024-07-15 | 1.119 | 27,909,808 | +202,641 | 0.53% | 31,223,973 |
| 2024-07-16 | 2024-07-12 | 1.108 | 27,707,167 | -196,796 | 0.52% | 30,712,891 |
| 2024-07-15 | 2024-07-11 | 1.108 | 27,903,963 | +128,608 | 0.53% | 30,931,036 |
| 2024-07-12 | 2024-07-10 | 1.088 | 27,775,355 | -522,227 | 0.52% | 30,218,319 |
| 2024-07-11 | 2024-07-09 | 1.088 | 28,297,582 | +535,868 | 0.53% | 30,786,478 |
| 2024-07-10 | 2024-07-08 | 1.139 | 27,761,714 | -1,510,174 | 0.52% | 31,628,171 |
| 2024-07-09 | 2024-07-05 | 1.150 | 29,271,888 | +1,169,167 | 0.55% | 33,649,110 |
| 2024-07-08 | 2024-07-04 | 1.139 | 28,102,721 | -1,291,930 | 0.53% | 32,016,671 |
| 2024-07-05 | 2024-07-03 | 1.119 | 29,394,651 | +1,297,775 | 0.55% | 32,885,135 |
| 2024-07-04 | 2024-07-02 | 1.088 | 28,096,876 | -167,580 | 0.53% | 30,568,119 |
| 2024-07-03 | 2024-06-28 | 1.057 | 28,264,456 | +31,155 | 0.53% | 29,880,143 |
| 2024-07-02 | 2024-06-27 | 1.037 | 28,233,301 | -17,663 | 0.53% | 29,267,650 |
| 2024-06-28 | 2024-06-26 | 1.057 | 28,250,964 | -11,692 | 0.53% | 29,865,880 |
| 2024-06-27 | 2024-06-25 | 1.067 | 28,262,656 | +101,328 | 0.53% | 30,168,320 |
| 2024-06-26 | 2024-06-24 | 1.057 | 28,161,328 | +463,770 | 0.53% | 29,771,120 |
| 2024-06-25 | 2024-06-21 | 1.057 | 27,697,558 | -198,759 | 0.52% | 29,280,840 |
| 2024-06-24 | 2024-06-20 | 1.098 | 27,896,317 | -294,336 | 0.52% | 30,636,240 |
| 2024-06-21 | 2024-06-19 | 1.108 | 28,190,653 | +487,152 | 0.53% | 31,248,826 |
| 2024-06-20 | 2024-06-18 | 1.078 | 27,703,501 | +3,898 | 0.52% | 29,855,804 |
| 2024-06-19 | 2024-06-17 | 1.108 | 27,699,603 | -214,348 | 0.52% | 30,704,506 |
| 2024-06-18 | 2024-06-14 | 1.119 | 27,913,951 | -467,734 | 0.53% | 31,228,608 |
| 2024-06-17 | 2024-06-13 | 1.139 | 28,381,685 | +7,794 | 0.53% | 32,334,487 |
| 2024-06-14 | 2024-06-12 | 1.129 | 28,373,891 | -368,354 | 0.53% | 32,034,386 |
| 2024-06-13 | 2024-06-11 | 1.150 | 28,742,245 | +650,836 | 0.54% | 33,040,266 |
| 2024-06-12 | 2024-06-07 | 1.191 | 28,091,409 | +229,936 | 0.53% | 33,445,395 |
| 2024-06-11 | 2024-06-06 | 1.129 | 27,861,473 | +175,375 | 0.52% | 31,455,861 |
| 2024-06-07 | 2024-06-05 | 1.160 | 27,686,098 | -194,861 | 0.52% | 32,110,348 |
| 2024-06-06 | 2024-06-04 | 1.139 | 27,880,959 | +239,910 | 0.52% | 31,764,023 |
| 2024-06-05 | 2024-06-03 | 1.119 | 27,641,049 | -450,199 | 0.52% | 30,923,300 |
| 2024-06-04 | 2024-05-31 | 1.088 | 28,091,248 | +132,506 | 0.53% | 30,561,996 |
| 2024-06-03 | 2024-05-30 | 1.139 | 27,958,742 | -31,178 | 0.53% | 31,852,639 |
| 2024-05-31 | 2024-05-29 | 1.170 | 27,989,920 | +303,964 | 0.53% | 32,750,002 |
| 2024-05-30 | 2024-05-28 | 1.207 | 27,685,956 | -976,184 | 0.52% | 33,413,605 |
| 2024-05-29 | 2024-05-27 | 1.207 | 28,662,140 | +760,157 | 0.54% | 34,591,741 |
| 2024-05-28 | 2024-05-24 | 1.186 | 27,901,983 | +224,878 | 0.54% | 33,088,683 |
| 2024-05-27 | 2024-05-23 | 1.196 | 27,677,105 | +632,706 | 0.53% | 33,112,462 |
| 2024-05-24 | 2024-05-22 | 1.238 | 27,044,399 | +5,731 | 0.52% | 33,490,784 |
| 2024-05-23 | 2024-05-21 | 1.217 | 27,038,668 | -392,728 | 0.52% | 32,916,166 |
| 2024-05-22 | 2024-05-20 | 1.322 | 27,431,396 | -118,074 | 0.53% | 36,273,079 |
| 2024-05-21 | 2024-05-17 | 1.333 | 27,549,470 | +373,525 | 0.53% | 36,718,331 |
| 2024-05-20 | 2024-05-16 | 1.343 | 27,175,945 | -367,684 | 0.52% | 36,505,692 |
| 2024-05-17 | 2024-05-14 | 1.322 | 27,543,629 | +123,855 | 0.53% | 36,421,487 |
| 2024-05-16 | 2024-05-13 | 1.322 | 27,419,774 | +384,960 | 0.53% | 36,257,711 |
| 2024-05-14 | 2024-05-10 | 1.312 | 27,034,814 | -52,805 | 0.52% | 35,464,951 |
| 2024-05-13 | 2024-05-09 | 1.333 | 27,087,619 | -91,476 | 0.52% | 36,102,770 |
| 2024-05-10 | 2024-05-08 | 1.301 | 27,179,095 | -230,416 | 0.52% | 35,368,989 |
| 2024-05-09 | 2024-05-07 | 1.322 | 27,409,511 | -490,547 | 0.53% | 36,244,140 |
| 2024-05-08 | 2024-05-06 | 1.343 | 27,900,058 | +779,423 | 0.54% | 37,478,400 |
| 2024-05-06 | 2024-05-02 | 1.228 | 27,120,635 | +83,808 | 0.52% | 33,300,571 |
| 2024-05-03 | 2024-04-30 | 1.259 | 27,036,827 | -1,880 | 0.52% | 34,048,888 |
| 2024-05-02 | 2024-04-29 | 1.228 | 27,038,707 | -156,270 | 0.52% | 33,199,974 |
| 2024-04-30 | 2024-04-26 | 1.217 | 27,194,977 | +962,399 | 0.52% | 33,106,453 |
| 2024-04-29 | 2024-04-25 | 1.165 | 26,232,578 | +148,648 | 0.50% | 30,558,351 |
| 2024-04-26 | 2024-04-24 | 1.186 | 26,083,930 | +339,229 | 0.50% | 30,932,672 |
| 2024-04-25 | 2024-04-23 | 1.123 | 25,744,701 | +135,307 | 0.50% | 28,909,301 |
| 2024-04-24 | 2024-04-22 | 1.123 | 25,609,394 | -418,724 | 0.49% | 28,757,362 |
| 2024-04-23 | 2024-04-19 | 1.081 | 26,028,118 | +291,750 | 0.50% | 28,134,938 |
| 2024-04-22 | 2024-04-18 | 1.102 | 25,736,368 | -93,209 | 0.50% | 28,359,758 |
| 2024-04-19 | 2024-04-17 | 1.123 | 25,829,577 | +38,114 | 0.50% | 29,004,611 |
| 2024-04-18 | 2024-04-16 | 1.102 | 25,791,463 | -148,647 | 0.50% | 28,420,469 |
| 2024-04-17 | 2024-04-15 | 1.154 | 25,940,110 | +20,118 | 0.50% | 29,945,424 |
| 2024-04-16 | 2024-04-12 | 1.165 | 25,919,992 | -19,058 | 0.50% | 30,194,220 |
| 2024-04-15 | 2024-04-11 | 1.144 | 25,939,050 | +215,349 | 0.50% | 29,671,980 |
| 2024-04-12 | 2024-04-10 | 1.060 | 25,723,701 | -541,231 | 0.49% | 27,265,960 |
| 2024-04-11 | 2024-04-09 | 1.070 | 26,264,932 | -45,737 | 0.51% | 28,115,280 |
| 2024-04-10 | 2024-04-08 | 1.070 | 26,310,669 | +11,434 | 0.51% | 28,164,240 |
| 2024-04-09 | 2024-04-05 | 1.081 | 26,299,235 | -202,009 | 0.51% | 28,428,000 |
| 2024-04-08 | 2024-04-03 | 1.091 | 26,501,244 | +163,894 | 0.51% | 28,924,480 |
| 2024-04-05 | 2024-04-02 | 1.091 | 26,337,350 | +196,292 | 0.51% | 28,745,600 |
| 2024-04-03 | 2024-03-28 | 1.081 | 26,141,058 | -668,916 | 0.50% | 28,257,020 |
| 2024-04-02 | 2024-03-27 | 1.049 | 26,809,974 | +1,334,019 | 0.52% | 28,136,000 |
| 2024-03-28 | 2024-03-26 | 1.060 | 25,475,955 | -741,333 | 0.49% | 27,003,360 |
| 2024-03-26 | 2024-03-22 | 1.091 | 26,217,288 | +7,241,818 | 0.50% | 28,614,560 |
| 2024-03-25 | 2024-03-21 | 1.165 | 18,975,470 | -2,154,260 | 0.37% | 22,104,540 |
| 2024-03-22 | 2024-03-20 | 1.186 | 21,129,730 | +2,454,598 | 0.41% | 25,057,536 |
| 2024-03-21 | 2024-03-19 | 1.196 | 18,675,132 | -10,807,840 | 0.36% | 22,342,641 |
| 2024-03-20 | 2024-03-18 | 1.123 | 29,482,972 | +1,919,077 | 0.57% | 33,107,090 |
| 2024-03-19 | 2024-03-15 | 1.175 | 27,563,895 | -260,625 | 0.53% | 32,398,476 |
| 2024-03-18 | 2024-03-14 | 1.154 | 27,824,520 | +677,205 | 0.54% | 32,120,798 |
| 2024-03-15 | 2024-03-13 | 1.196 | 27,147,315 | -567,868 | 0.52% | 32,478,630 |
| 2024-03-14 | 2024-03-12 | 1.238 | 27,715,183 | -4,669,093 | 0.53% | 34,321,458 |
| 2024-03-12 | 2024-03-08 | 1.070 | 32,384,276 | -476,435 | 0.62% | 34,665,728 |
| 2024-03-11 | 2024-03-07 | 1.091 | 32,860,711 | -3,382,684 | 0.63% | 35,865,448 |
| 2024-03-08 | 2024-03-06 | 1.049 | 36,243,395 | -4,789,129 | 0.70% | 38,036,000 |
| 2024-03-07 | 2024-03-05 | 1.049 | 41,032,524 | +1,406,415 | 0.79% | 43,062,000 |
| 2024-03-06 | 2024-03-04 | 1.081 | 39,626,109 | -161,966 | 0.76% | 42,833,604 |
| 2024-03-05 | 2024-03-01 | 1.007 | 39,788,075 | +602,132 | 0.77% | 40,085,760 |
| 2024-03-04 | 2024-02-29 | 0.945 | 39,185,943 | +28,586 | 0.76% | 37,011,678 |
| 2024-03-01 | 2024-02-28 | 0.850 | 39,157,357 | -1,905,742 | 0.76% | 33,286,211 |
| 2024-02-29 | 2024-02-27 | 0.808 | 41,063,099 | +1,905,742 | 0.79% | 33,182,447 |
| 2024-02-28 | 2024-02-26 | 0.798 | 39,157,357 | -9,529 | 0.76% | 31,231,506 |
| 2024-02-27 | 2024-02-23 | 0.787 | 39,166,886 | -139,119 | 0.76% | 30,828,066 |
| 2024-02-26 | 2024-02-22 | 0.766 | 39,306,005 | +110,533 | 0.76% | 30,112,564 |
| 2024-02-23 | 2024-02-21 | 0.735 | 39,195,472 | -459,283 | 0.76% | 28,793,861 |
| 2024-02-22 | 2024-02-20 | 0.724 | 39,654,755 | +194,385 | 0.77% | 28,715,100 |
| 2024-02-21 | 2024-02-19 | 0.703 | 39,460,370 | +222,972 | 0.76% | 27,746,098 |
| 2024-02-20 | 2024-02-16 | 0.672 | 39,237,398 | -135,308 | 0.76% | 26,353,976 |
| 2024-02-19 | 2024-02-15 | 0.651 | 39,372,706 | +59,078 | 0.76% | 25,618,454 |
| 2024-02-16 | 2024-02-14 | 0.661 | 39,313,628 | +13,340 | 0.76% | 25,992,595 |
| 2024-02-15 | 2024-02-09 | 0.682 | 39,300,288 | -34,303 | 0.76% | 26,808,657 |
| 2024-02-14 | 2024-02-07 | 0.661 | 39,334,591 | -41,926 | 0.76% | 26,006,455 |
| 2024-02-08 | 2024-02-06 | 0.661 | 39,376,517 | -112,439 | 0.76% | 26,034,175 |
| 2024-02-07 | 2024-02-05 | 0.640 | 39,488,956 | +40,021 | 0.76% | 25,279,673 |
| 2024-02-06 | 2024-02-02 | 0.651 | 39,448,935 | -17,152 | 0.76% | 25,668,054 |
| 2024-02-05 | 2024-02-01 | 0.661 | 39,466,087 | +81,947 | 0.76% | 26,093,395 |
| 2024-02-02 | 2024-01-31 | 0.651 | 39,384,140 | +194,385 | 0.76% | 25,625,894 |
| 2024-02-01 | 2024-01-30 | 0.651 | 39,189,755 | +1,906 | 0.76% | 25,499,414 |
| 2024-01-31 | 2024-01-29 | 0.661 | 39,187,849 | -7,007,412 | 0.76% | 25,909,435 |
| 2024-01-30 | 2024-01-26 | 0.640 | 46,195,261 | -28,586 | 0.89% | 29,572,853 |
| 2024-01-29 | 2024-01-25 | 0.651 | 46,223,847 | -970,023 | 0.89% | 30,076,254 |
| 2024-01-26 | 2024-01-24 | 0.640 | 47,193,870 | -758,485 | 0.91% | 30,212,133 |
| 2024-01-25 | 2024-01-23 | 0.640 | 47,952,355 | +1,478,856 | 0.93% | 30,697,693 |
| 2024-01-24 | 2024-01-22 | 0.598 | 46,473,499 | -1,541,745 | 0.90% | 27,800,089 |
| 2024-01-23 | 2024-01-19 | 0.609 | 48,015,244 | -91,433 | 0.93% | 29,226,250 |
| 2024-01-22 | 2024-01-18 | 0.630 | 48,106,677 | -2,481,318 | 0.93% | 30,291,625 |
| 2024-01-19 | 2024-01-17 | 0.640 | 50,587,995 | -1,968,632 | 0.98% | 32,384,953 |
| 2024-01-18 | 2024-01-16 | 0.672 | 52,556,627 | -558,382 | 1.01% | 35,299,896 |
| 2024-01-17 | 2024-01-15 | 0.693 | 53,115,009 | -2,845,272 | 1.02% | 36,789,777 |
| 2024-01-16 | 2024-01-12 | 0.703 | 55,960,281 | -806,129 | 1.08% | 39,347,818 |
| 2024-01-15 | 2024-01-11 | 0.693 | 56,766,410 | -2,405,046 | 1.10% | 39,318,897 |
| 2024-01-12 | 2024-01-10 | 0.672 | 59,171,456 | -2,393,611 | 1.14% | 39,742,776 |
| 2024-01-11 | 2024-01-09 | 0.703 | 61,565,067 | +7,807,823 | 1.19% | 43,288,758 |
| 2024-01-10 | 2024-01-08 | 0.703 | 53,757,244 | -1,347,359 | 1.04% | 37,798,778 |
| 2024-01-09 | 2024-01-05 | 0.724 | 55,104,603 | -1,164,408 | 1.06% | 39,902,760 |
| 2024-01-08 | 2024-01-04 | 0.724 | 56,269,011 | +644,140 | 1.09% | 40,745,940 |
| 2024-01-05 | 2024-01-03 | 0.724 | 55,624,871 | +558,383 | 1.07% | 40,279,500 |
| 2024-01-02 | 2023-12-28 | 0.703 | 55,066,488 | -640,330 | 1.06% | 38,719,358 |
| 2023-12-29 | 2023-12-27 | 0.693 | 55,706,818 | -108,627 | 1.07% | 38,584,978 |
| 2023-12-28 | 2023-12-22 | 0.703 | 55,815,445 | +449,755 | 1.08% | 39,245,978 |
| 2023-12-27 | 2023-12-21 | 0.703 | 55,365,690 | -352,562 | 1.07% | 38,929,738 |
| 2023-12-22 | 2023-12-20 | 0.703 | 55,718,252 | -834,715 | 1.08% | 39,177,638 |
| 2023-12-21 | 2023-12-19 | 0.714 | 56,552,967 | -5,508,165 | 1.09% | 40,358,059 |
| 2023-12-20 | 2023-12-18 | 0.714 | 62,061,132 | +6,403,864 | 1.20% | 44,288,867 |
| 2023-12-19 | 2023-12-15 | 0.703 | 55,657,268 | +26,680 | 1.07% | 39,134,758 |
| 2023-12-18 | 2023-12-14 | 0.714 | 55,630,588 | +545,042 | 1.07% | 39,699,819 |
| 2023-12-15 | 2023-12-13 | 0.693 | 55,085,546 | -375,431 | 1.06% | 38,154,658 |
| 2023-12-14 | 2023-12-12 | 0.703 | 55,460,977 | +375,431 | 1.07% | 38,996,738 |
| 2023-12-13 | 2023-12-11 | 0.703 | 55,085,546 | -17,151 | 1.06% | 38,732,758 |
| 2023-12-12 | 2023-12-08 | 0.703 | 55,102,697 | +5,717 | 1.06% | 38,744,818 |
| 2023-12-11 | 2023-12-07 | 0.703 | 55,096,980 | -442,132 | 1.06% | 38,740,798 |
| 2023-12-08 | 2023-12-06 | 0.714 | 55,539,112 | +384,960 | 1.07% | 39,634,539 |
| 2023-12-07 | 2023-12-05 | 0.724 | 55,154,152 | -1,906 | 1.06% | 39,938,640 |
| 2023-12-06 | 2023-12-04 | 0.724 | 55,156,058 | -3,812 | 1.06% | 39,940,020 |
| 2023-12-04 | 2023-11-30 | 0.724 | 55,159,870 | -2,357,402 | 1.06% | 39,942,780 |
| 2023-12-01 | 2023-11-29 | 0.724 | 57,517,272 | +518,362 | 1.11% | 41,649,840 |
| 2023-11-30 | 2023-11-28 | 0.735 | 56,998,910 | +34,303 | 1.10% | 41,872,661 |
| 2023-11-29 | 2023-11-27 | 0.745 | 56,964,607 | -101,004 | 1.10% | 42,445,282 |
| 2023-11-28 | 2023-11-24 | 0.735 | 57,065,611 | -36,209 | 1.10% | 41,921,661 |
| 2023-11-27 | 2023-11-23 | 0.756 | 57,101,820 | -1,906 | 1.10% | 43,146,782 |
| 2023-11-24 | 2023-11-22 | 0.735 | 57,103,726 | +1,231,109 | 1.10% | 41,949,661 |
| 2023-11-23 | 2023-11-21 | 0.745 | 55,872,617 | -15,246 | 1.08% | 41,631,622 |
| 2023-11-22 | 2023-11-20 | 0.735 | 55,887,863 | -13,340 | 1.08% | 41,056,461 |
| 2023-11-21 | 2023-11-17 | 0.724 | 55,901,203 | +259,181 | 1.08% | 40,479,600 |
| 2023-11-20 | 2023-11-16 | 0.724 | 55,642,022 | -118,178 | 1.07% | 40,291,920 |
| 2023-11-17 | 2023-11-15 | 0.724 | 55,760,200 | +577,461 | 1.08% | 40,377,496 |
| 2023-11-16 | 2023-11-14 | 0.714 | 55,182,739 | +9,529 | 1.06% | 39,380,219 |
| 2023-11-15 | 2023-11-13 | 0.703 | 55,173,210 | -1,907,647 | 1.06% | 38,794,398 |
| 2023-11-14 | 2023-11-10 | 0.703 | 57,080,857 | +1,865,721 | 1.10% | 40,135,738 |
| 2023-11-13 | 2023-11-09 | 0.714 | 55,215,136 | -1,850,475 | 1.07% | 39,403,339 |
| 2023-11-10 | 2023-11-08 | 0.724 | 57,065,611 | +1,530,310 | 1.10% | 41,322,780 |
| 2023-11-09 | 2023-11-07 | 0.724 | 55,535,301 | -1,534,122 | 1.07% | 40,214,640 |
| 2023-11-08 | 2023-11-06 | 0.745 | 57,069,423 | +1,879,061 | 1.10% | 42,523,382 |
| 2023-11-07 | 2023-11-03 | 0.745 | 55,190,362 | -249,652 | 1.06% | 41,123,262 |
| 2023-11-06 | 2023-11-02 | 0.745 | 55,440,014 | -60,983 | 1.07% | 41,309,282 |
| 2023-11-02 | 2023-10-31 | 0.745 | 55,500,997 | -17,152 | 1.07% | 41,354,721 |
| 2023-10-31 | 2023-10-27 | 0.735 | 55,518,149 | +1,738,036 | 1.07% | 40,784,861 |
| 2023-10-27 | 2023-10-25 | 0.724 | 53,780,113 | +1,905,742 | 1.04% | 38,943,660 |
| 2023-10-26 | 2023-10-24 | 0.703 | 51,874,371 | -1,334,019 | 1.00% | 36,474,858 |
| 2023-10-25 | 2023-10-20 | 0.724 | 53,208,390 | -4,630,952 | 1.03% | 38,529,660 |
| 2023-10-24 | 2023-10-19 | 0.724 | 57,839,342 | -1,175,843 | 1.12% | 41,883,060 |
| 2023-10-20 | 2023-10-18 | 0.756 | 59,015,185 | -34,303 | 1.14% | 44,592,543 |
| 2023-10-19 | 2023-10-17 | 0.766 | 59,049,488 | +701,312 | 1.14% | 45,238,163 |
| 2023-10-18 | 2023-10-16 | 0.756 | 58,348,176 | +362,091 | 1.13% | 44,088,543 |
| 2023-10-17 | 2023-10-13 | 0.766 | 57,986,085 | +466,907 | 1.12% | 44,423,484 |
| 2023-10-16 | 2023-10-12 | 0.745 | 57,519,178 | -703,219 | 1.11% | 42,858,502 |
| 2023-10-13 | 2023-10-11 | 0.745 | 58,222,397 | +293,485 | 1.12% | 43,382,482 |
| 2023-10-12 | 2023-10-10 | 0.714 | 57,928,912 | +3,506,564 | 1.12% | 41,339,979 |
| 2023-10-10 | 2023-10-06 | 0.714 | 54,422,348 | -104,815 | 1.05% | 38,837,579 |
| 2023-10-09 | 2023-10-05 | 0.724 | 54,527,163 | +600,308 | 1.05% | 39,484,620 |
| 2023-10-06 | 2023-10-04 | 0.714 | 53,926,855 | -81,947 | 1.04% | 38,483,979 |
| 2023-10-05 | 2023-10-03 | 0.745 | 54,008,802 | -285,861 | 1.04% | 40,242,862 |
| 2023-10-04 | 2023-09-29 | 0.766 | 54,294,663 | -566,005 | 1.05% | 41,595,464 |
| 2023-10-03 | 2023-09-28 | 0.756 | 54,860,668 | -1,013,210 | 1.06% | 41,453,342 |
| 2023-09-29 | 2023-09-27 | 0.766 | 55,873,878 | -2,270,719 | 1.08% | 42,805,310 |
| 2023-09-28 | 2023-09-26 | 0.777 | 58,144,597 | -438,306 | 1.12% | 45,155,125 |
| 2023-09-27 | 2023-09-25 | 0.787 | 58,582,903 | -57,300 | 1.13% | 46,110,318 |
| 2023-09-26 | 2023-09-22 | 0.798 | 58,640,203 | +33,090 | 1.13% | 46,770,824 |
| 2023-09-25 | 2023-09-21 | 0.798 | 58,607,113 | +1,843,901 | 1.13% | 46,744,432 |
| 2023-09-22 | 2023-09-20 | 0.808 | 56,763,212 | -1,486,297 | 1.10% | 45,869,463 |
| 2023-09-21 | 2023-09-19 | 0.798 | 58,249,509 | -155,241 | 1.12% | 46,459,211 |
| 2023-09-20 | 2023-09-18 | 0.798 | 58,404,750 | +2,165,527 | 1.13% | 46,583,029 |
| 2023-09-19 | 2023-09-15 | 0.808 | 56,239,223 | -2,238,663 | 1.09% | 45,446,035 |
| 2023-09-18 | 2023-09-14 | 0.808 | 58,477,886 | +2,160,363 | 1.13% | 47,255,064 |
| 2023-09-15 | 2023-09-13 | 0.798 | 56,317,523 | +1,660,856 | 1.09% | 44,918,279 |
| 2023-09-14 | 2023-09-12 | 0.840 | 54,656,667 | -367,163 | 1.05% | 45,887,997 |
| 2023-09-13 | 2023-09-11 | 0.829 | 55,023,830 | +455,312 | 1.06% | 45,618,802 |
| 2023-09-12 | 2023-09-07 | 0.840 | 54,568,518 | -842,104 | 1.05% | 45,813,990 |
| 2023-09-11 | 2023-09-06 | 0.850 | 55,410,622 | +3,977,218 | 1.07% | 47,102,506 |
| 2023-09-07 | 2023-09-05 | 0.850 | 51,433,404 | +3,307,838 | 0.99% | 43,721,621 |
| 2023-09-06 | 2023-09-04 | 0.850 | 48,125,566 | -1,074,942 | 0.93% | 40,909,751 |
| 2023-09-05 | 2023-08-31 | 0.819 | 49,200,508 | +7,131,285 | 0.95% | 40,274,500 |
| 2023-09-04 | 2023-08-30 | 0.787 | 42,069,223 | +2,849,084 | 0.81% | 33,112,481 |
| 2023-08-30 | 2023-08-28 | 0.808 | 39,220,139 | -2,014,369 | 0.76% | 31,693,180 |
| 2023-08-29 | 2023-08-25 | 0.808 | 41,234,508 | +2,075,353 | 0.80% | 33,320,960 |
| 2023-08-28 | 2023-08-24 | 0.819 | 39,159,155 | -19 | 0.76% | 32,054,860 |
| 2023-08-25 | 2023-08-23 | 0.819 | 39,159,174 | -10 | 0.76% | 32,054,875 |
| 2023-08-24 | 2023-08-22 | 0.808 | 39,159,184 | -251,567 | 0.76% | 31,643,923 |
| 2023-08-23 | 2023-08-21 | 0.798 | 39,410,751 | +253,454 | 0.76% | 31,433,611 |
| 2023-08-21 | 2023-08-17 | 0.808 | 39,157,297 | -70,512 | 0.76% | 31,642,399 |
| 2023-08-18 | 2023-08-16 | 0.808 | 39,227,809 | -36,209 | 0.76% | 31,699,378 |
| 2023-08-17 | 2023-08-15 | 0.819 | 39,264,018 | -34,304 | 0.76% | 32,140,698 |
| 2023-08-16 | 2023-08-14 | 0.819 | 39,298,322 | -135,307 | 0.76% | 32,168,779 |
| 2023-08-15 | 2023-08-11 | 0.840 | 39,433,629 | -66,701 | 0.76% | 33,107,219 |
| 2023-08-14 | 2023-08-10 | 0.840 | 39,500,330 | -30,492 | 0.76% | 33,163,219 |
| 2023-08-11 | 2023-08-09 | 0.840 | 39,530,822 | -369,714 | 0.76% | 33,188,819 |
| 2023-08-10 | 2023-08-08 | 0.850 | 39,900,536 | -335,411 | 0.77% | 33,917,959 |
| 2023-08-09 | 2023-08-07 | 0.850 | 40,235,947 | +983,363 | 0.78% | 34,203,080 |
| 2023-08-08 | 2023-08-04 | 0.850 | 39,252,584 | -1,827,606 | 0.76% | 33,367,159 |
| 2023-08-07 | 2023-08-03 | 0.861 | 41,080,190 | +1,917,176 | 0.79% | 35,351,859 |
| 2023-08-03 | 2023-08-01 | 0.840 | 39,163,014 | +3,811 | 0.76% | 32,880,019 |
| 2023-07-28 | 2023-07-26 | 0.819 | 39,159,203 | -7,623 | 0.76% | 32,054,899 |
| 2023-07-27 | 2023-07-25 | 0.819 | 39,166,826 | +7,623 | 0.76% | 32,061,139 |
| 2023-07-25 | 2023-07-21 | 0.808 | 39,159,203 | -741,333 | 0.76% | 31,643,939 |
| 2023-07-24 | 2023-07-20 | 0.808 | 39,900,536 | +741,333 | 0.77% | 32,242,998 |
| 2023-07-20 | 2023-07-18 | 0.808 | 39,159,203 | -232,500 | 0.76% | 31,643,939 |
| 2023-07-19 | 2023-07-14 | 0.808 | 39,391,703 | -45,738 | 0.76% | 31,831,818 |
| 2023-07-18 | 2023-07-13 | 0.808 | 39,437,441 | +15,246 | 0.76% | 31,868,779 |
| 2023-07-14 | 2023-07-12 | 0.798 | 39,422,195 | -9,529 | 0.76% | 31,442,738 |
| 2023-07-13 | 2023-07-11 | 0.787 | 39,431,724 | -914,756 | 0.76% | 31,036,518 |
| 2023-07-12 | 2023-07-10 | 0.787 | 40,346,480 | +266,804 | 0.78% | 31,756,518 |
| 2023-07-11 | 2023-07-07 | 0.798 | 40,079,676 | +30,492 | 0.77% | 31,967,138 |
| 2023-07-10 | 2023-07-06 | 0.808 | 40,049,184 | -60,984 | 0.77% | 32,363,118 |
| 2023-07-07 | 2023-07-05 | 0.819 | 40,110,168 | -45,738 | 0.77% | 32,833,339 |
| 2023-07-06 | 2023-07-04 | 0.840 | 40,155,906 | +139,120 | 0.77% | 33,713,620 |
| 2023-07-05 | 2023-07-03 | 0.840 | 40,016,786 | +49,549 | 0.77% | 33,596,819 |
| 2023-07-04 | 2023-06-30 | 0.829 | 39,967,237 | +192,480 | 0.77% | 33,135,779 |
| 2023-07-03 | 2023-06-29 | 0.808 | 39,774,757 | +74,324 | 0.77% | 32,141,358 |
| 2023-06-30 | 2023-06-28 | 0.850 | 39,700,433 | +95,287 | 0.77% | 33,747,859 |
| 2023-06-29 | 2023-06-27 | 0.850 | 39,605,146 | -337,316 | 0.76% | 33,666,859 |
| 2023-06-28 | 2023-06-26 | 0.819 | 39,942,462 | +537,419 | 0.77% | 32,696,058 |
| 2023-06-27 | 2023-06-23 | 0.819 | 39,405,043 | -322,071 | 0.76% | 32,256,138 |
| 2023-06-26 | 2023-06-21 | 0.861 | 39,727,114 | -409,222 | 0.77% | 34,187,460 |
| 2023-06-23 | 2023-06-20 | 0.861 | 40,136,336 | +171,303 | 0.77% | 34,539,619 |
| 2023-06-21 | 2023-06-19 | 0.882 | 39,965,033 | +183,772 | 0.77% | 35,231,037 |
| 2023-06-20 | 2023-06-16 | 0.882 | 39,781,261 | -264,112 | 0.77% | 35,069,034 |
| 2023-06-19 | 2023-06-15 | 0.882 | 40,045,373 | +32,611 | 0.77% | 35,301,861 |
| 2023-06-16 | 2023-06-14 | 0.861 | 40,012,762 | -57,609 | 0.77% | 34,433,276 |
| 2023-06-15 | 2023-06-13 | 0.892 | 40,070,371 | +398,300 | 0.77% | 35,744,420 |
| 2023-06-14 | 2023-06-12 | 0.892 | 39,672,071 | +186,987 | 0.77% | 35,389,120 |
| 2023-06-13 | 2023-06-09 | 0.913 | 39,485,084 | +232,500 | 0.76% | 36,051,080 |
| 2023-06-12 | 2023-06-08 | 0.903 | 39,252,584 | -792,789 | 0.76% | 35,426,861 |
| 2023-06-09 | 2023-06-07 | 0.903 | 40,045,373 | +793,407 | 0.77% | 36,142,381 |
| 2023-06-08 | 2023-06-06 | 0.892 | 39,251,966 | -527,890 | 0.76% | 35,014,369 |
| 2023-06-07 | 2023-06-05 | 0.903 | 39,779,856 | +325,882 | 0.77% | 35,902,742 |
| 2023-06-06 | 2023-06-02 | 0.903 | 39,453,974 | -856,238 | 0.76% | 35,608,622 |
| 2023-06-05 | 2023-06-01 | 0.882 | 40,310,212 | -212,883 | 0.78% | 35,535,328 |
| 2023-06-02 | 2023-05-31 | 0.871 | 40,523,095 | -5,871,590 | 0.78% | 35,297,721 |
| 2023-06-01 | 2023-05-30 | 0.892 | 46,394,685 | -634,612 | 0.90% | 41,385,968 |
| 2023-05-31 | 2023-05-29 | 1.040 | 47,029,297 | -482,153 | 0.91% | 48,910,625 |
| 2023-05-30 | 2023-05-25 | 1.086 | 47,511,450 | +5,263,560 | 0.92% | 51,584,025 |
| 2023-05-29 | 2023-05-24 | 1.097 | 42,247,890 | +5,570,232 | 0.89% | 46,352,119 |
| 2023-05-25 | 2023-05-23 | 1.131 | 36,677,658 | +201,250 | 0.77% | 41,498,283 |
| 2023-05-24 | 2023-05-22 | 1.131 | 36,476,408 | +537,248 | 0.77% | 41,270,582 |
| 2023-05-23 | 2023-05-19 | 1.131 | 35,939,160 | -85,750 | 0.76% | 40,662,722 |
| 2023-05-22 | 2023-05-18 | 1.131 | 36,024,910 | -1,767,494 | 0.76% | 40,759,743 |
| 2023-05-19 | 2023-05-17 | 1.143 | 37,792,404 | +348,249 | 0.79% | 43,191,457 |
| 2023-05-18 | 2023-05-16 | 1.120 | 37,444,155 | -7,000 | 0.79% | 41,937,588 |
| 2023-05-17 | 2023-05-15 | 1.143 | 37,451,155 | +738,497 | 0.79% | 42,801,457 |
| 2023-05-16 | 2023-05-12 | 1.143 | 36,712,658 | +8,179 | 0.77% | 41,957,458 |
| 2023-05-15 | 2023-05-11 | 1.189 | 36,704,479 | +390,249 | 0.77% | 43,626,035 |
| 2023-05-12 | 2023-05-10 | 1.177 | 36,314,230 | +173,959 | 0.76% | 42,747,173 |
| 2023-05-11 | 2023-05-09 | 1.154 | 36,140,271 | -237,999 | 0.76% | 41,716,332 |
| 2023-05-10 | 2023-05-08 | 1.154 | 36,378,270 | +108,499 | 0.76% | 41,991,052 |
| 2023-05-09 | 2023-05-05 | 1.143 | 36,269,771 | -2,569,535 | 0.76% | 41,451,299 |
| 2023-05-08 | 2023-05-04 | 1.120 | 38,839,306 | +1,790,711 | 0.82% | 43,500,162 |
| 2023-05-05 | 2023-05-03 | 1.143 | 37,048,595 | +918,747 | 0.78% | 42,341,387 |
| 2023-05-04 | 2023-05-02 | 1.120 | 36,129,848 | -710,498 | 0.76% | 40,465,559 |
| 2023-05-03 | 2023-04-28 | 1.109 | 36,840,346 | +257,249 | 0.77% | 40,840,286 |
| 2023-05-02 | 2023-04-27 | 1.189 | 36,583,097 | +329,096 | 0.77% | 43,481,763 |
| 2023-04-28 | 2023-04-26 | 1.154 | 36,254,001 | -58,390 | 0.76% | 41,847,609 |
| 2023-04-27 | 2023-04-25 | 1.166 | 36,312,391 | +208,249 | 0.76% | 42,330,008 |
| 2023-04-26 | 2023-04-24 | 1.166 | 36,104,142 | -530,248 | 0.76% | 42,087,249 |
| 2023-04-25 | 2023-04-21 | 1.166 | 36,634,390 | +377,999 | 0.77% | 42,705,368 |
| 2023-04-24 | 2023-04-20 | 1.177 | 36,256,391 | +152,249 | 0.76% | 42,679,088 |
| 2023-04-18 | 2023-04-14 | 1.200 | 36,104,142 | +7,584,476 | 0.76% | 43,325,109 |
| 2023-04-17 | 2023-04-13 | 1.200 | 28,519,666 | +1,956,494 | 0.60% | 34,223,709 |
| 2023-04-14 | 2023-04-12 | 1.189 | 26,563,172 | -393,749 | 0.56% | 31,572,328 |
| 2023-04-13 | 2023-04-11 | 1.154 | 26,956,921 | +496,999 | 0.57% | 31,116,088 |
| 2023-04-12 | 2023-04-06 | 1.120 | 26,459,922 | -27,993 | 0.56% | 29,635,207 |
| 2023-04-11 | 2023-04-04 | 1.074 | 26,487,915 | -5,250 | 0.56% | 28,455,680 |
| 2023-04-06 | 2023-04-03 | 1.074 | 26,493,165 | -19,250 | 0.56% | 28,461,320 |
| 2023-04-04 | 2023-03-31 | 1.097 | 26,512,415 | -827,748 | 0.56% | 29,088,000 |
| 2023-04-03 | 2023-03-30 | 1.063 | 27,340,163 | -169,749 | 0.57% | 29,058,780 |
| 2023-03-31 | 2023-03-29 | 1.074 | 27,509,912 | +1,049,997 | 0.58% | 29,553,600 |
| 2023-03-30 | 2023-03-28 | 1.063 | 26,459,915 | -50,750 | 0.56% | 28,123,200 |
| 2023-03-29 | 2023-03-27 | 1.063 | 26,510,665 | +113,749 | 0.56% | 28,177,140 |
| 2023-03-28 | 2023-03-24 | 1.074 | 26,396,916 | -427,670 | 0.55% | 28,357,920 |
| 2023-03-27 | 2023-03-23 | 1.086 | 26,824,586 | -1,342,246 | 0.56% | 29,123,929 |
| 2023-03-24 | 2023-03-22 | 1.074 | 28,166,832 | +1,708,667 | 0.59% | 30,259,322 |
| 2023-03-20 | 2023-03-16 | 1.120 | 26,458,165 | -42,000 | 0.56% | 29,633,240 |
| 2023-03-16 | 2023-03-14 | 1.086 | 26,500,165 | +42,000 | 0.56% | 28,771,700 |
| 2023-03-14 | 2023-03-10 | 1.063 | 26,458,165 | -992,245 | 0.56% | 28,121,340 |
| 2023-03-13 | 2023-03-09 | 1.097 | 27,450,410 | +985,247 | 0.58% | 30,117,118 |
| 2023-03-10 | 2023-03-08 | 1.120 | 26,465,163 | -29,879 | 0.56% | 29,641,077 |
| 2023-03-09 | 2023-03-07 | 1.109 | 26,495,042 | +35,127 | 0.56% | 29,371,740 |
| 2023-03-08 | 2023-03-06 | 1.143 | 26,459,915 | +1,750 | 0.56% | 30,240,000 |
| 2023-03-03 | 2023-03-01 | 1.120 | 26,458,165 | -80,913 | 0.56% | 29,633,240 |
| 2023-03-02 | 2023-02-28 | 1.086 | 26,539,078 | -234,499 | 0.56% | 28,813,948 |
| 2023-03-01 | 2023-02-27 | 1.109 | 26,773,577 | +148,749 | 0.56% | 29,680,517 |
| 2023-02-28 | 2023-02-24 | 1.109 | 26,624,828 | +166,663 | 0.56% | 29,515,618 |
| 2023-02-27 | 2023-02-23 | 1.166 | 26,458,165 | -22,750 | 0.56% | 30,842,760 |
| 2023-02-24 | 2023-02-22 | 1.154 | 26,480,915 | +3,500 | 0.56% | 30,566,640 |
| 2023-02-23 | 2023-02-21 | 1.177 | 26,477,415 | +5,270,980 | 0.56% | 31,167,800 |
| 2023-02-22 | 2023-02-20 | 1.143 | 21,206,435 | +8,655,475 | 0.45% | 24,236,003 |
| 2023-02-21 | 2023-02-17 | 1.120 | 12,550,960 | +1,702,745 | 0.26% | 14,057,120 |
| 2023-02-20 | 2023-02-16 | 1.109 | 10,848,215 | +7,073,477 | 0.23% | 12,026,060 |
| 2023-02-16 | 2023-02-14 | 1.143 | 3,774,738 | -30,113,904 | 0.08% | 4,314,000 |
| 2023-02-15 | 2023-02-13 | 1.109 | 33,888,642 | -90,999 | 0.71% | 37,568,100 |
| 2023-02-14 | 2023-02-10 | 1.109 | 33,979,641 | -606,376 | 0.71% | 37,668,980 |
| 2023-02-13 | 2023-02-09 | 1.097 | 34,586,017 | -40,250 | 0.73% | 37,945,923 |
| 2023-02-10 | 2023-02-08 | 1.097 | 34,626,267 | -336,871 | 0.73% | 37,990,083 |
| 2023-02-09 | 2023-02-07 | 1.109 | 34,963,138 | -3,554,239 | 0.73% | 38,759,260 |
| 2023-02-08 | 2023-02-06 | 1.109 | 38,517,377 | -4,632,235 | 0.81% | 42,699,400 |
| 2023-02-06 | 2023-02-02 | 1.154 | 43,149,612 | -1,090,247 | 0.91% | 49,807,140 |
| 2023-02-03 | 2023-02-01 | 1.120 | 44,239,859 | -6,417,065 | 0.93% | 49,548,800 |
| 2023-02-02 | 2023-01-31 | 1.097 | 50,656,924 | +15,382,287 | 1.06% | 55,578,060 |
| 2023-01-27 | 2023-01-20 | 1.120 | 35,274,637 | +2,440,716 | 0.74% | 39,507,720 |
| 2023-01-26 | 2023-01-19 | 1.109 | 32,833,921 | -14,000 | 0.69% | 36,398,863 |
| 2023-01-20 | 2023-01-18 | 1.131 | 32,847,921 | +8,937,763 | 0.69% | 37,165,195 |
| 2023-01-19 | 2023-01-17 | 1.109 | 23,910,158 | +166,250 | 0.50% | 26,506,203 |
| 2023-01-18 | 2023-01-16 | 1.109 | 23,743,908 | +2,115,743 | 0.50% | 26,321,902 |
| 2023-01-17 | 2023-01-13 | 1.086 | 21,628,165 | +12,470,444 | 0.45% | 23,482,083 |
| 2023-01-16 | 2023-01-12 | 1.074 | 9,157,721 | +4,236,737 | 0.19% | 9,838,040 |
| 2023-01-13 | 2023-01-11 | 1.051 | 4,920,984 | +1,146,246 | 0.10% | 5,174,080 |
| 2023-01-12 | 2023-01-10 | 1.040 | 3,774,738 | -43,750 | 0.08% | 3,925,740 |
| 2023-01-10 | 2023-01-06 | 1.040 | 3,818,488 | +43,750 | 0.08% | 3,971,240 |
| 2023-01-09 | 2023-01-05 | 1.063 | 3,774,738 | -1,854,994 | 0.08% | 4,012,020 |
| 2023-01-05 | 2023-01-03 | 1.040 | 5,629,732 | +105,000 | 0.12% | 5,854,940 |
| 2023-01-04 | 2022-12-30 | 1.051 | 5,524,732 | -26,250 | 0.12% | 5,808,880 |
| 2023-01-03 | 2022-12-29 | 1.029 | 5,550,982 | +874,997 | 0.12% | 5,709,600 |
| 2022-12-30 | 2022-12-28 | 1.040 | 4,675,985 | +675,498 | 0.10% | 4,863,040 |
| 2022-12-29 | 2022-12-23 | 1.051 | 4,000,487 | +167,999 | 0.08% | 4,206,240 |
| 2022-12-28 | 2022-12-22 | 1.040 | 3,832,488 | +7,000 | 0.08% | 3,985,800 |
| 2022-12-23 | 2022-12-21 | 1.051 | 3,825,488 | +24,500 | 0.08% | 4,022,240 |
| 2022-12-22 | 2022-12-20 | 1.063 | 3,800,988 | -262,499 | 0.08% | 4,039,920 |
| 2022-12-21 | 2022-12-19 | 1.086 | 4,063,487 | +262,499 | 0.09% | 4,411,800 |
| 2022-12-20 | 2022-12-16 | 1.120 | 3,800,988 | -874,997 | 0.08% | 4,257,120 |
| 2022-12-19 | 2022-12-15 | 1.097 | 4,675,985 | +874,997 | 0.10% | 5,130,240 |
| 2022-12-16 | 2022-12-14 | 1.143 | 3,800,988 | -77,000 | 0.08% | 4,344,000 |
| 2022-12-14 | 2022-12-12 | 1.143 | 3,877,988 | -43,149,612 | 0.08% | 4,432,000 |
| 2022-12-13 | 2022-12-09 | 1.131 | 47,027,600 | +21,895,930 | 0.99% | 53,208,540 |
| 2022-12-12 | 2022-12-08 | 1.097 | 25,131,670 | +6,187,965 | 0.53% | 27,573,120 |
| 2022-12-09 | 2022-12-07 | 1.040 | 18,943,705 | +6,315,745 | 0.40% | 19,701,516 |
| 2022-12-08 | 2022-12-06 | 1.051 | 12,627,960 | -5,250 | 0.27% | 13,277,440 |
| 2022-12-07 | 2022-12-05 | 1.051 | 12,633,210 | +8,755,222 | 0.27% | 13,282,960 |
| 2022-12-05 | 2022-12-01 | 0.983 | 3,877,988 | -536,271 | 0.08% | 3,811,520 |
| 2022-12-02 | 2022-11-30 | 0.983 | 4,414,259 | +98,000 | 0.09% | 4,338,600 |
| 2022-12-01 | 2022-11-29 | 0.971 | 4,316,259 | +101,500 | 0.09% | 4,192,951 |
| 2022-11-30 | 2022-11-28 | 0.949 | 4,214,759 | +336,771 | 0.09% | 3,998,013 |
| 2022-11-25 | 2022-11-23 | 0.937 | 3,877,988 | -284,234 | 0.08% | 3,634,240 |
| 2022-11-24 | 2022-11-22 | 0.937 | 4,162,222 | -57,750 | 0.09% | 3,900,609 |
| 2022-11-23 | 2022-11-21 | 0.926 | 4,219,972 | +341,984 | 0.09% | 3,906,501 |
| 2022-11-22 | 2022-11-18 | 0.926 | 3,877,988 | -322,014 | 0.08% | 3,589,920 |
| 2022-11-21 | 2022-11-17 | 0.937 | 4,200,002 | +213,499 | 0.09% | 3,936,014 |
| 2022-11-18 | 2022-11-16 | 0.949 | 3,986,503 | +108,508 | 0.08% | 3,781,495 |
| 2022-11-17 | 2022-11-15 | 0.983 | 3,877,995 | -1,201,344 | 0.08% | 3,811,527 |
| 2022-11-16 | 2022-11-14 | 0.960 | 5,079,339 | +1,201,351 | 0.11% | 4,876,181 |
| 2022-11-14 | 2022-11-10 | 0.914 | 3,877,988 | -882,300 | 0.08% | 3,545,600 |
| 2022-11-11 | 2022-11-09 | 0.914 | 4,760,288 | +884,050 | 0.10% | 4,352,277 |
| 2022-11-10 | 2022-11-08 | 0.937 | 3,876,238 | +1,750 | 0.08% | 3,632,600 |
| 2022-11-08 | 2022-11-04 | 0.891 | 3,874,488 | -1,123,381 | 0.08% | 3,453,840 |
| 2022-11-07 | 2022-11-03 | 0.857 | 4,997,869 | +96,250 | 0.11% | 4,283,901 |
| 2022-11-04 | 2022-11-02 | 0.857 | 4,901,619 | +3,500 | 0.10% | 4,201,401 |
| 2022-11-03 | 2022-11-01 | 0.834 | 4,898,119 | -31,500 | 0.10% | 4,086,444 |
| 2022-11-02 | 2022-10-31 | 0.811 | 4,929,619 | -244,999 | 0.10% | 4,000,046 |
| 2022-11-01 | 2022-10-28 | 0.857 | 5,174,618 | +201,249 | 0.11% | 4,435,401 |
| 2022-10-31 | 2022-10-27 | 0.891 | 4,973,369 | -110,249 | 0.10% | 4,433,417 |
| 2022-10-28 | 2022-10-26 | 0.891 | 5,083,618 | +813,747 | 0.11% | 4,531,697 |
| 2022-10-27 | 2022-10-25 | 0.880 | 4,269,871 | -75,250 | 0.09% | 3,757,498 |
| 2022-10-26 | 2022-10-24 | 0.869 | 4,345,121 | +87,500 | 0.09% | 3,774,060 |
| 2022-10-25 | 2022-10-21 | 0.903 | 4,257,621 | +376,133 | 0.09% | 3,844,036 |
| 2022-10-24 | 2022-10-20 | 0.903 | 3,881,488 | -66,499 | 0.08% | 3,504,440 |
| 2022-10-21 | 2022-10-19 | 0.914 | 3,947,987 | -126,000 | 0.08% | 3,609,600 |
| 2022-10-20 | 2022-10-18 | 0.926 | 4,073,987 | +110,250 | 0.09% | 3,771,360 |
| 2022-10-19 | 2022-10-17 | 0.937 | 3,963,737 | +82,249 | 0.08% | 3,714,600 |
| 2022-10-18 | 2022-10-14 | 0.926 | 3,881,488 | -741,997 | 0.08% | 3,593,160 |
| 2022-10-17 | 2022-10-13 | 0.891 | 4,623,485 | +743,747 | 0.10% | 4,121,520 |
| 2022-10-14 | 2022-10-12 | 0.869 | 3,879,738 | -1,054,263 | 0.08% | 3,369,840 |
| 2022-10-13 | 2022-10-11 | 0.926 | 4,934,001 | +722,748 | 0.10% | 4,567,490 |
| 2022-10-12 | 2022-10-10 | 0.914 | 4,211,253 | -20,233 | 0.09% | 3,850,301 |
| 2022-10-11 | 2022-10-07 | 0.880 | 4,231,486 | +100,472 | 0.09% | 3,723,720 |
| 2022-10-10 | 2022-10-06 | 0.914 | 4,131,014 | +26,044 | 0.09% | 3,776,939 |
| 2022-10-07 | 2022-10-05 | 0.926 | 4,104,970 | +138,784 | 0.09% | 3,800,042 |
| 2022-10-06 | 2022-10-03 | 0.903 | 3,966,186 | -148,051 | 0.08% | 3,580,911 |
