History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 66,000 | +0 | 0.00% | 224,400 |
| 2025-10-13 | 2025-10-09 | 3.530 | 66,000 | +0 | 0.00% | 232,980 |
| 2025-10-10 | 2025-10-08 | 3.330 | 66,000 | +0 | 0.00% | 219,780 |
| 2025-10-09 | 2025-10-06 | 3.270 | 66,000 | +0 | 0.00% | 215,820 |
| 2025-10-08 | 2025-10-03 | 3.300 | 66,000 | +0 | 0.00% | 217,800 |
| 2025-10-06 | 2025-10-02 | 3.300 | 66,000 | +0 | 0.00% | 217,800 |
| 2025-10-03 | 2025-09-30 | 3.290 | 66,000 | +0 | 0.00% | 217,140 |
| 2025-10-02 | 2025-09-29 | 3.290 | 66,000 | +0 | 0.00% | 217,140 |
| 2025-09-30 | 2025-09-26 | 3.140 | 66,000 | +0 | 0.00% | 207,240 |
| 2025-09-29 | 2025-09-25 | 3.040 | 66,000 | +0 | 0.00% | 200,640 |
| 2025-09-26 | 2025-09-24 | 3.060 | 66,000 | +0 | 0.00% | 201,960 |
| 2025-09-25 | 2025-09-23 | 3.100 | 66,000 | +0 | 0.00% | 204,600 |
| 2025-09-24 | 2025-09-22 | 2.970 | 66,000 | +0 | 0.00% | 196,020 |
| 2025-09-23 | 2025-09-19 | 2.850 | 66,000 | +0 | 0.00% | 188,100 |
| 2025-09-22 | 2025-09-18 | 2.700 | 66,000 | +0 | 0.00% | 178,200 |
| 2025-09-19 | 2025-09-17 | 2.710 | 66,000 | +0 | 0.00% | 178,860 |
| 2025-09-18 | 2025-09-16 | 2.760 | 66,000 | +0 | 0.00% | 182,160 |
| 2025-09-17 | 2025-09-15 | 2.820 | 66,000 | -38,000 | 0.00% | 186,120 |
| 2025-07-28 | 2025-07-24 | 2.120 | 104,000 | -600,000 | 0.00% | 220,480 |
| 2025-07-25 | 2025-07-23 | 1.820 | 704,000 | -232,000 | 0.01% | 1,281,280 |
| 2025-07-24 | 2025-07-22 | 1.890 | 936,000 | -170,000 | 0.02% | 1,769,040 |
| 2025-07-22 | 2025-07-18 | 1.760 | 1,106,000 | -40,000 | 0.02% | 1,946,560 |
| 2025-06-27 | 2025-06-25 | 1.390 | 1,146,000 | -50,000 | 0.02% | 1,592,940 |
| 2025-05-28 | 2025-05-26 | 1.457 | 1,196,000 | +30,731 | 0.02% | 1,743,108 |
| 2024-12-03 | 2024-11-29 | 1.560 | 1,165,269 | -58,459 | 0.02% | 1,817,919 |
| 2024-11-28 | 2024-11-26 | 1.560 | 1,223,728 | -46,766 | 0.02% | 1,909,120 |
| 2024-11-26 | 2024-11-22 | 1.529 | 1,270,494 | -38,973 | 0.02% | 1,942,959 |
| 2024-11-25 | 2024-11-21 | 1.540 | 1,309,467 | -48,715 | 0.02% | 2,016,001 |
| 2024-11-22 | 2024-11-20 | 1.457 | 1,358,182 | +58,458 | 0.03% | 1,979,480 |
| 2024-11-07 | 2024-11-05 | 1.252 | 1,299,724 | -9,743 | 0.02% | 1,627,480 |
| 2024-10-28 | 2024-10-24 | 1.139 | 1,309,467 | -7,794 | 0.02% | 1,491,840 |
| 2024-10-18 | 2024-10-16 | 1.150 | 1,317,261 | -9,743 | 0.02% | 1,514,240 |
| 2024-10-09 | 2024-10-07 | 1.283 | 1,327,004 | -97,431 | 0.02% | 1,702,500 |
| 2024-09-24 | 2024-09-20 | 0.944 | 1,424,435 | -292,291 | 0.03% | 1,345,040 |