| 2022-10-05 | 2022-09-30 | 0.914 | 4,114,237 | +57,750 | 0.09% | 3,761,600 |
| 2022-09-30 | 2022-09-28 | 0.960 | 4,056,487 | -511,029 | 0.09% | 3,894,240 |
| 2022-09-29 | 2022-09-27 | 1.017 | 4,567,516 | +561,599 | 0.10% | 4,645,831 |
| 2022-09-28 | 2022-09-26 | 1.029 | 4,005,917 | +215,429 | 0.08% | 4,120,385 |
| 2022-09-27 | 2022-09-23 | 1.040 | 3,790,488 | -1,874,244 | 0.08% | 3,942,120 |
| 2022-09-26 | 2022-09-22 | 1.051 | 5,664,732 | -133,696 | 0.12% | 5,956,080 |
| 2022-09-23 | 2022-09-21 | 1.074 | 5,798,428 | +1,697,911 | 0.12% | 6,229,188 |
| 2022-09-22 | 2022-09-20 | 1.086 | 4,100,517 | +233,029 | 0.09% | 4,452,004 |
| 2022-09-21 | 2022-09-19 | 1.063 | 3,867,488 | -54,249 | 0.08% | 4,110,600 |
| 2022-09-20 | 2022-09-16 | 1.074 | 3,921,737 | +106,749 | 0.08% | 4,213,080 |
| 2022-09-19 | 2022-09-15 | 1.097 | 3,814,988 | +22,750 | 0.08% | 4,185,600 |
| 2022-09-15 | 2022-09-13 | 1.131 | 3,792,238 | -1,750 | 0.08% | 4,290,660 |
| 2022-09-13 | 2022-09-08 | 1.074 | 3,793,988 | -502,248 | 0.08% | 4,075,840 |
| 2022-09-09 | 2022-09-07 | 1.097 | 4,296,236 | +475,998 | 0.09% | 4,713,600 |
| 2022-09-07 | 2022-09-05 | 1.097 | 3,820,238 | +28,000 | 0.08% | 4,191,360 |
| 2022-09-06 | 2022-09-02 | 1.086 | 3,792,238 | -412,186 | 0.08% | 4,117,300 |
| 2022-09-05 | 2022-09-01 | 1.109 | 4,204,424 | -84,812 | 0.09% | 4,660,919 |
| 2022-09-02 | 2022-08-31 | 1.109 | 4,289,236 | -307,999 | 0.09% | 4,754,940 |
| 2022-09-01 | 2022-08-30 | 1.097 | 4,597,235 | +380,681 | 0.10% | 5,043,840 |
| 2022-08-31 | 2022-08-29 | 1.086 | 4,216,554 | -167,075 | 0.09% | 4,577,988 |
| 2022-08-30 | 2022-08-26 | 1.097 | 4,383,629 | -928,014 | 0.09% | 4,809,483 |
| 2022-08-29 | 2022-08-25 | 1.063 | 5,311,643 | +33,249 | 0.11% | 5,645,536 |
| 2022-08-26 | 2022-08-24 | 1.063 | 5,278,394 | -16,378,369 | 0.11% | 5,610,197 |
| 2022-08-25 | 2022-08-23 | 1.074 | 21,656,763 | -827,747 | 0.46% | 23,265,625 |
| 2022-08-24 | 2022-08-22 | 1.086 | 22,484,510 | -411,249 | 0.47% | 24,411,832 |
| 2022-08-23 | 2022-08-19 | 1.074 | 22,895,759 | +1,200,496 | 0.48% | 24,596,665 |
| 2022-08-22 | 2022-08-18 | 1.051 | 21,695,263 | -3,125,490 | 0.46% | 22,811,092 |
| 2022-08-19 | 2022-08-17 | 1.063 | 24,820,753 | -124,249 | 0.52% | 26,380,999 |
| 2022-08-18 | 2022-08-16 | 1.040 | 24,945,002 | -818,416 | 0.52% | 25,942,885 |
| 2022-08-17 | 2022-08-15 | 1.051 | 25,763,418 | -607,248 | 0.54% | 27,088,480 |
| 2022-08-16 | 2022-08-12 | 1.040 | 26,370,666 | +468,560 | 0.55% | 27,425,580 |
| 2022-08-15 | 2022-08-11 | 1.029 | 25,902,106 | -685,559 | 0.54% | 26,642,251 |
| 2022-08-12 | 2022-08-10 | 1.029 | 26,587,665 | -1,384,246 | 0.56% | 27,347,400 |
| 2022-08-11 | 2022-08-09 | 1.029 | 27,971,911 | +381,056 | 0.59% | 28,771,200 |
| 2022-08-10 | 2022-08-08 | 1.040 | 27,590,855 | -430,544 | 0.58% | 28,694,581 |
| 2022-08-09 | 2022-08-05 | 1.029 | 28,021,399 | -864,497 | 0.59% | 28,822,103 |
| 2022-08-08 | 2022-08-04 | 1.006 | 28,885,896 | -64,750 | 0.61% | 29,051,051 |
| 2022-08-05 | 2022-08-03 | 1.006 | 28,950,646 | -197,749 | 0.61% | 29,116,171 |
| 2022-08-04 | 2022-08-02 | 1.006 | 29,148,395 | +202,999 | 0.61% | 29,315,051 |
| 2022-08-03 | 2022-08-01 | 1.040 | 28,945,396 | -52,500 | 0.61% | 30,103,308 |
| 2022-08-02 | 2022-07-29 | 1.051 | 28,997,896 | -591,517 | 0.61% | 30,489,314 |
| 2022-08-01 | 2022-07-28 | 1.074 | 29,589,413 | +183,769 | 0.62% | 31,787,585 |
| 2022-07-29 | 2022-07-27 | 1.063 | 29,405,644 | -96,250 | 0.62% | 31,254,099 |
| 2022-07-28 | 2022-07-26 | 1.063 | 29,501,894 | -747,622 | 0.62% | 31,356,399 |
| 2022-07-27 | 2022-07-25 | 1.051 | 30,249,516 | +681,122 | 0.64% | 31,805,307 |
| 2022-07-26 | 2022-07-22 | 1.074 | 29,568,394 | -150,011 | 0.62% | 31,765,005 |
| 2022-07-25 | 2022-07-21 | 1.029 | 29,718,405 | +126,000 | 0.62% | 30,567,600 |
| 2022-07-22 | 2022-07-20 | 1.029 | 29,592,405 | -303,632 | 0.62% | 30,438,000 |
| 2022-07-21 | 2022-07-19 | 1.017 | 29,896,037 | -12,250 | 0.63% | 30,408,638 |
| 2022-07-20 | 2022-07-18 | 1.017 | 29,908,287 | +328,132 | 0.63% | 30,421,098 |
| 2022-07-14 | 2022-07-12 | 1.063 | 29,580,155 | +8,089,482 | 0.62% | 31,439,580 |
| 2022-07-13 | 2022-07-11 | 1.063 | 21,490,673 | -8,089,482 | 0.45% | 22,841,588 |
| 2022-07-12 | 2022-07-08 | 1.086 | 29,580,155 | -7,566,477 | 0.62% | 32,115,700 |
| 2022-07-11 | 2022-07-07 | 1.097 | 37,146,632 | +7,566,477 | 0.78% | 40,755,292 |
| 2022-07-07 | 2022-07-05 | 1.120 | 29,580,155 | +9,100,978 | 0.62% | 33,129,880 |
| 2022-07-06 | 2022-07-04 | 1.120 | 20,479,177 | +16,700,939 | 0.43% | 22,936,752 |
| 2022-07-04 | 2022-06-29 | 1.120 | 3,778,238 | -25,801,917 | 0.08% | 4,231,640 |
| 2022-06-30 | 2022-06-28 | 1.131 | 29,580,155 | +22,645,034 | 0.62% | 33,467,940 |
| 2022-06-29 | 2022-06-27 | 1.120 | 6,935,121 | +219 | 0.15% | 7,767,360 |
| 2022-06-27 | 2022-06-23 | 1.120 | 6,934,902 | -8,748,548 | 0.15% | 7,767,115 |
| 2022-06-24 | 2022-06-22 | 1.109 | 15,683,450 | -18,094,942 | 0.33% | 17,386,280 |
| 2022-06-23 | 2022-06-21 | 1.120 | 33,778,392 | +1,042,997 | 0.71% | 37,831,920 |
| 2022-06-20 | 2022-06-16 | 1.120 | 32,735,395 | +1,346,097 | 0.69% | 36,663,760 |
| 2022-06-17 | 2022-06-15 | 1.131 | 31,389,298 | +23,336,251 | 0.66% | 35,514,862 |
| 2022-06-15 | 2022-06-13 | 1.120 | 8,053,047 | +922,247 | 0.17% | 9,019,441 |
| 2022-06-14 | 2022-06-10 | 1.143 | 7,130,800 | -856,903 | 0.15% | 8,149,512 |
| 2022-06-13 | 2022-06-09 | 1.143 | 7,987,703 | -23,206,723 | 0.17% | 9,128,833 |
| 2022-06-10 | 2022-06-08 | 1.154 | 31,194,426 | +7,249,953 | 0.66% | 36,007,395 |
| 2022-06-09 | 2022-06-07 | 1.166 | 23,944,473 | +8,891,128 | 0.50% | 27,912,503 |
| 2022-06-08 | 2022-06-06 | 1.166 | 15,053,345 | +31,500 | 0.32% | 17,547,955 |
| 2022-06-07 | 2022-06-02 | 1.223 | 15,021,845 | +6,835,691 | 0.32% | 18,369,629 |
| 2022-06-06 | 2022-06-01 | 1.269 | 8,186,154 | -26,064,417 | 0.17% | 10,384,754 |
| 2022-06-02 | 2022-05-31 | 1.485 | 34,250,571 | -94,500 | 0.72% | 50,854,405 |
| 2022-06-01 | 2022-05-30 | 1.447 | 34,345,071 | +2,823,626 | 0.72% | 49,709,135 |
| 2022-05-31 | 2022-05-27 | 1.435 | 31,521,445 | -192,352 | 0.72% | 45,229,080 |
| 2022-05-30 | 2022-05-26 | 1.435 | 31,713,797 | +24,193,114 | 0.73% | 45,505,080 |
| 2022-05-27 | 2022-05-25 | 1.410 | 7,520,683 | -25,448,213 | 0.17% | 10,603,507 |
| 2022-05-26 | 2022-05-24 | 1.422 | 32,968,896 | +409,160 | 0.76% | 46,894,624 |
| 2022-05-25 | 2022-05-23 | 1.447 | 32,559,736 | +1,264,305 | 0.75% | 47,125,141 |
| 2022-05-24 | 2022-05-20 | 1.435 | 31,295,431 | +22,154,179 | 0.72% | 44,904,780 |
| 2022-05-23 | 2022-05-19 | 1.422 | 9,141,252 | -23,035,794 | 0.21% | 13,002,424 |
| 2022-05-20 | 2022-05-18 | 1.435 | 32,177,046 | +1,994,053 | 0.74% | 46,169,781 |
| 2022-05-19 | 2022-05-17 | 1.447 | 30,182,993 | +23,803,600 | 0.69% | 43,685,176 |
| 2022-05-18 | 2022-05-16 | 1.435 | 6,379,393 | -25,889,020 | 0.15% | 9,153,580 |
| 2022-05-17 | 2022-05-13 | 1.447 | 32,268,413 | -6,412 | 0.74% | 46,703,496 |
| 2022-05-16 | 2022-05-12 | 1.422 | 32,274,825 | -362,263 | 0.74% | 45,907,384 |
| 2022-05-13 | 2022-05-11 | 1.460 | 32,637,088 | -934,512 | 0.75% | 47,644,312 |
| 2022-05-12 | 2022-05-10 | 1.472 | 33,571,600 | +681,248 | 0.77% | 49,427,409 |
| 2022-05-11 | 2022-05-06 | 1.497 | 32,890,352 | +2,152,743 | 0.75% | 49,245,162 |
| 2022-05-10 | 2022-05-05 | 1.522 | 30,737,609 | +16,611,226 | 0.71% | 46,788,994 |
| 2022-05-06 | 2022-05-04 | 1.547 | 14,126,383 | -19,474,070 | 0.32% | 21,855,788 |
| 2022-05-05 | 2022-05-03 | 1.547 | 33,600,453 | +110,603 | 0.77% | 51,985,307 |
| 2022-05-04 | 2022-04-29 | 1.547 | 33,489,850 | -258,073 | 0.77% | 51,814,187 |
| 2022-05-03 | 2022-04-28 | 1.560 | 33,747,923 | +99,382 | 0.77% | 52,634,544 |
| 2022-04-29 | 2022-04-27 | 1.522 | 33,648,541 | +952,144 | 0.77% | 51,220,035 |
| 2022-04-28 | 2022-04-26 | 1.485 | 32,696,397 | -2,723,388 | 0.75% | 48,546,806 |
| 2022-04-27 | 2022-04-25 | 1.497 | 35,419,785 | -218,000 | 0.81% | 53,032,361 |
| 2022-04-26 | 2022-04-22 | 1.547 | 35,637,785 | +2,043,744 | 0.82% | 55,137,388 |
| 2022-04-25 | 2022-04-21 | 1.535 | 33,594,041 | -1,437,834 | 0.77% | 51,556,231 |
| 2022-04-22 | 2022-04-20 | 1.547 | 35,031,875 | +2,212,052 | 0.80% | 54,199,948 |
| 2022-04-21 | 2022-04-19 | 1.585 | 32,819,823 | +126,632 | 0.75% | 52,006,036 |
| 2022-04-20 | 2022-04-14 | 1.622 | 32,693,191 | +2,194,127 | 0.75% | 53,029,125 |
| 2022-04-19 | 2022-04-13 | 1.610 | 30,499,064 | -3,656,005 | 0.70% | 49,089,660 |
| 2022-04-14 | 2022-04-12 | 1.610 | 34,155,069 | -335,013 | 0.78% | 54,974,169 |
| 2022-04-13 | 2022-04-11 | 1.597 | 34,490,082 | -177,926 | 0.79% | 55,083,052 |
| 2022-04-12 | 2022-04-08 | 1.635 | 34,668,008 | -418,367 | 0.80% | 56,664,881 |
| 2022-04-11 | 2022-04-07 | 1.647 | 35,086,375 | -43,279 | 0.80% | 57,786,479 |
| 2022-04-08 | 2022-04-06 | 1.647 | 35,129,654 | -371,881 | 0.81% | 57,857,758 |
| 2022-04-07 | 2022-04-04 | 1.585 | 35,501,535 | -584,812 | 0.81% | 56,255,456 |
| 2022-04-06 | 2022-04-01 | 1.572 | 36,086,347 | +21,657 | 0.83% | 56,731,892 |
| 2022-04-04 | 2022-03-31 | 1.560 | 36,064,690 | +155,485 | 0.83% | 56,247,861 |
| 2022-04-01 | 2022-03-30 | 1.572 | 35,909,205 | +161,896 | 0.82% | 56,453,404 |
| 2022-03-31 | 2022-03-29 | 1.560 | 35,747,309 | -182,734 | 0.82% | 55,752,862 |
| 2022-03-30 | 2022-03-28 | 1.572 | 35,930,043 | +2,319,448 | 0.82% | 56,486,164 |
| 2022-03-29 | 2022-03-25 | 1.597 | 33,610,595 | -471,263 | 0.77% | 53,678,450 |
| 2022-03-28 | 2022-03-24 | 1.610 | 34,081,858 | -2,678,506 | 0.78% | 54,856,333 |
| 2022-03-25 | 2022-03-23 | 1.610 | 36,760,364 | -54,500 | 0.84% | 59,167,513 |
| 2022-03-24 | 2022-03-22 | 1.610 | 36,814,864 | +213,191 | 0.84% | 59,255,233 |
| 2022-03-23 | 2022-03-21 | 1.597 | 36,601,673 | +538,586 | 0.84% | 58,455,409 |
| 2022-03-22 | 2022-03-18 | 1.585 | 36,063,087 | -538,586 | 0.83% | 57,145,287 |
| 2022-03-21 | 2022-03-17 | 1.585 | 36,601,673 | +766,203 | 0.84% | 57,998,726 |
| 2022-03-18 | 2022-03-16 | 1.510 | 35,835,470 | -314,175 | 0.82% | 54,101,870 |
| 2022-03-17 | 2022-03-15 | 1.435 | 36,149,645 | -64,118 | 0.83% | 51,869,932 |
| 2022-03-16 | 2022-03-14 | 1.522 | 36,213,763 | +137,853 | 0.83% | 55,124,833 |
| 2022-03-15 | 2022-03-11 | 1.560 | 36,075,910 | -500,116 | 0.83% | 56,265,361 |
| 2022-03-14 | 2022-03-10 | 1.572 | 36,576,026 | +23,970,305 | 0.84% | 57,501,723 |
| 2022-03-11 | 2022-03-09 | 1.572 | 12,605,721 | -28,153,969 | 0.29% | 19,817,645 |
| 2022-03-10 | 2022-03-08 | 1.597 | 40,759,690 | +3,361,142 | 0.94% | 65,096,051 |
| 2022-03-09 | 2022-03-07 | 1.659 | 37,398,548 | -232,426 | 0.86% | 62,061,202 |
| 2022-03-04 | 2022-03-02 | 1.684 | 37,630,974 | +2,497,374 | 0.86% | 63,385,953 |
| 2022-03-02 | 2022-02-28 | 1.672 | 35,133,600 | -394,322 | 0.81% | 58,740,988 |
| 2022-03-01 | 2022-02-25 | 1.672 | 35,527,922 | -120,220 | 0.82% | 59,400,268 |
| 2022-02-28 | 2022-02-24 | 1.659 | 35,648,142 | -2,825,976 | 0.82% | 59,156,482 |
| 2022-02-25 | 2022-02-23 | 1.697 | 38,474,118 | -365,254 | 0.88% | 65,286,198 |
| 2022-02-24 | 2022-02-22 | 1.709 | 38,839,372 | +43,279 | 0.89% | 66,390,596 |
| 2022-02-23 | 2022-02-21 | 1.734 | 38,796,093 | +2,689,727 | 0.89% | 67,284,742 |
| 2022-02-22 | 2022-02-18 | 1.747 | 36,106,366 | +312,572 | 0.83% | 63,070,404 |
| 2022-02-21 | 2022-02-17 | 1.722 | 35,793,794 | -11,220 | 0.82% | 61,631,199 |
| 2022-02-18 | 2022-02-16 | 1.722 | 35,805,014 | +35,264 | 0.82% | 61,650,518 |
| 2022-02-17 | 2022-02-15 | 1.697 | 35,769,750 | +86,559 | 0.82% | 60,697,194 |
| 2022-02-16 | 2022-02-14 | 1.722 | 35,683,191 | +84,956 | 0.82% | 61,440,759 |
| 2022-02-15 | 2022-02-11 | 1.747 | 35,598,235 | -4,809 | 0.82% | 62,182,804 |
| 2022-02-11 | 2022-02-09 | 1.684 | 35,603,044 | +490,498 | 0.82% | 59,970,090 |
| 2022-02-10 | 2022-02-08 | 1.672 | 35,112,546 | -490,498 | 0.81% | 58,705,788 |
| 2022-02-09 | 2022-02-07 | 1.684 | 35,603,044 | -2,723,389 | 0.82% | 59,970,090 |
| 2022-02-08 | 2022-02-04 | 1.672 | 38,326,433 | -1,603 | 0.88% | 64,079,188 |
| 2022-02-07 | 2022-01-31 | 1.635 | 38,328,036 | +2,723,389 | 0.88% | 62,647,199 |
| 2022-02-04 | 2022-01-27 | 1.672 | 35,604,647 | -958,556 | 0.82% | 59,528,547 |
| 2022-01-28 | 2022-01-26 | 1.697 | 36,563,203 | +867,188 | 0.84% | 62,043,593 |
| 2022-01-27 | 2022-01-25 | 1.684 | 35,696,015 | -447,219 | 0.82% | 60,126,691 |
| 2022-01-26 | 2022-01-24 | 1.697 | 36,143,234 | +896,042 | 0.83% | 61,330,954 |
| 2022-01-25 | 2022-01-21 | 1.734 | 35,247,192 | -147,471 | 0.81% | 61,129,821 |
| 2022-01-24 | 2022-01-20 | 1.734 | 35,394,663 | +716,513 | 0.81% | 61,385,582 |
| 2022-01-21 | 2022-01-19 | 1.709 | 34,678,150 | -738,954 | 0.80% | 59,277,556 |
| 2022-01-20 | 2022-01-18 | 1.697 | 35,417,104 | +60,912 | 0.81% | 60,098,794 |
| 2022-01-19 | 2022-01-17 | 1.697 | 35,356,192 | -944,129 | 0.81% | 59,995,433 |
| 2022-01-18 | 2022-01-14 | 1.734 | 36,300,321 | +490,498 | 0.83% | 62,956,281 |
| 2022-01-17 | 2022-01-13 | 1.772 | 35,809,823 | +918,482 | 0.82% | 63,446,010 |
| 2022-01-14 | 2022-01-12 | 1.772 | 34,891,341 | -1,761,626 | 0.80% | 61,818,691 |
| 2022-01-13 | 2022-01-11 | 1.722 | 36,652,967 | +519,351 | 0.84% | 63,110,558 |
| 2022-01-12 | 2022-01-10 | 1.709 | 36,133,616 | +359,058 | 0.83% | 61,765,476 |
| 2022-01-11 | 2022-01-07 | 1.722 | 35,774,558 | -19,236 | 0.82% | 61,598,078 |
| 2022-01-10 | 2022-01-06 | 1.684 | 35,793,794 | +338,220 | 0.82% | 60,291,391 |
| 2022-01-06 | 2022-01-04 | 1.697 | 35,455,574 | -458,440 | 0.81% | 60,164,073 |
| 2022-01-05 | 2022-01-03 | 1.734 | 35,914,014 | +158,691 | 0.82% | 62,286,302 |
| 2022-01-04 | 2021-12-31 | 1.734 | 35,755,323 | +224,411 | 0.82% | 62,011,081 |
| 2022-01-03 | 2021-12-29 | 1.709 | 35,530,912 | +141,058 | 0.82% | 60,735,236 |
| 2021-12-30 | 2021-12-28 | 1.684 | 35,389,854 | -431,190 | 0.81% | 59,610,991 |
| 2021-12-29 | 2021-12-24 | 1.672 | 35,821,044 | +311,192 | 0.82% | 59,890,348 |
| 2021-12-28 | 2021-12-22 | 1.659 | 35,509,852 | -620,514 | 0.81% | 58,926,996 |
| 2021-12-23 | 2021-12-21 | 1.672 | 36,130,366 | -174,542 | 0.83% | 60,407,513 |
| 2021-12-22 | 2021-12-20 | 1.647 | 36,304,908 | -91,368 | 0.83% | 59,793,375 |
| 2021-12-20 | 2021-12-16 | 1.659 | 36,396,276 | -242,043 | 0.83% | 60,397,977 |
| 2021-12-17 | 2021-12-15 | 1.659 | 36,638,319 | +242,043 | 0.84% | 60,799,636 |
| 2021-12-16 | 2021-12-14 | 1.672 | 36,396,276 | +158,691 | 0.83% | 60,852,097 |
| 2021-12-15 | 2021-12-13 | 1.684 | 36,237,585 | +1,726,362 | 0.83% | 61,038,916 |
| 2021-12-14 | 2021-12-10 | 1.684 | 34,511,223 | -183,168 | 0.79% | 58,131,017 |
| 2021-12-13 | 2021-12-09 | 1.709 | 34,694,391 | +19,565,437 | 0.80% | 59,305,317 |
| 2021-12-10 | 2021-12-08 | 1.697 | 15,128,954 | +68,927 | 0.35% | 25,672,113 |
| 2021-12-09 | 2021-12-07 | 1.709 | 15,060,027 | -15,929,979 | 0.35% | 25,743,057 |
| 2021-12-08 | 2021-12-06 | 1.672 | 30,990,006 | +1,685,119 | 0.71% | 51,813,181 |
| 2021-12-07 | 2021-12-03 | 1.672 | 29,304,887 | -2,835,593 | 0.67% | 48,995,777 |
| 2021-12-06 | 2021-12-02 | 1.672 | 32,140,480 | +13,190,560 | 0.74% | 53,736,695 |
| 2021-12-03 | 2021-12-01 | 1.659 | 18,949,920 | -15,537,263 | 0.43% | 31,446,537 |
| 2021-12-02 | 2021-11-30 | 1.659 | 34,487,183 | +6,918,286 | 0.79% | 57,229,923 |
| 2021-12-01 | 2021-11-29 | 1.672 | 27,568,897 | -1,096,408 | 0.63% | 46,093,320 |
| 2021-11-30 | 2021-11-26 | 1.659 | 28,665,305 | -33,662 | 0.66% | 47,568,779 |
| 2021-11-29 | 2021-11-25 | 1.672 | 28,698,967 | +16,044,224 | 0.66% | 47,982,720 |
| 2021-11-26 | 2021-11-24 | 1.647 | 12,654,743 | -21,795,568 | 0.29% | 20,842,080 |
| 2021-11-25 | 2021-11-23 | 1.659 | 34,450,311 | +5,643,759 | 0.79% | 57,168,736 |
| 2021-11-24 | 2021-11-22 | 1.672 | 28,806,552 | +4,809 | 0.66% | 48,162,595 |
| 2021-11-23 | 2021-11-19 | 1.672 | 28,801,743 | -11,221 | 0.66% | 48,154,554 |
| 2021-11-22 | 2021-11-18 | 1.697 | 28,812,964 | +905,659 | 0.66% | 48,892,320 |
| 2021-11-19 | 2021-11-17 | 1.697 | 27,907,305 | +1,135,067 | 0.64% | 47,355,520 |
| 2021-11-18 | 2021-11-16 | 1.684 | 26,772,238 | +817,497 | 0.61% | 45,095,400 |
| 2021-11-17 | 2021-11-15 | 1.684 | 25,954,741 | +9,566,670 | 0.60% | 43,718,401 |
| 2021-11-16 | 2021-11-12 | 1.672 | 16,388,071 | +3,557,443 | 0.38% | 27,399,740 |
| 2021-11-15 | 2021-11-11 | 1.697 | 12,830,628 | -1,638,201 | 0.29% | 21,772,115 |
| 2021-11-12 | 2021-11-10 | 1.659 | 14,468,829 | +480,444 | 0.33% | 24,010,368 |
| 2021-11-11 | 2021-11-09 | 1.659 | 13,988,385 | -105,794 | 0.32% | 23,213,093 |
| 2021-11-10 | 2021-11-08 | 1.647 | 14,094,179 | +645,546 | 0.32% | 23,212,799 |
| 2021-11-09 | 2021-11-05 | 1.647 | 13,448,633 | +1,142,893 | 0.31% | 22,149,599 |
| 2021-11-08 | 2021-11-04 | 1.672 | 12,305,740 | -6,227,407 | 0.28% | 20,574,360 |
| 2021-11-05 | 2021-11-03 | 1.647 | 18,533,147 | +1,160,526 | 0.43% | 30,523,681 |
| 2021-11-04 | 2021-11-02 | 1.647 | 17,372,621 | +831,924 | 0.40% | 28,612,320 |
| 2021-11-03 | 2021-11-01 | 1.672 | 16,540,697 | +1,155,716 | 0.38% | 27,654,920 |
| 2021-11-02 | 2021-10-29 | 1.697 | 15,384,981 | +2,659,272 | 0.35% | 26,106,561 |
| 2021-11-01 | 2021-10-28 | 1.659 | 12,725,709 | +51,731 | 0.29% | 21,117,739 |
| 2021-10-29 | 2021-10-27 | 1.697 | 12,673,978 | -1,412,186 | 0.29% | 21,506,298 |
| 2021-10-28 | 2021-10-26 | 1.697 | 14,086,164 | +1,612,553 | 0.32% | 23,902,617 |
| 2021-10-27 | 2021-10-25 | 1.722 | 12,473,611 | -133,043 | 0.29% | 21,477,567 |
| 2021-10-26 | 2021-10-22 | 1.734 | 12,606,654 | -67,324 | 0.29% | 21,863,940 |
| 2021-10-25 | 2021-10-21 | 1.734 | 12,673,978 | +568,167 | 0.29% | 21,980,701 |
| 2021-10-22 | 2021-10-20 | 1.747 | 12,105,811 | +439,642 | 0.28% | 21,146,365 |
| 2021-10-21 | 2021-10-19 | 1.747 | 11,666,169 | +437,602 | 0.27% | 20,378,401 |
| 2021-10-20 | 2021-10-18 | 1.734 | 11,228,567 | -366,635 | 0.26% | 19,473,900 |
| 2021-10-19 | 2021-10-15 | 1.734 | 11,595,202 | +12,386 | 0.27% | 20,109,761 |
| 2021-10-18 | 2021-10-12 | 1.747 | 11,582,816 | -2,606,374 | 0.27% | 20,232,800 |
| 2021-10-15 | 2021-10-11 | 1.772 | 14,189,190 | +2,556,683 | 0.33% | 25,139,680 |
| 2021-10-12 | 2021-10-08 | 1.797 | 11,632,507 | +995,423 | 0.27% | 20,900,160 |
| 2021-10-11 | 2021-10-07 | 1.872 | 10,637,084 | -152,279 | 0.24% | 19,908,001 |
| 2021-10-08 | 2021-10-06 | 1.809 | 10,789,363 | +650,792 | 0.25% | 19,519,901 |
| 2021-10-07 | 2021-10-05 | 1.822 | 10,138,571 | +320,588 | 0.23% | 18,469,001 |
| 2021-10-06 | 2021-10-04 | 1.834 | 9,817,983 | +1,603 | 0.23% | 18,007,499 |
| 2021-10-04 | 2021-09-29 | 1.759 | 9,816,380 | +240,440 | 0.23% | 17,269,679 |
| 2021-09-27 | 2021-09-23 | 1.759 | 9,575,940 | -8,015 | 0.22% | 16,846,680 |
| 2021-09-23 | 2021-09-20 | 1.697 | 9,583,955 | -439,204 | 0.22% | 16,262,881 |
| 2021-09-21 | 2021-09-17 | 1.734 | 10,023,159 | +439,204 | 0.23% | 17,383,340 |
| 2021-09-20 | 2021-09-16 | 1.747 | 9,583,955 | -312,551 | 0.22% | 16,741,201 |
| 2021-09-17 | 2021-09-15 | 1.747 | 9,896,506 | -520,843 | 0.23% | 17,287,163 |
| 2021-09-16 | 2021-09-14 | 1.784 | 10,417,349 | +213,190 | 0.24% | 18,586,904 |
| 2021-09-15 | 2021-09-13 | 1.809 | 10,204,159 | +1,282 | 0.23% | 18,461,161 |
| 2021-09-14 | 2021-09-10 | 1.809 | 10,202,877 | +181,225 | 0.23% | 18,458,842 |
| 2021-09-13 | 2021-09-09 | 1.797 | 10,021,652 | +203,306 | 0.23% | 18,005,932 |
| 2021-09-10 | 2021-09-08 | 1.734 | 9,818,346 | -54,118 | 0.23% | 17,028,129 |
| 2021-09-09 | 2021-09-07 | 1.772 | 9,872,464 | +115,830 | 0.23% | 17,491,526 |
| 2021-09-08 | 2021-09-06 | 1.809 | 9,756,634 | -806,806 | 0.22% | 17,651,508 |
| 2021-09-07 | 2021-09-03 | 1.709 | 10,563,440 | +716,300 | 0.24% | 18,056,756 |
| 2021-09-06 | 2021-09-02 | 1.622 | 9,847,140 | +528,969 | 0.23% | 15,972,293 |
| 2021-09-03 | 2021-09-01 | 1.585 | 9,318,171 | -185,941 | 0.21% | 14,765,501 |
| 2021-09-02 | 2021-08-31 | 1.547 | 9,504,112 | -27,250 | 0.22% | 14,704,391 |
| 2021-09-01 | 2021-08-30 | 1.522 | 9,531,362 | -187,543 | 0.22% | 14,508,703 |
| 2021-08-31 | 2021-08-27 | 1.535 | 9,718,905 | +80,147 | 0.22% | 14,915,446 |
| 2021-08-30 | 2021-08-26 | 1.510 | 9,638,758 | +150,676 | 0.22% | 14,551,918 |
| 2021-08-27 | 2021-08-25 | 1.497 | 9,488,082 | +146,429 | 0.22% | 14,206,054 |
| 2021-08-26 | 2021-08-24 | 1.435 | 9,341,653 | +147,424 | 0.21% | 13,404,029 |
| 2021-08-25 | 2021-08-23 | 1.447 | 9,194,229 | +6,200 | 0.21% | 13,307,213 |
| 2021-08-24 | 2021-08-20 | 1.472 | 9,188,029 | -82,792 | 0.21% | 13,527,519 |
| 2021-08-23 | 2021-08-19 | 1.472 | 9,270,821 | -150,676 | 0.21% | 13,649,414 |
| 2021-08-20 | 2021-08-18 | 1.522 | 9,421,497 | -110,370 | 0.22% | 14,341,466 |
| 2021-08-19 | 2021-08-17 | 1.522 | 9,531,867 | +369,501 | 0.22% | 14,509,472 |
| 2021-08-18 | 2021-08-16 | 1.547 | 9,162,366 | -626,732 | 0.21% | 14,175,655 |
| 2021-08-17 | 2021-08-13 | 1.510 | 9,789,098 | +253,945 | 0.22% | 14,778,891 |
| 2021-08-16 | 2021-08-12 | 1.535 | 9,535,153 | +172,387 | 0.22% | 14,633,445 |
| 2021-08-13 | 2021-08-11 | 1.572 | 9,362,766 | -358,600 | 0.21% | 14,719,346 |
| 2021-08-12 | 2021-08-10 | 1.572 | 9,721,366 | +608,035 | 0.22% | 15,283,106 |
| 2021-08-11 | 2021-08-09 | 1.572 | 9,113,331 | -474,795 | 0.21% | 14,327,205 |
| 2021-08-10 | 2021-08-06 | 1.560 | 9,588,126 | +286,266 | 0.22% | 14,954,006 |
| 2021-08-09 | 2021-08-05 | 1.547 | 9,301,860 | -676,392 | 0.21% | 14,391,474 |
| 2021-08-06 | 2021-08-04 | 1.535 | 9,978,252 | -3,387,087 | 0.23% | 15,313,462 |
| 2021-08-05 | 2021-08-03 | 1.522 | 13,365,339 | +4,951,034 | 0.31% | 20,344,809 |
| 2021-08-04 | 2021-08-02 | 1.497 | 8,414,305 | +500,166 | 0.19% | 12,598,339 |
| 2021-08-03 | 2021-07-30 | 1.447 | 7,914,139 | -50,873 | 0.18% | 11,454,482 |
| 2021-08-02 | 2021-07-29 | 1.447 | 7,965,012 | -2,723,376 | 0.18% | 11,528,113 |
| 2021-07-30 | 2021-07-28 | 1.447 | 10,688,388 | +1,197,404 | 0.25% | 15,469,775 |
| 2021-07-29 | 2021-07-27 | 1.422 | 9,490,984 | -63,680 | 0.22% | 13,499,879 |
| 2021-07-28 | 2021-07-26 | 1.472 | 9,554,664 | +57,705 | 0.22% | 14,067,315 |
| 2021-07-27 | 2021-07-23 | 1.485 | 9,496,959 | +369,393 | 0.22% | 14,100,851 |
| 2021-07-26 | 2021-07-22 | 1.472 | 9,127,566 | +1,273,179 | 0.21% | 13,438,500 |
| 2021-07-23 | 2021-07-21 | 1.472 | 7,854,387 | -742,977 | 0.18% | 11,564,001 |
| 2021-07-22 | 2021-07-20 | 1.472 | 8,597,364 | +420,811 | 0.20% | 12,657,884 |
| 2021-07-21 | 2021-07-19 | 1.472 | 8,176,553 | -995,447 | 0.19% | 12,038,325 |
| 2021-07-20 | 2021-07-16 | 1.472 | 9,172,000 | +1,412,187 | 0.21% | 13,503,920 |
| 2021-07-19 | 2021-07-15 | 1.460 | 7,759,813 | +8,014 | 0.18% | 11,327,939 |
| 2021-07-16 | 2021-07-14 | 1.460 | 7,751,799 | -1,412,186 | 0.18% | 11,316,240 |
| 2021-07-14 | 2021-07-12 | 1.460 | 9,163,985 | +1,412,186 | 0.21% | 13,377,779 |
| 2021-07-12 | 2021-07-08 | 1.397 | 7,751,799 | -1,434,628 | 0.18% | 10,832,640 |
| 2021-07-09 | 2021-07-07 | 1.422 | 9,186,427 | -76,940 | 0.21% | 13,066,681 |
| 2021-07-08 | 2021-07-06 | 1.422 | 9,263,367 | +131,440 | 0.21% | 13,176,119 |
| 2021-07-07 | 2021-07-05 | 1.435 | 9,131,927 | -40,974 | 0.21% | 13,103,100 |
| 2021-07-06 | 2021-07-02 | 1.447 | 9,172,901 | +1,300,298 | 0.21% | 13,276,344 |
| 2021-07-05 | 2021-06-30 | 1.485 | 7,872,603 | +152,863 | 0.18% | 11,689,047 |
| 2021-07-02 | 2021-06-29 | 1.460 | 7,719,740 | -1,843,376 | 0.18% | 11,269,440 |
| 2021-06-29 | 2021-06-25 | 1.447 | 9,563,116 | +1,843,376 | 0.22% | 13,841,119 |
| 2021-06-28 | 2021-06-24 | 1.447 | 7,719,740 | +387,910 | 0.18% | 11,173,120 |
| 2021-06-25 | 2021-06-23 | 1.422 | 7,331,830 | -462,405 | 0.17% | 10,428,721 |
| 2021-06-24 | 2021-06-22 | 1.435 | 7,794,235 | -720,600 | 0.18% | 11,183,690 |
| 2021-06-23 | 2021-06-21 | 1.397 | 8,514,835 | -2,970,202 | 0.20% | 11,898,934 |
| 2021-06-22 | 2021-06-18 | 1.435 | 11,485,037 | +5,565,394 | 0.26% | 16,479,500 |
| 2021-06-21 | 2021-06-17 | 1.472 | 5,919,643 | -1,800,097 | 0.14% | 8,715,480 |
| 2021-06-18 | 2021-06-16 | 1.472 | 7,719,740 | +387,910 | 0.18% | 11,365,760 |
| 2021-06-17 | 2021-06-15 | 1.485 | 7,331,830 | +1,445,849 | 0.17% | 10,886,121 |
| 2021-06-16 | 2021-06-11 | 1.497 | 5,885,981 | -77,671 | 0.14% | 8,812,800 |
| 2021-06-15 | 2021-06-10 | 1.485 | 5,963,652 | -1,318,341 | 0.14% | 8,854,684 |
| 2021-06-11 | 2021-06-09 | 1.485 | 7,281,993 | -1,515,122 | 0.17% | 10,812,124 |
| 2021-06-10 | 2021-06-08 | 1.472 | 8,797,115 | +240,109 | 0.20% | 12,951,977 |
| 2021-06-09 | 2021-06-07 | 1.485 | 8,557,006 | -390,760 | 0.20% | 12,705,232 |
| 2021-06-08 | 2021-06-04 | 1.497 | 8,947,766 | +458,169 | 0.21% | 13,397,065 |
| 2021-06-07 | 2021-06-03 | 1.535 | 8,489,597 | -1,146,099 | 0.19% | 13,028,847 |
| 2021-06-04 | 2021-06-02 | 1.547 | 9,635,696 | -2,146,331 | 0.22% | 14,907,972 |
| 2021-06-03 | 2021-06-01 | 1.887 | 11,782,027 | +2,537,448 | 0.27% | 22,233,831 |
| 2021-06-02 | 2021-05-31 | 1.873 | 9,244,579 | +898,505 | 0.21% | 17,316,195 |
| 2021-06-01 | 2021-05-28 | 1.859 | 8,346,074 | +127,339 | 0.21% | 15,516,522 |
| 2021-05-31 | 2021-05-27 | 1.873 | 8,218,735 | +346,246 | 0.21% | 15,394,667 |
| 2021-05-28 | 2021-05-26 | 1.859 | 7,872,489 | +551,245 | 0.20% | 14,636,061 |
| 2021-05-27 | 2021-05-25 | 1.859 | 7,321,244 | -52,939 | 0.19% | 13,611,220 |
| 2021-05-26 | 2021-05-24 | 1.859 | 7,374,183 | -5,723 | 0.19% | 13,709,641 |
| 2021-05-25 | 2021-05-21 | 1.859 | 7,379,906 | -188,861 | 0.19% | 13,720,281 |
| 2021-05-24 | 2021-05-20 | 1.859 | 7,568,767 | +112,631 | 0.19% | 14,071,400 |
| 2021-05-21 | 2021-05-18 | 1.901 | 7,456,136 | +602,753 | 0.19% | 14,174,680 |
| 2021-05-20 | 2021-05-17 | 1.887 | 6,853,383 | -214,615 | 0.18% | 12,933,000 |
| 2021-05-18 | 2021-05-14 | 1.873 | 7,067,998 | -477,877 | 0.18% | 13,239,200 |
| 2021-05-17 | 2021-05-13 | 1.859 | 7,545,875 | +562,292 | 0.19% | 14,028,840 |
| 2021-05-14 | 2021-05-12 | 1.929 | 6,983,583 | +1,134,600 | 0.18% | 13,471,561 |
| 2021-05-13 | 2021-05-11 | 1.957 | 5,848,983 | -137,354 | 0.15% | 11,446,400 |
| 2021-05-12 | 2021-05-10 | 1.999 | 5,986,337 | -462,138 | 0.15% | 11,966,240 |
| 2021-05-11 | 2021-05-07 | 1.971 | 6,448,475 | -283,292 | 0.17% | 12,709,740 |
| 2021-05-10 | 2021-05-06 | 1.943 | 6,731,767 | +562,292 | 0.17% | 13,079,899 |
| 2021-05-07 | 2021-05-05 | 1.985 | 6,169,475 | +10,015 | 0.16% | 12,246,079 |
| 2021-05-06 | 2021-05-04 | 1.957 | 6,159,460 | -98,723 | 0.16% | 12,054,000 |
| 2021-05-05 | 2021-05-03 | 1.929 | 6,258,183 | -110,169 | 0.16% | 12,072,240 |
| 2021-05-04 | 2021-04-30 | 1.929 | 6,368,352 | +226,061 | 0.16% | 12,284,760 |
| 2021-05-03 | 2021-04-29 | 1.915 | 6,142,291 | +230,354 | 0.16% | 11,762,821 |
| 2021-04-30 | 2021-04-28 | 1.873 | 5,911,937 | +105,877 | 0.15% | 11,073,760 |
| 2021-04-29 | 2021-04-27 | 1.873 | 5,806,060 | +1,576,707 | 0.15% | 10,875,440 |
| 2021-04-28 | 2021-04-26 | 1.859 | 4,229,353 | +424,939 | 0.11% | 7,862,961 |
| 2021-04-27 | 2021-04-23 | 1.817 | 3,804,414 | -113,031 | 0.10% | 6,913,399 |
| 2021-04-26 | 2021-04-22 | 1.831 | 3,917,445 | +60,092 | 0.10% | 7,173,560 |
| 2021-04-23 | 2021-04-21 | 1.831 | 3,857,353 | -213,184 | 0.10% | 7,063,520 |
| 2021-04-22 | 2021-04-20 | 1.859 | 4,070,537 | +394,892 | 0.10% | 7,567,699 |
| 2021-04-21 | 2021-04-19 | 1.845 | 3,675,645 | -350,539 | 0.09% | 6,782,160 |
| 2021-04-20 | 2021-04-16 | 1.845 | 4,026,184 | +350,539 | 0.10% | 7,428,961 |
| 2021-04-19 | 2021-04-15 | 1.789 | 3,675,645 | +78,692 | 0.09% | 6,576,640 |
| 2021-04-16 | 2021-04-14 | 1.803 | 3,596,953 | +22,892 | 0.09% | 6,486,120 |
| 2021-04-15 | 2021-04-13 | 1.789 | 3,574,061 | -347,676 | 0.09% | 6,394,881 |
| 2021-04-14 | 2021-04-12 | 1.817 | 3,921,737 | +341,953 | 0.10% | 7,126,599 |
| 2021-04-13 | 2021-04-09 | 1.817 | 3,579,784 | +38,631 | 0.09% | 6,505,201 |
| 2021-04-12 | 2021-04-08 | 1.803 | 3,541,153 | +181,708 | 0.09% | 6,385,500 |
| 2021-04-01 | 2021-03-30 | 1.845 | 3,359,445 | -329,077 | 0.09% | 6,198,720 |
| 2021-03-31 | 2021-03-29 | 1.887 | 3,688,522 | +329,077 | 0.09% | 6,960,600 |
| 2021-03-29 | 2021-03-25 | 1.775 | 3,359,445 | -200,308 | 0.09% | 5,963,920 |
| 2021-03-26 | 2021-03-24 | 1.775 | 3,559,753 | +200,308 | 0.09% | 6,319,520 |
| 2021-03-25 | 2021-03-23 | 1.831 | 3,359,445 | -349,108 | 0.09% | 6,151,760 |
| 2021-03-24 | 2021-03-22 | 1.845 | 3,708,553 | +75,831 | 0.10% | 6,842,880 |
| 2021-03-23 | 2021-03-19 | 1.831 | 3,632,722 | -39,662 | 0.09% | 6,652,180 |
| 2021-03-22 | 2021-03-18 | 1.831 | 3,672,384 | +47,215 | 0.09% | 6,724,808 |
| 2021-03-19 | 2021-03-17 | 1.845 | 3,625,169 | -313,338 | 0.09% | 6,689,023 |
| 2021-03-18 | 2021-03-16 | 1.859 | 3,938,507 | +276,138 | 0.10% | 7,322,237 |
| 2021-03-17 | 2021-03-15 | 1.845 | 3,662,369 | +310,078 | 0.09% | 6,757,663 |
| 2021-03-16 | 2021-03-12 | 1.817 | 3,352,291 | +35,769 | 0.09% | 6,091,799 |
| 2021-03-15 | 2021-03-11 | 1.789 | 3,316,522 | +238,938 | 0.09% | 5,934,080 |
| 2021-03-12 | 2021-03-10 | 1.733 | 3,077,584 | +147,369 | 0.08% | 5,334,480 |
| 2021-02-23 | 2021-02-19 | 1.789 | 2,930,215 | -527,296 | 0.08% | 5,242,881 |
| 2021-02-22 | 2021-02-18 | 1.663 | 3,457,511 | -46,941 | 0.09% | 5,751,367 |
| 2021-02-19 | 2021-02-17 | 1.677 | 3,504,452 | -38,828 | 0.09% | 5,878,437 |
| 2021-02-18 | 2021-02-16 | 1.663 | 3,543,280 | -147,369 | 0.09% | 5,894,038 |
| 2021-02-17 | 2021-02-11 | 1.594 | 3,690,649 | +309,742 | 0.09% | 5,881,229 |
| 2021-02-16 | 2021-02-09 | 1.594 | 3,380,907 | +297,600 | 0.09% | 5,387,640 |
| 2021-02-02 | 2021-01-29 | 1.580 | 3,083,307 | +1,431 | 0.08% | 4,870,300 |
| 2021-01-28 | 2021-01-26 | 1.608 | 3,081,876 | +28,615 | 0.08% | 4,954,200 |
| 2021-01-26 | 2021-01-22 | 1.663 | 3,053,261 | -114,461 | 0.08% | 5,078,920 |
| 2021-01-25 | 2021-01-21 | 1.733 | 3,167,722 | -89,930 | 0.08% | 5,490,720 |
| 2021-01-21 | 2021-01-19 | 1.775 | 3,257,652 | -15,739 | 0.08% | 5,783,210 |
| 2021-01-19 | 2021-01-15 | 1.761 | 3,273,391 | -105,877 | 0.08% | 5,765,393 |
| 2021-01-18 | 2021-01-14 | 1.789 | 3,379,268 | -293,585 | 0.09% | 6,046,348 |
| 2021-01-15 | 2021-01-13 | 1.691 | 3,672,853 | -423,187 | 0.09% | 6,212,257 |
| 2021-01-14 | 2021-01-12 | 1.677 | 4,096,040 | +643,690 | 0.11% | 6,870,779 |
| 2021-01-13 | 2021-01-11 | 1.649 | 3,452,350 | -472,964 | 0.09% | 5,694,523 |
| 2021-01-12 | 2021-01-08 | 1.649 | 3,925,314 | +405,045 | 0.10% | 6,474,659 |
| 2021-01-11 | 2021-01-07 | 1.635 | 3,520,269 | +71,539 | 0.09% | 5,757,345 |
| 2021-01-08 | 2021-01-06 | 1.705 | 3,448,730 | -541,750 | 0.09% | 5,881,384 |
| 2021-01-07 | 2021-01-05 | 1.608 | 3,990,480 | +868,542 | 0.10% | 6,414,806 |
| 2021-01-06 | 2021-01-04 | 1.608 | 3,121,938 | +113,031 | 0.08% | 5,018,601 |
| 2021-01-05 | 2020-12-31 | 1.608 | 3,008,907 | +8,585 | 0.08% | 4,836,900 |
| 2021-01-04 | 2020-12-29 | 1.622 | 3,000,322 | -1,332,761 | 0.08% | 4,865,040 |
| 2020-12-30 | 2020-12-28 | 1.594 | 4,333,083 | -537,484 | 0.11% | 6,904,979 |
| 2020-12-29 | 2020-12-24 | 1.594 | 4,870,567 | -1,070,095 | 0.13% | 7,761,486 |
| 2020-12-28 | 2020-12-22 | 1.594 | 5,940,662 | +836,285 | 0.15% | 9,466,735 |
| 2020-12-22 | 2020-12-18 | 1.622 | 5,104,377 | +862,038 | 0.13% | 8,276,777 |
| 2020-12-21 | 2020-12-17 | 1.580 | 4,242,339 | -1,431 | 0.11% | 6,701,073 |
| 2020-12-18 | 2020-12-16 | 1.580 | 4,243,770 | -331,074 | 0.11% | 6,703,333 |
| 2020-12-17 | 2020-12-15 | 1.594 | 4,574,844 | -487,821 | 0.12% | 7,290,237 |
| 2020-12-16 | 2020-12-14 | 1.608 | 5,062,665 | +361,978 | 0.13% | 8,138,372 |
| 2020-12-14 | 2020-12-10 | 1.608 | 4,700,687 | +995,860 | 0.12% | 7,556,483 |
| 2020-12-11 | 2020-12-09 | 1.649 | 3,704,827 | +315,271 | 0.10% | 6,110,974 |
| 2020-12-10 | 2020-12-08 | 1.677 | 3,389,556 | +213,184 | 0.09% | 5,685,708 |
| 2020-12-09 | 2020-12-07 | 1.663 | 3,176,372 | -374,830 | 0.08% | 5,283,708 |
| 2020-12-08 | 2020-12-04 | 1.691 | 3,551,202 | +270,137 | 0.09% | 6,006,497 |
| 2020-12-07 | 2020-12-03 | 1.719 | 3,281,065 | -432,126 | 0.08% | 5,641,316 |
| 2020-12-04 | 2020-12-02 | 1.733 | 3,713,191 | +40,062 | 0.10% | 6,436,199 |
| 2020-12-03 | 2020-12-01 | 1.705 | 3,673,129 | -694,805 | 0.09% | 6,264,069 |
| 2020-12-02 | 2020-11-30 | 1.691 | 4,367,934 | +886,873 | 0.11% | 7,387,916 |
| 2020-12-01 | 2020-11-27 | 1.775 | 3,481,061 | -741,145 | 0.09% | 6,179,821 |
| 2020-11-30 | 2020-11-26 | 1.761 | 4,222,206 | +503,945 | 0.11% | 7,436,533 |
| 2020-11-27 | 2020-11-25 | 1.775 | 3,718,261 | -1,337,162 | 0.10% | 6,600,915 |
| 2020-11-26 | 2020-11-24 | 1.789 | 5,055,423 | +1,070,816 | 0.13% | 9,045,404 |
| 2020-11-24 | 2020-11-20 | 1.733 | 3,984,607 | -11,446 | 0.10% | 6,906,654 |
| 2020-11-23 | 2020-11-19 | 1.761 | 3,996,053 | +610,854 | 0.10% | 7,038,211 |
| 2020-11-16 | 2020-11-12 | 1.803 | 3,385,199 | -270,662 | 0.09% | 6,104,280 |
| 2020-11-13 | 2020-11-11 | 1.817 | 3,655,861 | -909,353 | 0.09% | 6,643,448 |
| 2020-11-12 | 2020-11-10 | 1.705 | 4,565,214 | +909,353 | 0.12% | 7,785,410 |
| 2020-11-10 | 2020-11-06 | 1.691 | 3,655,861 | -70,572 | 0.09% | 6,183,517 |
| 2020-11-09 | 2020-11-05 | 1.691 | 3,726,433 | -12,413 | 0.10% | 6,302,882 |
| 2020-11-06 | 2020-11-04 | 1.635 | 3,738,846 | -536,256 | 0.10% | 6,114,824 |
| 2020-11-05 | 2020-11-03 | 1.594 | 4,275,102 | +221,023 | 0.11% | 6,812,584 |
| 2020-11-04 | 2020-11-02 | 1.594 | 4,054,079 | -1,918,197 | 0.10% | 6,460,373 |
| 2020-11-03 | 2020-10-30 | 1.608 | 5,972,276 | +2,077,476 | 0.15% | 9,600,597 |
| 2020-11-02 | 2020-10-29 | 1.622 | 3,894,800 | -1,485,710 | 0.10% | 6,315,441 |
| 2020-10-30 | 2020-10-28 | 1.608 | 5,380,510 | -2,246,307 | 0.14% | 8,649,317 |
| 2020-10-29 | 2020-10-27 | 1.635 | 7,626,817 | -1,342,083 | 0.20% | 12,473,540 |
| 2020-10-28 | 2020-10-23 | 1.635 | 8,968,900 | -1,020,138 | 0.23% | 14,668,495 |
| 2020-10-27 | 2020-10-22 | 1.594 | 9,989,038 | -2,411,630 | 0.26% | 15,918,020 |
| 2020-10-23 | 2020-10-21 | 1.594 | 12,400,668 | -1,290,554 | 0.32% | 19,761,070 |
| 2020-10-22 | 2020-10-20 | 1.635 | 13,691,222 | -649,469 | 0.35% | 22,391,779 |
| 2020-10-21 | 2020-10-19 | 1.622 | 14,340,691 | -3,353,516 | 0.37% | 23,253,514 |
| 2020-10-20 | 2020-10-16 | 1.594 | 17,694,207 | -283,498 | 0.45% | 28,196,583 |
| 2020-10-19 | 2020-10-15 | 1.580 | 17,977,705 | -1,934,680 | 0.46% | 28,397,049 |
| 2020-10-16 | 2020-10-14 | 1.594 | 19,912,385 | -4,271,502 | 0.51% | 31,731,358 |
| 2020-10-15 | 2020-10-12 | 1.663 | 24,183,887 | -2,149,647 | 0.62% | 40,228,477 |
| 2020-10-14 | 2020-10-09 | 1.663 | 26,333,534 | +1,587,355 | 0.68% | 43,804,288 |
| 2020-10-12 | 2020-10-08 | 1.608 | 24,746,179 | -1,542,369 | 0.64% | 39,780,159 |
| 2020-10-09 | 2020-10-07 | 1.580 | 26,288,548 | -99,380 | 0.68% | 41,524,610 |
| 2020-10-08 | 2020-10-06 | 1.608 | 26,387,928 | -1,926,867 | 0.68% | 42,419,315 |
| 2020-10-07 | 2020-10-05 | 1.566 | 28,314,795 | -910,089 | 0.73% | 44,329,411 |
| 2020-10-06 | 2020-09-30 | 1.594 | 29,224,884 | -1,140,444 | 0.75% | 46,571,279 |
| 2020-10-05 | 2020-09-29 | 1.608 | 30,365,328 | +1,798,328 | 0.78% | 48,813,094 |
| 2020-09-30 | 2020-09-28 | 1.608 | 28,567,000 | -652,430 | 0.73% | 45,922,233 |
| 2020-09-29 | 2020-09-25 | 1.580 | 29,219,430 | -4,353,703 | 0.75% | 46,154,144 |
| 2020-09-28 | 2020-09-24 | 1.608 | 33,573,133 | +59,658 | 0.86% | 53,969,728 |
| 2020-09-25 | 2020-09-23 | 1.663 | 33,513,475 | -4,565,583 | 0.86% | 55,747,699 |
| 2020-09-24 | 2020-09-22 | 1.677 | 38,079,058 | +741,138 | 0.98% | 63,874,566 |
| 2020-09-23 | 2020-09-21 | 1.719 | 37,337,920 | -101,584 | 0.96% | 64,197,151 |
| 2020-09-22 | 2020-09-18 | 1.761 | 37,439,504 | +8,519 | 0.96% | 65,941,854 |
| 2020-09-21 | 2020-09-17 | 1.789 | 37,430,985 | -758,308 | 0.96% | 66,973,307 |
| 2020-09-18 | 2020-09-16 | 1.817 | 38,189,293 | -2,851,456 | 0.98% | 69,397,766 |
| 2020-09-17 | 2020-09-15 | 1.789 | 41,040,749 | +894,233 | 1.05% | 73,432,070 |
| 2020-09-16 | 2020-09-14 | 1.789 | 40,146,516 | +1,914,366 | 1.03% | 71,832,065 |
| 2020-09-15 | 2020-09-11 | 1.789 | 38,232,150 | -2,814,318 | 0.98% | 68,406,790 |
| 2020-09-14 | 2020-09-10 | 1.747 | 41,046,468 | -5 | 1.05% | 71,720,998 |
| 2020-09-11 | 2020-09-09 | 1.761 | 41,046,473 | +3,694,140 | 1.05% | 72,294,775 |
| 2020-09-09 | 2020-09-07 | 1.803 | 37,352,333 | -473,585 | 0.96% | 67,354,709 |
| 2020-09-08 | 2020-09-04 | 1.803 | 37,825,918 | -4,944,171 | 0.97% | 68,208,690 |
| 2020-09-07 | 2020-09-03 | 1.831 | 42,770,089 | +4,132,051 | 1.10% | 78,319,872 |
| 2020-09-04 | 2020-09-02 | 1.747 | 38,638,038 | -916,794 | 0.99% | 67,512,719 |
| 2020-09-03 | 2020-09-01 | 1.845 | 39,554,832 | -402,700 | 1.02% | 72,985,064 |
| 2020-09-02 | 2020-08-31 | 1.901 | 39,957,532 | +1,426,802 | 1.03% | 75,962,296 |
| 2020-09-01 | 2020-08-28 | 1.929 | 38,530,730 | +417,784 | 0.99% | 74,327,041 |
| 2020-08-31 | 2020-08-27 | 1.901 | 38,112,946 | -4,591,337 | 0.98% | 72,455,599 |
| 2020-08-28 | 2020-08-26 | 1.915 | 42,704,283 | -2,263,476 | 1.10% | 81,781,020 |
| 2020-08-27 | 2020-08-25 | 1.999 | 44,967,759 | +173,123 | 1.16% | 89,887,190 |
| 2020-08-26 | 2020-08-24 | 2.278 | 44,794,636 | -5,723 | 1.15% | 102,064,365 |
| 2020-08-25 | 2020-08-21 | 2.292 | 44,800,359 | -294,739 | 1.15% | 102,703,646 |
| 2020-08-24 | 2020-08-20 | 2.195 | 45,095,098 | +300,462 | 1.16% | 98,966,795 |
| 2020-08-20 | 2020-08-18 | 2.362 | 44,794,636 | +78,692 | 1.15% | 105,821,335 |
| 2020-08-19 | 2020-08-17 | 2.362 | 44,715,944 | +7,583,075 | 1.15% | 105,635,436 |
| 2020-08-18 | 2020-08-14 | 2.362 | 37,132,869 | -11,446 | 0.95% | 87,721,436 |
| 2020-08-17 | 2020-08-13 | 2.404 | 37,144,315 | -2,207,677 | 0.95% | 89,306,140 |
| 2020-08-14 | 2020-08-12 | 2.446 | 39,351,992 | +2,224,846 | 1.01% | 96,264,307 |
| 2020-08-13 | 2020-08-11 | 2.404 | 37,127,146 | +24,323 | 0.95% | 89,264,861 |
| 2020-08-12 | 2020-08-10 | 2.362 | 37,102,823 | -788,354 | 0.95% | 87,650,456 |
| 2020-08-11 | 2020-08-07 | 2.418 | 37,891,177 | +1,000,108 | 0.97% | 91,631,484 |
| 2020-08-10 | 2020-08-06 | 2.446 | 36,891,069 | -88,708 | 0.95% | 90,244,306 |
| 2020-08-06 | 2020-08-04 | 2.418 | 36,979,777 | -1,609,615 | 0.95% | 89,427,463 |
| 2020-08-05 | 2020-08-03 | 2.446 | 38,589,392 | +1,585,292 | 0.99% | 94,398,807 |
| 2020-08-04 | 2020-07-31 | 2.306 | 37,004,100 | -151,661 | 0.95% | 85,348,189 |
| 2020-08-03 | 2020-07-30 | 2.265 | 37,155,761 | +114,461 | 0.95% | 84,139,843 |
| 2020-07-31 | 2020-07-29 | 2.278 | 37,041,300 | +37,200 | 0.95% | 84,398,426 |
| 2020-07-30 | 2020-07-28 | 2.223 | 37,004,100 | -51,508 | 0.95% | 82,244,619 |
| 2020-07-29 | 2020-07-27 | 2.223 | 37,055,608 | -248,953 | 0.95% | 82,359,099 |
| 2020-07-28 | 2020-07-24 | 2.223 | 37,304,561 | -236,077 | 0.96% | 82,912,418 |
| 2020-07-27 | 2020-07-23 | 2.348 | 37,540,638 | +241,800 | 0.96% | 88,159,974 |
| 2020-07-24 | 2020-07-22 | 2.278 | 37,298,838 | +187,127 | 0.96% | 84,985,225 |
| 2020-07-23 | 2020-07-21 | 2.362 | 37,111,711 | +60,092 | 0.95% | 87,671,453 |
| 2020-07-22 | 2020-07-20 | 2.404 | 37,051,619 | -1,039,290 | 0.95% | 89,083,271 |
| 2020-07-21 | 2020-07-17 | 2.181 | 38,090,909 | +93,000 | 0.98% | 83,062,779 |
| 2020-07-20 | 2020-07-16 | 2.153 | 37,997,909 | -32,908 | 0.98% | 81,797,671 |
| 2020-07-17 | 2020-07-15 | 2.181 | 38,030,817 | -1,430 | 0.98% | 82,931,739 |
| 2020-07-16 | 2020-07-14 | 2.209 | 38,032,247 | -4,293 | 0.98% | 83,998,125 |
| 2020-07-15 | 2020-07-13 | 2.292 | 38,036,540 | -81,554 | 0.98% | 87,197,769 |
| 2020-07-14 | 2020-07-10 | 2.181 | 38,118,094 | -678,899 | 0.98% | 83,122,060 |
| 2020-07-13 | 2020-07-09 | 2.251 | 38,796,993 | +747,576 | 1.00% | 87,314,116 |
| 2020-07-10 | 2020-07-08 | 2.237 | 38,049,417 | +57,231 | 0.98% | 85,099,794 |
| 2020-07-09 | 2020-07-07 | 2.209 | 37,992,186 | -45,785 | 0.98% | 83,909,646 |
| 2020-07-08 | 2020-07-06 | 2.223 | 38,037,971 | -20,572,684 | 0.98% | 84,542,481 |
| 2020-07-07 | 2020-07-03 | 2.111 | 58,610,655 | -446,400 | 1.51% | 123,712,631 |
| 2020-07-06 | 2020-07-02 | 2.027 | 59,057,055 | -43,213,911 | 1.52% | 119,701,697 |
| 2020-07-03 | 2020-06-30 | 2.072 | 102,270,966 | -5,590,014 | 2.63% | 211,944,585 |
| 2020-07-02 | 2020-06-29 | 2.072 | 107,860,980 | -1,522,737 | 2.77% | 223,529,234 |
| 2020-06-30 | 2020-06-26 | 2.058 | 109,383,717 | +47,511,283 | 2.96% | 225,077,233 |
| 2020-06-29 | 2020-06-24 | 2.161 | 61,872,434 | -651,801 | 1.67% | 133,679,678 |
| 2020-06-26 | 2020-06-23 | 2.175 | 62,524,235 | -3,799,775 | 1.69% | 136,006,905 |
| 2020-06-24 | 2020-06-22 | 2.219 | 66,324,010 | +102,057 | 1.79% | 147,196,871 |
| 2020-06-23 | 2020-06-19 | 2.234 | 66,221,953 | +32,658 | 1.79% | 147,943,684 |
| 2020-06-22 | 2020-06-18 | 2.249 | 66,189,295 | -962,052 | 1.79% | 148,843,557 |
| 2020-06-19 | 2020-06-17 | 2.278 | 67,151,347 | -1,774,421 | 1.82% | 152,980,925 |
| 2020-06-18 | 2020-06-16 | 2.308 | 68,925,768 | -4,092,171 | 1.86% | 159,049,432 |
| 2020-06-17 | 2020-06-15 | 2.161 | 73,017,939 | +976,760 | 1.97% | 157,760,313 |
| 2020-06-16 | 2020-06-12 | 2.190 | 72,041,179 | +4,129,171 | 1.95% | 157,767,642 |
| 2020-06-15 | 2020-06-11 | 2.205 | 67,912,008 | -1,386,607 | 1.84% | 149,723,057 |
| 2020-06-12 | 2020-06-10 | 2.278 | 69,298,615 | +161,930 | 1.87% | 157,872,726 |
| 2020-06-11 | 2020-06-09 | 2.278 | 69,136,685 | -183,702 | 1.87% | 157,503,825 |
| 2020-06-10 | 2020-06-08 | 2.161 | 69,320,387 | -315,694 | 1.87% | 149,771,496 |
| 2020-06-09 | 2020-06-05 | 2.146 | 69,636,081 | -13,020,068 | 1.88% | 149,430,081 |
| 2020-06-08 | 2020-06-04 | 2.161 | 82,656,149 | +52,175 | 2.23% | 178,584,334 |
| 2020-06-05 | 2020-06-03 | 2.190 | 82,603,974 | +59,873 | 2.23% | 180,899,791 |
| 2020-06-04 | 2020-06-02 | 2.205 | 82,544,101 | +1,691,298 | 2.23% | 181,981,884 |
| 2020-06-03 | 2020-06-01 | 2.205 | 80,852,803 | +1,447,205 | 2.19% | 178,253,142 |
| 2020-06-02 | 2020-05-29 | 2.116 | 79,405,598 | +7,596,075 | 2.15% | 168,060,042 |
| 2020-06-01 | 2020-05-28 | 2.190 | 71,809,523 | +749,775 | 1.94% | 157,260,324 |
| 2020-05-29 | 2020-05-27 | 2.263 | 71,059,748 | -488,918 | 1.92% | 160,840,435 |
| 2020-05-28 | 2020-05-26 | 2.293 | 71,548,666 | -2,491,538 | 1.93% | 164,050,287 |
| 2020-05-27 | 2020-05-25 | 2.308 | 74,040,204 | -9,146,978 | 2.00% | 170,851,232 |
| 2020-05-26 | 2020-05-22 | 2.249 | 83,187,182 | +11,423,517 | 2.25% | 187,067,654 |
| 2020-05-25 | 2020-05-21 | 2.455 | 71,763,665 | -581,042 | 1.94% | 176,145,656 |
| 2020-05-22 | 2020-05-20 | 2.410 | 72,344,707 | -2,771,233 | 1.96% | 174,381,924 |
| 2020-05-21 | 2020-05-19 | 2.469 | 75,115,940 | -6,825,491 | 2.03% | 185,477,931 |
| 2020-05-20 | 2020-05-18 | 2.557 | 81,941,431 | -977,502 | 2.22% | 209,557,712 |
| 2020-05-19 | 2020-05-15 | 2.410 | 82,918,933 | +3,802,298 | 2.24% | 199,870,366 |
| 2020-05-18 | 2020-05-14 | 2.263 | 79,116,635 | -1,430,148 | 2.14% | 179,076,824 |
| 2020-05-15 | 2020-05-13 | 2.308 | 80,546,783 | -10,820,704 | 2.18% | 185,865,467 |
| 2020-05-14 | 2020-05-12 | 2.337 | 91,367,487 | +4,302,035 | 2.47% | 213,520,540 |
| 2020-05-13 | 2020-05-11 | 2.366 | 87,065,452 | +947,745 | 2.35% | 206,026,265 |
| 2020-05-12 | 2020-05-08 | 2.249 | 86,117,707 | +7,783,505 | 2.33% | 193,657,688 |
| 2020-05-11 | 2020-05-07 | 2.072 | 78,334,202 | -2,269,735 | 2.12% | 162,338,449 |
| 2020-05-08 | 2020-05-06 | 2.014 | 80,603,937 | -4,199,283 | 2.18% | 162,303,422 |
| 2020-05-07 | 2020-05-05 | 1.984 | 84,803,220 | +4,600,174 | 2.29% | 168,266,231 |
| 2020-05-06 | 2020-05-04 | 1.955 | 80,203,046 | +1,154,458 | 2.17% | 156,780,974 |
| 2020-05-05 | 2020-04-29 | 2.028 | 79,048,588 | -2,220,414 | 2.14% | 160,333,421 |
| 2020-05-04 | 2020-04-28 | 2.014 | 81,269,002 | -3,938,349 | 2.20% | 163,642,592 |
| 2020-04-29 | 2020-04-27 | 2.028 | 85,207,351 | -123,841 | 2.30% | 172,825,175 |
| 2020-04-28 | 2020-04-24 | 2.028 | 85,331,192 | +6,339,746 | 2.31% | 173,076,360 |
| 2020-04-27 | 2020-04-23 | 2.028 | 78,991,446 | +208,195 | 2.14% | 160,217,520 |
| 2020-04-24 | 2020-04-22 | 1.999 | 78,783,251 | -2,490,177 | 2.13% | 157,479,367 |
| 2020-04-23 | 2020-04-21 | 1.955 | 81,273,428 | -110,221 | 2.20% | 158,873,358 |
| 2020-04-22 | 2020-04-20 | 1.999 | 81,383,649 | -3,394,955 | 2.20% | 162,677,287 |
| 2020-04-21 | 2020-04-17 | 1.940 | 84,778,604 | -1,320,052 | 2.29% | 164,479,224 |
| 2020-04-20 | 2020-04-16 | 1.867 | 86,098,656 | +5,017,094 | 2.33% | 160,712,978 |
| 2020-04-17 | 2020-04-15 | 1.881 | 81,081,562 | -4,980,354 | 2.19% | 152,539,715 |
| 2020-04-16 | 2020-04-14 | 1.955 | 86,061,916 | +2,298,603 | 2.33% | 168,233,898 |
| 2020-04-15 | 2020-04-09 | 1.955 | 83,763,313 | +6,572,435 | 2.27% | 163,740,587 |
| 2020-04-14 | 2020-04-08 | 1.925 | 77,190,878 | +766,103 | 2.09% | 148,623,721 |
| 2020-04-09 | 2020-04-07 | 1.940 | 76,424,775 | -1,269,212 | 2.07% | 148,271,935 |
| 2020-04-08 | 2020-04-06 | 1.852 | 77,693,987 | +6,025,042 | 2.10% | 143,882,776 |
| 2020-04-07 | 2020-04-03 | 1.837 | 71,668,945 | -4,166,254 | 1.94% | 131,671,529 |
| 2020-04-06 | 2020-04-02 | 1.823 | 75,835,199 | +5,117,420 | 2.05% | 138,211,242 |
| 2020-04-03 | 2020-04-01 | 1.823 | 70,717,779 | -589,206 | 1.91% | 128,884,637 |
| 2020-04-02 | 2020-03-31 | 1.778 | 71,306,985 | -508,011 | 1.93% | 126,814,321 |
| 2020-04-01 | 2020-03-30 | 1.705 | 71,814,996 | +2,791,354 | 1.94% | 122,440,187 |
| 2020-03-31 | 2020-03-27 | 1.661 | 69,023,642 | -1,117,178 | 1.87% | 114,637,622 |
| 2020-03-30 | 2020-03-26 | 1.676 | 70,140,820 | -4,119,218 | 1.90% | 117,523,995 |
| 2020-03-27 | 2020-03-25 | 1.661 | 74,260,038 | +1,590,940 | 2.01% | 123,334,468 |
| 2020-03-26 | 2020-03-24 | 1.617 | 72,669,098 | -623,224 | 1.97% | 117,487,946 |
| 2020-03-25 | 2020-03-23 | 1.484 | 73,292,322 | -145,601 | 1.98% | 108,800,455 |
| 2020-03-24 | 2020-03-20 | 1.455 | 73,437,923 | +152,404 | 1.99% | 106,857,851 |
| 2020-03-23 | 2020-03-19 | 1.382 | 73,285,519 | +148,322 | 1.98% | 101,250,430 |
| 2020-03-20 | 2020-03-18 | 1.470 | 73,137,197 | +4,545,138 | 1.98% | 107,495,224 |
| 2020-03-19 | 2020-03-17 | 1.587 | 68,592,059 | +2,500,839 | 1.85% | 108,880,085 |
| 2020-03-18 | 2020-03-16 | 1.602 | 66,091,220 | -3,950,516 | 1.79% | 105,881,753 |
| 2020-03-17 | 2020-03-13 | 1.661 | 70,041,736 | +3,835,566 | 1.89% | 116,328,519 |
| 2020-03-16 | 2020-03-12 | 1.720 | 66,206,170 | -6,806,274 | 1.79% | 113,850,563 |
| 2020-03-13 | 2020-03-11 | 1.823 | 73,012,444 | +6,168,080 | 1.97% | 133,066,712 |
| 2020-03-12 | 2020-03-10 | 1.837 | 66,844,364 | -385,093 | 1.81% | 122,807,719 |
| 2020-03-11 | 2020-03-09 | 1.852 | 67,229,457 | -133,354 | 1.82% | 124,503,340 |
| 2020-03-10 | 2020-03-06 | 1.925 | 67,362,811 | -170,094 | 1.82% | 129,700,710 |
| 2020-03-09 | 2020-03-05 | 1.999 | 67,532,905 | -1,238,691 | 1.83% | 134,991,118 |
| 2020-03-06 | 2020-03-04 | 1.969 | 68,771,596 | -3,422,824 | 1.86% | 135,445,555 |
| 2020-03-05 | 2020-03-03 | 1.984 | 72,194,420 | +2,995,736 | 1.95% | 143,247,897 |
| 2020-03-04 | 2020-03-02 | 1.969 | 69,198,684 | -10,494,311 | 1.87% | 136,286,704 |
| 2020-03-03 | 2020-02-28 | 1.852 | 79,692,995 | +3,600,790 | 2.16% | 147,584,772 |
| 2020-03-02 | 2020-02-27 | 1.955 | 76,092,205 | -542,177 | 2.06% | 148,745,099 |
| 2020-02-28 | 2020-02-26 | 1.911 | 76,634,382 | -647,902 | 2.07% | 146,425,888 |
| 2020-02-27 | 2020-02-25 | 1.867 | 77,282,284 | -748,698 | 2.09% | 144,256,212 |
| 2020-02-26 | 2020-02-24 | 1.881 | 78,030,982 | +5,305,642 | 2.11% | 146,800,623 |
| 2020-02-25 | 2020-02-21 | 1.925 | 72,725,340 | -3,094,377 | 1.97% | 140,025,751 |
| 2020-02-24 | 2020-02-20 | 1.955 | 75,819,717 | -234,049 | 2.05% | 148,212,439 |
| 2020-02-21 | 2020-02-19 | 1.925 | 76,053,766 | +3,752,250 | 2.06% | 146,434,320 |
| 2020-02-20 | 2020-02-18 | 1.955 | 72,301,516 | -3,993,103 | 1.96% | 141,335,057 |
| 2020-02-19 | 2020-02-17 | 1.999 | 76,294,619 | +2,483,363 | 2.06% | 152,504,856 |
| 2020-02-18 | 2020-02-14 | 1.999 | 73,811,256 | +4,082 | 2.00% | 147,540,876 |
| 2020-02-17 | 2020-02-13 | 2.043 | 73,807,174 | +486,056 | 2.00% | 150,787,115 |
| 2020-02-14 | 2020-02-12 | 2.014 | 73,321,118 | -5,997,794 | 1.98% | 147,638,798 |
| 2020-02-13 | 2020-02-11 | 2.028 | 79,318,912 | +2,190,385 | 2.14% | 160,881,716 |
| 2020-02-12 | 2020-02-10 | 1.999 | 77,128,527 | -180,980 | 2.09% | 154,171,750 |
| 2020-02-11 | 2020-02-07 | 1.940 | 77,309,507 | +496,308 | 2.09% | 149,988,406 |
| 2020-02-10 | 2020-02-06 | 1.955 | 76,813,199 | -6,818,399 | 2.08% | 150,154,499 |
| 2020-02-07 | 2020-02-05 | 1.911 | 83,631,598 | -2,967,694 | 2.26% | 159,795,521 |
| 2020-02-06 | 2020-02-04 | 1.911 | 86,599,292 | +2,650,389 | 2.34% | 165,465,916 |
| 2020-02-05 | 2020-02-03 | 1.837 | 83,948,903 | +2,968,014 | 2.27% | 154,232,498 |
| 2020-02-04 | 2020-01-31 | 1.852 | 80,980,889 | -85,727 | 2.19% | 149,969,844 |
| 2020-02-03 | 2020-01-30 | 1.867 | 81,066,616 | -766,767 | 2.19% | 151,320,100 |
| 2020-01-31 | 2020-01-29 | 1.955 | 81,833,383 | +166,011 | 2.21% | 159,967,958 |
| 2020-01-30 | 2020-01-24 | 2.043 | 81,667,372 | -161,929 | 2.21% | 166,845,399 |
| 2020-01-29 | 2020-01-22 | 2.072 | 81,829,301 | -5,919,274 | 2.21% | 169,581,632 |
| 2020-01-23 | 2020-01-21 | 2.058 | 87,748,575 | +122,468 | 2.37% | 180,558,926 |
| 2020-01-22 | 2020-01-20 | 2.175 | 87,626,107 | -322,498 | 2.37% | 190,610,179 |
| 2020-01-21 | 2020-01-17 | 2.131 | 87,948,605 | +140,157 | 2.38% | 187,433,758 |
| 2020-01-20 | 2020-01-16 | 2.102 | 87,808,448 | -300,726 | 2.37% | 184,553,886 |
| 2020-01-17 | 2020-01-15 | 2.072 | 88,109,174 | -2,547,358 | 2.38% | 182,595,932 |
| 2020-01-16 | 2020-01-14 | 2.043 | 90,656,532 | +2,233,655 | 2.45% | 185,210,139 |
| 2020-01-15 | 2020-01-13 | 2.043 | 88,422,877 | -1,562,275 | 2.39% | 180,646,810 |
| 2020-01-14 | 2020-01-10 | 1.984 | 89,985,152 | -32,658 | 2.43% | 178,548,201 |
| 2020-01-13 | 2020-01-09 | 1.984 | 90,017,810 | +884,633 | 2.43% | 178,613,001 |
| 2020-01-10 | 2020-01-08 | 1.955 | 89,133,177 | +3,549,623 | 2.41% | 174,237,601 |
| 2020-01-09 | 2020-01-07 | 1.969 | 85,583,554 | +16,939,704 | 2.31% | 168,556,681 |
| 2020-01-08 | 2020-01-06 | 1.955 | 68,643,850 | +4,188,900 | 1.86% | 134,185,049 |
| 2020-01-07 | 2020-01-03 | 2.043 | 64,454,950 | -23,671,393 | 1.74% | 131,680,641 |
| 2020-01-06 | 2020-01-02 | 1.940 | 88,126,343 | -231,328 | 2.38% | 170,974,182 |
| 2020-01-03 | 2019-12-31 | 1.881 | 88,357,671 | -6,953,715 | 2.39% | 166,228,346 |
| 2020-01-02 | 2019-12-27 | 1.823 | 95,311,386 | -38,101 | 2.58% | 173,707,002 |
| 2019-12-30 | 2019-12-24 | 1.808 | 95,349,487 | -1,778,504 | 2.58% | 172,375,019 |
| 2019-12-27 | 2019-12-20 | 1.793 | 97,127,991 | -35,379 | 2.63% | 174,162,677 |
| 2019-12-23 | 2019-12-19 | 1.793 | 97,163,370 | -378,779 | 2.63% | 174,226,116 |
| 2019-12-20 | 2019-12-18 | 1.808 | 97,542,149 | -1,162,954 | 2.64% | 176,338,964 |
| 2019-12-19 | 2019-12-17 | 1.823 | 98,705,103 | +15,880,578 | 2.67% | 179,892,123 |
| 2019-12-18 | 2019-12-16 | 1.823 | 82,824,525 | +7,577,444 | 2.24% | 150,949,436 |
| 2019-12-17 | 2019-12-13 | 1.808 | 75,247,081 | -15,274,456 | 2.03% | 136,033,422 |
| 2019-12-16 | 2019-12-12 | 1.793 | 90,521,537 | +633,010 | 2.45% | 162,316,476 |
| 2019-12-13 | 2019-12-11 | 1.852 | 89,888,527 | +646,354 | 2.43% | 166,466,046 |
| 2019-12-12 | 2019-12-10 | 1.823 | 89,242,173 | -638,193 | 2.41% | 162,645,734 |
| 2019-12-11 | 2019-12-09 | 1.808 | 89,880,366 | -3,287,833 | 2.43% | 162,487,815 |
| 2019-12-10 | 2019-12-06 | 1.793 | 93,168,199 | +3,570,720 | 2.52% | 167,062,273 |
| 2019-12-09 | 2019-12-05 | 1.764 | 89,597,479 | -1,178,518 | 2.42% | 158,025,761 |
| 2019-12-06 | 2019-12-04 | 1.793 | 90,775,997 | +146,961 | 2.45% | 162,772,755 |
| 2019-12-05 | 2019-12-03 | 1.823 | 90,629,036 | -2,775,933 | 2.45% | 165,173,321 |
| 2019-12-04 | 2019-12-02 | 1.837 | 93,404,969 | +481,043 | 2.53% | 171,605,360 |
| 2019-12-03 | 2019-11-29 | 1.823 | 92,923,926 | -155,126 | 2.51% | 169,355,806 |
| 2019-12-02 | 2019-11-28 | 1.867 | 93,079,052 | +3,009,285 | 2.52% | 173,742,685 |
| 2019-11-29 | 2019-11-27 | 1.867 | 90,069,767 | -1,367,557 | 2.44% | 168,125,510 |
| 2019-11-28 | 2019-11-26 | 1.852 | 91,437,324 | -1,409,738 | 2.47% | 169,334,289 |
| 2019-11-27 | 2019-11-25 | 1.896 | 92,847,062 | -2,217,775 | 2.51% | 176,038,934 |
| 2019-11-26 | 2019-11-22 | 1.837 | 95,064,837 | -3,187,134 | 2.57% | 174,654,901 |
| 2019-11-25 | 2019-11-21 | 1.823 | 98,251,971 | -1,851,983 | 2.66% | 179,066,280 |
| 2019-11-22 | 2019-11-20 | 1.808 | 100,103,954 | -5,306,316 | 2.71% | 180,970,255 |
| 2019-11-21 | 2019-11-19 | 1.823 | 105,410,270 | -459,935 | 2.85% | 192,112,430 |
| 2019-11-20 | 2019-11-18 | 1.808 | 105,870,205 | +192,608 | 2.86% | 191,394,618 |
| 2019-11-19 | 2019-11-15 | 1.808 | 105,677,597 | +6,556,646 | 2.86% | 191,046,417 |
| 2019-11-18 | 2019-11-14 | 1.808 | 99,120,951 | +330,123 | 2.68% | 179,193,159 |
| 2019-11-15 | 2019-11-13 | 1.837 | 98,790,828 | -428,637 | 2.67% | 181,500,361 |
| 2019-11-14 | 2019-11-12 | 1.867 | 99,219,465 | +6,297,562 | 2.68% | 185,204,467 |
| 2019-11-13 | 2019-11-11 | 1.852 | 92,921,903 | +2,105,083 | 2.51% | 172,083,605 |
| 2019-11-12 | 2019-11-08 | 1.896 | 90,816,820 | +356,517 | 2.46% | 172,189,576 |
| 2019-11-11 | 2019-11-07 | 1.911 | 90,460,303 | -495,314 | 2.45% | 172,843,179 |
| 2019-11-08 | 2019-11-06 | 1.911 | 90,955,617 | +341,549 | 2.46% | 173,789,579 |
| 2019-11-07 | 2019-11-05 | 1.940 | 90,614,068 | +39,462 | 2.45% | 175,800,625 |
| 2019-11-06 | 2019-11-04 | 1.896 | 90,574,606 | -5,436,075 | 2.45% | 171,730,336 |
| 2019-11-05 | 2019-11-01 | 1.881 | 96,010,681 | +3,456,180 | 2.60% | 180,626,046 |
| 2019-11-04 | 2019-10-31 | 1.852 | 92,554,501 | +2,641,220 | 2.50% | 171,403,207 |
| 2019-11-01 | 2019-10-30 | 1.852 | 89,913,281 | -1,866,950 | 2.43% | 166,511,888 |
| 2019-10-31 | 2019-10-29 | 1.911 | 91,780,231 | +1,902,330 | 2.48% | 175,365,175 |
| 2019-10-30 | 2019-10-28 | 1.925 | 89,877,901 | -1,982,616 | 2.43% | 173,051,382 |
| 2019-10-29 | 2019-10-25 | 1.925 | 91,860,517 | +2,223,469 | 2.48% | 176,868,721 |
| 2019-10-28 | 2019-10-24 | 1.969 | 89,637,048 | -8,497,899 | 2.42% | 176,540,031 |
| 2019-10-25 | 2019-10-23 | 1.867 | 98,134,947 | +8,038,645 | 2.65% | 183,180,090 |
| 2019-10-24 | 2019-10-22 | 1.911 | 90,096,302 | -1,245,086 | 2.44% | 172,147,680 |
| 2019-10-23 | 2019-10-21 | 1.896 | 91,341,388 | -359,238 | 2.47% | 173,184,162 |
| 2019-10-22 | 2019-10-18 | 1.925 | 91,700,626 | +1,717,947 | 2.48% | 176,560,866 |
| 2019-10-21 | 2019-10-17 | 1.940 | 89,982,679 | -216,360 | 2.43% | 174,575,665 |
| 2019-10-18 | 2019-10-16 | 1.940 | 90,199,039 | -435,441 | 2.44% | 174,995,426 |
| 2019-10-17 | 2019-10-15 | 1.925 | 90,634,480 | -710,346 | 2.45% | 174,508,103 |
| 2019-10-16 | 2019-10-14 | 1.896 | 91,344,826 | -1,069,551 | 2.47% | 173,190,680 |
| 2019-10-15 | 2019-10-11 | 1.925 | 92,414,377 | +601,453 | 2.50% | 177,935,126 |
| 2019-10-14 | 2019-10-10 | 1.852 | 91,812,924 | +1,939,105 | 2.48% | 170,029,869 |
| 2019-10-11 | 2019-10-09 | 1.852 | 89,873,819 | -1,782,586 | 2.43% | 166,438,808 |
| 2019-10-10 | 2019-10-08 | 1.852 | 91,656,405 | -212,277 | 2.48% | 169,740,008 |
| 2019-10-09 | 2019-10-04 | 1.837 | 91,868,682 | -5,674,338 | 2.48% | 168,782,865 |
| 2019-10-08 | 2019-10-03 | 1.852 | 97,543,020 | +9,525 | 2.64% | 180,641,528 |
| 2019-10-04 | 2019-10-02 | 1.852 | 97,533,495 | -5,896,140 | 2.64% | 180,623,888 |
| 2019-10-03 | 2019-09-30 | 1.881 | 103,429,635 | +18,768,859 | 2.80% | 194,583,413 |
| 2019-10-02 | 2019-09-27 | 1.881 | 84,660,776 | -8,487,020 | 2.29% | 159,273,334 |
| 2019-09-30 | 2019-09-26 | 1.837 | 93,147,796 | +10,411,484 | 2.52% | 171,132,877 |
| 2019-09-27 | 2019-09-25 | 1.837 | 82,736,312 | -223,164 | 2.24% | 152,004,703 |
| 2019-09-26 | 2019-09-24 | 1.852 | 82,959,476 | +978,381 | 2.24% | 153,634,022 |
| 2019-09-25 | 2019-09-23 | 1.852 | 81,981,095 | +730,622 | 2.22% | 151,822,142 |
| 2019-09-24 | 2019-09-20 | 1.896 | 81,250,473 | +8,090,777 | 2.20% | 154,051,689 |
| 2019-09-23 | 2019-09-19 | 1.867 | 73,159,696 | -8,897,960 | 1.98% | 136,560,931 |
| 2019-09-20 | 2019-09-18 | 1.896 | 82,057,656 | -19,278,609 | 2.22% | 155,582,116 |
| 2019-09-19 | 2019-09-17 | 1.925 | 101,336,265 | +10,552,468 | 2.74% | 195,113,376 |
| 2019-09-18 | 2019-09-16 | 1.940 | 90,783,797 | -2,574,295 | 2.45% | 176,129,917 |
| 2019-09-17 | 2019-09-13 | 1.999 | 93,358,092 | -16,117,439 | 2.52% | 186,612,930 |
| 2019-09-16 | 2019-09-12 | 1.999 | 109,475,531 | +15,881,107 | 2.96% | 218,829,982 |
| 2019-09-13 | 2019-09-11 | 1.955 | 93,594,424 | +1,293,027 | 2.53% | 182,958,450 |
| 2019-09-12 | 2019-09-10 | 1.984 | 92,301,397 | +1,266,682 | 2.50% | 183,144,085 |
| 2019-09-11 | 2019-09-09 | 1.969 | 91,034,715 | -9,824,183 | 2.46% | 179,292,734 |
| 2019-09-10 | 2019-09-06 | 2.028 | 100,858,898 | -1,771,087 | 2.73% | 204,571,043 |
| 2019-09-09 | 2019-09-05 | 2.028 | 102,629,985 | +1,694,137 | 2.78% | 208,163,321 |
| 2019-09-06 | 2019-09-04 | 1.984 | 100,935,848 | -42,184 | 2.73% | 200,276,531 |
| 2019-09-05 | 2019-09-03 | 1.969 | 100,978,032 | +2,127,515 | 2.73% | 198,876,082 |
| 2019-09-04 | 2019-09-02 | 1.999 | 98,850,517 | +12,621,061 | 2.67% | 197,591,705 |
| 2019-09-03 | 2019-08-30 | 1.955 | 86,229,456 | -1,072,273 | 2.33% | 168,561,405 |
| 2019-09-02 | 2019-08-29 | 1.896 | 87,301,729 | -9,177,172 | 2.36% | 165,524,929 |
| 2019-08-30 | 2019-08-28 | 2.014 | 96,478,901 | +8,801,350 | 2.61% | 194,269,119 |
| 2019-08-29 | 2019-08-27 | 2.014 | 87,677,551 | -35,293,948 | 2.37% | 176,546,793 |
| 2019-08-28 | 2019-08-26 | 2.060 | 122,971,499 | +2,473,848 | 3.33% | 253,294,066 |
| 2019-08-27 | 2019-08-23 | 2.090 | 120,497,651 | +4,450,485 | 3.26% | 251,848,464 |
| 2019-08-26 | 2019-08-22 | 2.090 | 116,047,166 | +643,099 | 3.23% | 242,546,641 |
| 2019-08-23 | 2019-08-21 | 2.136 | 115,404,067 | +16,797,307 | 3.22% | 246,446,053 |
| 2019-08-22 | 2019-08-20 | 2.136 | 98,606,760 | +2,261,821 | 2.75% | 210,575,306 |
| 2019-08-21 | 2019-08-19 | 2.120 | 96,344,939 | +15,763,855 | 2.68% | 204,285,989 |
| 2019-08-20 | 2019-08-16 | 1.969 | 80,581,084 | -414,646 | 2.25% | 158,656,583 |
| 2019-08-19 | 2019-08-15 | 1.999 | 80,995,730 | -8,156,092 | 2.26% | 161,926,413 |
| 2019-08-16 | 2019-08-14 | 1.893 | 89,151,822 | +9,246,405 | 2.48% | 168,780,347 |
| 2019-08-15 | 2019-08-13 | 1.817 | 79,905,417 | -6,870,719 | 2.23% | 145,224,239 |
| 2019-08-14 | 2019-08-12 | 2.045 | 86,776,136 | -1,887,038 | 2.42% | 177,425,368 |
| 2019-08-13 | 2019-08-09 | 1.954 | 88,663,174 | -1,238,657 | 2.47% | 173,226,617 |
| 2019-08-12 | 2019-08-08 | 2.029 | 89,901,831 | +1,786,677 | 2.51% | 182,454,666 |
| 2019-08-09 | 2019-08-07 | 2.014 | 88,115,154 | +3,291,028 | 2.46% | 177,494,085 |
| 2019-08-08 | 2019-08-06 | 1.984 | 84,824,126 | -5,923,424 | 2.36% | 168,295,432 |
| 2019-08-07 | 2019-08-05 | 1.893 | 90,747,550 | +17,715,493 | 2.53% | 171,801,346 |
| 2019-08-06 | 2019-08-02 | 1.923 | 73,032,057 | -15,683,688 | 2.04% | 140,474,952 |
| 2019-08-05 | 2019-08-01 | 1.999 | 88,715,745 | +2,804,946 | 2.47% | 177,360,243 |
| 2019-08-02 | 2019-07-31 | 2.014 | 85,910,799 | -4,352,812 | 2.39% | 173,053,760 |
| 2019-08-01 | 2019-07-30 | 2.090 | 90,263,611 | -6,140,684 | 2.52% | 188,657,220 |
| 2019-07-31 | 2019-07-29 | 2.029 | 96,404,295 | +13,084,885 | 2.69% | 195,651,337 |
| 2019-07-30 | 2019-07-26 | 2.045 | 83,319,410 | -128,092 | 2.32% | 170,357,632 |
| 2019-07-29 | 2019-07-25 | 2.014 | 83,447,502 | +990,398 | 2.33% | 168,091,836 |
| 2019-07-26 | 2019-07-24 | 1.984 | 82,457,104 | -11,659,188 | 2.30% | 163,599,139 |
| 2019-07-25 | 2019-07-23 | 2.045 | 94,116,292 | +586,316 | 2.62% | 192,433,295 |
| 2019-07-24 | 2019-07-22 | 2.029 | 93,529,976 | +6,797,667 | 2.61% | 189,817,942 |
| 2019-07-23 | 2019-07-19 | 2.090 | 86,732,309 | +5,198,928 | 2.42% | 181,276,553 |
| 2019-07-22 | 2019-07-18 | 2.105 | 81,533,381 | +11,073,295 | 2.27% | 171,645,290 |
| 2019-07-19 | 2019-07-17 | 2.120 | 70,460,086 | +6,570,962 | 1.96% | 149,400,773 |
| 2019-07-18 | 2019-07-16 | 2.060 | 63,889,124 | -4,922,264 | 1.78% | 131,597,452 |
| 2019-07-17 | 2019-07-15 | 2.075 | 68,811,388 | +6,190,641 | 1.92% | 142,778,405 |
| 2019-07-16 | 2019-07-12 | 2.136 | 62,620,747 | +677,432 | 1.74% | 133,726,967 |
| 2019-07-15 | 2019-07-11 | 2.136 | 61,943,315 | -676,112 | 1.73% | 132,280,308 |
| 2019-07-12 | 2019-07-10 | 2.105 | 62,619,427 | -3,932,539 | 1.74% | 131,827,352 |
| 2019-07-11 | 2019-07-09 | 2.090 | 66,551,966 | -6,515,492 | 1.85% | 139,098,234 |
| 2019-07-10 | 2019-07-08 | 2.120 | 73,067,458 | +10,348,771 | 2.04% | 154,929,341 |
| 2019-07-09 | 2019-07-05 | 2.105 | 62,718,687 | +1,056,995 | 1.75% | 132,036,316 |
| 2019-07-08 | 2019-07-04 | 2.105 | 61,661,692 | -734,505 | 1.72% | 129,811,114 |
| 2019-07-05 | 2019-07-03 | 1.954 | 62,396,197 | -2,058,829 | 1.74% | 121,907,232 |
| 2019-07-04 | 2019-07-02 | 1.923 | 64,455,026 | -15,365,954 | 1.80% | 123,977,293 |
| 2019-07-03 | 2019-06-28 | 1.817 | 79,820,980 | -19,917,558 | 2.22% | 145,070,778 |
| 2019-07-02 | 2019-06-27 | 1.742 | 99,738,538 | -17,602,667 | 2.78% | 173,717,063 |
| 2019-06-28 | 2019-06-26 | 1.666 | 117,341,205 | +4,546,585 | 3.27% | 195,490,145 |
| 2019-06-27 | 2019-06-25 | 1.651 | 112,794,620 | +46,218 | 3.14% | 186,207,223 |
| 2019-06-26 | 2019-06-24 | 1.636 | 112,748,402 | +105,643 | 3.14% | 184,423,301 |
| 2019-06-25 | 2019-06-21 | 1.621 | 112,642,759 | +48,859 | 3.14% | 182,544,477 |
| 2019-06-24 | 2019-06-20 | 1.666 | 112,593,900 | +11,885 | 3.14% | 187,581,147 |
| 2019-06-21 | 2019-06-19 | 1.651 | 112,582,015 | +57,994 | 3.14% | 185,856,243 |
| 2019-06-20 | 2019-06-18 | 1.621 | 112,524,021 | -81,714 | 3.14% | 182,352,054 |
| 2019-06-19 | 2019-06-17 | 1.621 | 112,605,735 | -5,007,450 | 3.14% | 182,484,477 |
| 2019-06-18 | 2019-06-14 | 1.651 | 117,613,185 | +4,932,165 | 3.28% | 194,161,960 |
| 2019-06-17 | 2019-06-13 | 1.681 | 112,681,020 | -37,604 | 3.14% | 189,432,891 |
| 2019-06-14 | 2019-06-12 | 1.696 | 112,718,624 | -5,385,122 | 3.14% | 191,203,281 |
| 2019-06-13 | 2019-06-11 | 1.727 | 118,103,746 | -1,332,416 | 3.29% | 203,915,465 |
| 2019-06-12 | 2019-06-10 | 1.605 | 119,436,162 | -207,323 | 3.33% | 191,744,689 |
| 2019-06-11 | 2019-06-06 | 1.575 | 119,643,485 | +133,767 | 3.33% | 188,453,424 |
| 2019-06-10 | 2019-06-05 | 1.590 | 119,509,718 | +245,135 | 3.33% | 190,052,751 |
| 2019-06-06 | 2019-06-04 | 1.590 | 119,264,583 | +5,725,818 | 3.32% | 189,662,920 |
| 2019-06-05 | 2019-06-03 | 1.621 | 113,538,765 | -4,887,282 | 3.16% | 183,996,509 |
| 2019-06-04 | 2019-05-31 | 1.621 | 118,426,047 | -462,185 | 3.30% | 191,916,648 |
| 2019-06-03 | 2019-05-30 | 1.560 | 118,888,232 | -764,587 | 3.31% | 185,463,193 |
| 2019-05-31 | 2019-05-29 | 1.575 | 119,652,819 | -4,248,146 | 3.33% | 188,468,127 |
| 2019-05-30 | 2019-05-28 | 1.575 | 123,900,965 | +2,684,638 | 3.45% | 195,159,487 |
| 2019-05-29 | 2019-05-27 | 1.560 | 121,216,327 | +1 | 3.38% | 189,094,973 |
| 2019-05-28 | 2019-05-24 | 1.560 | 121,216,326 | -3,496,766 | 3.38% | 189,094,972 |
| 2019-05-27 | 2019-05-23 | 1.545 | 124,713,092 | -6,541,907 | 3.48% | 192,661,021 |
| 2019-05-24 | 2019-05-22 | 1.575 | 131,254,999 | -4,193,052 | 3.66% | 206,743,009 |
| 2019-05-23 | 2019-05-21 | 1.600 | 135,448,051 | -305,895 | 3.77% | 216,681,145 |
| 2019-05-22 | 2019-05-20 | 1.615 | 135,753,946 | +1,022,347 | 3.78% | 219,258,674 |
| 2019-05-21 | 2019-05-17 | 1.600 | 134,731,599 | +9,243,820 | 3.81% | 215,535,011 |
| 2019-05-20 | 2019-05-16 | 1.646 | 125,487,779 | +2,517,870 | 3.55% | 206,538,126 |
| 2019-05-17 | 2019-05-15 | 1.661 | 122,969,909 | +17,057,127 | 3.48% | 204,285,541 |
| 2019-05-16 | 2019-05-14 | 1.615 | 105,912,782 | -3,885,041 | 3.00% | 171,061,666 |
| 2019-05-15 | 2019-05-10 | 1.600 | 109,797,823 | -929,653 | 3.11% | 175,647,548 |
| 2019-05-14 | 2019-05-09 | 1.569 | 110,727,476 | -8,375,981 | 3.13% | 173,728,310 |
| 2019-05-10 | 2019-05-08 | 1.615 | 119,103,457 | +8,166,249 | 3.37% | 192,366,166 |
| 2019-05-09 | 2019-05-07 | 1.646 | 110,937,208 | +70,211 | 3.14% | 182,589,598 |
| 2019-05-08 | 2019-05-06 | 1.646 | 110,866,997 | -13,766,667 | 3.14% | 182,474,039 |
| 2019-05-07 | 2019-05-03 | 1.738 | 124,633,664 | +17,465,779 | 3.53% | 216,635,102 |
| 2019-05-06 | 2019-05-02 | 1.738 | 107,167,885 | -14,202,257 | 3.03% | 186,276,524 |
| 2019-05-03 | 2019-04-30 | 1.692 | 121,370,142 | +327,512 | 3.43% | 205,361,755 |
| 2019-05-02 | 2019-04-29 | 1.692 | 121,042,630 | -4,830,364 | 3.43% | 204,807,595 |
| 2019-04-30 | 2019-04-26 | 1.707 | 125,872,994 | +10,105,893 | 3.56% | 214,916,898 |
| 2019-04-29 | 2019-04-25 | 1.707 | 115,767,101 | -956,874 | 3.28% | 197,661,988 |
| 2019-04-26 | 2019-04-24 | 1.723 | 116,723,975 | +1,685,947 | 3.30% | 201,091,222 |
| 2019-04-25 | 2019-04-23 | 1.692 | 115,038,028 | -3,179,650 | 3.26% | 194,647,637 |
| 2019-04-24 | 2019-04-18 | 1.738 | 118,217,678 | +175,527 | 3.35% | 205,482,997 |
| 2019-04-23 | 2019-04-17 | 1.754 | 118,042,151 | +2,235,065 | 3.34% | 206,993,634 |