| 2024-07-05 | 2024-07-03 | 1.119 | 1,716,726 | -175,375 | 0.03% | 1,920,580 |
| 2024-05-29 | 2024-05-27 | 1.207 | 1,892,101 | +41,626 | 0.04% | 2,283,537 |
| 2024-04-30 | 2024-04-26 | 1.217 | 1,850,475 | -38,115 | 0.04% | 2,252,720 |
| 2024-04-16 | 2024-04-12 | 1.165 | 1,888,590 | -28,586 | 0.04% | 2,200,020 |
| 2024-04-05 | 2024-04-02 | 1.091 | 1,917,176 | -160,082 | 0.04% | 2,092,480 |
| 2024-03-14 | 2024-03-12 | 1.238 | 2,077,258 | -38,115 | 0.04% | 2,572,399 |
| 2024-03-13 | 2024-03-11 | 1.081 | 2,115,373 | -38,115 | 0.04% | 2,286,600 |
| 2024-03-06 | 2024-03-04 | 1.081 | 2,153,488 | -47,644 | 0.04% | 2,327,800 |
| 2024-01-23 | 2024-01-19 | 0.609 | 2,201,132 | +30,492 | 0.04% | 1,339,800 |
| 2024-01-22 | 2024-01-18 | 0.630 | 2,170,640 | +62,890 | 0.04% | 1,366,800 |
| 2023-10-06 | 2023-10-04 | 0.714 | 2,107,750 | +68,606 | 0.04% | 1,504,160 |
| 2023-08-30 | 2023-08-28 | 0.808 | 2,039,144 | -76,229 | 0.04% | 1,647,800 |
| 2023-08-01 | 2023-07-28 | 0.829 | 2,115,373 | -95,287 | 0.04% | 1,753,800 |
| 2023-05-30 | 2023-05-25 | 1.086 | 2,210,660 | +180,666 | 0.04% | 2,400,153 |
| 2023-04-14 | 2023-04-12 | 1.189 | 2,029,994 | -87,499 | 0.04% | 2,412,801 |
| 2023-03-16 | 2023-03-14 | 1.086 | 2,117,493 | +87,499 | 0.04% | 2,299,000 |
| 2023-03-15 | 2023-03-13 | 1.086 | 2,029,994 | -349,998 | 0.04% | 2,204,001 |
| 2023-02-07 | 2023-02-03 | 1.097 | 2,379,992 | -43,750 | 0.05% | 2,611,200 |
| 2022-10-06 | 2022-10-03 | 0.903 | 2,423,742 | +8,750 | 0.05% | 2,188,300 |
| 2022-09-30 | 2022-09-28 | 0.960 | 2,414,992 | +12,250 | 0.05% | 2,318,400 |
| 2022-07-13 | 2022-07-11 | 1.063 | 2,402,742 | +26,250 | 0.05% | 2,553,780 |
| 2022-06-27 | 2022-06-23 | 1.120 | 2,376,492 | -17,500 | 0.05% | 2,661,680 |
| 2022-06-13 | 2022-06-09 | 1.143 | 2,393,992 | +35,000 | 0.05% | 2,736,000 |
| 2022-06-10 | 2022-06-08 | 1.154 | 2,358,992 | +87,499 | 0.05% | 2,722,959 |
| 2022-06-01 | 2022-05-30 | 1.447 | 2,271,493 | +190,882 | 0.05% | 3,287,632 |
| 2022-05-31 | 2022-05-27 | 1.435 | 2,080,611 | +160,294 | 0.05% | 2,985,400 |
| 2022-05-13 | 2022-05-11 | 1.460 | 1,920,317 | -118,618 | 0.04% | 2,803,319 |
| 2022-01-26 | 2022-01-24 | 1.697 | 2,038,935 | +80,147 | 0.05% | 3,459,841 |
| 2022-01-18 | 2022-01-14 | 1.734 | 1,958,788 | +30,456 | 0.04% | 3,397,160 |
| 2022-01-14 | 2022-01-12 | 1.772 | 1,928,332 | -28,853 | 0.04% | 3,416,520 |
| 2022-01-12 | 2022-01-10 | 1.709 | 1,957,185 | +118,617 | 0.04% | 3,345,540 |
| 2022-01-11 | 2022-01-07 | 1.722 | 1,838,568 | +28,853 | 0.04% | 3,165,721 |
| 2022-01-04 | 2021-12-31 | 1.734 | 1,809,715 | -306,161 | 0.04% | 3,138,620 |