| 2019-04-18 | 2019-04-16 | 1.784 | 115,807,086 | -157,342 | 3.28% | 206,637,027 |
| 2019-04-17 | 2019-04-15 | 1.784 | 115,964,428 | -6,790,954 | 3.28% | 206,917,776 |
| 2019-04-16 | 2019-04-12 | 1.754 | 122,755,382 | -5,268 | 3.47% | 215,258,553 |
| 2019-04-15 | 2019-04-11 | 1.738 | 122,760,650 | +4,418,194 | 3.47% | 213,379,476 |
| 2019-04-12 | 2019-04-10 | 1.754 | 118,342,456 | -920,553 | 3.35% | 207,520,236 |
| 2019-04-11 | 2019-04-09 | 1.738 | 119,263,009 | -1,400,485 | 3.38% | 207,299,965 |
| 2019-04-10 | 2019-04-08 | 1.723 | 120,663,494 | -2,749,566 | 3.41% | 207,878,197 |
| 2019-04-09 | 2019-04-04 | 1.692 | 123,413,060 | -1,644,704 | 3.49% | 208,818,431 |
| 2019-04-08 | 2019-04-03 | 1.677 | 125,057,764 | +4,984,957 | 3.54% | 209,677,669 |
| 2019-04-04 | 2019-04-02 | 1.661 | 120,072,807 | -378,364 | 3.40% | 199,472,689 |
| 2019-04-03 | 2019-04-01 | 1.646 | 120,451,171 | -441,467 | 3.41% | 198,248,462 |
| 2019-04-02 | 2019-03-29 | 1.600 | 120,892,638 | +2,062,138 | 3.42% | 193,396,324 |
| 2019-04-01 | 2019-03-28 | 1.600 | 118,830,500 | +38,139,713 | 3.36% | 190,097,448 |
| 2019-03-29 | 2019-03-27 | 1.584 | 80,690,787 | -64 | 2.28% | 127,842,778 |
| 2019-03-28 | 2019-03-26 | 1.523 | 80,690,851 | +423,933 | 2.28% | 122,878,107 |
| 2019-03-27 | 2019-03-25 | 1.538 | 80,266,918 | -681,879 | 2.27% | 123,467,203 |
| 2019-03-26 | 2019-03-22 | 1.538 | 80,948,797 | -12,326,853 | 2.29% | 124,516,075 |
| 2019-03-25 | 2019-03-21 | 1.584 | 93,275,650 | +193,353 | 2.64% | 147,781,657 |
| 2019-03-22 | 2019-03-20 | 1.631 | 93,082,297 | -330,962 | 2.63% | 151,770,715 |
| 2019-03-21 | 2019-03-19 | 1.615 | 93,413,259 | -33,344,792 | 2.64% | 150,873,458 |
| 2019-03-20 | 2019-03-18 | 1.861 | 126,758,051 | -104,017 | 3.59% | 235,926,077 |
| 2019-03-19 | 2019-03-15 | 1.907 | 126,862,068 | +118,432 | 3.59% | 241,973,883 |
| 2019-03-18 | 2019-03-14 | 1.907 | 126,743,636 | -397,109 | 3.59% | 241,747,989 |
| 2019-03-15 | 2019-03-13 | 1.923 | 127,140,745 | +179,800 | 3.60% | 244,461,114 |
| 2019-03-14 | 2019-03-12 | 1.954 | 126,960,945 | +49,404 | 3.59% | 248,021,249 |
| 2019-03-13 | 2019-03-11 | 1.892 | 126,911,541 | +246,145 | 3.59% | 240,116,084 |
| 2019-03-12 | 2019-03-08 | 1.861 | 126,665,396 | +12,269 | 3.58% | 235,753,624 |
| 2019-03-11 | 2019-03-07 | 1.923 | 126,653,127 | -255,102 | 3.58% | 243,523,542 |
| 2019-03-08 | 2019-03-06 | 1.969 | 126,908,229 | +213,808 | 3.59% | 249,870,379 |
| 2019-03-07 | 2019-03-05 | 1.969 | 126,694,421 | -509 | 3.59% | 249,449,411 |
| 2019-03-06 | 2019-03-04 | 1.923 | 126,694,930 | +230,400 | 3.59% | 243,603,919 |
| 2019-03-05 | 2019-03-01 | 1.907 | 126,464,530 | +109,075 | 3.58% | 241,215,628 |
| 2019-03-04 | 2019-02-28 | 1.815 | 126,355,455 | +103,706 | 3.58% | 229,345,924 |
| 2019-03-01 | 2019-02-27 | 1.846 | 126,251,749 | -23,281 | 3.57% | 233,041,717 |
| 2019-02-28 | 2019-02-26 | 1.830 | 126,275,030 | -118 | 3.57% | 231,142,318 |
| 2019-02-27 | 2019-02-25 | 1.830 | 126,275,148 | +185,992 | 3.57% | 231,142,534 |
| 2019-02-26 | 2019-02-22 | 1.815 | 126,089,156 | -70,089 | 3.57% | 228,862,568 |
| 2019-02-25 | 2019-02-21 | 1.800 | 126,159,245 | +126,087 | 3.57% | 227,049,194 |
| 2019-02-22 | 2019-02-20 | 1.769 | 126,033,158 | +1,727,773 | 3.57% | 222,944,971 |
| 2019-02-21 | 2019-02-19 | 1.738 | 124,305,385 | -50,222 | 3.52% | 216,064,496 |
| 2019-02-20 | 2019-02-18 | 1.754 | 124,355,607 | +110,194 | 3.52% | 218,064,638 |
| 2019-02-19 | 2019-02-15 | 1.723 | 124,245,413 | +469,119 | 3.52% | 214,049,101 |
| 2019-02-18 | 2019-02-14 | 1.754 | 123,776,294 | -36,246 | 3.50% | 217,048,780 |
| 2019-02-15 | 2019-02-13 | 1.784 | 123,812,540 | -1,098 | 3.50% | 220,921,328 |
| 2019-02-14 | 2019-02-12 | 1.723 | 123,813,638 | +139,608 | 3.50% | 213,305,243 |
| 2019-02-13 | 2019-02-11 | 1.723 | 123,674,030 | +347,161 | 3.50% | 213,064,727 |
| 2019-02-12 | 2019-02-08 | 1.738 | 123,326,869 | +542,384 | 3.49% | 214,363,664 |
| 2019-02-11 | 2019-02-04 | 1.707 | 122,784,485 | +2,827,643 | 3.47% | 209,643,545 |
| 2019-02-08 | 2019-01-31 | 1.723 | 119,956,842 | -645,869 | 3.39% | 206,660,782 |
| 2019-02-01 | 2019-01-30 | 1.661 | 120,602,711 | -16,325 | 3.41% | 200,352,999 |
| 2019-01-31 | 2019-01-29 | 1.661 | 120,619,036 | +502,652 | 3.41% | 200,380,119 |
| 2019-01-30 | 2019-01-28 | 1.661 | 120,116,384 | +30,203 | 3.40% | 199,545,081 |
| 2019-01-29 | 2019-01-25 | 1.692 | 120,086,181 | -29,644 | 3.40% | 203,189,256 |
| 2019-01-28 | 2019-01-24 | 1.677 | 120,115,825 | -60,292 | 3.40% | 201,391,784 |
| 2019-01-25 | 2019-01-23 | 1.692 | 120,176,117 | +27,596 | 3.40% | 203,341,431 |
| 2019-01-24 | 2019-01-22 | 1.707 | 120,148,521 | +27,304 | 3.40% | 205,142,871 |
| 2019-01-23 | 2019-01-21 | 1.677 | 120,121,217 | -416,558 | 3.40% | 201,400,824 |
| 2019-01-22 | 2019-01-18 | 1.677 | 120,537,775 | -20,804 | 3.41% | 202,099,245 |
| 2019-01-21 | 2019-01-17 | 1.707 | 120,558,579 | -85,758 | 3.41% | 205,843,009 |
| 2019-01-18 | 2019-01-16 | 1.707 | 120,644,337 | -379,509 | 3.41% | 205,989,433 |
| 2019-01-17 | 2019-01-15 | 1.646 | 121,023,846 | -347,381 | 3.43% | 199,191,018 |
| 2019-01-16 | 2019-01-14 | 1.646 | 121,371,227 | -36,401 | 3.43% | 199,762,766 |
| 2019-01-15 | 2019-01-11 | 1.646 | 121,407,628 | -357,352 | 3.44% | 199,822,678 |
| 2019-01-14 | 2019-01-10 | 1.661 | 121,764,980 | -41,289 | 3.45% | 202,283,835 |
| 2019-01-11 | 2019-01-09 | 1.631 | 121,806,269 | -419,001 | 3.45% | 198,605,160 |
| 2019-01-10 | 2019-01-08 | 1.569 | 122,225,270 | +369,963 | 3.46% | 191,768,027 |
| 2019-01-09 | 2019-01-07 | 1.538 | 121,855,307 | -1,395,668 | 3.45% | 187,438,789 |
| 2019-01-08 | 2019-01-04 | 1.523 | 123,250,975 | -1,592,823 | 3.49% | 187,689,761 |
| 2019-01-07 | 2019-01-03 | 1.554 | 124,843,798 | -1,445,262 | 3.53% | 193,956,067 |
| 2019-01-04 | 2019-01-02 | 1.584 | 126,289,060 | -1,196,197 | 3.57% | 200,086,588 |
| 2019-01-03 | 2018-12-31 | 1.631 | 127,485,257 | -12,803 | 3.61% | 207,864,752 |
| 2019-01-02 | 2018-12-27 | 1.584 | 127,498,060 | -1,576,246 | 3.61% | 202,002,072 |
| 2018-12-28 | 2018-12-24 | 1.523 | 129,074,306 | -1,498,936 | 3.65% | 196,557,679 |
| 2018-12-27 | 2018-12-20 | 1.523 | 130,573,242 | -4,847,484 | 3.70% | 198,840,297 |
| 2018-12-21 | 2018-12-19 | 1.631 | 135,420,726 | -2,198,050 | 3.83% | 220,803,537 |
| 2018-12-20 | 2018-12-18 | 1.661 | 137,618,776 | +4,010,034 | 3.89% | 228,621,183 |
| 2018-12-19 | 2018-12-17 | 1.723 | 133,608,742 | +1,705,723 | 3.78% | 230,180,177 |
| 2018-12-18 | 2018-12-14 | 1.769 | 131,903,019 | -783,908 | 3.73% | 233,328,398 |
| 2018-12-17 | 2018-12-13 | 1.815 | 132,686,927 | -2,252,093 | 3.76% | 240,838,085 |
| 2018-12-14 | 2018-12-12 | 1.815 | 134,939,020 | -1,185,035 | 3.82% | 244,925,826 |
| 2018-12-13 | 2018-12-11 | 1.784 | 136,124,055 | -888,901 | 3.85% | 242,889,024 |
| 2018-12-12 | 2018-12-10 | 1.769 | 137,012,956 | -2,549,281 | 3.88% | 242,367,564 |
| 2018-12-11 | 2018-12-07 | 1.815 | 139,562,237 | +594,725 | 3.95% | 253,317,359 |
| 2018-12-10 | 2018-12-06 | 1.784 | 138,967,512 | +8,023,900 | 3.93% | 247,962,664 |
| 2018-12-07 | 2018-12-05 | 1.846 | 130,943,612 | -180,832 | 3.71% | 241,702,190 |
| 2018-12-06 | 2018-12-04 | 1.923 | 131,124,444 | +48,887 | 3.71% | 252,120,811 |
| 2018-12-05 | 2018-12-03 | 1.969 | 131,075,557 | +1,231,851 | 3.71% | 258,075,456 |
| 2018-12-04 | 2018-11-30 | 1.892 | 129,843,706 | +951,756 | 3.67% | 245,663,727 |
| 2018-12-03 | 2018-11-29 | 1.861 | 128,891,950 | +1,777,158 | 3.65% | 239,897,757 |
| 2018-11-30 | 2018-11-28 | 1.877 | 127,114,792 | +1,626,624 | 3.60% | 238,545,344 |
| 2018-11-29 | 2018-11-27 | 1.861 | 125,488,168 | +1,189,990 | 3.55% | 233,562,530 |
| 2018-11-28 | 2018-11-26 | 1.800 | 124,298,178 | +791,867 | 3.52% | 223,699,826 |
| 2018-11-27 | 2018-11-23 | 1.784 | 123,506,311 | +10,467,700 | 3.50% | 220,374,917 |
| 2018-11-26 | 2018-11-22 | 1.800 | 113,038,611 | -351,278 | 3.20% | 203,435,948 |
| 2018-11-23 | 2018-11-21 | 1.815 | 113,389,889 | -1,041,209 | 3.21% | 205,812,316 |
| 2018-11-22 | 2018-11-20 | 1.830 | 114,431,098 | -1,561,977 | 3.24% | 209,462,387 |
| 2018-11-21 | 2018-11-19 | 1.861 | 115,993,075 | +44,917 | 3.28% | 215,889,964 |
| 2018-11-20 | 2018-11-16 | 1.877 | 115,948,158 | +6,290,497 | 3.28% | 217,589,887 |
| 2018-11-19 | 2018-11-15 | 1.877 | 109,657,661 | -1,356,357 | 3.10% | 205,785,055 |
| 2018-11-16 | 2018-11-14 | 1.877 | 111,014,018 | +2,161,038 | 3.14% | 208,330,413 |
| 2018-11-15 | 2018-11-13 | 1.877 | 108,852,980 | -360,247 | 3.08% | 204,274,980 |
| 2018-11-14 | 2018-11-12 | 1.830 | 109,213,227 | +1,823,031 | 3.09% | 199,911,245 |
| 2018-11-13 | 2018-11-09 | 1.846 | 107,390,196 | -337,779 | 3.04% | 198,226,130 |
| 2018-11-12 | 2018-11-08 | 1.877 | 107,727,975 | -1,004,357 | 3.05% | 202,163,780 |
| 2018-11-09 | 2018-11-07 | 1.846 | 108,732,332 | -370,301 | 3.08% | 200,703,511 |
| 2018-11-08 | 2018-11-06 | 1.830 | 109,102,633 | -301,051 | 3.09% | 199,708,806 |
| 2018-11-07 | 2018-11-05 | 1.830 | 109,403,684 | -894,618 | 3.10% | 200,259,870 |
| 2018-11-06 | 2018-11-02 | 1.923 | 110,298,302 | -1,235,853 | 3.12% | 212,077,142 |
| 2018-11-05 | 2018-11-01 | 1.861 | 111,534,155 | -1,113,374 | 3.16% | 207,590,882 |
| 2018-11-02 | 2018-10-31 | 1.784 | 112,647,529 | -1,471,006 | 3.19% | 200,999,363 |
| 2018-11-01 | 2018-10-30 | 1.738 | 114,118,535 | -159,324 | 3.23% | 198,357,969 |
| 2018-10-31 | 2018-10-29 | 1.769 | 114,277,859 | -216,479 | 3.23% | 202,150,564 |
| 2018-10-30 | 2018-10-26 | 1.754 | 114,494,338 | -153,555 | 3.24% | 200,772,341 |
| 2018-10-29 | 2018-10-25 | 1.784 | 114,647,893 | -1,856,067 | 3.24% | 204,568,655 |
| 2018-10-26 | 2018-10-24 | 1.846 | 116,503,960 | +325,703 | 3.30% | 215,048,766 |
| 2018-10-25 | 2018-10-23 | 1.892 | 116,178,257 | -1,054,700 | 3.29% | 219,808,757 |
| 2018-10-24 | 2018-10-22 | 1.984 | 117,232,957 | -7,624,242 | 3.32% | 232,623,964 |
| 2018-10-23 | 2018-10-19 | 1.938 | 124,857,199 | -525,191 | 3.53% | 241,990,967 |
| 2018-10-22 | 2018-10-18 | 1.938 | 125,382,390 | +82,239 | 3.55% | 243,008,862 |
| 2018-10-19 | 2018-10-16 | 1.969 | 125,300,151 | -175,810 | 3.55% | 246,704,224 |
| 2018-10-18 | 2018-10-15 | 2.000 | 125,475,961 | -265,529 | 3.55% | 250,910,540 |
| 2018-10-16 | 2018-10-12 | 1.969 | 125,741,490 | +4,247,741 | 3.56% | 247,573,179 |
| 2018-10-15 | 2018-10-11 | 1.938 | 121,493,749 | +587,896 | 3.44% | 235,472,124 |
| 2018-10-12 | 2018-10-10 | 2.030 | 120,905,853 | -1,364,876 | 3.42% | 245,491,398 |
| 2018-10-11 | 2018-10-09 | 2.061 | 122,270,729 | -1,191,897 | 3.46% | 252,024,245 |
| 2018-10-10 | 2018-10-08 | 2.000 | 123,462,626 | -476,919 | 3.49% | 246,884,534 |
| 2018-10-09 | 2018-10-05 | 2.138 | 123,939,545 | -1,215,086 | 3.51% | 264,996,245 |
| 2018-10-08 | 2018-10-04 | 2.138 | 125,154,631 | -963,399 | 3.54% | 267,594,231 |
| 2018-10-05 | 2018-10-03 | 2.200 | 126,118,030 | +90,329 | 3.57% | 277,413,913 |
| 2018-10-04 | 2018-10-02 | 2.215 | 126,027,701 | -1,283,672 | 3.57% | 279,153,790 |
| 2018-10-03 | 2018-09-28 | 2.261 | 127,311,373 | +1,636,040 | 3.60% | 287,872,089 |
| 2018-10-02 | 2018-09-27 | 2.184 | 125,675,333 | +157,819 | 3.56% | 274,506,992 |
| 2018-09-28 | 2018-09-26 | 2.184 | 125,517,514 | -404,367 | 3.55% | 274,162,275 |
| 2018-09-27 | 2018-09-24 | 2.092 | 125,921,881 | -245,740 | 3.56% | 263,423,874 |
| 2018-09-26 | 2018-09-21 | 2.169 | 126,167,621 | -1,579,040 | 3.57% | 273,641,555 |
| 2018-09-24 | 2018-09-20 | 2.107 | 127,746,661 | +101,185 | 3.62% | 269,206,255 |
| 2018-09-21 | 2018-09-19 | 2.092 | 127,645,476 | +1,492,872 | 3.61% | 267,029,571 |
| 2018-09-20 | 2018-09-18 | 2.092 | 126,152,604 | +7,612,841 | 3.57% | 263,906,538 |
| 2018-09-19 | 2018-09-17 | 1.984 | 118,539,763 | -898,262 | 3.35% | 235,217,044 |
| 2018-09-18 | 2018-09-14 | 2.046 | 119,438,025 | +741,211 | 3.38% | 244,348,275 |
| 2018-09-17 | 2018-09-13 | 2.000 | 118,696,814 | +991,922 | 3.36% | 237,354,482 |
| 2018-09-14 | 2018-09-12 | 1.938 | 117,704,892 | +2,222,803 | 3.33% | 228,128,781 |
| 2018-09-13 | 2018-09-11 | 1.907 | 115,482,089 | -875,370 | 3.27% | 220,267,965 |
| 2018-09-12 | 2018-09-10 | 2.000 | 116,357,459 | +4,979,767 | 3.29% | 232,676,543 |
| 2018-09-11 | 2018-09-07 | 2.200 | 111,377,692 | -678,480 | 3.15% | 244,990,517 |
| 2018-09-10 | 2018-09-06 | 2.169 | 112,056,172 | -4,174,268 | 3.17% | 243,035,613 |
| 2018-09-07 | 2018-09-05 | 2.107 | 116,230,440 | +1,539,870 | 3.29% | 244,937,607 |
| 2018-09-06 | 2018-09-04 | 2.123 | 114,690,570 | +1,347,775 | 3.25% | 243,456,750 |
| 2018-09-05 | 2018-09-03 | 2.107 | 113,342,795 | -2,685,294 | 3.21% | 238,852,344 |
| 2018-09-04 | 2018-08-31 | 2.230 | 116,028,089 | -673,328 | 3.28% | 258,789,209 |
| 2018-09-03 | 2018-08-30 | 2.261 | 116,701,417 | +681,375 | 3.30% | 263,881,222 |
| 2018-08-31 | 2018-08-29 | 2.277 | 116,020,042 | -1,111,683 | 3.28% | 264,125,150 |
| 2018-08-30 | 2018-08-28 | 2.246 | 117,131,725 | -85,160,969 | 3.31% | 263,052,490 |
| 2018-08-29 | 2018-08-27 | 2.313 | 202,292,694 | -1,448,309 | 5.73% | 467,943,196 |
| 2018-08-28 | 2018-08-24 | 2.298 | 203,741,003 | +1,473,963 | 5.77% | 468,130,380 |
| 2018-08-27 | 2018-08-23 | 2.282 | 202,267,040 | -3,975,890 | 5.78% | 461,603,534 |
| 2018-08-24 | 2018-08-22 | 2.298 | 206,242,930 | +103,407,998 | 5.89% | 473,878,992 |
| 2018-08-23 | 2018-08-21 | 2.313 | 102,834,932 | +246,063 | 2.94% | 237,877,631 |
| 2018-08-22 | 2018-08-20 | 2.360 | 102,588,869 | -7,673,657 | 2.93% | 242,086,461 |
| 2018-08-21 | 2018-08-17 | 2.298 | 110,262,526 | +2,476,701 | 3.15% | 253,347,325 |
| 2018-08-20 | 2018-08-16 | 2.173 | 107,785,825 | +1,194,680 | 3.08% | 234,269,827 |
| 2018-08-17 | 2018-08-15 | 2.127 | 106,591,145 | -3,383,957 | 3.04% | 226,708,793 |
| 2018-08-16 | 2018-08-14 | 2.158 | 109,975,102 | +2,570,278 | 3.14% | 237,320,822 |
| 2018-08-15 | 2018-08-13 | 2.111 | 107,404,824 | -73,724 | 3.07% | 226,771,967 |
| 2018-08-14 | 2018-08-10 | 2.049 | 107,478,548 | +104,851 | 3.07% | 220,253,284 |
| 2018-08-13 | 2018-08-09 | 2.111 | 107,373,697 | +2,144 | 3.07% | 226,706,246 |
| 2018-08-10 | 2018-08-08 | 2.096 | 107,371,553 | -471,910 | 3.07% | 225,034,795 |
| 2018-08-09 | 2018-08-07 | 2.096 | 107,843,463 | -840,591 | 3.08% | 226,023,848 |
| 2018-08-08 | 2018-08-06 | 2.049 | 108,684,054 | -485,401 | 3.10% | 222,723,699 |
| 2018-08-07 | 2018-08-03 | 2.034 | 109,169,455 | +351,208 | 3.12% | 222,023,584 |
| 2018-08-06 | 2018-08-02 | 2.111 | 108,818,247 | +2,891,345 | 3.11% | 229,756,234 |
| 2018-08-03 | 2018-08-01 | 2.158 | 105,926,902 | +5,481,551 | 3.03% | 228,585,007 |
| 2018-08-02 | 2018-07-31 | 2.142 | 100,445,351 | +169,345 | 2.87% | 215,196,695 |
| 2018-08-01 | 2018-07-30 | 2.142 | 100,276,006 | +1,001,829 | 2.86% | 214,833,886 |
| 2018-07-31 | 2018-07-27 | 2.127 | 99,274,177 | -2,034,163 | 2.84% | 211,146,328 |
| 2018-07-30 | 2018-07-26 | 2.111 | 101,308,340 | -1,453,123 | 2.89% | 213,899,997 |
| 2018-07-27 | 2018-07-25 | 2.049 | 102,761,463 | -2,276,096 | 2.94% | 210,586,672 |
| 2018-07-26 | 2018-07-24 | 2.049 | 105,037,559 | -514,018 | 3.00% | 215,251,022 |
| 2018-07-25 | 2018-07-23 | 1.956 | 105,551,577 | -7,676,882 | 3.01% | 206,472,370 |
| 2018-07-24 | 2018-07-20 | 1.910 | 113,228,459 | -105,827 | 3.23% | 216,215,776 |
| 2018-07-23 | 2018-07-19 | 1.925 | 113,334,286 | +100,161 | 3.24% | 218,177,353 |
| 2018-07-20 | 2018-07-18 | 1.910 | 113,234,125 | -12,909 | 3.23% | 216,226,596 |
| 2018-07-19 | 2018-07-17 | 1.941 | 113,247,034 | -125,060 | 3.23% | 219,767,527 |
| 2018-07-18 | 2018-07-16 | 1.941 | 113,372,094 | +149,496 | 3.24% | 220,010,218 |
| 2018-07-17 | 2018-07-13 | 1.956 | 113,222,598 | -148,485 | 3.23% | 221,477,867 |
| 2018-07-16 | 2018-07-12 | 2.003 | 113,371,083 | -361,895 | 3.24% | 227,048,521 |
| 2018-07-13 | 2018-07-11 | 1.987 | 113,732,978 | +1,645,041 | 3.25% | 226,007,604 |
| 2018-07-12 | 2018-07-10 | 1.956 | 112,087,937 | -3,413,521 | 3.20% | 219,258,325 |
| 2018-07-11 | 2018-07-09 | 1.910 | 115,501,458 | +872,420 | 3.30% | 220,556,189 |
| 2018-07-10 | 2018-07-06 | 1.847 | 114,629,038 | +3,136,912 | 3.27% | 211,771,874 |
| 2018-07-09 | 2018-07-05 | 1.785 | 111,492,126 | +204,249 | 3.18% | 199,052,991 |
| 2018-07-06 | 2018-07-04 | 1.816 | 111,287,877 | +85,332 | 3.18% | 202,143,784 |
| 2018-07-05 | 2018-07-03 | 1.863 | 111,202,545 | +1,003,244 | 3.18% | 207,167,986 |
| 2018-07-04 | 2018-06-29 | 1.941 | 110,199,301 | +132,690 | 3.15% | 213,853,087 |
| 2018-07-03 | 2018-06-28 | 1.816 | 110,066,611 | +612,947 | 3.14% | 199,925,471 |
| 2018-06-29 | 2018-06-27 | 1.847 | 109,453,664 | -203,913 | 3.13% | 202,210,609 |
| 2018-06-28 | 2018-06-26 | 1.941 | 109,657,577 | +123,640 | 3.13% | 212,801,816 |
| 2018-06-27 | 2018-06-25 | 2.065 | 109,533,937 | +502,160 | 3.13% | 226,165,840 |
| 2018-06-26 | 2018-06-22 | 2.065 | 109,031,777 | -86,313 | 3.11% | 225,128,979 |
| 2018-06-25 | 2018-06-21 | 2.080 | 109,118,090 | +23,188 | 3.12% | 227,001,237 |
| 2018-06-22 | 2018-06-20 | 2.065 | 109,094,902 | -289 | 3.12% | 225,259,320 |
| 2018-06-21 | 2018-06-19 | 2.127 | 109,095,191 | -564,485 | 3.12% | 232,034,651 |
| 2018-06-20 | 2018-06-15 | 2.251 | 109,659,676 | -112,055 | 3.13% | 246,854,831 |
| 2018-06-19 | 2018-06-14 | 2.251 | 109,771,731 | -199,151 | 3.14% | 247,107,078 |
| 2018-06-15 | 2018-06-13 | 2.298 | 109,970,882 | -4,321 | 3.14% | 252,677,223 |
| 2018-06-14 | 2018-06-12 | 2.251 | 109,975,203 | -116,268 | 3.14% | 247,565,114 |
| 2018-06-13 | 2018-06-11 | 2.298 | 110,091,471 | +120,647 | 3.14% | 252,954,297 |
| 2018-06-12 | 2018-06-08 | 2.282 | 109,970,824 | -612,820 | 3.14% | 250,969,812 |
| 2018-06-11 | 2018-06-07 | 2.267 | 110,583,644 | -107,696 | 3.16% | 250,651,567 |
| 2018-06-08 | 2018-06-06 | 2.298 | 110,691,340 | +485,036 | 3.16% | 254,332,600 |
| 2018-06-07 | 2018-06-05 | 2.313 | 110,206,304 | -425,043 | 3.15% | 254,929,079 |
| 2018-06-06 | 2018-06-04 | 2.360 | 110,631,347 | +496,678 | 3.16% | 261,064,884 |
| 2018-06-05 | 2018-06-01 | 2.313 | 110,134,669 | -1,193,615 | 3.15% | 254,763,373 |
| 2018-06-04 | 2018-05-31 | 2.282 | 111,328,284 | +2,183,322 | 3.18% | 254,067,738 |
| 2018-06-01 | 2018-05-30 | 2.111 | 109,144,962 | -93,035 | 3.12% | 230,446,053 |
| 2018-05-31 | 2018-05-29 | 2.220 | 109,237,997 | -65,713 | 3.12% | 242,513,789 |
| 2018-05-30 | 2018-05-28 | 2.220 | 109,303,710 | -1,486,652 | 3.12% | 242,659,675 |
| 2018-05-29 | 2018-05-25 | 2.267 | 110,790,362 | -18,267,529 | 3.16% | 251,120,119 |
| 2018-05-28 | 2018-05-24 | 2.251 | 129,057,891 | -1,998,090 | 3.69% | 290,522,142 |
| 2018-05-25 | 2018-05-23 | 2.329 | 131,055,981 | -99,452,727 | 3.74% | 305,193,146 |
| 2018-05-24 | 2018-05-21 | 2.457 | 230,508,708 | +132,691 | 6.58% | 566,339,722 |
| 2018-05-23 | 2018-05-18 | 2.457 | 230,376,017 | +5,984,107 | 6.58% | 566,013,712 |
| 2018-05-21 | 2018-05-17 | 2.457 | 224,391,910 | +119,875,494 | 6.54% | 551,311,285 |
| 2018-05-18 | 2018-05-16 | 2.473 | 104,516,416 | +2,276,543 | 3.05% | 258,444,382 |
| 2018-05-17 | 2018-05-15 | 2.441 | 102,239,873 | -14 | 2.98% | 249,573,811 |
| 2018-05-16 | 2018-05-14 | 2.473 | 102,239,887 | -180,440 | 2.98% | 252,815,064 |
| 2018-05-15 | 2018-05-11 | 2.441 | 102,420,327 | +180,430 | 2.99% | 250,014,310 |
| 2018-05-14 | 2018-05-10 | 2.473 | 102,239,897 | -1,528,621 | 2.98% | 252,815,089 |
| 2018-05-11 | 2018-05-09 | 2.536 | 103,768,518 | -3,281,805 | 3.03% | 263,174,366 |
| 2018-05-10 | 2018-05-08 | 2.489 | 107,050,323 | -1,882,539 | 3.12% | 266,406,995 |
| 2018-05-09 | 2018-05-07 | 2.457 | 108,932,862 | -1,198,669 | 3.18% | 267,638,509 |
| 2018-05-08 | 2018-05-04 | 2.457 | 110,131,531 | +76,966 | 3.21% | 270,583,533 |
| 2018-05-07 | 2018-05-03 | 2.441 | 110,054,565 | -1,252,829 | 3.21% | 268,649,954 |
| 2018-05-04 | 2018-05-02 | 2.504 | 111,307,394 | -121,628 | 3.25% | 278,765,542 |
| 2018-05-03 | 2018-04-30 | 2.536 | 111,429,022 | +200,618 | 3.25% | 282,602,689 |
| 2018-05-02 | 2018-04-27 | 2.536 | 111,228,404 | -2,192,461 | 3.24% | 282,093,888 |
| 2018-04-30 | 2018-04-26 | 2.552 | 113,420,865 | +1,404,781 | 3.31% | 289,452,177 |
| 2018-04-27 | 2018-04-25 | 2.504 | 112,016,084 | -1,363,285 | 3.27% | 280,540,432 |
| 2018-04-26 | 2018-04-24 | 2.536 | 113,379,369 | -4,257,535 | 3.31% | 287,549,096 |
| 2018-04-25 | 2018-04-23 | 2.425 | 117,636,904 | +915,204 | 3.43% | 285,294,241 |
| 2018-04-24 | 2018-04-20 | 2.584 | 116,721,700 | +1,975,639 | 3.41% | 301,576,292 |
| 2018-04-23 | 2018-04-19 | 2.552 | 114,746,061 | -1,045,840 | 3.35% | 292,834,102 |
| 2018-04-20 | 2018-04-18 | 2.520 | 115,791,901 | -2,800,627 | 3.38% | 291,832,259 |
| 2018-04-19 | 2018-04-17 | 2.473 | 118,592,528 | -2,733,845 | 3.46% | 293,251,278 |
| 2018-04-18 | 2018-04-16 | 2.489 | 121,326,373 | +2,496,996 | 3.54% | 301,934,581 |
| 2018-04-17 | 2018-04-13 | 2.568 | 118,829,377 | -4,540,699 | 3.47% | 305,138,371 |
| 2018-04-16 | 2018-04-12 | 2.520 | 123,370,076 | +1,392,543 | 3.60% | 310,931,660 |
| 2018-04-13 | 2018-04-11 | 2.520 | 121,977,533 | +4,080,486 | 3.56% | 307,422,011 |
| 2018-04-12 | 2018-04-10 | 2.552 | 117,897,047 | -8,746,045 | 3.44% | 300,875,477 |
| 2018-04-11 | 2018-04-09 | 2.536 | 126,643,092 | +2,096,605 | 3.69% | 321,188,123 |
| 2018-04-10 | 2018-04-06 | 2.552 | 124,546,487 | +4,265,044 | 3.63% | 317,844,973 |
| 2018-04-09 | 2018-04-04 | 2.473 | 120,281,443 | -291,608 | 3.51% | 297,427,566 |
| 2018-04-06 | 2018-04-03 | 2.425 | 120,573,051 | -2,126,910 | 3.52% | 292,415,016 |
| 2018-04-04 | 2018-03-29 | 2.362 | 122,699,961 | +2,460,490 | 3.58% | 289,793,528 |
| 2018-04-03 | 2018-03-28 | 2.314 | 120,239,471 | -7,045,864 | 3.51% | 278,264,562 |
| 2018-03-29 | 2018-03-27 | 2.362 | 127,285,335 | +1,148,181 | 3.71% | 300,623,293 |
| 2018-03-28 | 2018-03-26 | 2.314 | 126,137,154 | -157,718 | 3.68% | 291,913,293 |
| 2018-03-27 | 2018-03-23 | 2.203 | 126,294,872 | +6,520,063 | 3.68% | 278,264,950 |
| 2018-03-26 | 2018-03-22 | 2.235 | 119,774,809 | +249,875 | 3.49% | 267,696,436 |
| 2018-03-23 | 2018-03-21 | 2.187 | 119,524,934 | -94,631 | 3.49% | 261,454,179 |
| 2018-03-22 | 2018-03-20 | 2.203 | 119,619,565 | +1,641,244 | 3.49% | 263,557,275 |
| 2018-03-21 | 2018-03-19 | 2.267 | 117,978,321 | -73,345 | 3.44% | 267,421,449 |
| 2018-03-20 | 2018-03-16 | 2.330 | 118,051,666 | -3,764,527 | 3.44% | 275,072,671 |
| 2018-03-19 | 2018-03-15 | 2.203 | 121,816,193 | +455,350 | 3.55% | 268,397,096 |
| 2018-03-16 | 2018-03-14 | 2.187 | 121,360,843 | -308,021 | 3.54% | 265,470,128 |
| 2018-03-15 | 2018-03-13 | 2.140 | 121,668,864 | -393,880 | 3.55% | 260,358,170 |
| 2018-03-14 | 2018-03-12 | 2.124 | 122,062,744 | -473,417 | 3.56% | 259,266,208 |
| 2018-03-13 | 2018-03-09 | 2.045 | 122,536,161 | +896,195 | 3.58% | 250,560,132 |
| 2018-03-12 | 2018-03-08 | 2.061 | 121,639,966 | -80,752 | 3.55% | 250,655,727 |
| 2018-03-09 | 2018-03-07 | 2.013 | 121,720,718 | -693,212 | 3.55% | 245,033,924 |
| 2018-03-08 | 2018-03-06 | 2.061 | 122,413,930 | -127,436 | 3.57% | 252,250,585 |
| 2018-03-07 | 2018-03-05 | 2.045 | 122,541,366 | -74,530 | 3.58% | 250,570,775 |
| 2018-03-06 | 2018-03-02 | 2.124 | 122,615,896 | +341,933 | 3.58% | 260,441,125 |
| 2018-03-05 | 2018-03-01 | 2.140 | 122,273,963 | +126,175 | 3.57% | 261,653,016 |
| 2018-03-02 | 2018-02-28 | 2.108 | 122,147,788 | +958,927 | 3.56% | 257,510,674 |
| 2018-03-01 | 2018-02-27 | 2.108 | 121,188,861 | +1,326,095 | 3.54% | 255,489,075 |
| 2018-02-28 | 2018-02-26 | 2.156 | 119,862,766 | +788,473 | 3.50% | 258,393,267 |
| 2018-02-27 | 2018-02-23 | 2.172 | 119,074,293 | +1,378,581 | 3.47% | 258,580,974 |
| 2018-02-26 | 2018-02-22 | 2.156 | 117,695,712 | -156,001 | 3.43% | 253,721,656 |
| 2018-02-23 | 2018-02-21 | 2.140 | 117,851,713 | +90,398 | 3.44% | 252,189,881 |
| 2018-02-22 | 2018-02-20 | 2.140 | 117,761,315 | +1,362,199 | 3.44% | 251,996,439 |
| 2018-02-21 | 2018-02-15 | 2.108 | 116,399,116 | -54,346 | 3.40% | 245,391,385 |
| 2018-02-20 | 2018-02-13 | 2.092 | 116,453,462 | +998,203 | 3.40% | 243,660,047 |
| 2018-02-14 | 2018-02-12 | 1.950 | 115,455,259 | +26,497 | 3.37% | 225,100,687 |
| 2018-02-13 | 2018-02-09 | 1.950 | 115,428,762 | +3,618,739 | 3.37% | 225,049,026 |
| 2018-02-12 | 2018-02-08 | 2.029 | 111,810,023 | +381,964 | 3.26% | 226,855,177 |
| 2018-02-09 | 2018-02-07 | 2.013 | 111,428,059 | -69,267 | 3.25% | 224,313,946 |
| 2018-02-08 | 2018-02-06 | 2.013 | 111,497,326 | +792,959 | 3.25% | 224,453,386 |
| 2018-02-07 | 2018-02-05 | 2.140 | 110,704,367 | -978,512 | 3.23% | 236,895,336 |
| 2018-02-06 | 2018-02-02 | 2.140 | 111,682,879 | +440,349 | 3.26% | 238,989,245 |
| 2018-02-05 | 2018-02-01 | 2.076 | 111,242,530 | +808,260 | 3.25% | 230,993,704 |
| 2018-02-02 | 2018-01-31 | 2.140 | 110,434,270 | +1,068,395 | 3.22% | 236,317,358 |
| 2018-02-01 | 2018-01-30 | 2.172 | 109,365,875 | +365,587 | 3.19% | 237,498,236 |
| 2018-01-31 | 2018-01-29 | 2.172 | 109,000,288 | -341,990 | 3.18% | 236,704,329 |
| 2018-01-30 | 2018-01-26 | 2.172 | 109,342,278 | -564,001 | 3.19% | 237,446,993 |
| 2018-01-29 | 2018-01-25 | 2.172 | 109,906,279 | +281,109 | 3.21% | 238,671,774 |
| 2018-01-26 | 2018-01-24 | 2.203 | 109,625,170 | -68,251 | 3.20% | 241,536,667 |
| 2018-01-25 | 2018-01-23 | 2.203 | 109,693,421 | +952,892 | 3.20% | 241,687,044 |
| 2018-01-24 | 2018-01-22 | 2.187 | 108,740,529 | -63,087 | 3.17% | 237,863,890 |
| 2018-01-23 | 2018-01-19 | 2.156 | 108,803,616 | +130,916 | 3.17% | 234,552,586 |
| 2018-01-22 | 2018-01-18 | 2.140 | 108,672,700 | -6,530,249 | 3.17% | 232,547,789 |
| 2018-01-19 | 2018-01-17 | 2.219 | 115,202,949 | +1,620,016 | 3.36% | 255,652,251 |
| 2018-01-18 | 2018-01-16 | 2.203 | 113,582,933 | +352,819 | 3.31% | 250,256,789 |
| 2018-01-17 | 2018-01-15 | 2.172 | 113,230,114 | +2,278,366 | 3.30% | 245,889,793 |
| 2018-01-16 | 2018-01-12 | 2.219 | 110,951,748 | +1,768,683 | 3.24% | 246,218,212 |
| 2018-01-15 | 2018-01-11 | 2.092 | 109,183,065 | +2,917,056 | 3.19% | 228,447,917 |
| 2018-01-12 | 2018-01-10 | 2.092 | 106,266,009 | -10,156,357 | 3.10% | 222,344,448 |
| 2018-01-11 | 2018-01-09 | 2.013 | 116,422,366 | +670,687 | 3.40% | 234,367,901 |
| 2018-01-10 | 2018-01-08 | 2.045 | 115,751,679 | -665,804 | 3.38% | 236,687,323 |
| 2018-01-09 | 2018-01-05 | 1.981 | 116,417,483 | +170,489 | 3.40% | 230,667,393 |
| 2018-01-08 | 2018-01-04 | 1.950 | 116,246,994 | -698,932 | 3.40% | 226,644,316 |
| 2018-01-05 | 2018-01-03 | 1.918 | 116,945,926 | +36,254 | 3.42% | 224,299,578 |
| 2018-01-04 | 2018-01-02 | 1.934 | 116,909,672 | +66,246 | 3.42% | 226,083,184 |
| 2018-01-03 | 2017-12-29 | 1.855 | 116,843,426 | -478,140 | 3.42% | 216,694,622 |
| 2018-01-02 | 2017-12-28 | 1.823 | 117,321,566 | +166,952 | 3.43% | 213,862,028 |
| 2017-12-29 | 2017-12-27 | 1.839 | 117,154,614 | +2,093 | 3.42% | 215,414,719 |
| 2017-12-28 | 2017-12-22 | 1.807 | 117,152,521 | -404,734 | 3.42% | 211,696,890 |
| 2017-12-27 | 2017-12-21 | 1.823 | 117,557,255 | +120,274 | 3.44% | 214,291,658 |
| 2017-12-22 | 2017-12-20 | 1.775 | 117,436,981 | +69,727 | 3.43% | 208,487,917 |
| 2017-12-21 | 2017-12-19 | 1.775 | 117,367,254 | -114,253 | 3.43% | 208,364,129 |
| 2017-12-20 | 2017-12-18 | 1.775 | 117,481,507 | -39,114 | 3.43% | 208,566,964 |
| 2017-12-19 | 2017-12-15 | 1.759 | 117,520,621 | +271,275 | 3.44% | 206,773,579 |
| 2017-12-18 | 2017-12-14 | 1.759 | 117,249,346 | -571,299 | 3.43% | 206,296,280 |
| 2017-12-15 | 2017-12-13 | 1.728 | 117,820,645 | +65,610 | 3.44% | 203,566,300 |
| 2017-12-14 | 2017-12-12 | 1.712 | 117,755,035 | +798,860 | 3.44% | 201,586,400 |
| 2017-12-13 | 2017-12-11 | 1.791 | 116,956,175 | +24,442 | 3.42% | 209,488,211 |
| 2017-12-12 | 2017-12-08 | 1.759 | 116,931,733 | +523,438 | 3.42% | 205,737,451 |
| 2017-12-11 | 2017-12-07 | 1.728 | 116,408,295 | +224,591 | 3.40% | 201,126,092 |
| 2017-12-08 | 2017-12-06 | 1.744 | 116,183,704 | +1,235,250 | 3.40% | 202,579,685 |
| 2017-12-07 | 2017-12-05 | 1.807 | 114,948,454 | +205,763 | 3.36% | 207,714,098 |
| 2017-12-06 | 2017-12-04 | 1.855 | 114,742,691 | -100,940 | 3.35% | 212,798,656 |
| 2017-12-05 | 2017-12-01 | 1.870 | 114,843,631 | +203,141 | 3.36% | 214,806,249 |
| 2017-12-04 | 2017-11-30 | 1.870 | 114,640,490 | +727,008 | 3.35% | 214,426,289 |
| 2017-12-01 | 2017-11-29 | 1.870 | 113,913,482 | +2,327,922 | 3.33% | 213,066,476 |
| 2017-11-30 | 2017-11-28 | 1.823 | 111,585,560 | -94,036 | 3.26% | 203,406,031 |
| 2017-11-29 | 2017-11-27 | 1.807 | 111,679,596 | -9,331,196 | 3.26% | 201,807,208 |
| 2017-11-28 | 2017-11-24 | 1.791 | 121,010,792 | +9,556,412 | 3.54% | 216,750,713 |
| 2017-11-27 | 2017-11-23 | 1.807 | 111,454,380 | -185,813 | 3.26% | 201,400,238 |
| 2017-11-24 | 2017-11-22 | 1.791 | 111,640,193 | +275,061 | 3.26% | 199,966,392 |
| 2017-11-23 | 2017-11-21 | 1.807 | 111,365,132 | +263,705 | 3.26% | 201,238,966 |
| 2017-11-22 | 2017-11-20 | 1.855 | 111,101,427 | +3,968,078 | 3.25% | 206,045,668 |
| 2017-11-21 | 2017-11-17 | 1.870 | 107,133,349 | -355,238 | 3.13% | 200,384,755 |
| 2017-11-20 | 2017-11-16 | 1.870 | 107,488,587 | -417,604 | 3.14% | 201,049,200 |
| 2017-11-17 | 2017-11-15 | 1.886 | 107,906,191 | +2,802,341 | 3.15% | 203,540,723 |
| 2017-11-16 | 2017-11-14 | 1.855 | 105,103,850 | -417,688 | 3.07% | 194,922,725 |
| 2017-11-15 | 2017-11-13 | 1.870 | 105,521,538 | -313,911 | 3.08% | 197,369,985 |
| 2017-11-14 | 2017-11-10 | 1.870 | 105,835,449 | -224,281 | 3.09% | 197,957,132 |
| 2017-11-13 | 2017-11-09 | 1.870 | 106,059,730 | +84,537 | 3.10% | 198,376,632 |
| 2017-11-10 | 2017-11-08 | 1.870 | 105,975,193 | -1,337,805 | 3.10% | 198,218,512 |
| 2017-11-09 | 2017-11-07 | 1.886 | 107,312,998 | -662,779 | 3.14% | 202,421,798 |
| 2017-11-08 | 2017-11-06 | 1.902 | 107,975,777 | +235,946 | 3.16% | 205,383,511 |
| 2017-11-07 | 2017-11-03 | 1.902 | 107,739,831 | +99,688 | 3.15% | 204,934,712 |
| 2017-11-06 | 2017-11-02 | 1.934 | 107,640,143 | -1,355,195 | 3.15% | 208,157,511 |
| 2017-11-03 | 2017-11-01 | 1.950 | 108,995,338 | -2,286,487 | 3.19% | 212,505,915 |
| 2017-11-02 | 2017-10-31 | 1.966 | 111,281,825 | -923,598 | 3.25% | 218,727,764 |
| 2017-11-01 | 2017-10-30 | 1.934 | 112,205,423 | -177,805 | 3.28% | 216,985,976 |
| 2017-10-31 | 2017-10-27 | 1.950 | 112,383,228 | -476,163 | 3.29% | 219,111,213 |
| 2017-10-30 | 2017-10-26 | 1.981 | 112,859,391 | +350,119 | 3.30% | 223,617,457 |
| 2017-10-27 | 2017-10-25 | 2.045 | 112,509,272 | -301,377 | 3.29% | 230,057,297 |
| 2017-10-26 | 2017-10-24 | 1.981 | 112,810,649 | +864,880 | 3.30% | 223,520,880 |
| 2017-10-25 | 2017-10-23 | 1.981 | 111,945,769 | -669,987 | 3.27% | 221,807,224 |
| 2017-10-24 | 2017-10-20 | 2.013 | 112,615,756 | +1,095,239 | 3.29% | 226,704,879 |
| 2017-10-23 | 2017-10-19 | 1.966 | 111,520,517 | +5,911,483 | 3.26% | 219,196,920 |
| 2017-10-20 | 2017-10-18 | 2.013 | 105,609,034 | +8,760,140 | 3.09% | 212,599,765 |
| 2017-10-19 | 2017-10-17 | 2.029 | 96,848,894 | +2,795,740 | 2.83% | 196,500,031 |
| 2017-10-18 | 2017-10-16 | 2.045 | 94,053,154 | +2,647,614 | 2.75% | 192,318,500 |
| 2017-10-17 | 2017-10-13 | 2.029 | 91,405,540 | +1,764,208 | 2.67% | 185,455,824 |
| 2017-10-16 | 2017-10-12 | 2.013 | 89,641,332 | +1,817,203 | 2.62% | 180,455,453 |
| 2017-10-13 | 2017-10-11 | 2.029 | 87,824,129 | +1,315,224 | 2.57% | 178,189,377 |
| 2017-10-12 | 2017-10-10 | 2.061 | 86,508,905 | +638,444 | 2.53% | 178,263,388 |
| 2017-10-11 | 2017-10-09 | 2.029 | 85,870,461 | -433,263 | 2.51% | 174,225,513 |
| 2017-10-10 | 2017-10-06 | 2.076 | 86,303,724 | +160,242 | 2.52% | 179,208,589 |
| 2017-10-09 | 2017-10-04 | 2.092 | 86,143,482 | -1,281,576 | 2.52% | 180,241,313 |
| 2017-10-06 | 2017-10-03 | 2.061 | 87,425,058 | +3,224,580 | 2.56% | 180,151,246 |
| 2017-10-04 | 2017-09-29 | 2.013 | 84,200,478 | -46,684 | 2.46% | 169,502,562 |
| 2017-10-03 | 2017-09-28 | 2.013 | 84,247,162 | +997,988 | 2.46% | 169,596,541 |
| 2017-09-29 | 2017-09-27 | 1.966 | 83,249,174 | -5,047 | 2.43% | 163,628,748 |
| 2017-09-28 | 2017-09-26 | 1.981 | 83,254,221 | -429,842 | 2.43% | 164,958,335 |
| 2017-09-27 | 2017-09-25 | 1.950 | 83,684,063 | -70,401 | 2.45% | 163,157,055 |
| 2017-09-26 | 2017-09-22 | 2.029 | 83,754,464 | -28,111,250 | 2.45% | 169,932,295 |
| 2017-09-25 | 2017-09-21 | 2.076 | 111,865,714 | -310,601 | 3.27% | 232,287,737 |
| 2017-09-22 | 2017-09-20 | 2.045 | 112,176,315 | -78,945 | 3.28% | 229,376,472 |
| 2017-09-21 | 2017-09-19 | 1.966 | 112,255,260 | +1,626,832 | 3.28% | 220,641,080 |
| 2017-09-20 | 2017-09-18 | 1.981 | 110,628,428 | -1,072,858 | 3.23% | 219,197,069 |
| 2017-09-19 | 2017-09-15 | 2.013 | 111,701,286 | -6,430,126 | 3.27% | 224,863,975 |
| 2017-09-18 | 2017-09-14 | 2.029 | 118,131,412 | +7,062,016 | 3.45% | 239,680,860 |
| 2017-09-15 | 2017-09-13 | 1.981 | 111,069,396 | -1,199,853 | 3.25% | 220,070,795 |
| 2017-09-14 | 2017-09-12 | 1.855 | 112,269,249 | +362,893 | 3.28% | 208,211,478 |
| 2017-09-13 | 2017-09-11 | 1.807 | 111,906,356 | +747,718 | 3.27% | 202,216,968 |
| 2017-09-12 | 2017-09-08 | 1.807 | 111,158,638 | -19,239 | 3.25% | 200,865,827 |
| 2017-09-11 | 2017-09-07 | 1.823 | 111,177,877 | -1,910,480 | 3.25% | 202,662,878 |
| 2017-09-08 | 2017-09-06 | 1.759 | 113,088,357 | +663,059 | 3.31% | 198,975,160 |
| 2017-09-07 | 2017-09-05 | 1.791 | 112,425,298 | +532,457 | 3.29% | 201,372,647 |
| 2017-09-06 | 2017-09-04 | 1.791 | 111,892,841 | +1,379,033 | 3.27% | 200,418,927 |
| 2017-09-05 | 2017-09-01 | 1.791 | 110,513,808 | +3,410,500 | 3.23% | 197,948,847 |
| 2017-09-04 | 2017-08-31 | 1.791 | 107,103,308 | +30,244 | 3.13% | 191,840,067 |
| 2017-09-01 | 2017-08-30 | 1.791 | 107,073,064 | -211,962 | 3.13% | 191,785,895 |
| 2017-08-31 | 2017-08-29 | 1.791 | 107,285,026 | -932,431 | 3.14% | 192,165,554 |
| 2017-08-30 | 2017-08-28 | 1.807 | 108,217,457 | +1,048,511 | 3.16% | 195,551,055 |
| 2017-08-29 | 2017-08-25 | 1.791 | 107,168,946 | +450,444 | 3.13% | 191,957,636 |
| 2017-08-28 | 2017-08-24 | 1.807 | 106,718,502 | -2,875,432 | 3.12% | 192,842,415 |
| 2017-08-25 | 2017-08-22 | 1.791 | 109,593,934 | +1,710,297 | 3.20% | 196,301,198 |
| 2017-08-24 | 2017-08-21 | 1.759 | 107,883,637 | +3,683,044 | 3.15% | 189,817,630 |
| 2017-08-22 | 2017-08-18 | 1.649 | 104,200,593 | +540,448 | 3.05% | 171,775,618 |
| 2017-08-21 | 2017-08-17 | 1.664 | 103,660,145 | -160,242 | 3.03% | 172,527,806 |
| 2017-08-18 | 2017-08-16 | 1.744 | 103,820,387 | -980,944 | 3.04% | 181,022,816 |
| 2017-08-17 | 2017-08-15 | 1.759 | 104,801,331 | +9,652,730 | 3.06% | 184,394,416 |
| 2017-08-16 | 2017-08-14 | 1.855 | 95,148,601 | +1,015,706 | 2.78% | 176,459,993 |
| 2017-08-15 | 2017-08-11 | 1.775 | 94,132,895 | +351,882 | 2.75% | 167,115,767 |
| 2017-08-14 | 2017-08-10 | 1.823 | 93,781,013 | -3,950 | 2.74% | 170,950,647 |
| 2017-08-11 | 2017-08-09 | 1.823 | 93,784,963 | +175,383 | 2.74% | 170,957,847 |
| 2017-08-10 | 2017-08-08 | 1.855 | 93,609,580 | -429,594 | 2.74% | 173,605,767 |
| 2017-08-09 | 2017-08-07 | 1.839 | 94,039,174 | -1,220,777 | 2.75% | 172,911,861 |
| 2017-08-08 | 2017-08-04 | 1.807 | 95,259,951 | +396,380 | 2.78% | 172,136,589 |
| 2017-08-07 | 2017-08-03 | 1.807 | 94,863,571 | +818,759 | 2.77% | 171,420,323 |
| 2017-08-04 | 2017-08-02 | 1.791 | 94,044,812 | +2,766,792 | 2.75% | 168,450,101 |
| 2017-08-03 | 2017-08-01 | 1.775 | 91,278,020 | +2,918,640 | 2.67% | 162,047,458 |
| 2017-08-02 | 2017-07-31 | 1.775 | 88,359,380 | +435,304 | 2.58% | 156,865,945 |
| 2017-08-01 | 2017-07-28 | 1.775 | 87,924,076 | +11,298,937 | 2.57% | 156,093,143 |
| 2017-07-31 | 2017-07-27 | 1.823 | 76,625,139 | -20,187 | 2.24% | 139,677,709 |
| 2017-07-28 | 2017-07-26 | 1.775 | 76,645,326 | +31,522 | 2.24% | 136,069,781 |
| 2017-07-27 | 2017-07-25 | 1.775 | 76,613,804 | -3,785 | 2.24% | 136,013,820 |
| 2017-07-26 | 2017-07-24 | 1.775 | 76,617,589 | +160,247 | 2.24% | 136,020,539 |
| 2017-07-25 | 2017-07-21 | 1.775 | 76,457,342 | +468,127 | 2.24% | 135,736,050 |
| 2017-07-24 | 2017-07-20 | 1.791 | 75,989,215 | +13 | 2.22% | 136,109,485 |
| 2017-07-21 | 2017-07-19 | 1.807 | 75,989,202 | +1,203,534 | 2.22% | 137,313,970 |
| 2017-07-20 | 2017-07-18 | 1.791 | 74,785,668 | +408,806 | 2.19% | 133,953,729 |
| 2017-07-19 | 2017-07-17 | 1.791 | 74,376,862 | +859,023 | 2.17% | 133,221,489 |
| 2017-07-18 | 2017-07-14 | 1.807 | 73,517,839 | +525,109 | 2.15% | 132,848,169 |
| 2017-07-17 | 2017-07-13 | 1.839 | 72,992,730 | +363,376 | 2.13% | 134,213,309 |
| 2017-07-14 | 2017-07-12 | 1.839 | 72,629,354 | +37,807 | 2.12% | 133,545,162 |
| 2017-07-13 | 2017-07-11 | 1.855 | 72,591,547 | -1,080,085 | 2.12% | 134,626,298 |
| 2017-07-12 | 2017-07-10 | 1.823 | 73,671,632 | -59,285 | 2.15% | 134,293,849 |
| 2017-07-11 | 2017-07-07 | 1.839 | 73,730,917 | +415,114 | 2.16% | 135,570,630 |
| 2017-07-10 | 2017-07-06 | 1.855 | 73,315,803 | -676,298 | 2.14% | 135,969,483 |
| 2017-07-07 | 2017-07-05 | 1.855 | 73,992,101 | -181,692 | 2.16% | 137,223,727 |
| 2017-07-06 | 2017-07-04 | 1.839 | 74,173,793 | -310,389 | 2.17% | 136,384,955 |
| 2017-07-05 | 2017-07-03 | 1.870 | 74,484,182 | +1,623,870 | 2.18% | 139,316,979 |
| 2017-07-04 | 2017-06-30 | 1.870 | 72,860,312 | +3,000,429 | 2.13% | 136,279,654 |
| 2017-07-03 | 2017-06-29 | 1.839 | 69,859,883 | +25,233 | 2.04% | 128,452,876 |
| 2017-06-30 | 2017-06-28 | 1.839 | 69,834,650 | +186,735 | 2.04% | 128,406,479 |
| 2017-06-29 | 2017-06-27 | 1.839 | 69,647,915 | +273,795 | 2.04% | 128,063,126 |
| 2017-06-28 | 2017-06-26 | 1.839 | 69,374,120 | +2,099,544 | 2.03% | 127,559,693 |
| 2017-06-27 | 2017-06-23 | 1.807 | 67,274,576 | +249,821 | 1.97% | 121,566,471 |
| 2017-06-26 | 2017-06-22 | 1.855 | 67,024,755 | +440,349 | 1.96% | 124,302,277 |
| 2017-06-23 | 2017-06-21 | 1.855 | 66,584,406 | -615,734 | 1.95% | 123,485,618 |
| 2017-06-22 | 2017-06-20 | 1.823 | 67,200,140 | +161,504 | 1.96% | 122,497,156 |
| 2017-06-21 | 2017-06-19 | 1.807 | 67,038,636 | -781,021 | 1.96% | 121,140,123 |
| 2017-06-20 | 2017-06-16 | 1.807 | 67,819,657 | +1,397,391 | 1.98% | 122,551,443 |
| 2017-06-19 | 2017-06-15 | 1.839 | 66,422,266 | +182,952 | 1.94% | 122,132,055 |
| 2017-06-16 | 2017-06-14 | 1.855 | 66,239,314 | -321,744 | 1.94% | 122,845,620 |
| 2017-06-15 | 2017-06-13 | 1.886 | 66,561,058 | +321,746 | 1.95% | 125,552,443 |
| 2017-06-14 | 2017-06-12 | 1.855 | 66,239,312 | -252,351 | 1.94% | 122,845,616 |
| 2017-06-13 | 2017-06-09 | 1.918 | 66,491,663 | +194,310 | 1.94% | 127,529,470 |
| 2017-06-12 | 2017-06-08 | 1.918 | 66,297,353 | -1,260,485 | 1.94% | 127,156,788 |
| 2017-06-09 | 2017-06-07 | 1.870 | 67,557,838 | -1,246,605 | 1.97% | 126,361,781 |
| 2017-06-08 | 2017-06-06 | 1.791 | 68,804,443 | +25 | 2.01% | 123,240,348 |
| 2017-06-07 | 2017-06-05 | 1.791 | 68,804,418 | -326,598 | 2.01% | 123,240,303 |
| 2017-06-06 | 2017-06-02 | 1.807 | 69,131,016 | +2,041,505 | 2.02% | 124,921,094 |
| 2017-06-05 | 2017-06-01 | 1.807 | 67,089,511 | -122,581 | 1.96% | 121,232,055 |
| 2017-06-02 | 2017-05-31 | 1.807 | 67,212,092 | +123,651 | 1.96% | 121,453,561 |
| 2017-06-01 | 2017-05-29 | 1.807 | 67,088,441 | +124,913 | 1.96% | 121,230,121 |
| 2017-05-31 | 2017-05-26 | 1.823 | 66,963,528 | +63,087 | 1.96% | 122,065,843 |
| 2017-05-29 | 2017-05-25 | 1.791 | 66,900,441 | +252,309 | 1.96% | 119,829,960 |
| 2017-05-26 | 2017-05-24 | 1.791 | 66,648,132 | -734,261 | 1.95% | 119,378,032 |
| 2017-05-25 | 2017-05-23 | 1.791 | 67,382,393 | +576,628 | 1.97% | 120,693,217 |
| 2017-05-24 | 2017-05-22 | 1.775 | 66,805,765 | +157,646 | 1.95% | 118,601,438 |
| 2017-05-23 | 2017-05-19 | 1.759 | 66,648,119 | +52 | 1.95% | 117,265,123 |
| 2017-05-22 | 2017-05-18 | 1.791 | 66,648,067 | -1,237,970 | 1.95% | 119,377,915 |
| 2017-05-19 | 2017-05-17 | 1.775 | 67,886,037 | +148,211 | 1.98% | 120,519,263 |
| 2017-05-18 | 2017-05-16 | 1.744 | 67,737,826 | -105,064 | 1.98% | 118,108,711 |
| 2017-05-17 | 2017-05-15 | 1.775 | 67,842,890 | -87,213 | 1.98% | 120,442,664 |
| 2017-05-16 | 2017-05-12 | 1.744 | 67,930,103 | -69,180 | 1.99% | 118,443,968 |
| 2017-05-15 | 2017-05-11 | 1.759 | 67,999,283 | +599,547 | 1.99% | 119,642,451 |
| 2017-05-12 | 2017-05-10 | 1.775 | 67,399,736 | +39,717 | 1.97% | 119,655,925 |
| 2017-05-11 | 2017-05-09 | 1.744 | 67,360,019 | +83,490 | 1.97% | 117,449,960 |
| 2017-05-10 | 2017-05-08 | 1.759 | 67,276,529 | +863,208 | 1.97% | 118,370,790 |
| 2017-05-09 | 2017-05-05 | 1.759 | 66,413,321 | +2,384,976 | 1.94% | 116,852,004 |
| 2017-05-08 | 2017-05-04 | 1.791 | 64,028,345 | +3,455,668 | 1.87% | 114,685,552 |
| 2017-05-05 | 2017-05-02 | 1.839 | 60,572,677 | +338,372 | 1.77% | 111,376,290 |
| 2017-05-04 | 2017-04-28 | 1.855 | 60,234,305 | +268,752 | 1.76% | 111,708,895 |
| 2017-05-02 | 2017-04-27 | 1.823 | 59,965,553 | +30,280 | 1.75% | 109,309,441 |
| 2017-04-28 | 2017-04-26 | 1.839 | 59,935,273 | -2,198,214 | 1.75% | 110,204,281 |
| 2017-04-27 | 2017-04-25 | 1.886 | 62,133,487 | +1,801,181 | 1.82% | 117,200,827 |
| 2017-04-26 | 2017-04-24 | 1.823 | 60,332,306 | -2,028,892 | 1.76% | 109,977,984 |
| 2017-04-25 | 2017-04-21 | 1.870 | 62,361,198 | +3,057,211 | 1.82% | 116,641,863 |
| 2017-04-24 | 2017-04-20 | 1.839 | 59,303,987 | -41,634 | 1.73% | 109,043,522 |
| 2017-04-21 | 2017-04-19 | 1.823 | 59,345,621 | -343,195 | 1.73% | 108,179,385 |
| 2017-04-20 | 2017-04-18 | 1.807 | 59,688,816 | +527,307 | 1.74% | 107,858,855 |
| 2017-04-19 | 2017-04-13 | 1.807 | 59,161,509 | -136,269 | 1.73% | 106,906,001 |
| 2017-04-18 | 2017-04-12 | 1.823 | 59,297,778 | +325,630 | 1.73% | 108,092,173 |
| 2017-04-13 | 2017-04-11 | 1.791 | 58,972,148 | -55,517 | 1.72% | 105,629,051 |
| 2017-04-12 | 2017-04-10 | 1.839 | 59,027,665 | +15 | 1.73% | 108,535,443 |
| 2017-04-11 | 2017-04-07 | 1.839 | 59,027,650 | +42,961 | 1.73% | 108,535,415 |
| 2017-04-10 | 2017-04-06 | 1.807 | 58,984,689 | +10,165 | 1.72% | 106,586,483 |
| 2017-04-07 | 2017-04-05 | 1.870 | 58,974,524 | -2,960,886 | 1.72% | 110,307,347 |
| 2017-04-06 | 2017-04-03 | 1.823 | 61,935,410 | -1,487,733 | 1.81% | 112,900,235 |
| 2017-04-05 | 2017-03-31 | 1.791 | 63,423,143 | -1,957,199 | 1.85% | 113,601,533 |
| 2017-04-03 | 2017-03-30 | 1.775 | 65,380,342 | -249,826 | 1.91% | 116,070,859 |
| 2017-03-31 | 2017-03-29 | 1.775 | 65,630,168 | -1,409,064 | 1.92% | 116,514,380 |
| 2017-03-30 | 2017-03-28 | 1.744 | 67,039,232 | +58,049 | 1.96% | 116,890,631 |
| 2017-03-29 | 2017-03-27 | 1.712 | 66,981,183 | -331,437 | 1.96% | 114,665,972 |
| 2017-03-28 | 2017-03-24 | 1.791 | 67,312,620 | +421,560 | 1.97% | 120,568,242 |
| 2017-03-27 | 2017-03-23 | 1.823 | 66,891,060 | -1,091,534 | 1.96% | 121,933,743 |
| 2017-03-24 | 2017-03-22 | 1.744 | 67,982,594 | -42,597,392 | 1.99% | 118,535,492 |
| 2017-03-23 | 2017-03-21 | 1.791 | 110,579,986 | -2,876,187 | 3.23% | 198,067,383 |
| 2017-03-22 | 2017-03-20 | 1.807 | 113,456,173 | -18,098,377 | 3.32% | 205,017,517 |
| 2017-03-21 | 2017-03-17 | 1.870 | 131,554,550 | +2,679,949 | 3.85% | 246,062,748 |
| 2017-03-20 | 2017-03-16 | 1.823 | 128,874,601 | +49,265,095 | 3.77% | 234,921,715 |
| 2017-03-17 | 2017-03-15 | 1.728 | 79,609,506 | +52,993 | 2.33% | 137,546,459 |
| 2017-03-16 | 2017-03-14 | 1.680 | 79,556,513 | -4,947,380 | 2.33% | 133,671,738 |
| 2017-03-15 | 2017-03-13 | 1.696 | 84,503,893 | -625,344 | 2.47% | 143,323,856 |
| 2017-03-13 | 2017-03-09 | 1.633 | 85,129,237 | +147,991 | 2.49% | 138,986,928 |
| 2017-03-10 | 2017-03-08 | 1.680 | 84,981,246 | +911,253 | 2.48% | 142,786,434 |
| 2017-03-09 | 2017-03-07 | 1.680 | 84,069,993 | -790,506 | 2.46% | 141,255,337 |
| 2017-03-08 | 2017-03-06 | 1.696 | 84,860,499 | +1,053,280 | 2.48% | 143,928,682 |
| 2017-03-07 | 2017-03-03 | 1.664 | 83,807,219 | +382,220 | 2.45% | 139,485,389 |
| 2017-03-06 | 2017-03-02 | 1.680 | 83,424,999 | -1,403,320 | 2.44% | 140,171,611 |
| 2017-03-03 | 2017-03-01 | 1.649 | 84,828,319 | -1,678,545 | 2.48% | 139,840,249 |
| 2017-03-02 | 2017-02-28 | 1.617 | 86,506,864 | +1,104,823 | 2.53% | 139,864,897 |
| 2017-03-01 | 2017-02-27 | 1.601 | 85,402,041 | -38,944 | 2.50% | 136,724,899 |
| 2017-02-28 | 2017-02-24 | 1.585 | 85,440,985 | +1,512,102 | 2.50% | 135,432,918 |
| 2017-02-27 | 2017-02-23 | 1.617 | 83,928,883 | +2,128,104 | 2.45% | 135,696,799 |
| 2017-02-24 | 2017-02-22 | 1.664 | 81,800,779 | -3,655,027 | 2.39% | 136,145,950 |
| 2017-02-23 | 2017-02-21 | 1.569 | 85,455,806 | +3,389,214 | 2.50% | 134,101,847 |
| 2017-02-22 | 2017-02-20 | 1.601 | 82,066,592 | -2,151,393 | 2.40% | 131,384,993 |
| 2017-02-21 | 2017-02-17 | 1.601 | 84,217,985 | +3,978,917 | 2.46% | 134,829,278 |
| 2017-02-20 | 2017-02-16 | 1.680 | 80,239,068 | +1,107,314 | 2.35% | 134,818,574 |
| 2017-02-17 | 2017-02-15 | 1.680 | 79,131,754 | +2,333,964 | 2.31% | 132,958,053 |
| 2017-02-16 | 2017-02-14 | 1.728 | 76,797,790 | -1,749,136 | 2.25% | 132,688,477 |
| 2017-02-15 | 2017-02-13 | 1.728 | 78,546,926 | +1,642,806 | 2.30% | 135,710,572 |
| 2017-02-14 | 2017-02-10 | 1.712 | 76,904,120 | -30,105,827 | 2.25% | 131,653,179 |
| 2017-02-13 | 2017-02-09 | 1.696 | 107,009,947 | -20,776,424 | 3.13% | 181,495,522 |
| 2017-02-10 | 2017-02-08 | 1.633 | 127,786,371 | +4,126,244 | 3.74% | 208,631,437 |
| 2017-02-09 | 2017-02-07 | 1.585 | 123,660,127 | -167,859 | 3.62% | 196,014,264 |
| 2017-02-08 | 2017-02-06 | 1.585 | 123,827,986 | -2,900,826 | 3.62% | 196,280,338 |
| 2017-02-07 | 2017-02-03 | 1.617 | 126,728,812 | -730,587 | 3.71% | 204,896,021 |
| 2017-02-06 | 2017-02-02 | 1.585 | 127,459,399 | -3,160,319 | 3.73% | 202,036,509 |
| 2017-02-03 | 2017-02-01 | 1.664 | 130,619,718 | +3,663,772 | 3.82% | 217,398,243 |
| 2017-02-02 | 2017-01-27 | 1.696 | 126,955,946 | -1,332,154 | 3.71% | 215,325,177 |
| 2017-02-01 | 2017-01-25 | 1.649 | 128,288,100 | +33,958,710 | 3.75% | 211,484,090 |
| 2017-01-26 | 2017-01-24 | 1.680 | 94,329,390 | +32,460,893 | 2.76% | 158,493,290 |
| 2017-01-25 | 2017-01-23 | 1.617 | 61,868,497 | +3,528,078 | 1.81% | 100,029,414 |
| 2017-01-24 | 2017-01-20 | 1.553 | 58,340,419 | +3,563,060 | 1.71% | 90,626,166 |
| 2017-01-23 | 2017-01-19 | 1.553 | 54,777,359 | +133,745 | 1.60% | 85,091,299 |
| 2017-01-20 | 2017-01-18 | 1.553 | 54,643,614 | -308,643 | 1.60% | 84,883,539 |
| 2017-01-19 | 2017-01-17 | 1.506 | 54,952,257 | -815,175 | 1.61% | 82,749,833 |
| 2017-01-18 | 2017-01-16 | 1.506 | 55,767,432 | -1,930,850 | 1.63% | 83,977,364 |
| 2017-01-17 | 2017-01-13 | 1.458 | 57,698,282 | +359,889 | 1.69% | 84,141,199 |
| 2017-01-16 | 2017-01-12 | 1.458 | 57,338,393 | -364,309 | 1.68% | 83,616,374 |
| 2017-01-13 | 2017-01-11 | 1.538 | 57,702,702 | +9,786,800 | 1.69% | 88,720,887 |
| 2017-01-12 | 2017-01-10 | 1.490 | 47,915,902 | -76,956 | 1.40% | 71,394,624 |
| 2017-01-11 | 2017-01-09 | 1.442 | 47,992,858 | +206,254 | 1.40% | 69,227,077 |
| 2017-01-10 | 2017-01-06 | 1.411 | 47,786,604 | +2,824,887 | 1.40% | 67,414,631 |
| 2017-01-09 | 2017-01-05 | 1.427 | 44,961,717 | +5,204,704 | 1.31% | 64,142,131 |
| 2017-01-06 | 2017-01-04 | 1.379 | 39,757,013 | +1,452,269 | 1.16% | 54,826,559 |
| 2017-01-05 | 2017-01-03 | 1.331 | 38,304,744 | +379,786 | 1.12% | 51,002,309 |
| 2017-01-04 | 2016-12-30 | 1.379 | 37,924,958 | -90,846 | 1.11% | 52,300,080 |
| 2017-01-03 | 2016-12-29 | 1.379 | 38,015,804 | -433,967 | 1.11% | 52,425,360 |
| 2016-12-30 | 2016-12-28 | 1.411 | 38,449,771 | -11,356 | 1.12% | 54,242,757 |
| 2016-12-29 | 2016-12-23 | 1.363 | 38,461,127 | +469,987 | 1.12% | 52,429,830 |
| 2016-12-28 | 2016-12-22 | 1.363 | 37,991,140 | -326,544 | 1.11% | 51,789,148 |
| 2016-12-23 | 2016-12-21 | 1.363 | 38,317,684 | -2,588,473 | 1.12% | 52,234,289 |
| 2016-12-22 | 2016-12-20 | 1.347 | 40,906,157 | -2,621,362 | 1.20% | 55,114,465 |
| 2016-12-21 | 2016-12-19 | 1.379 | 43,527,519 | -4,692,231 | 1.27% | 60,026,242 |
| 2016-12-20 | 2016-12-16 | 1.395 | 48,219,750 | -2,858,300 | 1.41% | 67,261,356 |
| 2016-12-19 | 2016-12-15 | 1.427 | 51,078,050 | -9,587,266 | 1.49% | 72,867,657 |
| 2016-12-16 | 2016-12-14 | 1.458 | 60,665,316 | +2,005,177 | 1.77% | 88,468,014 |
| 2016-12-15 | 2016-12-13 | 1.442 | 58,660,139 | -3,557,058 | 1.72% | 84,614,047 |
| 2016-12-14 | 2016-12-12 | 1.379 | 62,217,197 | +189,262 | 1.82% | 85,800,078 |
| 2016-12-13 | 2016-12-09 | 1.411 | 62,027,935 | -3,366,054 | 1.81% | 87,505,494 |
| 2016-12-12 | 2016-12-08 | 1.300 | 65,393,989 | -1,115,635 | 1.91% | 84,998,189 |
| 2016-12-09 | 2016-12-07 | 1.284 | 66,509,624 | +1,146,618 | 1.94% | 85,394,028 |
| 2016-12-08 | 2016-12-06 | 1.236 | 65,363,006 | -1,443,752 | 1.91% | 80,813,629 |
| 2016-12-07 | 2016-12-05 | 1.236 | 66,806,758 | +1,894,876 | 1.95% | 82,598,657 |
| 2016-12-06 | 2016-12-02 | 1.252 | 64,911,882 | -646,626 | 1.90% | 81,284,789 |
| 2016-12-05 | 2016-12-01 | 1.236 | 65,558,508 | +122,390 | 1.92% | 81,055,344 |
| 2016-12-02 | 2016-11-30 | 1.252 | 65,436,118 | -3,680,514 | 1.91% | 81,941,254 |
| 2016-12-01 | 2016-11-29 | 1.252 | 69,116,632 | +341,933 | 2.02% | 86,550,115 |
| 2016-11-30 | 2016-11-28 | 1.252 | 68,774,699 | +2,838,929 | 2.01% | 86,121,935 |
| 2016-11-29 | 2016-11-25 | 1.252 | 65,935,770 | +940,603 | 1.93% | 82,566,935 |
| 2016-11-28 | 2016-11-24 | 1.252 | 64,995,167 | +386,287 | 1.90% | 81,389,081 |
| 2016-11-25 | 2016-11-23 | 1.268 | 64,608,880 | -82,081 | 1.89% | 81,929,478 |
| 2016-11-24 | 2016-11-22 | 1.268 | 64,690,961 | -21,540 | 1.89% | 82,033,564 |
| 2016-11-23 | 2016-11-21 | 1.284 | 64,712,501 | -15,142 | 1.89% | 83,086,639 |
| 2016-11-22 | 2016-11-18 | 1.300 | 64,727,643 | +96,176 | 1.89% | 84,132,082 |
| 2016-11-21 | 2016-11-17 | 1.300 | 64,631,467 | +2,687,624 | 1.89% | 84,007,073 |
| 2016-11-18 | 2016-11-16 | 1.300 | 61,943,843 | -3,140,487 | 1.81% | 80,513,737 |
| 2016-11-17 | 2016-11-15 | 1.316 | 65,084,330 | +4,967,392 | 1.90% | 85,627,353 |
| 2016-11-16 | 2016-11-14 | 1.316 | 60,116,938 | -11,127,932 | 1.76% | 79,092,068 |
| 2016-11-15 | 2016-11-11 | 1.331 | 71,244,870 | -1,164,569 | 2.08% | 94,861,693 |
| 2016-11-14 | 2016-11-10 | 1.236 | 72,409,439 | -5,795,365 | 2.12% | 89,525,710 |
| 2016-11-11 | 2016-11-09 | 1.189 | 78,204,804 | +1,348,843 | 2.29% | 92,972,109 |
| 2016-11-10 | 2016-11-08 | 1.221 | 76,855,961 | -7,675,970 | 2.25% | 93,805,061 |
| 2016-11-09 | 2016-11-07 | 1.236 | 84,531,931 | -7,825,642 | 2.47% | 104,513,738 |
| 2016-11-08 | 2016-11-04 | 1.236 | 92,357,573 | -7,666,800 | 2.70% | 114,189,219 |
| 2016-11-07 | 2016-11-03 | 1.236 | 100,024,373 | -219,543 | 2.92% | 123,668,311 |
| 2016-11-04 | 2016-11-02 | 1.252 | 100,243,916 | +547,597 | 2.93% | 125,528,721 |
| 2016-11-03 | 2016-11-01 | 1.252 | 99,696,319 | +23,286,315 | 2.92% | 124,843,002 |
| 2016-11-02 | 2016-10-31 | 1.252 | 76,410,004 | +25,972,116 | 2.23% | 95,683,114 |
| 2016-11-01 | 2016-10-28 | 1.252 | 50,437,888 | -7,917,538 | 1.47% | 63,159,978 |
| 2016-10-31 | 2016-10-27 | 1.252 | 58,355,426 | -7,433,270 | 1.71% | 73,074,579 |
| 2016-10-28 | 2016-10-26 | 1.252 | 65,788,696 | +13,925,202 | 1.92% | 82,382,764 |
| 2016-10-27 | 2016-10-25 | 1.236 | 51,863,494 | +895,963 | 1.52% | 64,123,078 |
| 2016-10-26 | 2016-10-24 | 1.252 | 50,967,531 | +7,079,977 | 1.49% | 63,823,215 |
| 2016-10-25 | 2016-10-20 | 1.236 | 43,887,554 | +3,938,024 | 1.28% | 54,261,772 |
| 2016-10-24 | 2016-10-19 | 1.236 | 39,949,530 | +2,458,283 | 1.17% | 49,392,870 |
| 2016-10-20 | 2016-10-18 | 1.236 | 37,491,247 | +529,037 | 1.10% | 46,353,494 |
| 2016-10-19 | 2016-10-17 | 1.205 | 36,962,210 | +1,779,416 | 1.08% | 44,527,623 |
| 2016-10-18 | 2016-10-14 | 1.205 | 35,182,794 | +374 | 1.03% | 42,383,997 |
| 2016-10-17 | 2016-10-13 | 1.205 | 35,182,420 | -616,427 | 1.03% | 42,383,546 |
| 2016-10-14 | 2016-10-12 | 1.189 | 35,798,847 | -5,335,576 | 1.05% | 42,558,694 |
| 2016-10-13 | 2016-10-11 | 1.221 | 41,134,423 | -15,433,983 | 1.20% | 50,205,827 |
| 2016-10-12 | 2016-10-07 | 1.252 | 56,568,406 | -15,291,839 | 1.65% | 70,836,814 |
| 2016-10-11 | 2016-10-06 | 1.268 | 71,860,245 | -36,330,324 | 2.10% | 91,124,817 |
| 2016-10-07 | 2016-10-05 | 1.236 | 108,190,569 | -4,915,784 | 3.16% | 133,764,847 |
| 2016-10-06 | 2016-10-04 | 1.221 | 113,106,353 | +164,027 | 3.31% | 138,049,778 |
| 2016-10-05 | 2016-10-03 | 1.221 | 112,942,326 | +3,826,970 | 3.30% | 137,849,578 |
| 2016-10-04 | 2016-09-30 | 1.205 | 109,115,356 | -419,199 | 3.19% | 131,449,051 |
| 2016-10-03 | 2016-09-29 | 1.205 | 109,534,555 | +5,632,435 | 3.20% | 131,954,051 |
| 2016-09-30 | 2016-09-28 | 1.189 | 103,902,120 | -97,154 | 3.04% | 123,521,814 |
| 2016-09-29 | 2016-09-27 | 1.205 | 103,999,274 | +443,501 | 3.04% | 125,285,811 |
| 2016-09-28 | 2016-09-26 | 1.205 | 103,555,773 | -3,199,448 | 3.03% | 124,751,534 |
| 2016-09-27 | 2016-09-23 | 1.221 | 106,755,221 | -642,333 | 3.12% | 130,298,026 |
| 2016-09-26 | 2016-09-22 | 1.221 | 107,397,554 | -304,241 | 3.14% | 131,082,014 |
| 2016-09-23 | 2016-09-21 | 1.252 | 107,701,795 | -67,006 | 3.15% | 134,867,722 |
| 2016-09-22 | 2016-09-20 | 1.221 | 107,768,801 | +67,006 | 3.15% | 131,535,132 |
| 2016-09-21 | 2016-09-19 | 1.221 | 107,701,795 | +6,277,188 | 3.15% | 131,453,349 |
| 2016-09-20 | 2016-09-15 | 1.252 | 101,424,607 | -75 | 2.97% | 127,007,221 |
| 2016-09-19 | 2016-09-14 | 1.205 | 101,424,682 | +172 | 2.97% | 122,184,252 |
| 2016-09-15 | 2016-09-13 | 1.236 | 101,424,510 | -499,652 | 2.97% | 125,399,415 |
| 2016-09-14 | 2016-09-12 | 1.236 | 101,924,162 | -5,417,930 | 2.98% | 126,017,175 |
| 2016-09-13 | 2016-09-09 | 1.284 | 107,342,092 | -452,669 | 3.14% | 137,820,259 |
| 2016-09-12 | 2016-09-08 | 1.284 | 107,794,761 | +2,040,071 | 3.15% | 138,401,457 |
| 2016-09-09 | 2016-09-07 | 1.268 | 105,754,690 | -652,674 | 3.09% | 134,105,816 |
| 2016-09-08 | 2016-09-06 | 1.252 | 106,407,364 | -1,117,647 | 3.11% | 133,246,793 |
| 2016-09-07 | 2016-09-05 | 1.221 | 107,525,011 | -217,383 | 3.14% | 131,237,579 |
| 2016-09-06 | 2016-09-02 | 1.189 | 107,742,394 | -468,123 | 3.15% | 128,087,242 |
| 2016-09-05 | 2016-09-01 | 1.221 | 108,210,517 | +78,635,186 | 3.16% | 132,074,260 |
| 2016-09-02 | 2016-08-31 | 1.236 | 29,575,331 | +335,624 | 0.86% | 36,566,400 |
| 2016-09-01 | 2016-08-30 | 1.268 | 29,239,707 | +1,202,445 | 0.86% | 37,078,401 |
| 2016-08-30 | 2016-08-26 | 1.236 | 28,037,262 | +1,658,607 | 0.82% | 34,664,760 |
| 2016-08-29 | 2016-08-25 | 1.284 | 26,378,655 | +1,348,250 | 0.77% | 33,868,476 |
| 2016-08-26 | 2016-08-24 | 1.284 | 25,030,405 | +3,699,197 | 0.73% | 32,137,411 |
| 2016-08-25 | 2016-08-23 | 1.316 | 21,331,208 | -11,912,328 | 0.62% | 28,064,127 |
| 2016-08-24 | 2016-08-22 | 1.316 | 33,243,536 | -38,528,995 | 0.97% | 43,736,426 |
| 2016-08-23 | 2016-08-19 | 1.316 | 71,772,531 | +2,363,251 | 2.10% | 94,426,598 |
| 2016-08-22 | 2016-08-18 | 1.284 | 69,409,280 | -18,308,052 | 2.03% | 89,116,998 |
| 2016-08-19 | 2016-08-17 | 1.331 | 87,717,332 | -9,374,103 | 2.56% | 116,794,580 |
| 2016-08-18 | 2016-08-16 | 1.221 | 97,091,435 | -3,393,898 | 2.84% | 118,503,079 |
| 2016-08-17 | 2016-08-15 | 1.236 | 100,485,333 | +19,593,417 | 2.94% | 124,238,233 |
| 2016-08-16 | 2016-08-12 | 1.252 | 80,891,916 | +617,076 | 2.37% | 101,295,512 |
| 2016-08-15 | 2016-08-11 | 1.221 | 80,274,840 | -15,182,661 | 2.35% | 97,977,908 |
| 2016-08-12 | 2016-08-10 | 1.252 | 95,457,501 | +1,736,569 | 2.79% | 119,535,015 |
| 2016-08-11 | 2016-08-09 | 1.221 | 93,720,932 | +27,356,133 | 2.74% | 114,389,276 |
| 2016-08-10 | 2016-08-08 | 1.110 | 66,364,799 | +15,260,904 | 1.94% | 73,636,614 |
| 2016-08-09 | 2016-08-05 | 1.030 | 51,103,895 | -27,328,244 | 1.49% | 52,653,270 |
| 2016-08-08 | 2016-08-04 | 1.094 | 78,432,139 | -15,214,332 | 2.29% | 85,782,982 |
| 2016-08-05 | 2016-08-03 | 1.110 | 93,646,471 | +10,926,918 | 2.74% | 103,907,631 |
| 2016-08-04 | 2016-08-01 | 1.141 | 82,719,553 | -2,054,530 | 2.42% | 94,405,797 |
| 2016-08-03 | 2016-07-29 | 1.157 | 84,774,083 | +1,090,556 | 2.48% | 98,094,340 |
| 2016-08-01 | 2016-07-28 | 1.173 | 83,683,527 | -5,412,891 | 2.45% | 98,158,900 |
| 2016-07-29 | 2016-07-27 | 1.173 | 89,096,418 | +99,678 | 2.61% | 104,508,100 |
| 2016-07-28 | 2016-07-26 | 1.173 | 88,996,740 | +1,261 | 2.60% | 104,391,180 |
| 2016-07-27 | 2016-07-25 | 1.157 | 88,995,479 | -43,748,526 | 2.60% | 102,979,029 |
| 2016-07-26 | 2016-07-22 | 1.125 | 132,744,005 | -1,043,463 | 3.88% | 149,393,346 |
| 2016-07-25 | 2016-07-21 | 1.125 | 133,787,468 | +6,467,887 | 3.91% | 150,567,685 |
| 2016-07-22 | 2016-07-20 | 1.125 | 127,319,581 | -416,512 | 3.72% | 143,288,567 |
| 2016-07-21 | 2016-07-19 | 1.141 | 127,736,093 | +6,256,942 | 3.74% | 145,782,070 |
| 2016-07-20 | 2016-07-18 | 1.157 | 121,479,151 | +7,441,047 | 3.55% | 140,566,748 |
| 2016-07-19 | 2016-07-15 | 1.189 | 114,038,104 | +10,919,465 | 3.33% | 135,571,762 |
| 2016-07-18 | 2016-07-14 | 1.189 | 103,118,639 | -190,605 | 3.02% | 122,590,389 |
| 2016-07-15 | 2016-07-13 | 1.221 | 103,309,244 | -22,686,575 | 3.02% | 126,092,106 |
| 2016-07-14 | 2016-07-12 | 1.157 | 125,995,819 | +6,308,731 | 3.68% | 145,793,104 |
| 2016-07-12 | 2016-07-08 | 1.141 | 119,687,088 | +16,834,849 | 3.50% | 136,595,938 |
| 2016-07-11 | 2016-07-07 | 1.141 | 102,852,239 | -3,650,024 | 3.01% | 117,382,738 |
| 2016-07-08 | 2016-07-06 | 1.189 | 106,502,263 | -3,417,399 | 3.11% | 126,612,938 |
| 2016-07-07 | 2016-07-05 | 1.268 | 109,919,662 | -35,097,951 | 3.21% | 139,387,350 |
| 2016-07-06 | 2016-07-04 | 1.284 | 145,017,613 | +24,561,189 | 4.24% | 186,193,176 |
| 2016-07-04 | 2016-06-29 | 1.696 | 120,456,424 | -1,683,800 | 3.52% | 204,301,583 |
| 2016-06-30 | 2016-06-28 | 1.696 | 122,140,224 | +6,935,188 | 3.57% | 207,157,413 |
| 2016-06-28 | 2016-06-24 | 2.520 | 115,205,036 | +3,424,379 | 3.37% | 290,353,173 |
| 2016-06-27 | 2016-06-23 | 2.504 | 111,780,657 | -77,546 | 3.27% | 279,950,813 |
| 2016-06-24 | 2016-06-22 | 2.520 | 111,858,203 | -5,259 | 3.27% | 281,918,094 |
| 2016-06-23 | 2016-06-21 | 2.552 | 111,863,462 | -61,229 | 3.27% | 285,477,655 |
| 2016-06-22 | 2016-06-20 | 2.584 | 111,924,691 | -21,799,012 | 3.27% | 289,182,160 |
| 2016-06-21 | 2016-06-17 | 2.600 | 133,723,703 | -709,037 | 3.91% | 347,624,383 |
| 2016-06-20 | 2016-06-16 | 2.584 | 134,432,740 | -2,462,929 | 3.93% | 347,336,676 |
| 2016-06-17 | 2016-06-15 | 2.568 | 136,895,669 | -166,551 | 4.00% | 351,530,257 |
| 2016-06-16 | 2016-06-14 | 2.568 | 137,062,220 | -10,594,929 | 4.01% | 351,957,938 |
| 2016-06-15 | 2016-06-13 | 2.584 | 147,657,149 | +11,040,280 | 4.32% | 381,504,857 |
| 2016-06-14 | 2016-06-10 | 2.584 | 136,616,869 | -7,329,484 | 3.99% | 352,979,856 |
| 2016-06-13 | 2016-06-08 | 2.584 | 143,946,353 | +480,725 | 4.21% | 371,917,196 |
| 2016-06-07 | 2016-06-03 | 2.600 | 143,465,628 | +230,323 | 4.20% | 372,949,218 |
| 2016-06-06 | 2016-06-02 | 2.600 | 143,235,305 | +45,423 | 4.19% | 372,350,477 |
| 2016-06-03 | 2016-06-01 | 2.600 | 143,189,882 | +644,387 | 4.19% | 372,232,396 |
| 2016-06-02 | 2016-05-31 | 2.584 | 142,545,495 | +230,004 | 4.17% | 368,297,770 |
| 2016-06-01 | 2016-05-30 | 2.600 | 142,315,491 | +340,671 | 4.16% | 369,959,354 |
| 2016-05-31 | 2016-05-27 | 2.600 | 141,974,820 | +1,068,931 | 4.15% | 369,073,755 |
| 2016-05-30 | 2016-05-26 | 2.584 | 140,905,889 | +206,694 | 4.12% | 364,061,486 |
| 2016-05-27 | 2016-05-25 | 2.600 | 140,699,195 | +2,018,794 | 4.11% | 365,757,676 |
| 2016-05-26 | 2016-05-24 | 2.600 | 138,680,401 | -2,018,794 | 4.06% | 360,509,676 |
| 2016-05-25 | 2016-05-23 | 2.584 | 140,699,195 | -6,475,339 | 4.11% | 363,527,446 |
| 2016-05-23 | 2016-05-19 | 2.441 | 147,174,534 | +3,350,940 | 4.30% | 359,262,079 |
| 2016-05-20 | 2016-05-18 | 2.457 | 143,823,594 | +2,820,856 | 4.21% | 353,361,984 |
| 2016-05-19 | 2016-05-17 | 2.473 | 141,002,738 | -3,823,489 | 4.12% | 348,666,428 |
| 2016-05-18 | 2016-05-16 | 2.425 | 144,826,227 | -2,102,371 | 4.23% | 351,234,070 |
| 2016-05-17 | 2016-05-13 | 2.441 | 146,928,598 | -1,856,349 | 4.30% | 358,661,734 |
| 2016-05-16 | 2016-05-12 | 2.504 | 148,784,947 | -3,762,171 | 4.35% | 372,626,786 |
| 2016-05-13 | 2016-05-11 | 2.520 | 152,547,118 | -5,628,900 | 4.46% | 384,467,045 |
| 2016-05-12 | 2016-05-10 | 2.504 | 158,176,018 | -4,234,866 | 4.63% | 396,146,400 |
| 2016-05-11 | 2016-05-09 | 2.536 | 162,410,884 | +4,782,592 | 4.75% | 411,901,242 |
| 2016-05-10 | 2016-05-06 | 2.568 | 157,628,292 | -1,856,029 | 4.61% | 404,768,934 |
| 2016-05-09 | 2016-05-05 | 2.568 | 159,484,321 | -3,125,088 | 4.66% | 409,534,975 |
| 2016-05-06 | 2016-05-04 | 2.584 | 162,609,409 | +168,759 | 4.75% | 420,137,324 |
| 2016-05-05 | 2016-05-03 | 2.600 | 162,440,650 | +471,980 | 4.75% | 422,276,152 |
| 2016-05-04 | 2016-04-29 | 2.600 | 161,968,670 | +3,484,785 | 4.74% | 421,049,206 |
| 2016-05-03 | 2016-04-28 | 2.600 | 158,483,885 | -4,887 | 4.63% | 411,990,257 |
| 2016-04-29 | 2016-04-27 | 2.600 | 158,488,772 | +59,831,200 | 4.63% | 412,002,961 |
| 2016-04-28 | 2016-04-26 | 2.584 | 98,657,572 | -14,978,506 | 2.88% | 254,903,628 |
| 2016-04-27 | 2016-04-25 | 2.584 | 113,636,078 | -16,867,392 | 3.32% | 293,603,906 |
| 2016-04-26 | 2016-04-22 | 2.568 | 130,503,470 | -2,612,466 | 3.82% | 335,115,922 |
| 2016-04-25 | 2016-04-21 | 2.584 | 133,115,936 | -18,222,150 | 3.89% | 343,934,422 |
| 2016-04-22 | 2016-04-20 | 2.568 | 151,338,086 | +9,996,005 | 4.43% | 388,616,504 |
| 2016-04-21 | 2016-04-19 | 2.568 | 141,342,081 | +6,981,372 | 4.13% | 362,948,064 |
| 2016-04-20 | 2016-04-18 | 2.552 | 134,360,709 | -6,926,603 | 3.93% | 342,891,052 |
| 2016-04-19 | 2016-04-15 | 2.552 | 141,287,312 | +14,405,699 | 4.13% | 360,567,873 |
| 2016-04-18 | 2016-04-14 | 2.552 | 126,881,613 | +7,215,406 | 3.71% | 323,804,258 |
| 2016-04-15 | 2016-04-13 | 2.552 | 119,666,207 | -4,640,739 | 3.50% | 305,390,407 |
| 2016-04-14 | 2016-04-12 | 2.536 | 124,306,946 | -3,196,744 | 3.63% | 315,263,264 |
| 2016-04-13 | 2016-04-11 | 2.552 | 127,503,690 | -11,507,271 | 3.73% | 325,391,811 |
| 2016-04-12 | 2016-04-08 | 2.552 | 139,010,961 | +315,066 | 4.06% | 354,758,582 |
| 2016-04-11 | 2016-04-07 | 2.568 | 138,695,895 | -1,145,367 | 4.06% | 356,153,003 |
| 2016-04-08 | 2016-04-06 | 2.568 | 139,841,262 | +427 | 4.09% | 359,094,156 |
| 2016-04-07 | 2016-04-05 | 2.552 | 139,840,835 | +931,671 | 4.09% | 356,876,436 |
| 2016-04-06 | 2016-04-01 | 2.552 | 138,909,164 | +6,568,345 | 4.06% | 354,498,794 |
| 2016-04-05 | 2016-03-31 | 2.552 | 132,340,819 | +7,419,068 | 3.87% | 337,736,255 |
| 2016-03-31 | 2016-03-29 | 2.536 | 124,921,751 | -1,667,586 | 3.65% | 316,822,513 |
| 2016-03-30 | 2016-03-24 | 2.536 | 126,589,337 | +3,190,093 | 3.70% | 321,051,791 |
| 2016-03-29 | 2016-03-23 | 2.552 | 123,399,244 | +852,659 | 3.61% | 314,917,187 |
| 2016-03-24 | 2016-03-22 | 2.584 | 122,546,585 | -984,837 | 3.58% | 316,626,169 |
| 2016-03-23 | 2016-03-21 | 2.568 | 123,531,422 | -221,756 | 3.61% | 317,212,611 |
| 2016-03-22 | 2016-03-18 | 2.568 | 123,753,178 | +10,483,843 | 3.62% | 317,782,051 |
| 2016-03-21 | 2016-03-17 | 2.584 | 113,269,335 | -170,043 | 3.31% | 292,656,345 |
| 2016-03-18 | 2016-03-16 | 2.584 | 113,439,378 | -3,304,517 | 3.32% | 293,095,688 |
| 2016-03-17 | 2016-03-15 | 2.584 | 116,743,895 | +229,005 | 3.41% | 301,633,638 |
| 2016-03-16 | 2016-03-14 | 2.584 | 116,514,890 | +3,300,535 | 3.41% | 301,041,953 |
| 2016-03-14 | 2016-03-10 | 2.584 | 113,214,355 | +8,211,404 | 3.31% | 292,514,292 |
| 2016-03-11 | 2016-03-09 | 2.568 | 105,002,951 | +188,832 | 3.07% | 269,633,909 |
| 2016-03-10 | 2016-03-08 | 2.600 | 104,814,119 | -6,454,542 | 3.06% | 272,471,840 |
| 2016-03-09 | 2016-03-07 | 2.568 | 111,268,661 | +2,932,298 | 3.25% | 285,723,437 |
| 2016-03-08 | 2016-03-04 | 2.568 | 108,336,363 | +3,517,395 | 3.17% | 278,193,677 |
| 2016-03-07 | 2016-03-03 | 2.600 | 104,818,968 | +59,649 | 3.07% | 272,484,446 |
| 2016-03-04 | 2016-03-02 | 2.600 | 104,759,319 | -1,248,804 | 3.06% | 272,329,384 |
| 2016-03-03 | 2016-03-01 | 2.584 | 106,008,123 | -54,038 | 3.10% | 273,895,400 |
| 2016-03-02 | 2016-02-29 | 2.584 | 106,062,161 | +691,437 | 3.10% | 274,035,019 |
| 2016-03-01 | 2016-02-26 | 2.615 | 105,370,724 | +2,144,321 | 3.08% | 275,589,012 |
| 2016-02-29 | 2016-02-25 | 2.584 | 103,226,403 | +2,310,961 | 3.02% | 266,708,212 |
| 2016-02-26 | 2016-02-24 | 2.584 | 100,915,442 | -702,391 | 2.95% | 260,737,334 |
| 2016-02-25 | 2016-02-23 | 2.600 | 101,617,833 | -1,517,774 | 2.97% | 264,162,865 |
| 2016-02-24 | 2016-02-22 | 2.584 | 103,135,607 | -92,110 | 3.02% | 266,473,620 |
| 2016-02-23 | 2016-02-19 | 2.568 | 103,227,717 | -1,495,169 | 3.02% | 265,075,339 |
| 2016-02-22 | 2016-02-18 | 2.568 | 104,722,886 | +1,463,626 | 3.06% | 268,914,739 |
| 2016-02-19 | 2016-02-17 | 2.584 | 103,259,260 | +418,153 | 3.02% | 266,793,105 |