| 2021-10-29 | 2021-10-27 | 1.697 | 2,115,876 | -40,073 | 0.05% | 3,590,401 |
| 2021-09-20 | 2021-09-16 | 1.747 | 2,155,949 | -60,912 | 0.05% | 3,766,000 |
| 2021-09-14 | 2021-09-10 | 1.809 | 2,216,861 | +60,912 | 0.05% | 4,010,701 |
| 2021-09-10 | 2021-09-08 | 1.734 | 2,155,949 | -32,059 | 0.05% | 3,739,100 |
| 2021-09-06 | 2021-09-02 | 1.622 | 2,188,008 | -40,073 | 0.05% | 3,549,000 |
| 2021-09-02 | 2021-08-31 | 1.547 | 2,228,081 | +32,059 | 0.05% | 3,447,200 |
| 2021-08-31 | 2021-08-27 | 1.535 | 2,196,022 | +80,146 | 0.05% | 3,370,199 |
| 2021-08-27 | 2021-08-25 | 1.497 | 2,115,876 | +32,059 | 0.05% | 3,168,001 |
| 2021-07-29 | 2021-07-27 | 1.422 | 2,083,817 | +104,191 | 0.05% | 2,964,000 |
| 2021-07-28 | 2021-07-26 | 1.472 | 1,979,626 | -192,352 | 0.05% | 2,914,600 |
| 2021-07-12 | 2021-07-08 | 1.397 | 2,171,978 | -160,294 | 0.05% | 3,035,200 |
| 2021-06-10 | 2021-06-08 | 1.472 | 2,332,272 | -48,088 | 0.05% | 3,433,800 |
| 2021-06-07 | 2021-06-03 | 1.535 | 2,380,360 | -801,468 | 0.05% | 3,653,100 |
| 2021-06-04 | 2021-06-02 | 1.547 | 3,181,828 | -801,468 | 0.07% | 4,922,800 |
| 2021-06-03 | 2021-06-01 | 1.887 | 3,983,296 | +40,073 | 0.09% | 7,516,867 |
| 2021-06-02 | 2021-05-31 | 1.873 | 3,943,223 | +423,532 | 0.09% | 7,386,125 |
| 2021-05-17 | 2021-05-13 | 1.859 | 3,519,691 | +1,216,153 | 0.09% | 6,543,599 |
| 2021-05-12 | 2021-05-10 | 1.999 | 2,303,538 | -1,430,769 | 0.06% | 4,604,600 |
| 2021-05-07 | 2021-05-05 | 1.985 | 3,734,307 | +28,616 | 0.10% | 7,412,401 |
| 2021-05-06 | 2021-05-04 | 1.957 | 3,705,691 | +21,461 | 0.10% | 7,251,999 |
| 2021-05-03 | 2021-04-29 | 1.915 | 3,684,230 | -71,538 | 0.09% | 7,055,500 |
| 2021-04-29 | 2021-04-27 | 1.873 | 3,755,768 | -20,031 | 0.10% | 7,035,000 |
| 2021-04-21 | 2021-04-19 | 1.845 | 3,775,799 | +286,154 | 0.10% | 6,966,960 |
| 2021-04-20 | 2021-04-16 | 1.845 | 3,489,645 | +28,615 | 0.09% | 6,438,960 |
| 2021-04-12 | 2021-04-08 | 1.803 | 3,461,030 | +28,616 | 0.09% | 6,241,020 |
| 2021-04-07 | 2021-03-31 | 1.859 | 3,432,414 | -21,462 | 0.09% | 6,381,339 |
| 2021-03-31 | 2021-03-29 | 1.887 | 3,453,876 | -14,308 | 0.09% | 6,517,800 |
| 2021-03-26 | 2021-03-24 | 1.775 | 3,468,184 | +20,031 | 0.09% | 6,156,961 |
| 2021-03-19 | 2021-03-17 | 1.845 | 3,448,153 | -21,461 | 0.09% | 6,362,400 |
| 2021-03-17 | 2021-03-15 | 1.845 | 3,469,614 | +7,153 | 0.09% | 6,401,999 |
| 2021-03-12 | 2021-03-10 | 1.733 | 3,462,461 | +20,031 | 0.09% | 6,001,601 |
| 2021-03-04 | 2021-03-02 | 1.831 | 3,442,430 | +21,462 | 0.09% | 6,303,720 |