| 2016-02-18 | 2016-02-16 | 2.568 | 102,841,107 | -189,115 | 3.01% | 264,082,575 |
| 2016-02-17 | 2016-02-15 | 2.552 | 103,030,222 | +275,287 | 3.01% | 262,935,061 |
| 2016-02-16 | 2016-02-12 | 2.536 | 102,754,935 | +10,056,117 | 3.00% | 260,603,750 |
| 2016-02-15 | 2016-02-11 | 2.568 | 92,698,818 | +12,559,646 | 2.71% | 238,038,497 |
| 2016-02-12 | 2016-02-05 | 2.568 | 80,139,172 | -12,638,277 | 2.34% | 205,786,961 |
| 2016-02-11 | 2016-02-04 | 2.568 | 92,777,449 | -630,124 | 2.71% | 238,240,411 |
| 2016-02-05 | 2016-02-03 | 2.552 | 93,407,573 | -8,694,185 | 2.73% | 238,377,880 |
| 2016-02-04 | 2016-02-02 | 2.568 | 102,101,758 | +741,906 | 2.99% | 262,184,023 |
| 2016-02-03 | 2016-02-01 | 2.552 | 101,359,852 | +9,812,405 | 2.96% | 258,672,245 |
| 2016-02-02 | 2016-01-29 | 2.536 | 91,547,447 | +831,989 | 2.68% | 232,179,680 |
| 2016-02-01 | 2016-01-28 | 2.520 | 90,715,458 | -86,682 | 2.65% | 228,631,682 |
| 2016-01-29 | 2016-01-27 | 2.536 | 90,802,140 | +1,089,837 | 2.66% | 230,289,457 |
| 2016-01-28 | 2016-01-26 | 2.520 | 89,712,303 | +6,224,516 | 2.62% | 226,103,413 |
| 2016-01-27 | 2016-01-25 | 2.504 | 83,487,787 | +2,269,882 | 2.44% | 209,092,293 |
| 2016-01-26 | 2016-01-22 | 2.520 | 81,217,905 | +21,740 | 2.37% | 204,694,840 |
| 2016-01-25 | 2016-01-21 | 2.504 | 81,196,165 | +558,278 | 2.37% | 203,353,004 |
| 2016-01-22 | 2016-01-20 | 2.536 | 80,637,887 | +953,666 | 2.36% | 204,511,206 |
| 2016-01-21 | 2016-01-19 | 2.536 | 79,684,221 | -412,591 | 2.33% | 202,092,549 |
| 2016-01-20 | 2016-01-18 | 2.473 | 80,096,812 | -18,925 | 2.34% | 198,060,476 |
| 2016-01-19 | 2016-01-15 | 2.504 | 80,115,737 | +99,678 | 2.34% | 200,647,110 |
| 2016-01-18 | 2016-01-14 | 2.504 | 80,016,059 | -3,626,770 | 2.34% | 200,397,469 |
| 2016-01-15 | 2016-01-13 | 2.504 | 83,642,829 | +852,712 | 2.45% | 209,480,590 |
| 2016-01-14 | 2016-01-12 | 2.504 | 82,790,117 | +1,309,915 | 2.42% | 207,345,002 |
| 2016-01-13 | 2016-01-11 | 2.504 | 81,480,202 | -62,673 | 2.38% | 204,064,365 |
| 2016-01-12 | 2016-01-08 | 2.520 | 81,542,875 | -122,564 | 2.38% | 205,513,868 |
| 2016-01-11 | 2016-01-07 | 2.489 | 81,665,439 | +16,012,347 | 2.39% | 203,233,802 |
| 2016-01-08 | 2016-01-06 | 2.536 | 65,653,092 | +1,732,149 | 1.92% | 166,507,253 |
| 2016-01-07 | 2016-01-05 | 2.536 | 63,920,943 | -3,064,381 | 1.87% | 162,114,233 |
| 2016-01-06 | 2016-01-04 | 2.536 | 66,985,324 | +13,949,685 | 1.96% | 169,886,017 |
| 2016-01-05 | 2015-12-31 | 2.536 | 53,035,639 | -9,838,509 | 1.55% | 134,507,276 |
| 2016-01-04 | 2015-12-29 | 2.489 | 62,874,148 | -21,741,171 | 1.84% | 156,469,521 |
| 2015-12-30 | 2015-12-28 | 2.489 | 84,615,319 | +3,905,222 | 2.47% | 210,574,917 |
| 2015-12-29 | 2015-12-24 | 2.504 | 80,710,097 | +17,740,518 | 2.36% | 202,135,664 |
| 2015-12-28 | 2015-12-22 | 2.489 | 62,969,579 | +1,639,184 | 1.84% | 156,707,012 |
| 2015-12-23 | 2015-12-21 | 2.504 | 61,330,395 | +3,353,740 | 1.79% | 153,599,866 |
| 2015-12-22 | 2015-12-18 | 2.520 | 57,976,655 | +498,390 | 1.70% | 146,119,530 |
| 2015-12-21 | 2015-12-17 | 2.520 | 57,478,265 | +5,059,437 | 1.68% | 144,863,430 |
| 2015-12-18 | 2015-12-16 | 2.504 | 52,418,828 | +7,357,242 | 1.53% | 131,281,153 |
| 2015-12-17 | 2015-12-15 | 2.489 | 45,061,586 | +11,197,134 | 1.32% | 112,140,920 |
| 2015-12-16 | 2015-12-14 | 2.504 | 33,864,452 | +1,372,887 | 0.99% | 84,812,356 |
| 2015-12-15 | 2015-12-11 | 2.536 | 32,491,565 | +1,068,373 | 0.95% | 82,404,058 |
| 2015-12-14 | 2015-12-10 | 2.520 | 31,423,192 | -5,545,726 | 0.92% | 79,196,395 |
| 2015-12-11 | 2015-12-09 | 2.536 | 36,968,918 | +2,989,773 | 1.08% | 93,759,377 |
| 2015-12-10 | 2015-12-08 | 2.552 | 33,979,145 | +12,897,660 | 0.99% | 86,715,416 |
| 2015-12-09 | 2015-12-07 | 2.552 | 21,081,485 | +5,992,055 | 0.62% | 53,800,345 |
| 2015-12-08 | 2015-12-04 | 2.552 | 15,089,430 | +2,256,652 | 0.44% | 38,508,509 |
| 2015-12-07 | 2015-12-03 | 2.552 | 12,832,778 | -3,044,643 | 0.38% | 32,749,490 |
| 2015-12-04 | 2015-12-02 | 2.536 | 15,877,421 | -11,939,325 | 0.46% | 40,267,803 |
| 2015-12-03 | 2015-12-01 | 2.536 | 27,816,746 | +26,871,698 | 0.81% | 70,547,933 |
| 2015-12-02 | 2015-11-30 | 2.457 | 945,048 | -813,193 | 0.03% | 2,321,900 |
| 2015-11-24 | 2015-11-20 | 2.298 | 1,758,241 | +798,052 | 0.05% | 4,041,145 |
| 2015-11-23 | 2015-11-19 | 2.298 | 960,189 | +47,946 | 0.03% | 2,206,900 |
| 2015-11-20 | 2015-11-18 | 2.283 | 912,243 | -338,147 | 0.03% | 2,082,241 |
| 2015-11-19 | 2015-11-17 | 2.298 | 1,250,390 | -76,967 | 0.04% | 2,873,899 |
| 2015-11-18 | 2015-11-16 | 2.235 | 1,327,357 | +17,521 | 0.04% | 2,966,640 |
| 2015-11-17 | 2015-11-13 | 2.219 | 1,309,836 | -924,854 | 0.04% | 2,906,718 |
| 2015-11-16 | 2015-11-12 | 2.219 | 2,234,690 | -1,415,813 | 0.07% | 4,959,105 |
| 2015-11-13 | 2015-11-11 | 2.314 | 3,650,503 | +1,057,471 | 0.11% | 8,448,188 |
| 2015-11-12 | 2015-11-10 | 2.362 | 2,593,032 | -574,089 | 0.08% | 6,124,239 |
| 2015-11-11 | 2015-11-09 | 2.283 | 3,167,121 | +449,182 | 0.09% | 7,229,115 |
| 2015-11-10 | 2015-11-06 | 2.330 | 2,717,939 | +272,537 | 0.08% | 6,333,081 |
| 2015-11-09 | 2015-11-05 | 2.314 | 2,445,402 | -3,117,339 | 0.07% | 5,659,279 |
| 2015-11-06 | 2015-11-04 | 2.330 | 5,562,741 | +1,613,633 | 0.16% | 12,961,766 |
| 2015-11-05 | 2015-11-03 | 2.219 | 3,949,108 | +1,327,200 | 0.12% | 8,763,650 |
| 2015-11-04 | 2015-11-02 | 2.140 | 2,621,908 | +234,684 | 0.08% | 5,610,599 |
| 2015-11-03 | 2015-10-30 | 2.124 | 2,387,224 | -513,530 | 0.07% | 5,070,560 |
| 2015-11-02 | 2015-10-29 | 2.172 | 2,900,754 | +476,941 | 0.08% | 6,299,259 |
| 2015-10-30 | 2015-10-28 | 2.092 | 2,423,813 | -1,652,889 | 0.07% | 5,071,437 |
| 2015-10-29 | 2015-10-27 | 2.124 | 4,076,702 | +291,463 | 0.12% | 8,659,080 |
| 2015-10-28 | 2015-10-26 | 2.108 | 3,785,239 | +1,366,472 | 0.11% | 7,980,001 |
| 2015-10-27 | 2015-10-23 | 2.076 | 2,418,767 | +410,071 | 0.07% | 5,022,539 |
| 2015-10-26 | 2015-10-22 | 2.029 | 2,008,696 | -865,562 | 0.06% | 4,075,512 |
| 2015-10-23 | 2015-10-20 | 1.934 | 2,874,258 | +855,464 | 0.08% | 5,558,320 |
| 2015-10-22 | 2015-10-19 | 1.855 | 2,018,794 | +705,316 | 0.06% | 3,744,000 |
| 2015-10-20 | 2015-10-16 | 1.775 | 1,313,478 | +191,786 | 0.04% | 2,331,840 |
| 2015-10-19 | 2015-10-15 | 1.728 | 1,121,692 | -873,129 | 0.03% | 1,938,019 |
| 2015-10-16 | 2015-10-14 | 1.664 | 1,994,821 | +196,833 | 0.06% | 3,320,100 |
| 2015-10-15 | 2015-10-13 | 1.744 | 1,797,988 | +579,141 | 0.05% | 3,134,999 |
| 2015-10-14 | 2015-10-12 | 1.807 | 1,218,847 | -579,142 | 0.04% | 2,202,480 |
| 2015-10-12 | 2015-10-08 | 1.902 | 1,797,989 | -164,027 | 0.05% | 3,420,001 |
| 2015-10-09 | 2015-10-07 | 1.886 | 1,962,016 | +1,067,437 | 0.06% | 3,700,901 |
| 2015-10-08 | 2015-10-06 | 1.791 | 894,579 | -1,288,243 | 0.03% | 1,602,342 |
| 2015-10-07 | 2015-10-05 | 1.823 | 2,182,822 | +1,009,398 | 0.06% | 3,979,002 |
| 2015-10-06 | 2015-10-02 | 1.791 | 1,173,424 | -624,564 | 0.03% | 2,101,800 |
| 2015-10-05 | 2015-09-30 | 1.664 | 1,797,988 | +903,410 | 0.05% | 2,992,499 |
| 2015-09-30 | 2015-09-25 | 1.839 | 894,578 | -1,010,659 | 0.03% | 1,644,880 |
| 2015-09-29 | 2015-09-24 | 1.870 | 1,905,237 | +796,793 | 0.06% | 3,563,600 |
| 2015-09-25 | 2015-09-23 | 1.918 | 1,108,444 | -596,122 | 0.03% | 2,125,970 |
| 2015-09-24 | 2015-09-22 | 1.981 | 1,704,566 | +156,403 | 0.05% | 3,377,395 |
| 2015-09-23 | 2015-09-21 | 1.981 | 1,548,163 | -186,738 | 0.05% | 3,067,501 |
| 2015-09-22 | 2015-09-18 | 1.902 | 1,734,901 | +840,323 | 0.05% | 3,300,000 |
| 2015-09-21 | 2015-09-17 | 1.918 | 894,578 | -840,323 | 0.03% | 1,715,780 |
| 2015-09-18 | 2015-09-16 | 1.886 | 1,734,901 | +903,410 | 0.05% | 3,272,500 |
| 2015-09-17 | 2015-09-15 | 1.902 | 831,491 | -903,410 | 0.02% | 1,581,600 |
| 2015-09-16 | 2015-09-14 | 1.918 | 1,734,901 | +903,410 | 0.05% | 3,327,500 |
| 2015-09-15 | 2015-09-11 | 1.950 | 831,491 | -233,822 | 0.02% | 1,621,140 |
| 2015-09-14 | 2015-09-10 | 2.013 | 1,065,313 | -979,115 | 0.03% | 2,144,564 |
| 2015-09-11 | 2015-09-09 | 2.061 | 2,044,428 | +628,350 | 0.06% | 4,212,823 |
| 2015-09-10 | 2015-09-08 | 1.934 | 1,416,078 | -337,749 | 0.04% | 2,738,451 |
| 2015-09-09 | 2015-09-07 | 1.886 | 1,753,827 | +922,336 | 0.05% | 3,308,200 |
| 2015-09-04 | 2015-09-01 | 1.934 | 831,491 | -1,292,028 | 0.02% | 1,607,960 |
| 2015-09-02 | 2015-08-31 | 2.013 | 2,123,519 | +1,034,632 | 0.06% | 4,274,820 |
| 2015-09-01 | 2015-08-28 | 2.013 | 1,088,887 | -492,081 | 0.03% | 2,192,020 |
| 2015-08-31 | 2015-08-27 | 2.076 | 1,580,968 | -488,296 | 0.05% | 3,282,860 |
| 2015-08-28 | 2015-08-26 | 1.886 | 2,069,264 | -76,966 | 0.06% | 3,903,200 |
| 2015-08-26 | 2015-08-24 | 1.791 | 2,146,230 | +94,631 | 0.06% | 3,844,259 |
| 2015-08-25 | 2015-08-21 | 2.140 | 2,051,599 | +1,535,545 | 0.06% | 4,390,199 |
| 2015-08-24 | 2015-08-20 | 2.251 | 516,054 | -1,536,267 | 0.02% | 1,161,560 |
| 2015-08-21 | 2015-08-19 | 2.298 | 2,052,321 | +180 | 0.06% | 4,717,059 |
| 2015-08-20 | 2015-08-18 | 2.267 | 2,052,141 | +18,206 | 0.06% | 4,651,588 |
| 2015-08-19 | 2015-08-17 | 2.330 | 2,033,935 | +1,500,216 | 0.06% | 4,739,280 |
| 2015-08-18 | 2015-08-14 | 2.362 | 533,719 | -9,689 | 0.02% | 1,260,541 |
| 2015-08-17 | 2015-08-13 | 2.394 | 543,408 | -7,404,736 | 0.02% | 1,300,652 |
| 2015-08-14 | 2015-08-12 | 2.346 | 7,948,144 | +6,040,384 | 0.23% | 18,645,989 |
| 2015-08-11 | 2015-08-07 | 2.314 | 1,907,760 | -116,355 | 0.06% | 4,415,039 |
| 2015-08-10 | 2015-08-06 | 2.235 | 2,024,115 | +116,355 | 0.06% | 4,523,893 |
| 2015-08-06 | 2015-08-04 | 2.203 | 1,907,760 | +1,202,444 | 0.06% | 4,203,359 |
| 2015-08-05 | 2015-08-03 | 2.219 | 705,316 | -1,549,414 | 0.02% | 1,565,200 |
| 2015-08-04 | 2015-07-31 | 2.219 | 2,254,730 | +1,280,673 | 0.07% | 5,003,577 |
| 2015-08-03 | 2015-07-30 | 2.124 | 974,057 | +407,544 | 0.03% | 2,068,936 |
| 2015-07-31 | 2015-07-29 | 2.219 | 566,513 | -2,045,291 | 0.02% | 1,257,175 |
| 2015-07-30 | 2015-07-28 | 2.187 | 2,611,804 | +1,216,272 | 0.08% | 5,713,177 |
| 2015-07-29 | 2015-07-27 | 2.298 | 1,395,532 | -854,156 | 0.04% | 3,207,494 |
| 2015-07-28 | 2015-07-24 | 2.394 | 2,249,688 | -927,385 | 0.07% | 5,384,647 |
| 2015-07-27 | 2015-07-23 | 2.362 | 3,177,073 | -1,433,347 | 0.09% | 7,503,631 |
| 2015-07-24 | 2015-07-22 | 2.298 | 4,610,420 | +368,432 | 0.13% | 10,596,599 |
| 2015-07-23 | 2015-07-21 | 2.314 | 4,241,988 | +22,714 | 0.12% | 9,817,034 |
| 2015-07-22 | 2015-07-20 | 2.298 | 4,219,274 | +692,694 | 0.12% | 9,697,588 |
| 2015-07-21 | 2015-07-17 | 2.156 | 3,526,580 | -1,515,357 | 0.10% | 7,602,399 |
| 2015-07-20 | 2015-07-16 | 2.124 | 5,041,937 | -349,505 | 0.15% | 10,709,278 |
| 2015-07-17 | 2015-07-15 | 2.076 | 5,391,442 | +181,692 | 0.16% | 11,195,261 |
| 2015-07-16 | 2015-07-14 | 2.156 | 5,209,750 | +1,696,456 | 0.15% | 11,230,880 |
| 2015-07-15 | 2015-07-13 | 2.203 | 3,513,294 | +151,378 | 0.10% | 7,740,826 |
| 2015-07-14 | 2015-07-10 | 2.219 | 3,361,916 | +1,852,237 | 0.10% | 7,460,585 |
| 2015-07-13 | 2015-07-09 | 2.013 | 1,509,679 | -1,304,644 | 0.04% | 3,039,109 |
| 2015-07-10 | 2015-07-08 | 1.601 | 2,814,323 | -3,281,804 | 0.08% | 4,505,607 |
| 2015-07-09 | 2015-07-07 | 1.807 | 6,096,127 | +2,753,536 | 0.18% | 11,015,820 |
| 2015-07-08 | 2015-07-06 | 2.061 | 3,342,591 | -2,502,448 | 0.10% | 6,887,864 |
| 2015-07-07 | 2015-07-03 | 2.124 | 5,845,039 | +381,879 | 0.17% | 12,415,099 |
| 2015-07-06 | 2015-07-02 | 2.203 | 5,463,160 | +47,114 | 0.16% | 12,036,957 |
| 2015-07-03 | 2015-06-30 | 2.378 | 5,416,046 | -441,934 | 0.16% | 12,877,501 |
| 2015-07-02 | 2015-06-29 | 2.314 | 5,857,980 | -1,331,143 | 0.17% | 13,556,848 |
| 2015-06-30 | 2015-06-26 | 2.615 | 7,189,123 | -609,423 | 0.21% | 18,802,597 |
| 2015-06-29 | 2015-06-25 | 2.679 | 7,798,546 | +5,756,201 | 0.23% | 20,890,957 |
| 2015-06-26 | 2015-06-24 | 2.536 | 2,042,345 | -728,732 | 0.06% | 5,179,729 |
| 2015-06-25 | 2015-06-23 | 2.584 | 2,771,077 | -628,788 | 0.10% | 7,159,689 |
| 2015-06-24 | 2015-06-22 | 2.663 | 3,399,865 | +1,389,760 | 0.12% | 9,053,759 |
| 2015-06-23 | 2015-06-19 | 2.409 | 2,010,105 | -281,603 | 0.07% | 4,843,065 |
| 2015-06-19 | 2015-06-17 | 2.695 | 2,291,708 | -3,498,822 | 0.08% | 6,175,416 |
| 2015-06-18 | 2015-06-16 | 2.409 | 5,790,530 | -381,199 | 0.20% | 13,951,468 |
| 2015-06-17 | 2015-06-15 | 2.283 | 6,171,729 | +39,449 | 0.22% | 14,087,286 |
| 2015-06-16 | 2015-06-12 | 2.330 | 6,132,280 | +204,196 | 0.22% | 14,288,851 |
| 2015-06-15 | 2015-06-11 | 2.076 | 5,928,084 | -358,415 | 0.21% | 12,309,591 |
| 2015-06-12 | 2015-06-10 | 1.918 | 6,286,499 | -384,859 | 0.22% | 12,057,359 |
| 2015-06-11 | 2015-06-09 | 1.934 | 6,671,358 | +1,384,888 | 0.23% | 12,901,258 |
| 2015-06-10 | 2015-06-08 | 2.045 | 5,286,470 | -208,188 | 0.19% | 10,809,696 |
| 2015-06-09 | 2015-06-05 | 2.092 | 5,494,658 | -68,384 | 0.19% | 11,496,684 |
| 2015-06-08 | 2015-06-04 | 2.140 | 5,563,042 | -35,154,519 | 0.20% | 11,904,306 |
| 2015-06-05 | 2015-06-03 | 2.172 | 40,717,561 | -94,850 | 1.43% | 88,421,995 |
| 2015-06-04 | 2015-06-02 | 2.176 | 40,812,411 | +20,072,601 | 1.43% | 88,789,997 |
| 2015-06-03 | 2015-06-01 | 2.176 | 20,739,810 | +416,939 | 0.73% | 45,120,776 |
| 2015-06-02 | 2015-05-29 | 2.096 | 20,322,871 | +249,647 | 0.71% | 42,600,060 |
| 2015-06-01 | 2015-05-28 | 2.191 | 20,073,224 | +14,573,562 | 0.71% | 43,989,339 |
| 2015-05-29 | 2015-05-27 | 2.255 | 5,499,662 | +441,057 | 0.19% | 12,401,538 |
| 2015-05-28 | 2015-05-26 | 2.239 | 5,058,605 | -1,802,263 | 0.18% | 11,326,640 |
| 2015-05-27 | 2015-05-22 | 2.112 | 6,860,868 | -51,824 | 0.24% | 14,490,452 |
| 2015-05-26 | 2015-05-21 | 2.128 | 6,912,692 | -4,245 | 0.24% | 14,709,680 |
| 2015-05-22 | 2015-05-20 | 2.064 | 6,916,937 | -229,777 | 0.24% | 14,279,349 |
| 2015-05-21 | 2015-05-19 | 2.049 | 7,146,714 | +243,557 | 0.25% | 14,640,211 |
| 2015-05-20 | 2015-05-18 | 2.001 | 6,903,157 | -1,641,740 | 0.24% | 13,812,412 |
| 2015-05-19 | 2015-05-15 | 2.001 | 8,544,897 | +1,456,501 | 0.30% | 17,097,342 |
| 2015-05-18 | 2015-05-14 | 2.049 | 7,088,396 | -13,032,787 | 0.25% | 14,520,745 |
| 2015-05-15 | 2015-05-13 | 2.001 | 20,121,183 | -3,201,443 | 0.71% | 40,260,140 |
| 2015-05-14 | 2015-05-12 | 2.064 | 23,322,626 | -81,863 | 0.82% | 48,147,309 |
| 2015-05-13 | 2015-05-11 | 2.064 | 23,404,489 | -22,621 | 0.82% | 48,316,308 |
| 2015-05-12 | 2015-05-08 | 2.064 | 23,427,110 | +118,654 | 0.82% | 48,363,006 |
| 2015-05-11 | 2015-05-07 | 2.112 | 23,308,456 | -820,416 | 0.82% | 49,228,473 |
| 2015-05-08 | 2015-05-06 | 2.144 | 24,128,872 | +263,223 | 0.85% | 51,727,562 |
| 2015-05-07 | 2015-05-05 | 2.207 | 23,865,649 | -15,112 | 0.84% | 52,679,212 |
| 2015-05-06 | 2015-05-04 | 2.176 | 23,880,761 | -72,630 | 0.84% | 51,954,115 |
| 2015-05-05 | 2015-04-30 | 2.112 | 23,953,391 | +342,931 | 0.84% | 50,590,604 |
| 2015-05-04 | 2015-04-29 | 2.176 | 23,610,460 | +8,215,634 | 0.83% | 51,366,058 |
| 2015-04-30 | 2015-04-28 | 2.239 | 15,394,826 | -7,685,917 | 0.54% | 34,470,304 |
| 2015-04-29 | 2015-04-27 | 2.223 | 23,080,743 | +110,027 | 0.81% | 51,313,193 |
| 2015-04-28 | 2015-04-24 | 2.271 | 22,970,716 | -620,359 | 0.81% | 52,162,908 |
| 2015-04-27 | 2015-04-23 | 2.303 | 23,591,075 | +189,702 | 0.83% | 54,320,900 |
| 2015-04-24 | 2015-04-22 | 2.287 | 23,401,373 | +319,425 | 0.82% | 53,512,477 |
| 2015-04-23 | 2015-04-21 | 2.271 | 23,081,948 | +54,311 | 0.81% | 52,415,498 |
| 2015-04-22 | 2015-04-20 | 2.239 | 23,027,637 | -844,219 | 0.81% | 51,560,807 |
| 2015-04-21 | 2015-04-17 | 2.334 | 23,871,856 | +486,075 | 0.84% | 55,725,599 |
| 2015-04-20 | 2015-04-16 | 2.318 | 23,385,781 | +238,287 | 0.82% | 54,219,556 |
| 2015-04-17 | 2015-04-15 | 2.287 | 23,147,494 | +15,220,729 | 0.81% | 52,931,926 |
| 2015-04-16 | 2015-04-14 | 2.350 | 7,926,765 | +1,492,489 | 0.28% | 18,629,831 |
| 2015-04-15 | 2015-04-13 | 2.303 | 6,434,276 | +151,133 | 0.23% | 14,815,589 |
| 2015-04-14 | 2015-04-10 | 2.176 | 6,283,143 | +1,559,929 | 0.22% | 13,669,377 |
| 2015-04-13 | 2015-04-09 | 2.112 | 4,723,214 | -545,034 | 0.17% | 9,975,634 |
| 2015-04-10 | 2015-04-08 | 2.176 | 5,268,248 | -171,284 | 0.19% | 11,461,409 |
| 2015-04-09 | 2015-04-02 | 2.080 | 5,439,532 | +743,127 | 0.19% | 11,315,768 |
| 2015-04-08 | 2015-04-01 | 1.953 | 4,696,405 | +481,947 | 0.17% | 9,173,221 |
| 2015-04-02 | 2015-03-31 | 1.858 | 4,214,458 | -3,331,531 | 0.15% | 7,830,307 |
| 2015-04-01 | 2015-03-30 | 1.858 | 7,545,989 | +6,298 | 0.27% | 14,020,169 |
| 2015-03-31 | 2015-03-27 | 1.763 | 7,539,691 | +138,538 | 0.27% | 13,290,085 |
| 2015-03-30 | 2015-03-26 | 1.731 | 7,401,153 | -1,754,442 | 0.26% | 12,810,825 |
| 2015-03-27 | 2015-03-25 | 1.810 | 9,155,595 | +4,163,532 | 0.32% | 16,574,584 |
| 2015-03-26 | 2015-03-24 | 1.826 | 4,992,063 | +534,353 | 0.18% | 9,116,521 |
| 2015-03-25 | 2015-03-23 | 1.715 | 4,457,710 | -1,897,879 | 0.16% | 7,645,164 |
| 2015-03-24 | 2015-03-20 | 1.699 | 6,355,589 | -9,371,521 | 0.22% | 10,799,181 |
| 2015-03-23 | 2015-03-19 | 1.731 | 15,727,110 | +4,876,566 | 0.55% | 27,222,415 |
| 2015-03-20 | 2015-03-18 | 1.604 | 10,850,544 | -367,474 | 0.38% | 17,402,999 |
| 2015-03-19 | 2015-03-17 | 1.588 | 11,218,018 | +486,145 | 0.39% | 17,814,242 |
| 2015-03-18 | 2015-03-16 | 1.524 | 10,731,873 | -487,070 | 0.38% | 16,360,553 |
| 2015-03-17 | 2015-03-13 | 1.620 | 11,218,943 | -1,138,052 | 0.39% | 18,172,025 |
| 2015-03-16 | 2015-03-12 | 1.667 | 12,356,995 | -1,124,683 | 0.43% | 20,604,088 |
| 2015-03-13 | 2015-03-11 | 1.588 | 13,481,678 | -609,678 | 0.47% | 21,408,940 |
| 2015-03-12 | 2015-03-10 | 1.636 | 14,091,356 | -1,391,685 | 0.50% | 23,048,424 |
| 2015-03-11 | 2015-03-09 | 1.652 | 15,483,041 | -1,147,476 | 0.54% | 25,570,594 |
| 2015-03-10 | 2015-03-06 | 1.572 | 16,630,517 | +3,812,336 | 0.58% | 26,145,212 |
| 2015-03-09 | 2015-03-05 | 1.493 | 12,818,181 | +175,189 | 0.45% | 19,133,987 |
| 2015-03-06 | 2015-03-04 | 1.604 | 12,642,992 | -45,340 | 0.44% | 20,277,876 |
| 2015-03-05 | 2015-03-03 | 1.556 | 12,688,332 | +226,444 | 0.45% | 19,746,123 |
| 2015-03-04 | 2015-03-02 | 1.620 | 12,461,888 | +51,893 | 0.44% | 20,185,301 |
| 2015-03-03 | 2015-02-27 | 1.604 | 12,409,995 | -146,225 | 0.44% | 19,904,176 |
| 2015-03-02 | 2015-02-26 | 1.524 | 12,556,220 | -40,483 | 0.44% | 19,141,738 |
| 2015-02-27 | 2015-02-25 | 1.429 | 12,596,703 | +323,354 | 0.44% | 18,003,238 |
| 2015-02-26 | 2015-02-24 | 1.334 | 12,273,349 | -11,335 | 0.43% | 16,371,693 |
| 2015-02-25 | 2015-02-23 | 1.334 | 12,284,684 | -361,460 | 0.43% | 16,386,813 |
| 2015-02-24 | 2015-02-18 | 1.334 | 12,646,144 | +371,432 | 0.44% | 16,868,972 |
| 2015-02-17 | 2015-02-13 | 1.286 | 12,274,712 | +6,900 | 0.43% | 15,788,743 |
| 2015-02-16 | 2015-02-12 | 1.270 | 12,267,812 | -2,578,852 | 0.43% | 15,585,054 |
| 2015-02-13 | 2015-02-11 | 1.239 | 14,846,664 | -1,820,102 | 0.52% | 18,389,703 |
| 2015-02-12 | 2015-02-10 | 1.239 | 16,666,766 | -1,677,895 | 0.59% | 20,644,157 |
| 2015-02-11 | 2015-02-09 | 1.286 | 18,344,661 | -22,670 | 0.64% | 23,596,410 |
| 2015-02-10 | 2015-02-06 | 1.302 | 18,367,331 | +217,727 | 0.65% | 23,917,244 |
| 2015-02-06 | 2015-02-04 | 1.318 | 18,149,604 | +1 | 0.64% | 23,921,944 |
| 2015-02-05 | 2015-02-03 | 1.350 | 18,149,603 | -7,558 | 0.64% | 24,498,375 |
| 2015-02-04 | 2015-02-02 | 1.366 | 18,157,161 | +7,557 | 0.64% | 24,796,913 |
| 2015-02-02 | 2015-01-29 | 1.382 | 18,149,604 | -14,484 | 0.64% | 25,074,809 |
| 2015-01-30 | 2015-01-28 | 1.413 | 18,164,088 | -292,190 | 0.64% | 25,671,712 |
| 2015-01-29 | 2015-01-27 | 1.397 | 18,456,278 | +598,235 | 0.65% | 25,791,584 |
| 2015-01-28 | 2015-01-26 | 1.413 | 17,858,043 | -31,486 | 0.63% | 25,239,171 |
| 2015-01-27 | 2015-01-23 | 1.397 | 17,889,529 | -20,151 | 0.63% | 24,999,585 |
| 2015-01-26 | 2015-01-22 | 1.461 | 17,909,680 | -125,275 | 0.63% | 26,165,370 |
| 2015-01-23 | 2015-01-21 | 1.445 | 18,034,955 | -233,600 | 0.63% | 26,061,996 |
| 2015-01-22 | 2015-01-20 | 1.397 | 18,268,555 | +91,452 | 0.64% | 25,529,252 |
| 2015-01-21 | 2015-01-19 | 1.382 | 18,177,103 | -251,502 | 0.64% | 25,112,800 |
| 2015-01-20 | 2015-01-16 | 1.397 | 18,428,605 | +231,738 | 0.65% | 25,752,913 |
| 2015-01-19 | 2015-01-15 | 1.413 | 18,196,867 | +2,918 | 0.64% | 25,718,039 |
| 2015-01-16 | 2015-01-14 | 1.413 | 18,193,949 | -176,322 | 0.64% | 25,713,915 |
| 2015-01-15 | 2015-01-13 | 1.445 | 18,370,271 | -107,052 | 0.65% | 26,546,555 |
| 2015-01-14 | 2015-01-12 | 1.429 | 18,477,323 | -1,690,174 | 0.65% | 26,407,834 |
| 2015-01-12 | 2015-01-08 | 1.413 | 20,167,497 | -654,878 | 0.71% | 28,503,174 |
| 2015-01-09 | 2015-01-07 | 1.413 | 20,822,375 | -2,043,456 | 0.73% | 29,428,728 |
| 2015-01-08 | 2015-01-06 | 1.445 | 22,865,831 | +465,908 | 0.80% | 33,043,010 |
| 2015-01-07 | 2015-01-05 | 1.461 | 22,399,923 | -3,177,715 | 0.79% | 32,725,446 |
| 2015-01-06 | 2015-01-02 | 1.350 | 25,577,638 | +2,686,394 | 0.90% | 34,524,753 |
| 2015-01-05 | 2014-12-31 | 1.302 | 22,891,244 | +566,750 | 0.80% | 29,808,112 |
| 2015-01-02 | 2014-12-29 | 1.270 | 22,324,494 | -15,114 | 0.78% | 28,361,084 |
| 2014-12-30 | 2014-12-24 | 1.239 | 22,339,608 | -164 | 0.79% | 27,670,778 |
| 2014-12-29 | 2014-12-22 | 1.223 | 22,339,772 | -1,955,916 | 0.79% | 27,316,225 |
| 2014-12-23 | 2014-12-19 | 1.223 | 24,295,688 | +25,919 | 0.85% | 29,707,845 |
| 2014-12-22 | 2014-12-18 | 1.255 | 24,269,769 | +16,373 | 0.85% | 30,446,961 |
| 2014-12-19 | 2014-12-17 | 1.255 | 24,253,396 | +33,387 | 0.85% | 30,426,421 |
| 2014-12-18 | 2014-12-16 | 1.302 | 24,220,009 | +63,530 | 0.85% | 31,538,379 |
| 2014-12-17 | 2014-12-15 | 1.302 | 24,156,479 | +362,405 | 0.85% | 31,455,653 |
| 2014-12-16 | 2014-12-12 | 1.334 | 23,794,074 | -69,851 | 0.84% | 31,739,444 |
| 2014-12-15 | 2014-12-11 | 1.255 | 23,863,925 | +28,659 | 0.84% | 29,937,821 |
| 2014-12-12 | 2014-12-10 | 1.286 | 23,835,266 | +10,076 | 0.84% | 30,658,877 |
| 2014-12-11 | 2014-12-09 | 1.239 | 23,825,190 | -198,992 | 0.84% | 29,510,882 |
| 2014-12-10 | 2014-12-08 | 1.223 | 24,024,182 | +105,600 | 0.84% | 29,375,858 |
| 2014-12-09 | 2014-12-05 | 1.207 | 23,918,582 | -7,438,480 | 0.84% | 28,866,906 |
| 2014-12-08 | 2014-12-04 | 1.239 | 31,357,062 | -142,285 | 1.10% | 38,840,176 |
| 2014-12-05 | 2014-12-03 | 1.207 | 31,499,347 | +51,637 | 1.11% | 38,015,995 |
| 2014-12-04 | 2014-12-02 | 1.207 | 31,447,710 | -248,109 | 1.11% | 37,953,675 |
| 2014-12-03 | 2014-12-01 | 1.207 | 31,695,819 | +317,380 | 1.11% | 38,253,114 |
| 2014-12-02 | 2014-11-28 | 1.255 | 31,378,439 | -283,511 | 1.10% | 39,364,945 |
| 2014-12-01 | 2014-11-27 | 1.270 | 31,661,950 | -51,097 | 1.11% | 40,223,408 |
| 2014-11-28 | 2014-11-26 | 1.270 | 31,713,047 | +11,994 | 1.11% | 40,288,322 |
| 2014-11-27 | 2014-11-25 | 1.239 | 31,701,053 | -297,527 | 1.11% | 39,266,258 |
| 2014-11-26 | 2014-11-24 | 1.286 | 31,998,580 | +316,121 | 1.12% | 41,159,202 |
| 2014-11-25 | 2014-11-21 | 1.223 | 31,682,459 | -107,516 | 1.11% | 38,740,108 |
| 2014-11-24 | 2014-11-20 | 1.207 | 31,789,975 | +387,098 | 1.12% | 38,366,749 |
| 2014-11-21 | 2014-11-19 | 1.239 | 31,402,877 | -199,763 | 1.10% | 38,896,924 |
| 2014-11-20 | 2014-11-18 | 1.255 | 31,602,640 | +83,597 | 1.11% | 39,646,210 |
| 2014-11-19 | 2014-11-17 | 1.302 | 31,519,043 | -338,201 | 1.11% | 41,042,905 |
| 2014-11-18 | 2014-11-14 | 1.286 | 31,857,244 | +123,634 | 1.12% | 40,977,404 |
| 2014-11-17 | 2014-11-13 | 1.270 | 31,733,610 | +245,372 | 1.12% | 40,314,445 |
| 2014-11-14 | 2014-11-12 | 1.255 | 31,488,238 | +4,578,086 | 1.11% | 39,502,690 |
| 2014-11-13 | 2014-11-11 | 1.270 | 26,910,152 | +1,937,138 | 0.95% | 34,186,714 |
| 2014-11-12 | 2014-11-10 | 1.286 | 24,973,014 | -253,110 | 0.88% | 32,122,342 |
| 2014-11-11 | 2014-11-07 | 1.270 | 25,226,124 | +193,954 | 0.89% | 32,047,321 |
| 2014-11-10 | 2014-11-06 | 1.270 | 25,032,170 | -34,005 | 0.88% | 31,800,922 |
| 2014-11-07 | 2014-11-05 | 1.286 | 25,066,175 | +1,185,465 | 0.88% | 32,242,173 |
| 2014-11-06 | 2014-11-04 | 1.302 | 23,880,710 | -233,329 | 0.84% | 31,096,557 |
| 2014-11-05 | 2014-11-03 | 1.239 | 24,114,039 | +229,219 | 0.85% | 29,868,663 |
| 2014-11-04 | 2014-10-31 | 1.223 | 23,884,820 | -122,166 | 0.84% | 29,205,451 |
| 2014-11-03 | 2014-10-30 | 1.223 | 24,006,986 | +34,005 | 0.84% | 29,354,831 |
| 2014-10-31 | 2014-10-29 | 1.255 | 23,972,981 | -684,533 | 0.84% | 30,074,634 |
| 2014-10-30 | 2014-10-28 | 1.239 | 24,657,514 | +680,347 | 0.87% | 30,541,834 |
| 2014-10-29 | 2014-10-27 | 1.175 | 23,977,167 | -5,038 | 0.84% | 28,176,095 |
| 2014-10-28 | 2014-10-24 | 1.175 | 23,982,205 | -13,880 | 0.84% | 28,182,016 |
| 2014-10-24 | 2014-10-22 | 1.207 | 23,996,085 | +2,519 | 0.84% | 28,960,443 |
| 2014-10-23 | 2014-10-21 | 1.207 | 23,993,566 | +3,144,407 | 0.84% | 28,957,403 |
| 2014-10-22 | 2014-10-20 | 1.207 | 20,849,159 | +8,032,279 | 0.73% | 25,162,475 |
| 2014-10-20 | 2014-10-16 | 1.159 | 12,816,880 | +1,308,204 | 0.45% | 14,857,865 |
| 2014-10-16 | 2014-10-14 | 1.175 | 11,508,676 | -39,891 | 0.40% | 13,524,098 |
| 2014-10-15 | 2014-10-13 | 1.191 | 11,548,567 | -26,448 | 0.41% | 13,754,366 |
| 2014-10-14 | 2014-10-10 | 1.175 | 11,575,015 | +211,586 | 0.41% | 13,602,054 |
| 2014-10-13 | 2014-10-09 | 1.207 | 11,363,429 | -88,161 | 0.40% | 13,714,318 |
| 2014-10-10 | 2014-10-08 | 1.223 | 11,451,590 | +68,010 | 0.40% | 14,002,569 |
| 2014-10-09 | 2014-10-07 | 1.207 | 11,383,580 | -58,454 | 0.40% | 13,738,638 |
| 2014-10-08 | 2014-10-06 | 1.207 | 11,442,034 | +66,750 | 0.40% | 13,809,185 |
| 2014-10-07 | 2014-10-03 | 1.207 | 11,375,284 | -604,533 | 0.40% | 13,728,626 |
| 2014-10-06 | 2014-09-30 | 1.175 | 11,979,817 | -2,403,535 | 0.42% | 14,077,746 |
| 2014-10-03 | 2014-09-29 | 1.223 | 14,383,352 | +131,992 | 0.51% | 17,587,417 |
| 2014-09-30 | 2014-09-26 | 1.286 | 14,251,360 | +3,144,640 | 0.50% | 18,331,270 |
| 2014-09-29 | 2014-09-25 | 1.334 | 11,106,720 | -49,841 | 0.39% | 14,815,501 |
| 2014-09-26 | 2014-09-24 | 1.318 | 11,156,561 | -327,455 | 0.39% | 14,704,818 |
| 2014-09-25 | 2014-09-23 | 1.334 | 11,484,016 | -356,877 | 0.40% | 15,318,784 |
| 2014-09-24 | 2014-09-22 | 1.334 | 11,840,893 | -643,576 | 0.42% | 15,794,830 |
| 2014-09-23 | 2014-09-19 | 1.334 | 12,484,469 | +118,388 | 0.44% | 16,653,311 |
| 2014-09-22 | 2014-09-18 | 1.334 | 12,366,081 | -690,174 | 0.43% | 16,495,390 |
| 2014-09-19 | 2014-09-17 | 1.382 | 13,056,255 | +167,205 | 0.46% | 18,038,030 |
| 2014-09-18 | 2014-09-16 | 1.397 | 12,889,050 | -22,670 | 0.45% | 18,011,704 |
| 2014-09-17 | 2014-09-15 | 1.397 | 12,911,720 | +47,739 | 0.45% | 18,043,384 |
| 2014-09-16 | 2014-09-12 | 1.397 | 12,863,981 | +58,640 | 0.45% | 17,976,672 |
| 2014-09-15 | 2014-09-11 | 1.413 | 12,805,341 | -31,487 | 0.45% | 18,098,075 |
| 2014-09-12 | 2014-09-10 | 1.397 | 12,836,828 | -51,507 | 0.45% | 17,938,727 |
| 2014-09-10 | 2014-09-05 | 1.382 | 12,888,335 | -555,711 | 0.45% | 17,806,038 |
| 2014-09-08 | 2014-09-04 | 1.413 | 13,444,046 | +128,463 | 0.47% | 19,000,771 |
| 2014-09-05 | 2014-09-03 | 1.350 | 13,315,583 | +313,601 | 0.47% | 17,973,404 |
| 2014-09-04 | 2014-09-02 | 1.334 | 13,001,982 | -224,180 | 0.46% | 17,343,633 |
| 2014-09-03 | 2014-09-01 | 1.318 | 13,226,162 | +363,641 | 0.46% | 17,432,640 |
| 2014-09-02 | 2014-08-29 | 1.318 | 12,862,521 | -486,145 | 0.45% | 16,953,345 |
| 2014-09-01 | 2014-08-28 | 1.302 | 13,348,666 | -31,616 | 0.47% | 17,382,128 |
| 2014-08-29 | 2014-08-27 | 1.318 | 13,380,282 | -471,068 | 0.47% | 17,635,776 |
| 2014-08-28 | 2014-08-26 | 1.318 | 13,851,350 | -686,249 | 0.49% | 18,256,664 |
| 2014-08-27 | 2014-08-25 | 1.302 | 14,537,599 | -56,675 | 0.51% | 18,930,311 |
| 2014-08-26 | 2014-08-22 | 1.318 | 14,594,274 | -141,057 | 0.51% | 19,235,869 |
| 2014-08-25 | 2014-08-21 | 1.318 | 14,735,331 | +16,373 | 0.52% | 19,421,788 |
| 2014-08-22 | 2014-08-20 | 1.334 | 14,718,958 | +84,382 | 0.52% | 19,633,945 |
| 2014-08-21 | 2014-08-19 | 1.397 | 14,634,576 | +256,927 | 0.51% | 20,450,976 |
| 2014-08-20 | 2014-08-18 | 1.397 | 14,377,649 | +2,306 | 0.51% | 20,091,935 |
| 2014-08-18 | 2014-08-14 | 1.397 | 14,375,343 | -630 | 0.51% | 20,088,713 |
| 2014-08-15 | 2014-08-13 | 1.445 | 14,375,973 | +858,598 | 0.51% | 20,774,466 |
| 2014-08-14 | 2014-08-12 | 1.382 | 13,517,375 | +2,080,601 | 0.48% | 18,675,096 |
| 2014-08-13 | 2014-08-11 | 1.397 | 11,436,774 | -258,186 | 0.40% | 15,982,232 |
| 2014-08-12 | 2014-08-08 | 1.382 | 11,694,960 | +589,022 | 0.41% | 16,157,316 |
| 2014-08-11 | 2014-08-07 | 1.445 | 11,105,938 | -1,627 | 0.39% | 16,048,996 |
| 2014-08-08 | 2014-08-06 | 1.493 | 11,107,565 | -1,584 | 0.39% | 16,580,512 |
| 2014-08-07 | 2014-08-05 | 1.524 | 11,109,149 | +77,633 | 0.39% | 16,935,704 |
| 2014-08-06 | 2014-08-04 | 1.509 | 11,031,516 | -3,681,354 | 0.39% | 16,642,173 |
| 2014-08-05 | 2014-08-01 | 1.477 | 14,712,870 | -5,447 | 0.52% | 21,728,591 |
| 2014-08-04 | 2014-07-31 | 1.524 | 14,718,317 | -1,260 | 0.52% | 22,437,817 |
| 2014-08-01 | 2014-07-30 | 1.477 | 14,719,577 | -248,110 | 0.52% | 21,738,496 |
| 2014-07-31 | 2014-07-29 | 1.461 | 14,967,687 | +27,707 | 0.53% | 21,867,228 |
| 2014-07-30 | 2014-07-28 | 1.461 | 14,939,980 | +185,139 | 0.53% | 21,826,750 |
| 2014-07-29 | 2014-07-25 | 1.493 | 14,754,841 | +3,712,840 | 0.52% | 22,024,883 |
| 2014-07-28 | 2014-07-24 | 1.382 | 11,042,001 | -46,600 | 0.39% | 15,255,212 |
| 2014-07-25 | 2014-07-23 | 1.366 | 11,088,601 | +52,897 | 0.39% | 15,143,506 |
| 2014-07-24 | 2014-07-22 | 1.302 | 11,035,704 | +147,985 | 0.39% | 14,370,276 |
| 2014-07-22 | 2014-07-18 | 1.286 | 10,887,719 | -3,861 | 0.38% | 14,004,679 |
| 2014-07-21 | 2014-07-17 | 1.286 | 10,891,580 | -55,416 | 0.38% | 14,009,645 |
| 2014-07-18 | 2014-07-16 | 1.239 | 10,946,996 | +7,557 | 0.38% | 13,559,410 |
| 2014-07-17 | 2014-07-15 | 1.270 | 10,939,439 | -133,501 | 0.38% | 13,897,486 |
| 2014-07-16 | 2014-07-14 | 1.270 | 11,072,940 | +78,953 | 0.39% | 14,067,086 |
| 2014-07-15 | 2014-07-11 | 1.239 | 10,993,987 | +3,044,075 | 0.39% | 13,617,615 |
| 2014-07-14 | 2014-07-10 | 1.286 | 7,949,912 | -95,971 | 0.28% | 10,225,830 |
| 2014-07-11 | 2014-07-09 | 1.270 | 8,045,883 | +3,142,312 | 0.28% | 10,221,507 |
| 2014-07-10 | 2014-07-08 | 1.270 | 4,903,571 | -10,076 | 0.17% | 6,229,507 |
| 2014-07-08 | 2014-07-04 | 1.270 | 4,913,647 | -2,126 | 0.17% | 6,242,308 |
| 2014-07-03 | 2014-06-30 | 1.143 | 4,915,773 | +84,979 | 0.17% | 5,620,508 |
| 2014-06-26 | 2014-06-24 | 1.127 | 4,830,794 | -103,928 | 0.17% | 5,446,633 |
| 2014-06-25 | 2014-06-23 | 1.112 | 4,934,722 | -50,378 | 0.17% | 5,485,446 |
| 2014-06-24 | 2014-06-20 | 1.143 | 4,985,100 | +150,265 | 0.18% | 5,699,773 |
| 2014-06-23 | 2014-06-19 | 1.175 | 4,834,835 | -120,274 | 0.17% | 5,681,521 |
| 2014-06-20 | 2014-06-18 | 1.191 | 4,955,109 | +29,875 | 0.17% | 5,901,545 |
| 2014-06-19 | 2014-06-17 | 1.175 | 4,925,234 | -55,098 | 0.17% | 5,787,751 |
| 2014-06-18 | 2014-06-16 | 1.207 | 4,980,332 | -703,352 | 0.18% | 6,010,673 |
| 2014-06-17 | 2014-06-13 | 1.223 | 5,683,684 | +181,043 | 0.20% | 6,949,793 |
| 2014-06-16 | 2014-06-12 | 1.207 | 5,502,641 | +712,553 | 0.19% | 6,641,038 |
| 2014-06-13 | 2014-06-11 | 1.191 | 4,790,088 | -741,298 | 0.17% | 5,705,004 |
| 2014-06-10 | 2014-06-06 | 1.223 | 5,531,386 | -74,307 | 0.19% | 6,763,569 |
| 2014-06-09 | 2014-06-05 | 1.239 | 5,605,693 | -762,609 | 0.20% | 6,943,447 |
| 2014-06-06 | 2014-06-04 | 1.207 | 6,368,302 | -1,683,979 | 0.22% | 7,685,789 |
| 2014-06-05 | 2014-06-03 | 1.296 | 8,052,281 | -1,263,222 | 0.28% | 10,431,887 |
| 2014-06-04 | 2014-05-30 | 1.263 | 9,315,503 | +1,291,197 | 0.33% | 11,762,887 |
| 2014-06-03 | 2014-05-29 | 1.279 | 8,024,306 | +3,133,139 | 0.29% | 10,264,055 |
| 2014-05-30 | 2014-05-28 | 1.263 | 4,891,167 | +247,576 | 0.18% | 6,176,182 |
| 2014-05-29 | 2014-05-27 | 1.263 | 4,643,591 | -7,317 | 0.17% | 5,863,563 |
| 2014-05-28 | 2014-05-26 | 1.296 | 4,650,908 | +12,196 | 0.17% | 6,025,342 |
| 2014-05-27 | 2014-05-23 | 1.296 | 4,638,712 | +43,644 | 0.17% | 6,009,542 |
| 2014-05-26 | 2014-05-22 | 1.279 | 4,595,068 | -75,033 | 0.17% | 5,877,646 |
| 2014-05-23 | 2014-05-21 | 1.279 | 4,670,101 | -2,234,740 | 0.17% | 5,973,622 |
| 2014-05-22 | 2014-05-20 | 1.296 | 6,904,841 | -910,766 | 0.25% | 8,945,356 |
| 2014-05-21 | 2014-05-19 | 1.296 | 7,815,607 | +2,572,803 | 0.28% | 10,125,272 |
| 2014-05-20 | 2014-05-16 | 1.328 | 5,242,804 | -383,155 | 0.19% | 6,964,108 |
| 2014-05-19 | 2014-05-15 | 1.345 | 5,625,959 | +193,658 | 0.20% | 7,565,320 |
| 2014-05-16 | 2014-05-14 | 1.378 | 5,432,301 | +102,079 | 0.20% | 7,483,073 |
| 2014-05-15 | 2014-05-13 | 1.345 | 5,330,222 | -334,764 | 0.19% | 7,167,637 |
| 2014-05-14 | 2014-05-12 | 1.328 | 5,664,986 | +287,823 | 0.20% | 7,524,900 |
| 2014-05-13 | 2014-05-09 | 1.312 | 5,377,163 | +674,581 | 0.19% | 7,054,400 |
| 2014-05-12 | 2014-05-08 | 1.361 | 4,702,582 | -579,453 | 0.17% | 6,400,757 |
| 2014-05-09 | 2014-05-07 | 1.394 | 5,282,035 | +122,406 | 0.19% | 7,362,700 |
| 2014-05-08 | 2014-05-05 | 1.427 | 5,159,629 | +648,373 | 0.19% | 7,361,301 |
| 2014-05-07 | 2014-05-02 | 1.410 | 4,511,256 | -703,720 | 0.16% | 6,362,280 |
| 2014-05-05 | 2014-04-30 | 1.378 | 5,214,976 | -8,248,055 | 0.19% | 7,183,705 |
| 2014-05-02 | 2014-04-29 | 1.328 | 13,463,031 | +4,736,623 | 0.49% | 17,883,180 |
| 2014-04-30 | 2014-04-28 | 1.378 | 8,726,408 | -2,684,313 | 0.31% | 12,020,753 |
| 2014-04-29 | 2014-04-25 | 1.492 | 11,410,721 | +326,430 | 0.41% | 17,028,302 |
| 2014-04-28 | 2014-04-24 | 1.558 | 11,084,291 | -29,654 | 0.40% | 17,268,253 |
| 2014-04-25 | 2014-04-23 | 1.591 | 11,113,945 | -119,924 | 0.40% | 17,678,966 |
| 2014-04-24 | 2014-04-22 | 1.607 | 11,233,869 | -67,362 | 0.41% | 18,053,953 |
| 2014-04-23 | 2014-04-17 | 1.623 | 11,301,231 | -121,334 | 0.41% | 18,347,539 |
| 2014-04-22 | 2014-04-16 | 1.640 | 11,422,565 | -139,308 | 0.41% | 18,731,843 |
| 2014-04-17 | 2014-04-15 | 1.673 | 11,561,873 | +133,458 | 0.42% | 19,339,500 |
| 2014-04-16 | 2014-04-14 | 1.738 | 11,428,415 | -10,017,622 | 0.41% | 19,865,923 |
| 2014-04-15 | 2014-04-11 | 1.705 | 21,446,037 | +4,069,765 | 0.77% | 36,576,089 |
| 2014-04-14 | 2014-04-10 | 1.804 | 17,376,272 | +1,121,685 | 0.63% | 31,344,848 |
| 2014-04-11 | 2014-04-09 | 1.640 | 16,254,587 | +3,916,612 | 0.59% | 26,655,867 |
| 2014-04-10 | 2014-04-08 | 1.623 | 12,337,975 | +1,861,454 | 0.44% | 20,030,692 |
| 2014-04-09 | 2014-04-07 | 1.607 | 10,476,521 | -8,276 | 0.38% | 16,836,819 |
| 2014-04-08 | 2014-04-04 | 1.542 | 10,484,797 | -612,234 | 0.38% | 16,162,359 |
| 2014-04-07 | 2014-04-03 | 1.574 | 11,097,031 | +791,428 | 0.40% | 17,470,081 |
| 2014-04-04 | 2014-04-02 | 1.443 | 10,305,603 | +10,976 | 0.37% | 14,872,123 |
| 2014-04-03 | 2014-04-01 | 1.427 | 10,294,627 | +52,528 | 0.37% | 14,687,462 |
| 2014-04-01 | 2014-03-28 | 1.378 | 10,242,099 | +140,252 | 0.37% | 14,108,639 |
| 2014-03-31 | 2014-03-27 | 1.361 | 10,101,847 | +9,757 | 0.36% | 13,749,780 |
| 2014-03-26 | 2014-03-24 | 1.492 | 10,092,090 | +891,519 | 0.36% | 15,060,500 |
| 2014-03-25 | 2014-03-21 | 1.492 | 9,200,571 | +3,531,926 | 0.33% | 13,730,079 |
| 2014-03-24 | 2014-03-20 | 1.378 | 5,668,645 | +1,674,495 | 0.20% | 7,808,640 |
| 2014-03-14 | 2014-03-12 | 1.296 | 3,994,150 | -1,219,588 | 0.14% | 5,174,499 |
| 2014-03-13 | 2014-03-11 | 1.345 | 5,213,738 | -1,219,588 | 0.19% | 7,010,999 |
| 2014-03-10 | 2014-03-06 | 1.427 | 6,433,326 | -20,733 | 0.23% | 9,178,500 |
| 2014-03-07 | 2014-03-05 | 1.427 | 6,454,059 | -6,098 | 0.23% | 9,208,080 |
| 2014-03-06 | 2014-03-04 | 1.427 | 6,460,157 | -1,283,007 | 0.23% | 9,216,780 |
| 2014-03-04 | 2014-02-28 | 1.443 | 7,743,164 | +90,250 | 0.28% | 11,174,240 |
| 2014-02-28 | 2014-02-26 | 1.460 | 7,652,914 | -59,146 | 0.28% | 11,169,500 |
| 2014-02-27 | 2014-02-25 | 1.460 | 7,712,060 | -239,039 | 0.28% | 11,255,824 |
| 2014-02-25 | 2014-02-21 | 1.476 | 7,951,099 | +6,098 | 0.29% | 11,735,093 |
| 2014-02-24 | 2014-02-20 | 1.492 | 7,945,001 | -187,817 | 0.29% | 11,856,383 |
| 2014-02-21 | 2014-02-19 | 1.509 | 8,132,818 | +23,172 | 0.29% | 12,270,034 |
| 2014-02-20 | 2014-02-18 | 1.509 | 8,109,646 | +28,051 | 0.29% | 12,235,074 |
| 2014-02-19 | 2014-02-17 | 1.542 | 8,081,595 | +26,831 | 0.29% | 12,457,813 |
| 2014-02-18 | 2014-02-14 | 1.542 | 8,054,764 | +947,620 | 0.29% | 12,416,453 |
| 2014-02-14 | 2014-02-12 | 1.574 | 7,107,144 | -173,182 | 0.26% | 11,188,793 |
| 2014-02-13 | 2014-02-11 | 1.476 | 7,280,326 | +247,576 | 0.26% | 10,745,094 |
| 2014-02-12 | 2014-02-10 | 1.410 | 7,032,750 | +341,485 | 0.25% | 9,918,375 |
| 2014-02-11 | 2014-02-07 | 1.410 | 6,691,265 | +65,858 | 0.24% | 9,436,774 |
| 2014-02-10 | 2014-02-06 | 1.443 | 6,625,407 | -23,172 | 0.24% | 9,561,194 |
| 2014-02-06 | 2014-02-04 | 1.460 | 6,648,579 | -21,953 | 0.24% | 9,703,663 |
| 2014-02-05 | 2014-01-30 | 1.492 | 6,670,532 | +32,929 | 0.24% | 9,954,484 |
| 2014-02-04 | 2014-01-28 | 1.542 | 6,637,603 | +42,686 | 0.24% | 10,231,893 |
| 2014-01-28 | 2014-01-24 | 1.574 | 6,594,917 | -8,538 | 0.24% | 10,382,393 |
| 2014-01-27 | 2014-01-23 | 1.558 | 6,603,455 | -73,175 | 0.24% | 10,287,544 |
| 2014-01-24 | 2014-01-22 | 1.607 | 6,676,630 | -106,104 | 0.24% | 10,730,013 |
| 2014-01-23 | 2014-01-21 | 1.623 | 6,782,734 | -1,344,600 | 0.24% | 11,011,763 |
| 2014-01-22 | 2014-01-20 | 1.591 | 8,127,334 | +1,640,346 | 0.29% | 12,928,160 |
| 2014-01-21 | 2014-01-17 | 1.656 | 6,486,988 | -7,318 | 0.23% | 10,744,380 |
| 2014-01-20 | 2014-01-16 | 1.673 | 6,494,306 | -356,119 | 0.23% | 10,863,000 |
| 2014-01-17 | 2014-01-15 | 1.689 | 6,850,425 | +17,074 | 0.25% | 11,571,019 |
| 2014-01-16 | 2014-01-14 | 1.673 | 6,833,351 | -13,416 | 0.25% | 11,430,120 |
| 2014-01-15 | 2014-01-13 | 1.705 | 6,846,767 | -20,733 | 0.25% | 11,677,121 |
| 2014-01-14 | 2014-01-10 | 1.705 | 6,867,500 | +408,562 | 0.25% | 11,712,481 |
| 2014-01-13 | 2014-01-09 | 1.738 | 6,458,938 | +60,980 | 0.23% | 11,227,521 |
| 2014-01-10 | 2014-01-08 | 1.804 | 6,397,958 | +176,840 | 0.23% | 11,541,199 |
| 2014-01-08 | 2014-01-06 | 1.771 | 6,221,118 | -32,323 | 0.22% | 11,018,160 |
| 2014-01-07 | 2014-01-03 | 1.820 | 6,253,441 | +140,252 | 0.23% | 11,383,057 |
| 2014-01-06 | 2014-01-02 | 1.869 | 6,113,189 | +306,117 | 0.22% | 11,428,508 |
| 2014-01-03 | 2013-12-31 | 1.886 | 5,807,072 | +4,878 | 0.21% | 10,951,458 |
| 2014-01-02 | 2013-12-27 | 1.869 | 5,802,194 | +46,344 | 0.21% | 10,847,108 |
| 2013-12-30 | 2013-12-24 | 1.902 | 5,755,850 | +25,006 | 0.21% | 10,949,249 |
| 2013-12-27 | 2013-12-20 | 1.869 | 5,730,844 | -189,036 | 0.21% | 10,713,721 |
| 2013-12-23 | 2013-12-19 | 1.853 | 5,919,880 | +251,235 | 0.21% | 10,970,040 |
| 2013-12-20 | 2013-12-18 | 1.935 | 5,668,645 | -36,587 | 0.20% | 10,969,281 |
| 2013-12-19 | 2013-12-17 | 1.935 | 5,705,232 | +36,587 | 0.21% | 11,040,079 |
| 2013-12-18 | 2013-12-16 | 1.968 | 5,668,645 | -54,881 | 0.20% | 11,155,201 |
| 2013-12-17 | 2013-12-13 | 1.968 | 5,723,526 | +8,537 | 0.21% | 11,263,200 |
| 2013-12-16 | 2013-12-12 | 1.968 | 5,714,989 | -36,588 | 0.21% | 11,246,400 |
| 2013-12-13 | 2013-12-11 | 1.968 | 5,751,577 | +126,837 | 0.21% | 11,318,401 |
| 2013-12-12 | 2013-12-10 | 2.017 | 5,624,740 | -60,979 | 0.20% | 11,345,521 |
| 2013-12-11 | 2013-12-09 | 2.033 | 5,685,719 | +289,042 | 0.21% | 11,561,760 |
| 2013-12-10 | 2013-12-06 | 2.050 | 5,396,677 | +19,514 | 0.19% | 11,062,501 |
| 2013-12-09 | 2013-12-05 | 2.083 | 5,377,163 | +585,402 | 0.19% | 11,198,860 |
| 2013-12-06 | 2013-12-04 | 2.132 | 4,791,761 | -113,422 | 0.17% | 10,215,400 |
| 2013-12-05 | 2013-12-03 | 2.099 | 4,905,183 | -19,513 | 0.18% | 10,296,321 |
| 2013-12-04 | 2013-12-02 | 2.033 | 4,924,696 | +17,074 | 0.18% | 10,014,240 |
| 2013-12-03 | 2013-11-29 | 1.984 | 4,907,622 | +7,318 | 0.18% | 9,738,080 |
| 2013-12-02 | 2013-11-28 | 2.001 | 4,900,304 | -704,922 | 0.18% | 9,803,919 |
| 2013-11-29 | 2013-11-27 | 2.050 | 5,605,226 | +912,252 | 0.20% | 11,490,000 |
| 2013-11-28 | 2013-11-26 | 1.919 | 4,692,974 | +1,219 | 0.17% | 9,004,319 |
| 2013-11-27 | 2013-11-25 | 1.951 | 4,691,755 | +17,074 | 0.17% | 9,155,860 |
| 2013-11-26 | 2013-11-22 | 1.935 | 4,674,681 | +17,075 | 0.17% | 9,045,881 |
| 2013-11-25 | 2013-11-21 | 1.935 | 4,657,606 | -29,270 | 0.17% | 9,012,839 |
| 2013-11-22 | 2013-11-20 | 1.919 | 4,686,876 | +69,516 | 0.17% | 8,992,619 |
| 2013-11-21 | 2013-11-19 | 1.902 | 4,617,360 | -34,148 | 0.17% | 8,783,520 |
| 2013-11-20 | 2013-11-18 | 1.935 | 4,651,508 | +158,546 | 0.17% | 9,001,039 |
| 2013-11-19 | 2013-11-15 | 1.886 | 4,492,962 | +8,537 | 0.16% | 8,473,200 |
| 2013-11-18 | 2013-11-14 | 1.869 | 4,484,425 | -6,098 | 0.16% | 8,383,560 |
| 2013-11-15 | 2013-11-13 | 1.853 | 4,490,523 | -126,837 | 0.16% | 8,321,320 |
| 2013-11-13 | 2013-11-11 | 1.886 | 4,617,360 | -2,439 | 0.17% | 8,707,800 |
| 2013-11-12 | 2013-11-08 | 1.869 | 4,619,799 | -25,611 | 0.17% | 8,636,640 |
| 2013-11-11 | 2013-11-07 | 1.886 | 4,645,410 | +1,219 | 0.17% | 8,760,699 |
| 2013-11-08 | 2013-11-06 | 1.902 | 4,644,191 | +1,220 | 0.17% | 8,834,560 |
| 2013-11-07 | 2013-11-05 | 1.919 | 4,642,971 | +339,045 | 0.17% | 8,908,380 |
| 2013-11-06 | 2013-11-04 | 1.902 | 4,303,926 | +324,411 | 0.16% | 8,187,280 |
| 2013-11-05 | 2013-11-01 | 1.935 | 3,979,515 | -142,692 | 0.14% | 7,700,679 |
| 2013-11-04 | 2013-10-31 | 1.902 | 4,122,207 | +89,030 | 0.15% | 7,841,600 |
| 2013-11-01 | 2013-10-30 | 1.869 | 4,033,177 | -1,004,941 | 0.15% | 7,539,959 |
| 2013-10-31 | 2013-10-29 | 1.869 | 5,038,118 | +1,013,478 | 0.18% | 9,418,680 |
| 2013-10-30 | 2013-10-28 | 1.853 | 4,024,640 | -14,635 | 0.15% | 7,458,000 |
| 2013-10-29 | 2013-10-25 | 1.869 | 4,039,275 | +151,843 | 0.15% | 7,551,360 |
| 2013-10-28 | 2013-10-24 | 1.853 | 3,887,432 | -493,328 | 0.14% | 7,203,742 |
| 2013-10-25 | 2013-10-23 | 1.869 | 4,380,760 | +76,834 | 0.16% | 8,189,760 |
| 2013-10-24 | 2013-10-22 | 1.886 | 4,303,926 | +370,149 | 0.16% | 8,116,700 |
| 2013-10-23 | 2013-10-21 | 1.869 | 3,933,777 | +67,078 | 0.14% | 7,354,133 |
| 2013-10-22 | 2013-10-18 | 1.886 | 3,866,699 | +10,610 | 0.14% | 7,292,141 |
| 2013-10-21 | 2013-10-17 | 1.869 | 3,856,089 | -12,810 | 0.14% | 7,208,896 |
| 2013-10-18 | 2013-10-16 | 1.869 | 3,868,899 | +37,320 | 0.14% | 7,232,844 |
| 2013-10-16 | 2013-10-11 | 1.902 | 3,831,579 | -1,250,078 | 0.14% | 7,288,743 |
| 2013-10-15 | 2013-10-10 | 1.886 | 5,081,657 | +1,192,391 | 0.18% | 9,583,410 |
| 2013-10-11 | 2013-10-09 | 1.919 | 3,889,266 | +60,979 | 0.14% | 7,462,260 |
| 2013-10-10 | 2013-10-08 | 1.902 | 3,828,287 | -609,793 | 0.14% | 7,282,481 |
| 2013-10-09 | 2013-10-07 | 1.886 | 4,438,080 | +304,748 | 0.16% | 8,369,699 |
| 2013-10-07 | 2013-10-03 | 1.886 | 4,133,332 | +60,979 | 0.15% | 7,794,980 |
| 2013-10-04 | 2013-10-02 | 1.886 | 4,072,353 | +120,739 | 0.15% | 7,679,981 |
| 2013-10-03 | 2013-09-30 | 1.919 | 3,951,614 | +115,861 | 0.14% | 7,581,886 |
| 2013-10-02 | 2013-09-27 | 1.951 | 3,835,753 | +1,220 | 0.14% | 7,485,391 |
| 2013-09-30 | 2013-09-26 | 1.935 | 3,834,533 | -1,850 | 0.14% | 7,420,127 |
| 2013-09-27 | 2013-09-25 | 1.968 | 3,836,383 | -28,491 | 0.14% | 7,549,533 |
| 2013-09-26 | 2013-09-24 | 1.968 | 3,864,874 | -58,540 | 0.14% | 7,605,600 |
| 2013-09-25 | 2013-09-23 | 1.984 | 3,923,414 | -54,882 | 0.14% | 7,785,139 |
| 2013-09-24 | 2013-09-19 | 1.984 | 3,978,296 | +34,149 | 0.14% | 7,894,040 |
| 2013-09-23 | 2013-09-18 | 1.968 | 3,944,147 | +17,074 | 0.14% | 7,761,599 |
| 2013-09-19 | 2013-09-17 | 1.951 | 3,927,073 | +60,979 | 0.14% | 7,663,600 |
| 2013-09-18 | 2013-09-16 | 1.968 | 3,866,094 | -47,564 | 0.14% | 7,608,000 |
| 2013-09-17 | 2013-09-13 | 1.984 | 3,913,658 | -375,267 | 0.14% | 7,765,781 |
| 2013-09-16 | 2013-09-12 | 2.033 | 4,288,925 | +200,866 | 0.15% | 8,721,416 |
| 2013-09-13 | 2013-09-11 | 2.001 | 4,088,059 | +12,196 | 0.15% | 8,178,880 |
| 2013-09-12 | 2013-09-10 | 2.017 | 4,075,863 | +64,638 | 0.15% | 8,221,320 |
| 2013-09-11 | 2013-09-09 | 2.001 | 4,011,225 | +180,499 | 0.14% | 8,025,161 |
| 2013-09-10 | 2013-09-06 | 1.968 | 3,830,726 | +2,439 | 0.14% | 7,538,401 |
| 2013-08-29 | 2013-08-27 | 1.902 | 3,828,287 | -458,565 | 0.14% | 7,282,481 |
| 2013-08-28 | 2013-08-26 | 1.935 | 4,286,852 | +369,536 | 0.15% | 8,295,401 |
| 2013-08-27 | 2013-08-23 | 1.935 | 3,917,316 | +53,661 | 0.14% | 7,580,319 |
| 2013-08-26 | 2013-08-22 | 1.951 | 3,863,655 | +45,125 | 0.14% | 7,539,841 |
| 2013-08-23 | 2013-08-21 | 1.951 | 3,818,530 | +150,009 | 0.14% | 7,451,780 |
| 2013-08-22 | 2013-08-20 | 1.935 | 3,668,521 | +336,607 | 0.13% | 7,098,881 |
| 2013-08-21 | 2013-08-19 | 2.001 | 3,331,914 | +1,219 | 0.12% | 6,666,080 |
| 2013-08-20 | 2013-08-16 | 2.001 | 3,330,695 | +112,202 | 0.12% | 6,663,641 |
| 2013-08-19 | 2013-08-15 | 1.968 | 3,218,493 | -918,349 | 0.12% | 6,333,601 |
| 2013-08-16 | 2013-08-13 | 1.984 | 4,136,842 | +41,466 | 0.15% | 8,208,639 |
| 2013-08-15 | 2013-08-12 | 1.902 | 4,095,376 | +875,664 | 0.15% | 7,790,559 |
| 2013-08-13 | 2013-08-09 | 1.853 | 3,219,712 | -21,953 | 0.12% | 5,966,400 |
| 2013-08-08 | 2013-08-06 | 1.853 | 3,241,665 | -6,098 | 0.12% | 6,007,081 |
| 2013-08-02 | 2013-07-31 | 1.787 | 3,247,763 | +29,270 | 0.12% | 5,805,341 |
| 2013-07-31 | 2013-07-29 | 1.820 | 3,218,493 | -243,917 | 0.12% | 5,858,581 |
| 2013-07-30 | 2013-07-26 | 1.886 | 3,462,410 | +197,573 | 0.12% | 6,529,700 |
| 2013-07-24 | 2013-07-22 | 1.755 | 3,264,837 | -8,537 | 0.12% | 5,728,780 |
| 2013-07-23 | 2013-07-19 | 1.722 | 3,273,374 | +6,098 | 0.12% | 5,636,400 |
| 2013-07-22 | 2013-07-18 | 1.771 | 3,267,276 | -482,957 | 0.12% | 5,786,640 |
| 2013-07-19 | 2013-07-17 | 1.787 | 3,750,233 | +85,981 | 0.14% | 6,703,500 |
| 2013-07-18 | 2013-07-16 | 1.738 | 3,664,252 | +43,295 | 0.13% | 6,369,540 |
| 2013-07-17 | 2013-07-15 | 1.787 | 3,620,957 | +45,125 | 0.13% | 6,472,421 |
| 2013-07-15 | 2013-07-11 | 1.787 | 3,575,832 | +162,205 | 0.13% | 6,391,760 |
| 2013-07-12 | 2013-07-10 | 1.673 | 3,413,627 | +80,493 | 0.12% | 5,709,961 |
| 2013-07-11 | 2013-07-09 | 1.738 | 3,333,134 | -1,711,082 | 0.12% | 5,793,960 |
| 2013-07-10 | 2013-07-08 | 1.804 | 5,044,216 | +1,825,723 | 0.18% | 9,099,201 |
| 2013-07-08 | 2013-07-04 | 1.837 | 3,218,493 | -408,562 | 0.12% | 5,911,361 |
| 2013-07-05 | 2013-07-03 | 1.804 | 3,627,055 | +408,562 | 0.13% | 6,542,801 |
| 2013-07-02 | 2013-06-27 | 1.902 | 3,218,493 | -73,789 | 0.12% | 6,122,481 |
| 2013-06-28 | 2013-06-26 | 1.886 | 3,292,282 | -126,223 | 0.12% | 6,208,858 |
| 2013-06-27 | 2013-06-25 | 1.837 | 3,418,505 | +200,012 | 0.12% | 6,278,720 |
| 2013-06-26 | 2013-06-24 | 1.837 | 3,218,493 | -1,219 | 0.12% | 5,911,361 |
| 2013-06-25 | 2013-06-21 | 1.902 | 3,219,712 | -242,698 | 0.12% | 6,124,800 |
| 2013-06-24 | 2013-06-20 | 1.886 | 3,462,410 | +243,917 | 0.12% | 6,529,700 |
| 2013-06-21 | 2013-06-19 | 1.919 | 3,218,493 | -18,293 | 0.12% | 6,175,261 |
| 2013-06-17 | 2013-06-13 | 1.869 | 3,236,786 | -1,030,552 | 0.12% | 6,051,119 |
| 2013-06-14 | 2013-06-11 | 1.902 | 4,267,338 | -7,318 | 0.15% | 8,117,680 |
| 2013-06-13 | 2013-06-10 | 1.951 | 4,274,656 | -53,662 | 0.15% | 8,341,901 |
| 2013-06-11 | 2013-06-07 | 2.001 | 4,328,318 | -7,317 | 0.16% | 8,659,561 |
| 2013-06-10 | 2013-06-06 | 1.968 | 4,335,635 | -141,472 | 0.16% | 8,532,000 |
| 2013-06-07 | 2013-06-05 | 1.984 | 4,477,107 | +177,454 | 0.16% | 8,883,819 |
| 2013-06-06 | 2013-06-04 | 1.984 | 4,299,653 | -1,220 | 0.16% | 8,531,702 |
| 2013-06-05 | 2013-06-03 | 2.092 | 4,300,873 | -13,415 | 0.16% | 8,996,165 |
| 2013-06-04 | 2013-05-31 | 2.125 | 4,314,288 | +93,457 | 0.16% | 9,168,613 |
| 2013-06-03 | 2013-05-30 | 2.142 | 4,220,831 | +158,359 | 0.16% | 9,040,631 |
| 2013-05-31 | 2013-05-29 | 2.175 | 4,062,472 | +3,586 | 0.15% | 8,837,400 |
| 2013-05-29 | 2013-05-27 | 2.226 | 4,058,886 | -17,928 | 0.15% | 9,033,360 |
| 2013-05-28 | 2013-05-24 | 2.159 | 4,076,814 | -1,419,893 | 0.15% | 8,800,380 |
| 2013-05-27 | 2013-05-23 | 2.192 | 5,496,707 | +1,265,713 | 0.20% | 12,049,380 |
| 2013-05-23 | 2013-05-21 | 2.192 | 4,230,994 | +11,952 | 0.16% | 9,274,799 |
| 2013-05-22 | 2013-05-20 | 2.226 | 4,219,042 | +108,762 | 0.16% | 9,389,799 |
| 2013-05-21 | 2013-05-16 | 2.159 | 4,110,280 | +4,781 | 0.15% | 8,872,621 |
| 2013-05-20 | 2013-05-15 | 2.192 | 4,105,499 | +4,781 | 0.15% | 8,999,700 |
| 2013-05-16 | 2013-05-14 | 2.226 | 4,100,718 | -40,637 | 0.15% | 9,126,460 |
| 2013-05-15 | 2013-05-13 | 2.242 | 4,141,355 | +66,931 | 0.15% | 9,286,201 |
| 2013-05-14 | 2013-05-10 | 2.259 | 4,074,424 | -69,321 | 0.15% | 9,204,301 |
| 2013-05-13 | 2013-05-09 | 2.293 | 4,143,745 | -35,254 | 0.15% | 9,499,580 |
| 2013-05-10 | 2013-05-08 | 2.326 | 4,178,999 | +46,612 | 0.15% | 9,720,260 |
| 2013-05-09 | 2013-05-07 | 2.326 | 4,132,387 | +2,984 | 0.15% | 9,611,841 |
| 2013-05-08 | 2013-05-06 | 2.293 | 4,129,403 | +5,976 | 0.15% | 9,466,701 |
| 2013-05-07 | 2013-05-03 | 2.293 | 4,123,427 | -3,585 | 0.15% | 9,453,000 |
| 2013-05-03 | 2013-04-30 | 2.276 | 4,127,012 | -282,067 | 0.15% | 9,392,159 |
| 2013-05-02 | 2013-04-29 | 2.293 | 4,409,079 | +298,799 | 0.16% | 10,107,861 |
| 2013-04-30 | 2013-04-26 | 2.276 | 4,110,280 | -105,177 | 0.15% | 9,354,081 |
| 2013-04-29 | 2013-04-25 | 2.343 | 4,215,457 | +1,797 | 0.16% | 9,875,600 |
| 2013-04-26 | 2013-04-24 | 2.359 | 4,213,660 | +103,380 | 0.16% | 9,941,900 |
| 2013-04-23 | 2013-04-19 | 2.293 | 4,110,280 | -13,740 | 0.15% | 9,422,861 |
| 2013-04-22 | 2013-04-18 | 2.226 | 4,124,020 | +3,585 | 0.15% | 9,178,320 |
| 2013-04-19 | 2013-04-17 | 2.175 | 4,120,435 | +10,155 | 0.15% | 8,963,492 |
| 2013-04-15 | 2013-04-11 | 2.108 | 4,110,280 | -114,133 | 0.15% | 8,666,281 |
| 2013-04-12 | 2013-04-10 | 2.125 | 4,224,413 | +85,457 | 0.16% | 8,977,613 |
| 2013-04-11 | 2013-04-09 | 2.142 | 4,138,956 | -352,591 | 0.15% | 8,865,262 |
| 2013-04-10 | 2013-04-08 | 1.991 | 4,491,547 | +381,267 | 0.17% | 8,944,040 |
| 2013-04-08 | 2013-04-03 | 2.075 | 4,110,280 | -7,171 | 0.15% | 8,528,721 |
| 2013-04-05 | 2013-04-02 | 2.075 | 4,117,451 | +1,195 | 0.15% | 8,543,600 |
| 2013-04-03 | 2013-03-28 | 2.142 | 4,116,256 | +5,976 | 0.15% | 8,816,641 |
| 2013-03-27 | 2013-03-25 | 2.159 | 4,110,280 | -2,390 | 0.15% | 8,872,621 |
| 2013-03-26 | 2013-03-22 | 2.075 | 4,112,670 | +2,390 | 0.15% | 8,533,680 |
| 2013-03-19 | 2013-03-15 | 2.092 | 4,110,280 | -34,660 | 0.15% | 8,597,501 |
| 2013-03-18 | 2013-03-14 | 2.242 | 4,144,940 | -29,880 | 0.15% | 9,294,239 |
| 2013-03-15 | 2013-03-13 | 2.276 | 4,174,820 | +64,540 | 0.15% | 9,500,959 |
| 2013-03-14 | 2013-03-12 | 2.326 | 4,110,280 | -22,708 | 0.15% | 9,560,421 |
| 2013-03-13 | 2013-03-11 | 2.359 | 4,132,988 | +20,318 | 0.15% | 9,751,559 |
| 2013-03-12 | 2013-03-08 | 2.410 | 4,112,670 | -11,952 | 0.15% | 9,910,080 |
| 2013-03-11 | 2013-03-07 | 2.393 | 4,124,622 | -4,781 | 0.15% | 9,869,860 |
| 2013-03-08 | 2013-03-06 | 2.426 | 4,129,403 | +16,733 | 0.15% | 10,019,501 |
| 2013-03-07 | 2013-03-05 | 2.393 | 4,112,670 | -2,390 | 0.15% | 9,841,260 |
| 2013-03-06 | 2013-03-04 | 2.376 | 4,115,060 | +4,780 | 0.15% | 9,778,119 |
| 2013-03-05 | 2013-03-01 | 2.460 | 4,110,280 | -3,585 | 0.15% | 10,110,661 |
| 2013-03-04 | 2013-02-28 | 2.477 | 4,113,865 | -1,250,175 | 0.15% | 10,188,319 |
| 2013-03-01 | 2013-02-27 | 2.410 | 5,364,040 | +1,253,760 | 0.20% | 12,925,439 |
| 2013-02-28 | 2013-02-26 | 2.359 | 4,110,280 | -2,390 | 0.15% | 9,697,981 |
| 2013-02-27 | 2013-02-25 | 2.426 | 4,112,670 | +2,390 | 0.15% | 9,978,900 |
| 2013-02-25 | 2013-02-21 | 2.460 | 4,110,280 | -2,390 | 0.15% | 10,110,661 |
| 2013-02-22 | 2013-02-20 | 2.544 | 4,112,670 | -4,781 | 0.15% | 10,460,640 |
| 2013-02-21 | 2013-02-19 | 2.544 | 4,117,451 | +4,781 | 0.15% | 10,472,800 |
| 2013-02-20 | 2013-02-18 | 2.610 | 4,112,670 | -45,417 | 0.15% | 10,735,920 |
| 2013-02-19 | 2013-02-15 | 2.644 | 4,158,087 | +47,807 | 0.15% | 10,993,639 |
| 2013-02-14 | 2013-02-07 | 2.594 | 4,110,280 | -435,051 | 0.15% | 10,660,901 |
| 2013-02-08 | 2013-02-06 | 2.627 | 4,545,331 | +435,051 | 0.17% | 11,941,420 |
| 2013-01-29 | 2013-01-25 | 2.477 | 4,110,280 | -90,835 | 0.15% | 10,179,441 |
| 2013-01-28 | 2013-01-24 | 2.560 | 4,201,115 | -228,282 | 0.15% | 10,755,901 |
| 2013-01-25 | 2013-01-23 | 2.577 | 4,429,397 | -964,523 | 0.16% | 11,414,480 |
| 2013-01-24 | 2013-01-22 | 2.644 | 5,393,920 | -3,504,316 | 0.20% | 14,261,079 |
| 2013-01-23 | 2013-01-21 | 2.661 | 8,898,236 | +4,781 | 0.33% | 23,675,101 |
| 2013-01-21 | 2013-01-17 | 2.661 | 8,893,455 | -754,169 | 0.33% | 23,662,381 |
| 2013-01-18 | 2013-01-16 | 2.694 | 9,647,624 | -170,913 | 0.36% | 25,991,841 |
| 2013-01-17 | 2013-01-15 | 2.694 | 9,818,537 | -34,660 | 0.36% | 26,452,301 |
| 2013-01-16 | 2013-01-14 | 2.711 | 9,853,197 | +34,660 | 0.36% | 26,710,559 |
| 2013-01-15 | 2013-01-11 | 2.694 | 9,818,537 | +1,196 | 0.36% | 26,452,301 |
| 2013-01-14 | 2013-01-10 | 2.811 | 9,817,341 | +49,003 | 0.36% | 27,599,039 |
| 2013-01-11 | 2013-01-09 | 2.778 | 9,768,338 | +3,585 | 0.36% | 27,134,359 |
| 2013-01-10 | 2013-01-08 | 2.778 | 9,764,753 | +207,964 | 0.36% | 27,124,401 |
| 2013-01-09 | 2013-01-07 | 2.795 | 9,556,789 | +580,866 | 0.35% | 26,706,641 |
| 2013-01-08 | 2013-01-04 | 2.677 | 8,975,923 | +57,369 | 0.33% | 24,031,999 |
| 2013-01-07 | 2013-01-03 | 2.694 | 8,918,554 | +7,171 | 0.33% | 24,027,640 |
| 2013-01-04 | 2013-01-02 | 2.661 | 8,911,383 | +2,391 | 0.33% | 23,710,081 |
| 2013-01-03 | 2012-12-31 | 2.577 | 8,908,992 | +554,571 | 0.33% | 22,958,319 |
| 2013-01-02 | 2012-12-27 | 2.594 | 8,354,421 | +601,183 | 0.31% | 21,668,999 |
| 2012-12-28 | 2012-12-24 | 2.560 | 7,753,238 | +590,427 | 0.29% | 19,850,221 |
| 2012-12-27 | 2012-12-20 | 2.544 | 7,162,811 | -447,003 | 0.26% | 18,218,721 |
| 2012-12-21 | 2012-12-19 | 2.577 | 7,609,814 | +1,407,941 | 0.28% | 19,610,360 |
| 2012-12-19 | 2012-12-17 | 2.577 | 6,201,873 | -9,031 | 0.23% | 15,982,120 |
| 2012-12-18 | 2012-12-14 | 2.560 | 6,210,904 | -7,171 | 0.23% | 15,901,462 |
| 2012-12-17 | 2012-12-13 | 2.460 | 6,218,075 | +9,562 | 0.23% | 15,295,515 |
| 2012-12-14 | 2012-12-12 | 2.527 | 6,208,513 | -19,124 | 0.23% | 15,687,558 |
| 2012-12-13 | 2012-12-11 | 2.410 | 6,227,637 | +25,764 | 0.23% | 15,006,402 |
| 2012-12-12 | 2012-12-10 | 2.510 | 6,201,873 | -317,922 | 0.23% | 15,567,000 |
| 2012-12-11 | 2012-12-07 | 2.493 | 6,519,795 | -14,934 | 0.24% | 16,255,900 |
| 2012-12-10 | 2012-12-06 | 2.343 | 6,534,729 | +2,390 | 0.24% | 15,308,986 |
| 2012-12-07 | 2012-12-05 | 2.359 | 6,532,339 | +9,539 | 0.24% | 15,412,697 |
| 2012-12-06 | 2012-12-04 | 2.276 | 6,522,800 | +12,748 | 0.24% | 14,844,438 |
| 2012-12-05 | 2012-12-03 | 2.276 | 6,510,052 | -10,699 | 0.24% | 14,815,427 |
| 2012-11-30 | 2012-11-28 | 2.192 | 6,520,751 | +20,079 | 0.24% | 14,294,195 |
| 2012-11-29 | 2012-11-27 | 2.209 | 6,500,672 | -18,833 | 0.24% | 14,358,960 |
| 2012-11-28 | 2012-11-26 | 2.226 | 6,519,505 | +2,390 | 0.24% | 14,509,654 |
| 2012-11-26 | 2012-11-22 | 2.209 | 6,517,115 | +2,390 | 0.24% | 14,395,280 |
| 2012-11-23 | 2012-11-21 | 2.209 | 6,514,725 | +8,298 | 0.24% | 14,390,001 |
| 2012-11-22 | 2012-11-20 | 2.192 | 6,506,427 | +4,560 | 0.24% | 14,262,796 |
| 2012-11-21 | 2012-11-19 | 2.175 | 6,501,867 | +1,195 | 0.24% | 14,144,000 |
| 2012-11-20 | 2012-11-16 | 2.175 | 6,500,672 | -215,135 | 0.24% | 14,141,400 |
| 2012-11-19 | 2012-11-15 | 2.159 | 6,715,807 | +215,135 | 0.25% | 14,497,019 |
| 2012-11-16 | 2012-11-14 | 2.175 | 6,500,672 | -68,126 | 0.24% | 14,141,400 |
| 2012-11-15 | 2012-11-13 | 2.209 | 6,568,798 | +34,661 | 0.24% | 14,509,440 |
| 2012-11-14 | 2012-11-12 | 2.259 | 6,534,137 | -486,445 | 0.24% | 14,760,899 |
| 2012-11-13 | 2012-11-09 | 2.359 | 7,020,582 | +75,297 | 0.26% | 16,564,679 |
| 2012-11-12 | 2012-11-08 | 2.410 | 6,945,285 | +444,613 | 0.26% | 16,735,680 |
| 2012-11-09 | 2012-11-07 | 2.493 | 6,500,672 | -40,637 | 0.24% | 16,208,220 |
| 2012-11-08 | 2012-11-06 | 2.426 | 6,541,309 | +40,637 | 0.24% | 15,871,701 |
| 2012-11-07 | 2012-11-05 | 2.460 | 6,500,672 | -176,889 | 0.24% | 15,990,660 |
| 2012-11-06 | 2012-11-02 | 2.376 | 6,677,561 | -1,805,941 | 0.25% | 15,867,080 |
| 2012-11-05 | 2012-11-01 | 2.393 | 8,483,502 | +1,275,274 | 0.31% | 20,300,279 |
| 2012-11-02 | 2012-10-31 | 2.343 | 7,208,228 | +597,598 | 0.27% | 16,886,800 |
| 2012-11-01 | 2012-10-30 | 2.259 | 6,610,630 | -11,952 | 0.24% | 14,933,700 |
| 2012-10-31 | 2012-10-29 | 2.293 | 6,622,582 | +9,562 | 0.24% | 15,182,340 |
| 2012-10-30 | 2012-10-26 | 2.242 | 6,613,020 | +32,270 | 0.24% | 14,828,439 |
| 2012-10-29 | 2012-10-25 | 2.309 | 6,580,750 | -849,785 | 0.24% | 15,196,560 |
| 2012-10-25 | 2012-10-22 | 2.393 | 7,430,535 | +929,863 | 0.27% | 17,780,621 |
| 2012-10-22 | 2012-10-18 | 2.393 | 6,500,672 | -755,364 | 0.24% | 15,555,540 |
| 2012-10-19 | 2012-10-17 | 2.242 | 7,256,036 | -224,697 | 0.27% | 16,270,280 |
| 2012-10-18 | 2012-10-16 | 2.175 | 7,480,733 | +299,994 | 0.28% | 16,273,400 |
| 2012-10-17 | 2012-10-15 | 2.192 | 7,180,739 | +313,142 | 0.26% | 15,740,961 |
| 2012-10-15 | 2012-10-11 | 2.192 | 6,867,597 | +478,078 | 0.25% | 15,054,520 |
| 2012-10-12 | 2012-10-10 | 2.175 | 6,389,519 | +468,517 | 0.24% | 13,899,601 |
| 2012-10-11 | 2012-10-09 | 2.175 | 5,921,002 | +7,171 | 0.22% | 12,880,400 |
| 2012-10-10 | 2012-10-08 | 2.209 | 5,913,831 | +1,196 | 0.22% | 13,062,721 |
| 2012-10-09 | 2012-10-05 | 2.242 | 5,912,635 | +9,561 | 0.22% | 13,257,959 |
| 2012-10-05 | 2012-10-03 | 2.242 | 5,903,074 | -23,904 | 0.22% | 13,236,520 |
| 2012-10-04 | 2012-09-28 | 2.276 | 5,926,978 | -59,760 | 0.22% | 13,488,480 |
| 2012-10-03 | 2012-09-27 | 2.259 | 5,986,738 | -109,958 | 0.22% | 13,524,301 |
| 2012-09-28 | 2012-09-26 | 2.259 | 6,096,696 | -363,937 | 0.22% | 13,772,701 |
| 2012-09-27 | 2012-09-25 | 2.359 | 6,460,633 | +593,415 | 0.24% | 15,243,510 |
| 2012-09-26 | 2012-09-24 | 2.309 | 5,867,218 | -155,376 | 0.22% | 13,548,840 |
| 2012-09-25 | 2012-09-21 | 2.276 | 6,022,594 | -368,120 | 0.22% | 13,706,081 |
| 2012-09-21 | 2012-09-19 | 2.276 | 6,390,714 | -35,856 | 0.24% | 14,543,840 |
| 2012-09-20 | 2012-09-18 | 2.259 | 6,426,570 | -3,725,426 | 0.24% | 14,517,900 |
| 2012-09-19 | 2012-09-17 | 2.309 | 10,151,996 | +274,895 | 0.37% | 23,443,439 |
| 2012-09-18 | 2012-09-14 | 2.276 | 9,877,101 | +3,335,792 | 0.36% | 22,478,080 |
| 2012-09-17 | 2012-09-13 | 2.175 | 6,541,309 | +2,391 | 0.24% | 14,229,801 |
| 2012-09-14 | 2012-09-12 | 2.209 | 6,538,918 | -17,928 | 0.24% | 14,443,439 |
| 2012-09-13 | 2012-09-11 | 2.226 | 6,556,846 | -34,661 | 0.24% | 14,592,760 |
| 2012-09-12 | 2012-09-10 | 2.226 | 6,591,507 | -135,057 | 0.24% | 14,669,900 |
| 2012-09-11 | 2012-09-07 | 2.226 | 6,726,564 | -191,231 | 0.25% | 14,970,480 |
| 2012-09-10 | 2012-09-06 | 2.042 | 6,917,795 | -29,880 | 0.25% | 14,122,719 |
| 2012-09-07 | 2012-09-05 | 2.025 | 6,947,675 | -188,841 | 0.26% | 14,067,459 |
| 2012-09-06 | 2012-09-04 | 2.042 | 7,136,516 | -88,445 | 0.26% | 14,569,239 |
| 2012-09-05 | 2012-09-03 | 2.042 | 7,224,961 | -15,537 | 0.27% | 14,749,800 |
| 2012-09-04 | 2012-08-31 | 2.025 | 7,240,498 | -81,274 | 0.27% | 14,660,359 |
| 2012-09-03 | 2012-08-30 | 2.025 | 7,321,772 | -19,123 | 0.27% | 14,824,920 |
| 2012-08-31 | 2012-08-29 | 2.025 | 7,340,895 | -5,976 | 0.27% | 14,863,640 |
| 2012-08-30 | 2012-08-28 | 2.058 | 7,346,871 | -120,715 | 0.27% | 15,121,620 |
| 2012-08-29 | 2012-08-27 | 2.008 | 7,467,586 | +922,692 | 0.27% | 14,995,201 |
| 2012-08-27 | 2012-08-23 | 1.991 | 6,544,894 | -2,091,594 | 0.24% | 13,032,880 |
| 2012-08-21 | 2012-08-17 | 2.092 | 8,636,488 | +498,397 | 0.32% | 18,065,001 |
| 2012-08-20 | 2012-08-16 | 1.975 | 8,138,091 | +2,091,594 | 0.30% | 16,069,240 |
| 2012-08-15 | 2012-08-13 | 2.025 | 6,046,497 | -13,148 | 0.22% | 12,242,779 |
| 2012-08-14 | 2012-08-10 | 2.159 | 6,059,645 | -240,827 | 0.22% | 13,080,601 |
| 2012-08-13 | 2012-08-09 | 2.142 | 6,300,472 | -9,996,621 | 0.23% | 13,495,030 |
| 2012-08-10 | 2012-08-08 | 2.175 | 16,297,093 | +441,027 | 0.60% | 35,452,290 |
| 2012-08-09 | 2012-08-07 | 2.209 | 15,856,066 | -417,123 | 0.58% | 35,023,551 |
| 2012-08-08 | 2012-08-06 | 2.142 | 16,273,189 | -193,622 | 0.60% | 34,855,670 |
| 2012-08-07 | 2012-08-03 | 2.075 | 16,466,811 | -308,361 | 0.61% | 34,168,191 |
| 2012-08-03 | 2012-08-01 | 2.075 | 16,775,172 | +123,105 | 0.62% | 34,808,032 |
| 2012-08-02 | 2012-07-31 | 1.958 | 16,652,067 | +1,120,493 | 0.61% | 32,602,043 |
| 2012-07-26 | 2012-07-24 | 2.042 | 15,531,574 | +156,570 | 0.57% | 31,707,799 |
| 2012-07-25 | 2012-07-23 | 2.092 | 15,375,004 | +1,121,094 | 0.57% | 32,160,001 |
| 2012-07-24 | 2012-07-20 | 2.226 | 14,253,910 | -1,814,160 | 0.52% | 31,723,161 |
| 2012-07-20 | 2012-07-18 | 2.426 | 16,068,070 | +587,889 | 0.59% | 38,987,242 |
| 2012-07-19 | 2012-07-17 | 2.544 | 15,480,181 | +64,541 | 0.57% | 39,374,080 |
| 2012-07-18 | 2012-07-16 | 2.594 | 15,415,640 | +40,636 | 0.57% | 39,983,799 |
| 2012-07-10 | 2012-07-06 | 2.744 | 15,375,004 | -3,890,363 | 0.57% | 42,193,921 |
| 2012-07-09 | 2012-07-05 | 2.610 | 19,265,367 | +131,471 | 0.71% | 50,291,280 |
| 2012-07-06 | 2012-07-04 | 2.594 | 19,133,896 | -376,486 | 0.70% | 49,627,901 |
| 2012-07-05 | 2012-07-03 | 2.610 | 19,510,382 | -407,562 | 0.72% | 50,930,879 |
| 2012-07-04 | 2012-06-29 | 2.510 | 19,917,944 | -3,586 | 0.73% | 49,994,999 |
| 2012-07-03 | 2012-06-28 | 2.376 | 19,921,530 | +705,166 | 0.73% | 47,337,120 |
| 2012-06-29 | 2012-06-27 | 2.510 | 19,216,364 | -3,363,282 | 0.71% | 48,234,000 |
| 2012-06-28 | 2012-06-26 | 2.510 | 22,579,646 | -3,451,727 | 0.83% | 56,676,000 |
| 2012-06-27 | 2012-06-25 | 2.761 | 26,031,373 | -1,447,382 | 0.96% | 71,874,001 |
| 2012-06-26 | 2012-06-22 | 2.778 | 27,478,755 | -390,829 | 1.01% | 76,330,119 |
| 2012-06-25 | 2012-06-21 | 2.778 | 27,869,584 | +59,759 | 1.03% | 77,415,759 |
| 2012-06-22 | 2012-06-20 | 2.828 | 27,809,825 | +2,391 | 1.02% | 78,645,841 |
| 2012-06-21 | 2012-06-19 | 2.845 | 27,807,434 | +105,177 | 1.02% | 79,104,399 |
| 2012-06-20 | 2012-06-18 | 2.828 | 27,702,257 | -133,862 | 1.02% | 78,341,640 |
| 2012-06-19 | 2012-06-15 | 2.761 | 27,836,119 | +405,172 | 1.02% | 76,857,000 |
| 2012-06-18 | 2012-06-14 | 2.795 | 27,430,947 | +829,466 | 1.01% | 76,656,339 |
| 2012-06-15 | 2012-06-13 | 2.928 | 26,601,481 | +549,197 | 1.04% | 77,899,499 |
| 2012-06-14 | 2012-06-12 | 2.928 | 26,052,284 | -2,325,852 | 1.02% | 76,291,237 |
| 2012-06-13 | 2012-06-11 | 2.995 | 28,378,136 | -125,496 | 1.11% | 85,001,717 |
| 2012-06-12 | 2012-06-08 | 2.962 | 28,503,632 | -152,985 | 1.12% | 84,423,678 |
| 2012-06-11 | 2012-06-07 | 3.029 | 28,656,617 | -143,423 | 1.12% | 86,794,918 |
| 2012-06-08 | 2012-06-06 | 2.979 | 28,800,040 | -242,625 | 1.13% | 85,783,526 |
| 2012-06-07 | 2012-06-05 | 2.962 | 29,042,665 | -5,766,822 | 1.14% | 86,020,217 |
| 2012-06-06 | 2012-06-04 | 2.945 | 34,809,487 | +203,184 | 1.37% | 102,518,228 |
| 2012-06-05 | 2012-06-01 | 2.991 | 34,606,303 | +1,416,307 | 1.36% | 103,516,536 |
| 2012-06-04 | 2012-05-31 | 2.991 | 33,189,996 | +1,133,385 | 1.30% | 99,279,990 |
| 2012-06-01 | 2012-05-30 | 3.262 | 32,056,611 | +7,724,945 | 1.27% | 104,557,737 |
| 2012-05-31 | 2012-05-29 | 3.363 | 24,331,666 | +7,905,425 | 0.96% | 81,828,800 |
| 2012-05-30 | 2012-05-28 | 3.262 | 16,426,241 | -506,516 | 0.65% | 53,576,799 |
| 2012-05-29 | 2012-05-25 | 3.143 | 16,932,757 | +3,551 | 0.67% | 53,225,761 |
| 2012-05-28 | 2012-05-24 | 3.093 | 16,929,206 | +10,651 | 0.67% | 52,356,299 |
| 2012-05-25 | 2012-05-23 | 3.059 | 16,918,555 | -521,974 | 0.67% | 51,751,519 |
| 2012-05-24 | 2012-05-22 | 3.059 | 17,440,529 | +146,748 | 0.69% | 53,348,165 |
| 2012-05-23 | 2012-05-21 | 2.924 | 17,293,781 | -285,890 | 0.69% | 50,561,194 |
| 2012-05-22 | 2012-05-18 | 2.924 | 17,579,671 | -380,736 | 0.70% | 51,397,040 |
| 2012-05-21 | 2012-05-17 | 2.924 | 17,960,407 | -1,502,520 | 0.71% | 52,510,184 |
| 2012-05-18 | 2012-05-16 | 2.907 | 19,462,927 | +1,384,594 | 0.77% | 56,574,127 |
| 2012-05-17 | 2012-05-15 | 2.890 | 18,078,333 | -1,911,267 | 0.72% | 52,243,920 |
| 2012-05-16 | 2012-05-14 | 2.772 | 19,989,600 | +39,054 | 0.79% | 55,402,481 |
| 2012-05-15 | 2012-05-11 | 2.941 | 19,950,546 | -6,817,742 | 0.79% | 58,665,840 |
| 2012-05-14 | 2012-05-10 | 2.924 | 26,768,288 | -2,045,429 | 1.06% | 78,261,463 |
| 2012-05-11 | 2012-05-09 | 3.076 | 28,813,717 | -3,795,343 | 1.14% | 88,624,120 |
| 2012-05-10 | 2012-05-08 | 3.177 | 32,609,060 | -6,390,846 | 1.29% | 103,604,207 |
| 2012-05-09 | 2012-05-07 | 3.211 | 38,999,906 | +739,654 | 1.55% | 125,227,128 |
| 2012-05-08 | 2012-05-04 | 3.228 | 38,260,252 | -1,953,870 | 1.52% | 123,498,719 |