| 2021-03-01 | 2021-02-25 | 1.845 | 3,420,968 | -786,923 | 0.09% | 6,312,239 |
| 2021-02-26 | 2021-02-24 | 1.775 | 4,207,891 | -643,846 | 0.11% | 7,470,140 |
| 2021-02-25 | 2021-02-23 | 1.817 | 4,851,737 | -21,462 | 0.12% | 8,816,600 |
| 2021-02-24 | 2021-02-22 | 1.817 | 4,873,199 | +909,969 | 0.13% | 8,855,601 |
| 2021-02-23 | 2021-02-19 | 1.789 | 3,963,230 | +114,462 | 0.10% | 7,091,201 |
| 2021-02-22 | 2021-02-18 | 1.663 | 3,848,768 | +20,031 | 0.10% | 6,402,200 |
| 2021-02-04 | 2021-02-02 | 1.594 | 3,828,737 | +128,769 | 0.10% | 6,101,279 |
| 2021-01-26 | 2021-01-22 | 1.663 | 3,699,968 | -71,539 | 0.10% | 6,154,680 |
| 2021-01-25 | 2021-01-21 | 1.733 | 3,771,507 | +21,462 | 0.10% | 6,537,281 |
| 2021-01-22 | 2021-01-20 | 1.747 | 3,750,045 | +71,538 | 0.10% | 6,552,500 |
| 2021-01-19 | 2021-01-15 | 1.761 | 3,678,507 | +472,154 | 0.09% | 6,478,921 |
| 2021-01-18 | 2021-01-14 | 1.789 | 3,206,353 | +1,709,769 | 0.08% | 5,736,960 |
| 2021-01-08 | 2021-01-06 | 1.705 | 1,496,584 | +24,323 | 0.04% | 2,552,240 |
| 2020-12-15 | 2020-12-11 | 1.635 | 1,472,261 | -7,154 | 0.04% | 2,407,860 |
| 2020-11-25 | 2020-11-23 | 1.803 | 1,479,415 | -71,538 | 0.04% | 2,667,720 |
| 2020-09-03 | 2020-09-01 | 1.845 | 1,550,953 | +273,276 | 0.04% | 2,861,759 |
| 2020-08-28 | 2020-08-26 | 1.915 | 1,277,677 | -30,046 | 0.03% | 2,446,821 |
| 2020-08-27 | 2020-08-25 | 1.999 | 1,307,723 | +4,293 | 0.03% | 2,614,041 |
| 2020-08-19 | 2020-08-17 | 2.362 | 1,303,430 | +71,538 | 0.03% | 3,079,179 |
| 2020-08-12 | 2020-08-10 | 2.362 | 1,231,892 | +21,462 | 0.03% | 2,910,180 |
| 2020-08-11 | 2020-08-07 | 2.418 | 1,210,430 | +7,153 | 0.03% | 2,927,159 |
| 2020-08-10 | 2020-08-06 | 2.446 | 1,203,277 | +4,293 | 0.03% | 2,943,501 |
| 2020-07-23 | 2020-07-21 | 2.362 | 1,198,984 | -214,616 | 0.03% | 2,832,439 |
| 2020-07-22 | 2020-07-20 | 2.404 | 1,413,600 | -143,077 | 0.04% | 3,398,721 |
| 2020-07-15 | 2020-07-13 | 2.292 | 1,556,677 | -71,538 | 0.04% | 3,568,641 |
| 2020-07-08 | 2020-07-06 | 2.223 | 1,628,215 | -1,134,600 | 0.04% | 3,618,840 |
| 2020-07-02 | 2020-06-29 | 2.072 | 2,762,815 | +135,202 | 0.07% | 5,725,610 |
| 2020-06-30 | 2020-06-26 | 2.058 | 2,627,613 | -68,038 | 0.07% | 5,406,800 |
| 2020-06-29 | 2020-06-24 | 2.161 | 2,695,651 | -6,803 | 0.07% | 5,824,141 |
| 2020-06-23 | 2020-06-19 | 2.234 | 2,702,454 | +68,037 | 0.07% | 6,037,439 |
| 2020-06-19 | 2020-06-17 | 2.278 | 2,634,417 | +340,188 | 0.07% | 6,001,600 |
| 2020-05-29 | 2020-05-27 | 2.263 | 2,294,229 | +68,038 | 0.06% | 5,192,881 |
| 2020-05-22 | 2020-05-20 | 2.410 | 2,226,191 | +13,607 | 0.06% | 5,366,080 |
| 2020-05-19 | 2020-05-15 | 2.410 | 2,212,584 | +340,189 | 0.06% | 5,333,281 |
| 2020-03-11 | 2020-03-09 | 1.852 | 1,872,395 | -136,076 | 0.05% | 3,467,519 |
| 2020-02-06 | 2020-02-04 | 1.911 | 2,008,471 | -204,113 | 0.05% | 3,837,601 |
| 2020-01-22 | 2020-01-20 | 2.175 | 2,212,584 | +340,189 | 0.06% | 4,812,961 |
| 2020-01-20 | 2020-01-16 | 2.102 | 1,872,395 | +217,720 | 0.05% | 3,935,359 |
| 2020-01-15 | 2020-01-13 | 2.043 | 1,654,675 | -6,804 | 0.04% | 3,380,480 |
| 2020-01-08 | 2020-01-06 | 1.955 | 1,661,479 | +521,168 | 0.04% | 3,247,860 |
| 2019-11-21 | 2019-11-19 | 1.823 | 1,140,311 | +68,038 | 0.03% | 2,078,241 |
| 2019-10-28 | 2019-10-24 | 1.969 | 1,072,273 | -13,607 | 0.03% | 2,111,840 |
| 2019-10-02 | 2019-09-27 | 1.881 | 1,085,880 | -945,723 | 0.03% | 2,042,879 |
| 2019-09-30 | 2019-09-26 | 1.837 | 2,031,603 | -1,246,450 | 0.05% | 3,732,499 |
| 2019-09-27 | 2019-09-25 | 1.837 | 3,278,053 | -34,019 | 0.09% | 6,022,500 |
| 2019-08-27 | 2019-08-23 | 2.090 | 3,312,072 | +97,901 | 0.09% | 6,922,461 |
| 2019-08-15 | 2019-08-13 | 1.817 | 3,214,171 | -198,079 | 0.09% | 5,841,601 |
| 2019-08-13 | 2019-08-09 | 1.954 | 3,412,250 | +198,079 | 0.10% | 6,666,720 |
| 2019-07-29 | 2019-07-25 | 2.014 | 3,214,171 | -198,079 | 0.09% | 6,474,441 |
| 2019-07-18 | 2019-07-16 | 2.060 | 3,412,250 | -75,270 | 0.10% | 7,028,480 |
| 2019-07-10 | 2019-07-08 | 2.120 | 3,487,520 | +122,809 | 0.10% | 7,394,799 |
| 2019-06-05 | 2019-06-03 | 1.621 | 3,364,711 | -412,006 | 0.09% | 5,452,720 |
| 2019-05-22 | 2019-05-20 | 1.615 | 3,776,717 | +58,104 | 0.11% | 6,099,845 |
| 2019-05-09 | 2019-05-07 | 1.646 | 3,718,613 | -39,007 | 0.11% | 6,120,400 |
| 2019-04-12 | 2019-04-10 | 1.754 | 3,757,620 | -325,053 | 0.11% | 6,589,201 |
| 2019-04-11 | 2019-04-09 | 1.738 | 4,082,673 | +39,006 | 0.12% | 7,096,400 |
| 2019-04-03 | 2019-04-01 | 1.646 | 4,043,667 | +325,054 | 0.11% | 6,655,400 |
| 2019-02-27 | 2019-02-25 | 1.830 | 3,718,613 | -65,011 | 0.11% | 6,806,800 |
| 2018-12-27 | 2018-12-20 | 1.523 | 3,783,624 | +845,139 | 0.11% | 5,761,800 |
| 2018-12-11 | 2018-12-07 | 1.815 | 2,938,485 | +157,326 | 0.08% | 5,333,601 |
| 2018-12-07 | 2018-12-05 | 1.846 | 2,781,159 | +65,011 | 0.08% | 5,133,601 |
| 2018-11-30 | 2018-11-28 | 1.877 | 2,716,148 | +780,129 | 0.08% | 5,097,160 |
| 2018-11-29 | 2018-11-27 | 1.861 | 1,936,019 | +130,021 | 0.05% | 3,603,380 |
| 2018-11-28 | 2018-11-26 | 1.800 | 1,805,998 | +6,501 | 0.05% | 3,250,260 |
| 2018-11-23 | 2018-11-21 | 1.815 | 1,799,497 | -65,010 | 0.05% | 3,266,240 |
| 2018-11-15 | 2018-11-13 | 1.877 | 1,864,507 | +175,528 | 0.05% | 3,498,959 |
| 2018-11-07 | 2018-11-05 | 1.830 | 1,688,979 | +65,011 | 0.05% | 3,091,621 |
| 2018-11-05 | 2018-11-01 | 1.861 | 1,623,968 | +19,503 | 0.05% | 3,022,580 |
| 2018-11-01 | 2018-10-30 | 1.738 | 1,604,465 | +13,003 | 0.05% | 2,788,841 |
| 2018-10-12 | 2018-10-10 | 2.030 | 1,591,462 | +65,010 | 0.05% | 3,231,359 |
| 2018-10-09 | 2018-10-05 | 2.138 | 1,526,452 | -65,010 | 0.04% | 3,263,721 |
| 2018-10-03 | 2018-09-28 | 2.261 | 1,591,462 | +65,010 | 0.05% | 3,598,559 |
| 2018-09-28 | 2018-09-26 | 2.184 | 1,526,452 | -65,010 | 0.04% | 3,334,161 |
| 2018-09-17 | 2018-09-13 | 2.000 | 1,591,462 | +65,010 | 0.05% | 3,182,399 |
| 2018-09-12 | 2018-09-10 | 2.000 | 1,526,452 | -26,004 | 0.04% | 3,052,401 |
| 2018-09-10 | 2018-09-06 | 2.169 | 1,552,456 | -1,300 | 0.04% | 3,367,080 |
| 2018-09-04 | 2018-08-31 | 2.230 | 1,553,756 | -13,002 | 0.04% | 3,465,500 |
| 2018-08-30 | 2018-08-28 | 2.246 | 1,566,758 | +13,002 | 0.04% | 3,518,599 |
| 2018-08-28 | 2018-08-24 | 2.298 | 1,553,756 | +14,286 | 0.04% | 3,570,025 |
| 2018-08-22 | 2018-08-20 | 2.360 | 1,539,470 | +25,765 | 0.04% | 3,632,800 |
| 2018-08-21 | 2018-08-17 | 2.298 | 1,513,705 | -11,594 | 0.04% | 3,478,000 |
| 2018-08-20 | 2018-08-16 | 2.173 | 1,525,299 | -64,413 | 0.04% | 3,315,200 |
| 2018-08-16 | 2018-08-14 | 2.158 | 1,589,712 | -12,883 | 0.05% | 3,430,520 |
| 2018-08-15 | 2018-08-13 | 2.111 | 1,602,595 | +19,324 | 0.05% | 3,383,681 |
| 2018-08-02 | 2018-07-31 | 2.142 | 1,583,271 | -12,882 | 0.05% | 3,392,040 |
| 2018-08-01 | 2018-07-30 | 2.142 | 1,596,153 | +6,441 | 0.05% | 3,419,639 |
| 2018-06-13 | 2018-06-11 | 2.298 | 1,589,712 | -57,972 | 0.05% | 3,652,640 |
| 2018-06-11 | 2018-06-07 | 2.267 | 1,647,684 | -6,441 | 0.05% | 3,734,680 |
| 2018-06-07 | 2018-06-05 | 2.313 | 1,654,125 | -64,413 | 0.05% | 3,826,320 |
| 2018-06-04 | 2018-05-31 | 2.282 | 1,718,538 | -64,413 | 0.05% | 3,921,960 |
| 2018-06-01 | 2018-05-30 | 2.111 | 1,782,951 | +64,413 | 0.05% | 3,764,480 |
| 2018-05-23 | 2018-05-18 | 2.457 | 1,718,538 | +35,369 | 0.05% | 4,222,297 |
| 2018-05-15 | 2018-05-11 | 2.441 | 1,683,169 | -252,350 | 0.05% | 4,108,719 |
| 2018-05-14 | 2018-05-10 | 2.473 | 1,935,519 | +63,088 | 0.06% | 4,786,081 |
| 2018-05-11 | 2018-05-09 | 2.536 | 1,872,431 | -63,088 | 0.05% | 4,748,799 |
| 2018-05-07 | 2018-05-03 | 2.441 | 1,935,519 | +63,088 | 0.06% | 4,724,721 |
| 2018-05-03 | 2018-04-30 | 2.536 | 1,872,431 | +63,087 | 0.05% | 4,748,799 |
| 2018-04-26 | 2018-04-24 | 2.536 | 1,809,344 | -63,087 | 0.05% | 4,588,800 |
| 2018-04-25 | 2018-04-23 | 2.425 | 1,872,431 | +63,087 | 0.05% | 4,541,039 |
| 2018-04-09 | 2018-04-04 | 2.473 | 1,809,344 | -126,175 | 0.05% | 4,474,080 |
| 2018-01-24 | 2018-01-22 | 2.187 | 1,935,519 | -12,617 | 0.06% | 4,233,841 |
| 2018-01-22 | 2018-01-18 | 2.140 | 1,948,136 | +31,544 | 0.06% | 4,168,800 |
| 2018-01-16 | 2018-01-12 | 2.219 | 1,916,592 | +94,630 | 0.06% | 4,253,199 |
| 2018-01-15 | 2018-01-11 | 2.092 | 1,821,962 | -31,543 | 0.05% | 3,812,161 |
| 2018-01-12 | 2018-01-10 | 2.092 | 1,853,505 | +44,161 | 0.05% | 3,878,160 |
| 2018-01-10 | 2018-01-08 | 2.045 | 1,809,344 | -37,852 | 0.05% | 3,699,720 |
| 2017-12-07 | 2017-12-05 | 1.807 | 1,847,196 | -52,994 | 0.05% | 3,337,919 |
| 2017-11-21 | 2017-11-17 | 1.870 | 1,900,190 | -1,188,565 | 0.06% | 3,554,160 |
| 2017-09-18 | 2017-09-14 | 2.029 | 3,088,755 | +63,088 | 0.09% | 6,266,881 |
| 2017-09-11 | 2017-09-07 | 1.823 | 3,025,667 | -126,175 | 0.09% | 5,515,399 |
| 2017-08-29 | 2017-08-25 | 1.791 | 3,151,842 | +52,993 | 0.09% | 5,645,480 |
| 2017-08-10 | 2017-08-08 | 1.855 | 3,098,849 | -31,543 | 0.09% | 5,747,041 |
| 2017-07-24 | 2017-07-20 | 1.791 | 3,130,392 | +31,543 | 0.09% | 5,607,059 |
| 2017-07-21 | 2017-07-19 | 1.807 | 3,098,849 | -217,020 | 0.09% | 5,599,681 |
| 2017-07-11 | 2017-07-07 | 1.839 | 3,315,869 | -182,953 | 0.10% | 6,096,960 |
| 2017-05-10 | 2017-05-08 | 1.759 | 3,498,822 | +16,402 | 0.10% | 6,156,060 |
| 2017-05-02 | 2017-04-27 | 1.823 | 3,482,420 | +143,840 | 0.10% | 6,348,001 |
| 2017-03-29 | 2017-03-27 | 1.712 | 3,338,580 | -630,874 | 0.10% | 5,715,359 |
| 2017-03-27 | 2017-03-23 | 1.823 | 3,969,454 | +630,874 | 0.12% | 7,235,801 |
| 2017-03-23 | 2017-03-21 | 1.791 | 3,338,580 | -63,088 | 0.10% | 5,979,959 |
| 2017-03-21 | 2017-03-17 | 1.870 | 3,401,668 | -630,873 | 0.10% | 6,362,560 |
| 2017-03-17 | 2017-03-15 | 1.728 | 4,032,541 | +630,873 | 0.12% | 6,967,280 |
| 2017-03-16 | 2017-03-14 | 1.680 | 3,401,668 | -51,731 | 0.10% | 5,715,520 |
| 2017-03-14 | 2017-03-10 | 1.633 | 3,453,399 | +63,087 | 0.10% | 5,638,219 |
| 2017-03-06 | 2017-03-02 | 1.680 | 3,390,312 | +189,262 | 0.10% | 5,696,440 |
| 2017-03-03 | 2017-03-01 | 1.649 | 3,201,050 | -142,577 | 0.09% | 5,276,960 |
| 2017-02-21 | 2017-02-17 | 1.601 | 3,343,627 | -8,833 | 0.10% | 5,352,999 |
| 2017-02-13 | 2017-02-09 | 1.696 | 3,352,460 | -37,852 | 0.10% | 5,685,981 |
| 2017-02-10 | 2017-02-08 | 1.633 | 3,390,312 | +51,732 | 0.10% | 5,535,220 |
| 2017-01-25 | 2017-01-23 | 1.617 | 3,338,