| 2012-05-07 | 2012-05-03 | 3.110 | 40,214,122 | +2,023,694 | 1.59% | 125,048,266 |
| 2012-05-04 | 2012-05-02 | 3.160 | 38,190,428 | +1,339,661 | 1.51% | 120,691,697 |
| 2012-05-03 | 2012-04-30 | 3.177 | 36,850,767 | +1,675,761 | 1.46% | 117,080,789 |
| 2012-05-02 | 2012-04-27 | 3.093 | 35,175,006 | +1,740,850 | 1.39% | 108,784,377 |
| 2012-04-30 | 2012-04-26 | 3.110 | 33,434,156 | -2,680,507 | 1.33% | 103,965,548 |
| 2012-04-27 | 2012-04-25 | 3.008 | 36,114,663 | +39,054 | 1.43% | 108,638,767 |
| 2012-04-26 | 2012-04-24 | 3.025 | 36,075,609 | -992,912 | 1.43% | 109,130,957 |
| 2012-04-25 | 2012-04-23 | 2.941 | 37,068,521 | -320,714 | 1.47% | 109,002,326 |
| 2012-04-24 | 2012-04-20 | 2.957 | 37,389,235 | +1,005,930 | 1.48% | 110,577,276 |
| 2012-04-23 | 2012-04-19 | 2.924 | 36,383,305 | +1,333,744 | 1.44% | 106,372,535 |
| 2012-04-20 | 2012-04-18 | 2.772 | 35,049,561 | +3,551 | 1.39% | 97,142,146 |
| 2012-04-19 | 2012-04-17 | 2.788 | 35,046,010 | -1,550,903 | 1.39% | 97,724,574 |
| 2012-04-18 | 2012-04-16 | 2.772 | 36,596,913 | +617,759 | 1.45% | 101,430,733 |
| 2012-04-17 | 2012-04-13 | 2.822 | 35,979,154 | +2,497,660 | 1.43% | 101,542,693 |
| 2012-04-16 | 2012-04-12 | 2.755 | 33,481,494 | +131,363 | 1.33% | 92,230,315 |
| 2012-04-13 | 2012-04-11 | 2.721 | 33,350,131 | +208,287 | 1.32% | 90,741,234 |
| 2012-04-12 | 2012-04-10 | 2.772 | 33,141,844 | +164,499 | 1.31% | 91,854,783 |
| 2012-04-11 | 2012-04-05 | 2.839 | 32,977,345 | +1,476,941 | 1.31% | 93,628,104 |
| 2012-04-10 | 2012-04-03 | 2.822 | 31,500,404 | +85,208 | 1.25% | 88,902,476 |
| 2012-04-05 | 2012-04-02 | 2.755 | 31,415,196 | +522,999 | 1.25% | 86,538,356 |
| 2012-04-03 | 2012-03-30 | 2.755 | 30,892,197 | +37,588 | 1.22% | 85,097,668 |
| 2012-04-02 | 2012-03-29 | 2.721 | 30,854,609 | +9,143 | 1.22% | 83,951,253 |
| 2012-03-30 | 2012-03-28 | 2.721 | 30,845,466 | -900,014 | 1.22% | 83,926,376 |
| 2012-03-29 | 2012-03-27 | 2.670 | 31,745,480 | +1,700,282 | 1.26% | 84,765,718 |
| 2012-03-28 | 2012-03-26 | 2.434 | 30,045,198 | +1,005,422 | 1.19% | 73,117,077 |
| 2012-03-27 | 2012-03-23 | 2.467 | 29,039,776 | +3,813,573 | 1.15% | 71,651,845 |
| 2012-03-26 | 2012-03-22 | 2.434 | 25,226,203 | -43,787 | 1.00% | 61,389,718 |
| 2012-03-23 | 2012-03-21 | 2.400 | 25,269,990 | -4,121,945 | 1.00% | 60,642,162 |
| 2012-03-22 | 2012-03-20 | 2.484 | 29,391,935 | +885,564 | 1.17% | 73,017,469 |
| 2012-03-21 | 2012-03-19 | 2.569 | 28,506,371 | -1,167,179 | 1.13% | 73,226,248 |
| 2012-03-20 | 2012-03-16 | 2.704 | 29,673,550 | -3,115,027 | 1.18% | 80,236,273 |
| 2012-03-19 | 2012-03-15 | 2.805 | 32,788,577 | +898,704 | 1.30% | 91,983,921 |
| 2012-03-16 | 2012-03-14 | 2.907 | 31,889,873 | +5,796,055 | 1.26% | 92,696,321 |
| 2012-03-15 | 2012-03-13 | 2.873 | 26,093,818 | -177,517 | 1.03% | 74,966,599 |
| 2012-03-14 | 2012-03-12 | 2.856 | 26,271,335 | -46,155 | 1.04% | 75,032,619 |
| 2012-03-13 | 2012-03-09 | 2.907 | 26,317,490 | -500,598 | 1.04% | 76,498,721 |
| 2012-03-12 | 2012-03-08 | 2.873 | 26,818,088 | +139,647 | 1.06% | 77,047,401 |
| 2012-03-09 | 2012-03-07 | 2.772 | 26,678,441 | -553,853 | 1.06% | 73,941,040 |
| 2012-03-08 | 2012-03-06 | 2.704 | 27,232,294 | +926,639 | 1.08% | 73,635,200 |
| 2012-03-07 | 2012-03-05 | 2.822 | 26,305,655 | +304,146 | 1.04% | 74,241,519 |
| 2012-03-06 | 2012-03-02 | 2.941 | 26,001,509 | +7,562,225 | 1.03% | 76,459,079 |
| 2012-03-05 | 2012-03-01 | 2.907 | 18,439,284 | -6,175,226 | 0.73% | 53,598,639 |
| 2012-03-02 | 2012-02-29 | 3.042 | 24,614,510 | +1,479,309 | 0.98% | 74,876,401 |
| 2012-03-01 | 2012-02-28 | 3.093 | 23,135,201 | +1,471,024 | 0.92% | 71,549,339 |
| 2012-02-29 | 2012-02-27 | 3.160 | 21,664,177 | +712,435 | 0.86% | 68,464,440 |
| 2012-02-28 | 2012-02-24 | 3.177 | 20,951,742 | +3,693,537 | 0.83% | 66,567,040 |
| 2012-02-27 | 2012-02-23 | 2.957 | 17,258,205 | -7,933,827 | 0.68% | 51,040,501 |
| 2012-02-24 | 2012-02-22 | 3.143 | 25,192,032 | -1,504,161 | 1.00% | 79,187,641 |
| 2012-02-23 | 2012-02-21 | 3.177 | 26,696,193 | -1,848,865 | 1.06% | 84,818,081 |
| 2012-02-22 | 2012-02-20 | 2.941 | 28,545,058 | +13,516,467 | 1.13% | 83,938,545 |
| 2012-02-21 | 2012-02-17 | 2.873 | 15,028,591 | -453,260 | 0.60% | 43,176,601 |
| 2012-02-20 | 2012-02-16 | 2.822 | 15,481,851 | -101,556 | 0.61% | 43,693,880 |
| 2012-02-17 | 2012-02-15 | 2.721 | 15,583,407 | +4,820,615 | 0.62% | 42,400,361 |
| 2012-02-16 | 2012-02-14 | 2.434 | 10,762,792 | +273,376 | 0.43% | 26,192,002 |
| 2012-02-15 | 2012-02-13 | 2.501 | 10,489,416 | +189,351 | 0.42% | 26,235,798 |
| 2012-02-14 | 2012-02-10 | 2.569 | 10,300,065 | +1,657,736 | 0.41% | 26,458,475 |
| 2012-02-13 | 2012-02-09 | 2.738 | 8,642,329 | +2,896,868 | 0.34% | 23,660,672 |
| 2012-02-10 | 2012-02-08 | 2.586 | 5,745,461 | -437,876 | 0.23% | 14,855,852 |
| 2012-02-09 | 2012-02-07 | 2.231 | 6,183,337 | +76,924 | 0.25% | 13,793,615 |
| 2012-02-08 | 2012-02-06 | 2.265 | 6,106,413 | +343,200 | 0.24% | 13,828,410 |
| 2012-02-07 | 2012-02-03 | 2.248 | 5,763,213 | +99,237 | 0.23% | 12,953,811 |
| 2012-02-06 | 2012-02-02 | 2.214 | 5,663,976 | -215,388 | 0.22% | 12,539,319 |
| 2012-02-03 | 2012-02-01 | 2.129 | 5,879,364 | -98,226 | 0.23% | 12,519,361 |
| 2012-02-02 | 2012-01-31 | 2.180 | 5,977,590 | +92,309 | 0.24% | 13,031,581 |
| 2012-02-01 | 2012-01-30 | 2.180 | 5,885,281 | -373,969 | 0.23% | 12,830,340 |
| 2012-01-31 | 2012-01-27 | 2.281 | 6,259,250 | +104,143 | 0.25% | 14,280,300 |
| 2012-01-30 | 2012-01-26 | 2.298 | 6,155,107 | +306,513 | 0.24% | 14,146,721 |
| 2012-01-27 | 2012-01-20 | 2.180 | 5,848,594 | +87,575 | 0.23% | 12,750,360 |
| 2012-01-26 | 2012-01-19 | 2.197 | 5,761,019 | +97,043 | 0.23% | 12,656,800 |
| 2012-01-16 | 2012-01-12 | 2.129 | 5,663,976 | -4,734 | 0.22% | 12,060,719 |
| 2012-01-13 | 2012-01-11 | 2.129 | 5,668,710 | +4,734 | 0.22% | 12,070,800 |
| 2011-12-22 | 2011-12-20 | 2.163 | 5,663,976 | -17,752 | 0.22% | 12,252,159 |
| 2011-12-21 | 2011-12-19 | 2.180 | 5,681,728 | +17,752 | 0.23% | 12,386,580 |
| 2011-12-19 | 2011-12-15 | 2.281 | 5,663,976 | -241,423 | 0.22% | 12,922,199 |
| 2011-12-16 | 2011-12-14 | 2.298 | 5,905,399 | +241,423 | 0.23% | 13,572,799 |
| 2011-12-15 | 2011-12-13 | 2.366 | 5,663,976 | -1,183,447 | 0.22% | 13,400,799 |
| 2011-12-14 | 2011-12-12 | 2.366 | 6,847,423 | +1,183,447 | 0.27% | 16,200,800 |
| 2011-12-13 | 2011-12-09 | 2.417 | 5,663,976 | -1,031,966 | 0.22% | 13,687,959 |
| 2011-12-12 | 2011-12-08 | 2.467 | 6,695,942 | +1,031,966 | 0.27% | 16,521,360 |
| 2011-12-09 | 2011-12-07 | 2.501 | 5,663,976 | -72,191 | 0.22% | 14,166,559 |
| 2011-12-08 | 2011-12-06 | 2.484 | 5,736,167 | -3,221,342 | 0.23% | 14,250,181 |
| 2011-12-06 | 2011-12-02 | 2.501 | 8,957,509 | -5,917 | 0.36% | 22,404,241 |
| 2011-12-05 | 2011-12-01 | 2.552 | 8,963,426 | +1,339,632 | 0.36% | 22,873,480 |
| 2011-12-02 | 2011-11-30 | 2.417 | 7,623,794 | -1,333,715 | 0.30% | 18,424,192 |
| 2011-12-01 | 2011-11-29 | 2.467 | 8,957,509 | -136,096 | 0.36% | 22,101,481 |
| 2011-11-30 | 2011-11-28 | 2.501 | 9,093,605 | +3,382,291 | 0.36% | 22,744,640 |
| 2011-11-29 | 2011-11-25 | 2.332 | 5,711,314 | -54,439 | 0.23% | 13,319,760 |
| 2011-11-28 | 2011-11-24 | 2.349 | 5,765,753 | -75,740 | 0.23% | 13,544,161 |
| 2011-11-25 | 2011-11-23 | 2.281 | 5,841,493 | -627,227 | 0.23% | 13,327,199 |
| 2011-11-24 | 2011-11-22 | 2.332 | 6,468,720 | +804,744 | 0.26% | 15,086,160 |
| 2011-11-22 | 2011-11-18 | 2.383 | 5,663,976 | -26,036 | 0.22% | 13,496,519 |
| 2011-11-21 | 2011-11-17 | 2.400 | 5,690,012 | +104,143 | 0.23% | 13,654,720 |
| 2011-11-18 | 2011-11-16 | 2.400 | 5,585,869 | -98,226 | 0.22% | 13,404,800 |
| 2011-11-17 | 2011-11-15 | 2.484 | 5,684,095 | -901,786 | 0.23% | 14,120,820 |
| 2011-11-16 | 2011-11-14 | 2.518 | 6,585,881 | +205,919 | 0.26% | 16,583,699 |
| 2011-11-15 | 2011-11-11 | 2.434 | 6,379,962 | -2,178,725 | 0.25% | 15,526,081 |
| 2011-11-14 | 2011-11-10 | 2.366 | 8,558,687 | +1,091,138 | 0.34% | 20,249,600 |
| 2011-11-11 | 2011-11-09 | 2.552 | 7,467,549 | -30,770 | 0.30% | 19,056,199 |
| 2011-11-09 | 2011-11-07 | 2.603 | 7,498,319 | -179,884 | 0.30% | 19,514,880 |
| 2011-11-08 | 2011-11-04 | 2.535 | 7,678,203 | +176,334 | 0.30% | 19,464,001 |
| 2011-11-07 | 2011-11-03 | 2.450 | 7,501,869 | +21,302 | 0.30% | 18,383,100 |
| 2011-11-04 | 2011-11-02 | 2.518 | 7,480,567 | -183,434 | 0.30% | 18,836,580 |
| 2011-11-03 | 2011-11-01 | 2.434 | 7,664,001 | -1,734,933 | 0.30% | 18,650,879 |
| 2011-11-02 | 2011-10-31 | 2.501 | 9,398,934 | -6,132,622 | 0.37% | 23,508,319 |
| 2011-11-01 | 2011-10-28 | 2.484 | 15,531,556 | +68,640 | 0.62% | 38,584,561 |
| 2011-10-31 | 2011-10-27 | 2.450 | 15,462,916 | +7,964,597 | 0.61% | 37,891,401 |
| 2011-10-28 | 2011-10-26 | 2.265 | 7,498,319 | -474,562 | 0.30% | 16,980,480 |
| 2011-10-27 | 2011-10-25 | 2.163 | 7,972,881 | -81,694 | 0.32% | 17,246,720 |
| 2011-10-26 | 2011-10-24 | 2.214 | 8,054,575 | +445,048 | 0.32% | 17,831,800 |
| 2011-10-25 | 2011-10-21 | 2.112 | 7,609,527 | +176,370 | 0.30% | 16,074,924 |
| 2011-10-24 | 2011-10-20 | 2.062 | 7,433,157 | -2,913,682 | 0.29% | 15,325,491 |
| 2011-10-21 | 2011-10-19 | 2.180 | 10,346,839 | -4,401,239 | 0.41% | 22,556,861 |
| 2011-10-20 | 2011-10-18 | 2.163 | 14,748,078 | -1,383,449 | 0.58% | 31,902,642 |
| 2011-10-19 | 2011-10-17 | 2.484 | 16,131,527 | -250,891 | 0.64% | 40,075,050 |
| 2011-10-18 | 2011-10-14 | 2.332 | 16,382,418 | +611,842 | 0.65% | 38,206,596 |
| 2011-10-17 | 2011-10-13 | 2.366 | 15,770,576 | +293,986 | 0.63% | 37,312,715 |
| 2011-10-14 | 2011-10-12 | 2.197 | 15,476,590 | +7,541,579 | 0.61% | 34,001,642 |
| 2011-10-13 | 2011-10-11 | 2.112 | 7,935,011 | -7,703,339 | 0.31% | 16,762,501 |
| 2011-10-12 | 2011-10-10 | 2.062 | 15,638,350 | +207,103 | 0.62% | 32,242,746 |
| 2011-10-11 | 2011-10-07 | 2.096 | 15,431,247 | +1,878,414 | 0.61% | 32,337,316 |
| 2011-10-10 | 2011-10-06 | 1.977 | 13,552,833 | +7,875,839 | 0.54% | 26,797,681 |
| 2011-10-07 | 2011-10-04 | 1.791 | 5,676,994 | -30,770 | 0.23% | 10,169,640 |
| 2011-10-06 | 2011-10-03 | 1.927 | 5,707,764 | +40,237 | 0.23% | 10,996,440 |
| 2011-10-04 | 2011-09-30 | 2.146 | 5,667,527 | +279,294 | 0.22% | 12,164,061 |
| 2011-10-03 | 2011-09-28 | 2.315 | 5,388,233 | -1,126,642 | 0.21% | 12,475,219 |
| 2011-09-30 | 2011-09-27 | 2.315 | 6,514,875 | +1,120,725 | 0.26% | 15,083,701 |
| 2011-09-28 | 2011-09-26 | 2.163 | 5,394,150 | -1,726,649 | 0.21% | 11,668,479 |
| 2011-09-27 | 2011-09-23 | 2.349 | 7,120,799 | -710,068 | 0.28% | 16,727,259 |
| 2011-09-26 | 2011-09-22 | 2.434 | 7,830,867 | -4,437,368 | 0.31% | 19,056,959 |
| 2011-09-23 | 2011-09-21 | 2.586 | 12,268,235 | +774,042 | 0.49% | 31,721,578 |
| 2011-09-22 | 2011-09-20 | 2.670 | 11,494,193 | +1,379,899 | 0.46% | 30,691,409 |
| 2011-09-21 | 2011-09-19 | 2.636 | 10,114,294 | +683,407 | 0.40% | 26,664,990 |
| 2011-09-20 | 2011-09-16 | 2.788 | 9,430,887 | +4,003,600 | 0.37% | 26,297,699 |
| 2011-09-19 | 2011-09-15 | 2.484 | 5,427,287 | -2,367 | 0.22% | 13,482,840 |
| 2011-09-16 | 2011-09-14 | 2.738 | 5,429,654 | -86,391 | 0.22% | 14,865,120 |
| 2011-09-15 | 2011-09-12 | 2.890 | 5,516,045 | +207,103 | 0.22% | 15,940,619 |
| 2011-09-14 | 2011-09-09 | 3.110 | 5,308,942 | -4,145,614 | 0.21% | 16,508,479 |
| 2011-09-12 | 2011-09-08 | 3.110 | 9,454,556 | -292,312 | 0.37% | 29,399,519 |
| 2011-09-09 | 2011-09-07 | 3.126 | 9,746,868 | +3,415,196 | 0.39% | 30,473,201 |
| 2011-09-08 | 2011-09-06 | 3.110 | 6,331,672 | -1,618,955 | 0.25% | 19,688,720 |
| 2011-09-07 | 2011-09-05 | 3.126 | 7,950,627 | -4,349,167 | 0.32% | 24,857,324 |
| 2011-09-06 | 2011-09-02 | 3.464 | 12,299,794 | -10,730,904 | 0.49% | 42,612,102 |
| 2011-09-05 | 2011-09-01 | 3.557 | 23,030,698 | -6,678,190 | 0.91% | 81,917,449 |
| 2011-09-02 | 2011-08-31 | 3.471 | 29,708,888 | +7,312,014 | 1.18% | 103,130,808 |
| 2011-09-01 | 2011-08-30 | 3.283 | 22,396,874 | +6,585,815 | 0.90% | 73,535,089 |
| 2011-08-31 | 2011-08-29 | 3.129 | 15,811,059 | +3,919,209 | 0.63% | 49,478,672 |
| 2011-08-30 | 2011-08-26 | 3.129 | 11,891,850 | +3,876,828 | 0.48% | 37,214,012 |
| 2011-08-29 | 2011-08-25 | 3.112 | 8,015,022 | -215,200 | 0.32% | 24,944,919 |
| 2011-08-26 | 2011-08-24 | 3.129 | 8,230,222 | +2,266,615 | 0.33% | 25,755,419 |
| 2011-08-25 | 2011-08-23 | 3.164 | 5,963,607 | +483,030 | 0.24% | 18,866,300 |
| 2011-08-24 | 2011-08-22 | 3.181 | 5,480,577 | -441,230 | 0.22% | 17,431,920 |
| 2011-08-23 | 2011-08-19 | 3.300 | 5,921,807 | +558,186 | 0.24% | 19,544,184 |
| 2011-08-22 | 2011-08-18 | 3.488 | 5,363,621 | -7,310,812 | 0.22% | 18,710,881 |
| 2011-08-19 | 2011-08-17 | 3.488 | 12,674,433 | +2,046,737 | 0.51% | 44,214,498 |
| 2011-08-18 | 2011-08-16 | 3.574 | 10,627,696 | +877,173 | 0.43% | 37,983,186 |
| 2011-08-17 | 2011-08-15 | 3.625 | 9,750,523 | +4,152,989 | 0.39% | 35,348,400 |
| 2011-08-16 | 2011-08-12 | 3.369 | 5,597,534 | +1,314 | 0.22% | 18,856,842 |
| 2011-08-15 | 2011-08-11 | 3.300 | 5,596,220 | -107,599 | 0.22% | 18,469,625 |
| 2011-08-12 | 2011-08-10 | 3.454 | 5,703,819 | -1,426,428 | 0.23% | 19,702,580 |
| 2011-08-11 | 2011-08-09 | 3.420 | 7,130,247 | +595,668 | 0.29% | 24,385,999 |
| 2011-08-10 | 2011-08-08 | 3.608 | 6,534,579 | +363,734 | 0.26% | 23,577,951 |
| 2011-08-09 | 2011-08-05 | 3.830 | 6,170,845 | -38,596 | 0.25% | 23,637,342 |
| 2011-08-08 | 2011-08-04 | 4.104 | 6,209,441 | +550,505 | 0.25% | 25,484,125 |
| 2011-08-05 | 2011-08-03 | 4.019 | 5,658,936 | -15,429 | 0.23% | 22,740,951 |
| 2011-08-04 | 2011-08-02 | 4.172 | 5,674,365 | +193,788 | 0.23% | 23,676,259 |
| 2011-08-03 | 2011-08-01 | 4.309 | 5,480,577 | -17,113 | 0.22% | 23,617,439 |
| 2011-08-02 | 2011-07-29 | 4.292 | 5,497,690 | -860,060 | 0.22% | 23,597,172 |
| 2011-08-01 | 2011-07-28 | 4.343 | 6,357,750 | -568,337 | 0.26% | 27,614,879 |
| 2011-07-29 | 2011-07-27 | 4.412 | 6,926,087 | +137,199 | 0.28% | 30,557,205 |
| 2011-07-28 | 2011-07-26 | 4.463 | 6,788,888 | -6,101,616 | 0.27% | 30,300,175 |
| 2011-07-27 | 2011-07-25 | 4.395 | 12,890,504 | +1,917,654 | 0.52% | 56,651,186 |
| 2011-07-26 | 2011-07-22 | 4.463 | 10,972,850 | +747,352 | 0.44% | 48,974,041 |
| 2011-07-25 | 2011-07-21 | 4.292 | 10,225,498 | -2,507,546 | 0.41% | 43,889,858 |
| 2011-07-22 | 2011-07-20 | 4.292 | 12,733,044 | -1,858,643 | 0.51% | 54,652,741 |
| 2011-07-21 | 2011-07-19 | 4.172 | 14,591,687 | +1,748,704 | 0.59% | 60,883,739 |
| 2011-07-20 | 2011-07-18 | 4.309 | 12,842,983 | +654,956 | 0.52% | 55,344,241 |
| 2011-07-19 | 2011-07-15 | 4.292 | 12,188,027 | -387,126 | 0.49% | 52,313,420 |
| 2011-07-18 | 2011-07-14 | 4.343 | 12,575,153 | -2,193,663 | 0.50% | 54,620,162 |
| 2011-07-15 | 2011-07-13 | 4.378 | 14,768,816 | -4,225,635 | 0.59% | 64,653,439 |
| 2011-07-14 | 2011-07-12 | 4.155 | 18,994,451 | +10,142,021 | 0.76% | 78,929,437 |
| 2011-07-13 | 2011-07-11 | 4.839 | 8,852,430 | +228,065 | 0.36% | 42,840,539 |
| 2011-07-12 | 2011-07-08 | 4.993 | 8,624,365 | -156,722 | 0.35% | 43,064,159 |
| 2011-07-11 | 2011-07-07 | 4.959 | 8,781,087 | -2,110,339 | 0.35% | 43,546,401 |
| 2011-07-08 | 2011-07-06 | 4.891 | 10,891,426 | -1,150,028 | 0.44% | 53,266,819 |
| 2011-07-07 | 2011-07-05 | 4.976 | 12,041,454 | +1,972,470 | 0.48% | 59,920,842 |
| 2011-07-06 | 2011-07-04 | 5.045 | 10,068,984 | -136,838 | 0.40% | 50,794,145 |
| 2011-07-05 | 2011-06-30 | 4.788 | 10,205,822 | -511,684 | 0.41% | 48,866,587 |
| 2011-07-04 | 2011-06-29 | 4.754 | 10,717,506 | +1,847,911 | 0.43% | 50,950,039 |
| 2011-06-30 | 2011-06-28 | 4.720 | 8,869,595 | -95,113 | 0.36% | 41,861,892 |
| 2011-06-29 | 2011-06-27 | 4.857 | 8,964,708 | -1,815,164 | 0.36% | 43,537,198 |
| 2011-06-28 | 2011-06-24 | 4.942 | 10,779,872 | -1,403,477 | 0.43% | 53,274,261 |
| 2011-06-27 | 2011-06-23 | 4.839 | 12,183,349 | -1,562,593 | 0.49% | 58,960,222 |
| 2011-06-24 | 2011-06-22 | 4.805 | 13,745,942 | +871,381 | 0.55% | 66,052,128 |
| 2011-06-23 | 2011-06-21 | 4.668 | 12,874,561 | +2,490,002 | 0.52% | 60,103,680 |
| 2011-06-22 | 2011-06-20 | 4.566 | 10,384,559 | -1,798,790 | 0.42% | 47,413,859 |
| 2011-06-21 | 2011-06-17 | 4.549 | 12,183,349 | -917,317 | 0.49% | 55,418,441 |
| 2011-06-20 | 2011-06-16 | 4.651 | 13,100,666 | -544,638 | 0.53% | 60,935,203 |
| 2011-06-17 | 2011-06-15 | 4.788 | 13,645,304 | -71,051 | 0.55% | 65,335,201 |
| 2011-06-16 | 2011-06-14 | 4.737 | 13,716,355 | +132,746 | 0.55% | 64,971,736 |
| 2011-06-15 | 2011-06-13 | 4.617 | 13,583,609 | -1,589,145 | 0.54% | 62,716,949 |
| 2011-06-14 | 2011-06-10 | 4.634 | 15,172,754 | -2,109,821 | 0.61% | 70,313,658 |
| 2011-06-13 | 2011-06-09 | 4.686 | 17,282,575 | -748,594 | 0.69% | 80,977,618 |
| 2011-06-10 | 2011-06-08 | 4.805 | 18,031,169 | +42,104 | 0.72% | 86,643,540 |
| 2011-06-09 | 2011-06-07 | 4.925 | 17,989,065 | -1,594,507 | 0.72% | 88,594,562 |
| 2011-06-08 | 2011-06-03 | 4.874 | 19,583,572 | +326,700 | 0.79% | 95,442,709 |
| 2011-06-07 | 2011-06-02 | 4.959 | 19,256,872 | +312,274 | 0.77% | 95,497,000 |
| 2011-06-03 | 2011-06-01 | 5.164 | 18,944,598 | -3,960,144 | 0.76% | 97,835,918 |
| 2011-06-02 | 2011-05-31 | 4.993 | 22,904,742 | +422,531 | 0.92% | 114,370,559 |
| 2011-06-01 | 2011-05-30 | 5.130 | 22,482,211 | +4,498,994 | 0.90% | 115,336,365 |
| 2011-05-31 | 2011-05-27 | 5.233 | 17,983,217 | -298,239 | 0.72% | 94,101,121 |
| 2011-05-30 | 2011-05-26 | 5.250 | 18,281,456 | +3,632,666 | 0.73% | 95,974,342 |
| 2011-05-27 | 2011-05-25 | 5.318 | 14,648,790 | -1,182,634 | 0.59% | 77,905,502 |
| 2011-05-26 | 2011-05-24 | 5.284 | 15,831,424 | -1,050,063 | 0.64% | 83,653,564 |
| 2011-05-25 | 2011-05-23 | 5.147 | 16,881,487 | -719,282 | 0.68% | 86,892,678 |
| 2011-05-24 | 2011-05-20 | 5.233 | 17,600,769 | -548,953 | 0.71% | 92,099,878 |
| 2011-05-23 | 2011-05-19 | 5.181 | 18,149,722 | -1,932,117 | 0.73% | 94,041,293 |
| 2011-05-20 | 2011-05-18 | 5.164 | 20,081,839 | -1,063,879 | 0.81% | 103,708,991 |
| 2011-05-19 | 2011-05-17 | 5.164 | 21,145,718 | +3,397,584 | 0.85% | 109,203,200 |
| 2011-05-18 | 2011-05-16 | 5.216 | 17,748,134 | -5,996,355 | 0.71% | 92,567,498 |
| 2011-05-17 | 2011-05-13 | 5.558 | 23,744,489 | -526,304 | 0.95% | 131,962,998 |
| 2011-05-16 | 2011-05-12 | 5.541 | 24,270,793 | +7,017 | 0.97% | 134,472,959 |
| 2011-05-13 | 2011-05-11 | 5.729 | 24,263,776 | -129,684 | 0.97% | 138,998,202 |
| 2011-05-12 | 2011-05-09 | 5.660 | 24,393,460 | +777,623 | 0.98% | 138,072,563 |
| 2011-05-11 | 2011-05-06 | 5.506 | 23,615,837 | -3,768,689 | 0.95% | 130,036,479 |
| 2011-05-09 | 2011-05-05 | 5.421 | 27,384,526 | -248,764 | 1.10% | 148,446,676 |
| 2011-05-06 | 2011-05-04 | 5.301 | 27,633,290 | +4,126,222 | 1.11% | 146,487,401 |
| 2011-05-05 | 2011-05-03 | 5.506 | 23,507,068 | +1,033,895 | 0.94% | 129,437,561 |
| 2011-05-04 | 2011-04-29 | 5.472 | 22,473,173 | +109,939 | 0.90% | 122,975,999 |
| 2011-05-03 | 2011-04-28 | 5.609 | 22,363,234 | +2,254,919 | 0.90% | 125,433,759 |
| 2011-04-29 | 2011-04-27 | 5.780 | 20,108,315 | +1,651,425 | 0.81% | 116,224,682 |
| 2011-04-28 | 2011-04-26 | 5.985 | 18,456,890 | +706,416 | 0.74% | 110,466,999 |
| 2011-04-27 | 2011-04-21 | 6.088 | 17,750,474 | +553,204 | 0.71% | 108,060,243 |
| 2011-04-26 | 2011-04-20 | 6.225 | 17,197,270 | +680,687 | 0.69% | 107,045,122 |
| 2011-04-21 | 2011-04-19 | 6.190 | 16,516,583 | -46,783 | 0.66% | 102,243,277 |
| 2011-04-20 | 2011-04-18 | 6.207 | 16,563,366 | -128,652 | 0.67% | 102,816,120 |
| 2011-04-19 | 2011-04-15 | 6.173 | 16,692,018 | +701,738 | 0.67% | 103,043,840 |
| 2011-04-18 | 2011-04-14 | 6.002 | 15,990,280 | -3,100,514 | 0.64% | 95,977,442 |
| 2011-04-15 | 2011-04-13 | 5.865 | 19,090,794 | +7,017 | 0.77% | 111,975,780 |
| 2011-04-14 | 2011-04-12 | 5.797 | 19,083,777 | -2,252,580 | 0.77% | 110,629,263 |
| 2011-04-13 | 2011-04-11 | 5.883 | 21,336,357 | +364,904 | 0.86% | 125,511,841 |
| 2011-04-12 | 2011-04-08 | 5.729 | 20,971,453 | -192,978 | 0.84% | 120,137,700 |
| 2011-04-11 | 2011-04-07 | 5.797 | 21,164,431 | -1,844,987 | 0.85% | 122,690,880 |
| 2011-04-08 | 2011-04-06 | 5.780 | 23,009,418 | -848,519 | 0.93% | 132,992,858 |
| 2011-04-07 | 2011-04-04 | 5.609 | 23,857,937 | +232,743 | 0.96% | 133,817,440 |
| 2011-04-06 | 2011-04-01 | 5.712 | 23,625,194 | +42,105 | 0.95% | 134,936,001 |
| 2011-04-04 | 2011-03-31 | 5.883 | 23,583,089 | -650,278 | 0.95% | 138,728,317 |
| 2011-04-01 | 2011-03-30 | 5.814 | 24,233,367 | -1,736,803 | 0.97% | 140,896,000 |
| 2011-03-31 | 2011-03-29 | 5.746 | 25,970,170 | +3,174,197 | 1.04% | 149,217,602 |
| 2011-03-30 | 2011-03-28 | 5.883 | 22,795,973 | -3,864,239 | 0.92% | 134,098,081 |
| 2011-03-29 | 2011-03-25 | 5.883 | 26,660,212 | +1,040,912 | 1.07% | 156,829,597 |
| 2011-03-28 | 2011-03-24 | 5.831 | 25,619,300 | -7,680,528 | 1.03% | 149,392,097 |
| 2011-03-25 | 2011-03-23 | 5.831 | 33,299,828 | -2,339 | 1.34% | 194,179,043 |
| 2011-03-24 | 2011-03-22 | 5.677 | 33,302,167 | +1,371,899 | 1.34% | 189,067,362 |
| 2011-03-23 | 2011-03-21 | 5.609 | 31,930,268 | +399,991 | 1.28% | 179,094,560 |
| 2011-03-22 | 2011-03-18 | 5.541 | 31,530,277 | -661,973 | 1.27% | 174,694,319 |
| 2011-03-21 | 2011-03-17 | 5.521 | 32,192,250 | -1,209,330 | 1.30% | 177,723,689 |
| 2011-03-18 | 2011-03-16 | 5.727 | 33,401,580 | -946,892 | 1.34% | 191,293,494 |
| 2011-03-17 | 2011-03-15 | 5.693 | 34,348,472 | -1,993,205 | 1.39% | 195,534,939 |
| 2011-03-16 | 2011-03-14 | 5.779 | 36,341,677 | -3,678,241 | 1.47% | 210,006,722 |
| 2011-03-15 | 2011-03-11 | 5.383 | 40,019,918 | +8,477,388 | 1.62% | 215,431,640 |
| 2011-03-14 | 2011-03-10 | 5.383 | 31,542,530 | +6,973,890 | 1.28% | 169,796,924 |
| 2011-03-11 | 2011-03-09 | 5.435 | 24,568,640 | -4,825,312 | 0.99% | 133,523,330 |
| 2011-03-10 | 2011-03-08 | 5.297 | 29,393,952 | -3,439,847 | 1.19% | 155,703,241 |
| 2011-03-09 | 2011-03-07 | 5.142 | 32,833,799 | +1,365,821 | 1.33% | 168,842,307 |
| 2011-03-08 | 2011-03-04 | 5.091 | 31,467,978 | +15,318,254 | 1.27% | 160,195,202 |
| 2011-03-07 | 2011-03-03 | 4.970 | 16,149,724 | +3,056,092 | 0.65% | 80,269,749 |
| 2011-03-04 | 2011-03-02 | 4.816 | 13,093,632 | -862,870 | 0.53% | 63,053,198 |
| 2011-03-03 | 2011-03-01 | 4.833 | 13,956,502 | +3,081,676 | 0.56% | 67,448,432 |
| 2011-03-02 | 2011-02-28 | 4.609 | 10,874,826 | +137,222 | 0.44% | 50,124,040 |
| 2011-02-28 | 2011-02-24 | 4.644 | 10,737,604 | +166,294 | 0.43% | 49,860,899 |
| 2011-02-25 | 2011-02-23 | 4.730 | 10,571,310 | -76,751 | 0.43% | 49,997,750 |
| 2011-02-24 | 2011-02-22 | 4.884 | 10,648,061 | +186,063 | 0.43% | 52,008,919 |
| 2011-02-23 | 2011-02-21 | 4.970 | 10,461,998 | -74,425 | 0.42% | 51,999,771 |
| 2011-02-22 | 2011-02-18 | 4.970 | 10,536,423 | +67,448 | 0.43% | 52,369,689 |
| 2011-02-21 | 2011-02-17 | 5.022 | 10,468,975 | -354,684 | 0.42% | 52,574,599 |
| 2011-02-18 | 2011-02-16 | 4.919 | 10,823,659 | -1,611,774 | 0.44% | 53,238,902 |
| 2011-02-17 | 2011-02-15 | 4.798 | 12,435,433 | -251,186 | 0.50% | 59,669,730 |
| 2011-02-16 | 2011-02-14 | 4.781 | 12,686,619 | +1,205,924 | 0.51% | 60,656,821 |
| 2011-02-15 | 2011-02-11 | 4.626 | 11,480,695 | -489,579 | 0.46% | 53,114,050 |
| 2011-02-14 | 2011-02-10 | 4.540 | 11,970,274 | -607,032 | 0.48% | 54,349,678 |
| 2011-02-11 | 2011-02-09 | 4.609 | 12,577,306 | +81,402 | 0.51% | 57,971,078 |
| 2011-02-10 | 2011-02-08 | 4.712 | 12,495,904 | -416,317 | 0.51% | 58,885,341 |
| 2011-02-09 | 2011-02-07 | 4.712 | 12,912,221 | +799,492 | 0.52% | 60,847,182 |
| 2011-02-08 | 2011-02-02 | 4.730 | 12,112,729 | +5,814 | 0.49% | 57,287,999 |
| 2011-02-07 | 2011-01-31 | 4.747 | 12,106,915 | -52,330 | 0.49% | 57,468,721 |
| 2011-02-01 | 2011-01-28 | 4.592 | 12,159,245 | -343,055 | 0.49% | 55,835,039 |
| 2011-01-31 | 2011-01-27 | 4.678 | 12,502,300 | -117,452 | 0.51% | 58,485,442 |
| 2011-01-28 | 2011-01-26 | 4.712 | 12,619,752 | -51,168 | 0.51% | 59,468,959 |
| 2011-01-27 | 2011-01-25 | 4.816 | 12,670,920 | -169,782 | 0.51% | 61,017,602 |
| 2011-01-26 | 2011-01-24 | 4.730 | 12,840,702 | +283,746 | 0.52% | 60,730,998 |
| 2011-01-25 | 2011-01-21 | 4.919 | 12,556,956 | -339,566 | 0.51% | 61,764,561 |
| 2011-01-24 | 2011-01-20 | 5.005 | 12,896,522 | +1,580,377 | 0.52% | 64,543,802 |
| 2011-01-21 | 2011-01-19 | 5.074 | 11,316,145 | -315,145 | 0.46% | 57,412,899 |
| 2011-01-20 | 2011-01-18 | 4.919 | 11,631,290 | -29,073 | 0.47% | 57,211,439 |
| 2011-01-19 | 2011-01-17 | 4.884 | 11,660,363 | -1,959,480 | 0.47% | 56,953,362 |
| 2011-01-18 | 2011-01-14 | 4.919 | 13,619,843 | -677,969 | 0.55% | 66,992,640 |
| 2011-01-17 | 2011-01-13 | 5.022 | 14,297,812 | +915,200 | 0.58% | 71,802,801 |
| 2011-01-14 | 2011-01-12 | 5.297 | 13,382,612 | -1,895,521 | 0.54% | 70,889,279 |
| 2011-01-13 | 2011-01-11 | 5.366 | 15,278,133 | -261,652 | 0.62% | 81,981,118 |
| 2011-01-12 | 2011-01-10 | 5.332 | 15,539,785 | +6,344,763 | 0.63% | 82,850,599 |
| 2011-01-11 | 2011-01-07 | 5.418 | 9,195,022 | +3,607,305 | 0.37% | 49,814,099 |
| 2011-01-10 | 2011-01-06 | 5.349 | 5,587,717 | -145,362 | 0.23% | 29,887,098 |
| 2011-01-07 | 2011-01-05 | 5.091 | 5,733,079 | +11,629 | 0.23% | 29,185,598 |
| 2011-01-06 | 2011-01-04 | 5.142 | 5,721,450 | +730,298 | 0.23% | 29,421,598 |
| 2011-01-05 | 2011-01-03 | 5.005 | 4,991,152 | +881,476 | 0.20% | 24,979,442 |
| 2011-01-04 | 2010-12-31 | 4.902 | 4,109,676 | -1,237,322 | 0.17% | 20,143,800 |
| 2011-01-03 | 2010-12-29 | 4.936 | 5,346,998 | -1,104,751 | 0.22% | 26,392,521 |
| 2010-12-30 | 2010-12-28 | 4.953 | 6,451,749 | +1,460,597 | 0.26% | 31,956,478 |
| 2010-12-29 | 2010-12-24 | 4.953 | 4,991,152 | -580,285 | 0.20% | 24,721,922 |
| 2010-12-28 | 2010-12-22 | 5.056 | 5,571,437 | -53,493 | 0.23% | 28,171,081 |
| 2010-12-23 | 2010-12-21 | 5.074 | 5,624,930 | +216,299 | 0.23% | 28,538,300 |
| 2010-12-22 | 2010-12-20 | 5.005 | 5,408,631 | -658,200 | 0.22% | 27,068,818 |
| 2010-12-21 | 2010-12-17 | 5.005 | 6,066,831 | -1,672,245 | 0.25% | 30,362,941 |
| 2010-12-20 | 2010-12-16 | 5.005 | 7,739,076 | -1,297,792 | 0.31% | 38,732,101 |
| 2010-12-17 | 2010-12-15 | 5.056 | 9,036,868 | +266,303 | 0.37% | 45,693,479 |
| 2010-12-16 | 2010-12-14 | 5.177 | 8,770,565 | +1,103,589 | 0.35% | 45,402,840 |
| 2010-12-15 | 2010-12-13 | 5.022 | 7,666,976 | +37,212 | 0.31% | 38,503,119 |
| 2010-12-14 | 2010-12-10 | 5.039 | 7,629,764 | -1,112,891 | 0.31% | 38,447,462 |
| 2010-12-13 | 2010-12-09 | 5.074 | 8,742,655 | -2,807,233 | 0.35% | 44,356,198 |
| 2010-12-10 | 2010-12-08 | 5.177 | 11,549,888 | -775,651 | 0.47% | 59,790,643 |
| 2010-12-09 | 2010-12-07 | 5.332 | 12,325,539 | -780,304 | 0.50% | 65,713,798 |
| 2010-12-08 | 2010-12-06 | 5.297 | 13,105,843 | +5,815 | 0.53% | 69,423,201 |
| 2010-12-07 | 2010-12-03 | 5.125 | 13,100,028 | -4,651,586 | 0.53% | 67,139,398 |
| 2010-12-06 | 2010-12-02 | 5.091 | 17,751,614 | +1,166,385 | 0.72% | 90,368,799 |
| 2010-12-03 | 2010-12-01 | 5.142 | 16,585,229 | -1,695,503 | 0.67% | 85,286,760 |
| 2010-12-02 | 2010-11-30 | 5.125 | 18,280,732 | -1,800,164 | 0.74% | 93,691,200 |
| 2010-12-01 | 2010-11-29 | 4.764 | 20,080,896 | +12,792 | 0.81% | 95,664,721 |
| 2010-11-30 | 2010-11-26 | 4.695 | 20,068,104 | -2,900,264 | 0.81% | 94,223,221 |
| 2010-11-29 | 2010-11-25 | 4.833 | 22,968,368 | +1,711,784 | 0.93% | 111,000,622 |
| 2010-11-26 | 2010-11-24 | 4.781 | 21,256,584 | +7,563,478 | 0.86% | 101,631,240 |
| 2010-11-25 | 2010-11-23 | 4.712 | 13,693,106 | -9,976,488 | 0.55% | 64,527,002 |
| 2010-11-24 | 2010-11-22 | 5.022 | 23,669,594 | -98,846 | 0.96% | 118,867,359 |
| 2010-11-23 | 2010-11-19 | 5.022 | 23,768,440 | -1,776,906 | 0.96% | 119,363,758 |
| 2010-11-22 | 2010-11-18 | 5.022 | 25,545,346 | +1,630,381 | 1.03% | 128,287,280 |
| 2010-11-19 | 2010-11-17 | 4.712 | 23,914,965 | -1,598,244 | 0.97% | 112,696,199 |
| 2010-11-18 | 2010-11-16 | 4.919 | 25,513,209 | +1,162,897 | 1.03% | 125,493,166 |
| 2010-11-16 | 2010-11-12 | 5.280 | 24,350,312 | +1,453,620 | 0.99% | 128,567,696 |
| 2010-11-15 | 2010-11-11 | 5.538 | 22,896,692 | +29,073 | 0.93% | 126,799,508 |
| 2010-11-12 | 2010-11-10 | 5.452 | 22,867,619 | +6,483,147 | 0.93% | 124,672,068 |
| 2010-11-10 | 2010-11-08 | 5.418 | 16,384,472 | +174,435 | 0.66% | 88,762,997 |
| 2010-11-09 | 2010-11-05 | 5.452 | 16,210,037 | -8,141 | 0.66% | 88,375,569 |
| 2010-11-08 | 2010-11-04 | 5.263 | 16,218,178 | -472,136 | 0.66% | 85,351,753 |
| 2010-11-05 | 2010-11-03 | 5.263 | 16,690,314 | +1,182,666 | 0.68% | 87,836,473 |
| 2010-11-04 | 2010-11-02 | 5.297 | 15,507,648 | -49,249 | 0.63% | 82,145,846 |
| 2010-11-03 | 2010-11-01 | 5.435 | 15,556,897 | +787,281 | 0.63% | 84,547,158 |
| 2010-11-02 | 2010-10-29 | 5.160 | 14,769,616 | -2,983,992 | 0.60% | 76,204,289 |
| 2010-11-01 | 2010-10-28 | 5.263 | 17,753,608 | +93,032 | 0.72% | 93,432,293 |
| 2010-10-29 | 2010-10-27 | 5.280 | 17,660,576 | -1,659,453 | 0.71% | 93,246,426 |
| 2010-10-28 | 2010-10-26 | 5.624 | 19,320,029 | -84,892 | 0.78% | 108,653,690 |
| 2010-10-27 | 2010-10-25 | 5.761 | 19,404,921 | -2,635,123 | 0.79% | 111,800,988 |
| 2010-10-25 | 2010-10-21 | 5.761 | 22,040,044 | -2,180,431 | 0.89% | 126,983,186 |
| 2010-10-22 | 2010-10-20 | 5.607 | 24,220,475 | -4,652 | 0.98% | 135,796,698 |
| 2010-10-21 | 2010-10-19 | 5.847 | 24,225,127 | -581,448 | 0.98% | 141,655,661 |
| 2010-10-20 | 2010-10-18 | 5.435 | 24,806,575 | +2,042,046 | 1.00% | 134,816,437 |
| 2010-10-19 | 2010-10-15 | 5.503 | 22,764,529 | -1,501,299 | 0.92% | 125,284,575 |
| 2010-10-18 | 2010-10-14 | 5.503 | 24,265,828 | -8,755,447 | 0.98% | 133,546,973 |
| 2010-10-15 | 2010-10-13 | 5.142 | 33,021,275 | -9,339,222 | 1.34% | 169,806,371 |
| 2010-10-14 | 2010-10-12 | 4.558 | 42,360,497 | -11,852,240 | 1.71% | 193,061,589 |
| 2010-10-13 | 2010-10-11 | 4.540 | 54,212,737 | +3,667,775 | 2.19% | 246,146,812 |
| 2010-10-12 | 2010-10-08 | 4.712 | 50,544,962 | -1,453,620 | 2.05% | 238,186,637 |
| 2010-10-11 | 2010-10-07 | 4.695 | 51,998,582 | +116,289 | 2.10% | 244,142,340 |
| 2010-10-08 | 2010-10-06 | 4.695 | 51,882,293 | +4,727,174 | 2.10% | 243,596,343 |
| 2010-10-07 | 2010-10-05 | 4.523 | 47,155,119 | -250,471 | 1.91% | 213,291,500 |
| 2010-10-06 | 2010-10-04 | 4.300 | 47,405,590 | +4,410,867 | 1.92% | 203,825,502 |
| 2010-10-05 | 2010-09-30 | 4.024 | 42,994,723 | +2,075,770 | 1.74% | 173,029,426 |
| 2010-10-04 | 2010-09-29 | 3.904 | 40,918,953 | +639,593 | 1.66% | 159,749,433 |
| 2010-09-30 | 2010-09-28 | 3.835 | 40,279,360 | +32,401 | 1.63% | 154,481,465 |
| 2010-09-29 | 2010-09-27 | 3.956 | 40,246,959 | +11,733,625 | 1.63% | 159,202,492 |
| 2010-09-28 | 2010-09-24 | 3.990 | 28,513,334 | -79,077 | 1.16% | 113,769,262 |
| 2010-09-27 | 2010-09-22 | 4.076 | 28,592,411 | +4,370,499 | 1.16% | 116,543,506 |
| 2010-09-24 | 2010-09-21 | 4.128 | 24,221,912 | +4,125,957 | 0.98% | 99,978,961 |
| 2010-09-22 | 2010-09-20 | 4.024 | 20,095,955 | -1,916,454 | 0.82% | 80,874,845 |
| 2010-09-21 | 2010-09-17 | 4.059 | 22,012,409 | +1,893,196 | 0.89% | 89,344,646 |
| 2010-09-20 | 2010-09-16 | 4.007 | 20,119,213 | -54,656 | 0.82% | 80,622,426 |
| 2010-09-16 | 2010-09-14 | 4.093 | 20,173,869 | +384,918 | 0.82% | 82,576,241 |
| 2010-09-14 | 2010-09-10 | 4.093 | 19,788,951 | +1,072,191 | 0.80% | 81,000,684 |
| 2010-09-13 | 2010-09-09 | 4.042 | 18,716,760 | +939,620 | 0.76% | 75,646,265 |
| 2010-09-10 | 2010-09-08 | 4.059 | 17,777,140 | -1,817,607 | 0.72% | 72,154,405 |
| 2010-09-09 | 2010-09-07 | 4.024 | 19,594,747 | +4,827,183 | 0.79% | 78,857,767 |
| 2010-09-08 | 2010-09-06 | 3.887 | 14,767,564 | +4,007,341 | 0.60% | 57,399,255 |
| 2010-09-07 | 2010-09-03 | 3.749 | 10,760,223 | +1,267,558 | 0.44% | 40,342,863 |
| 2010-09-06 | 2010-09-02 | 3.646 | 9,492,665 | +102,334 | 0.39% | 34,610,906 |
| 2010-09-03 | 2010-09-01 | 3.698 | 9,390,331 | +548,888 | 0.38% | 34,722,286 |
| 2010-09-02 | 2010-08-31 | 3.663 | 8,841,443 | -804,725 | 0.36% | 32,388,565 |
| 2010-09-01 | 2010-08-30 | 3.560 | 9,646,168 | -17,443 | 0.40% | 34,341,094 |
| 2010-08-31 | 2010-08-27 | 3.491 | 9,663,611 | -3,381,703 | 0.40% | 33,738,396 |
| 2010-08-30 | 2010-08-26 | 3.422 | 13,045,314 | +1,380,184 | 0.55% | 44,647,441 |
| 2010-08-27 | 2010-08-25 | 3.543 | 11,665,130 | -7,412,419 | 0.49% | 41,328,130 |
| 2010-08-26 | 2010-08-24 | 3.594 | 19,077,549 | -3,734,060 | 0.80% | 68,573,737 |
| 2010-08-25 | 2010-08-23 | 3.336 | 22,811,609 | 0.95% | 76,110,856 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy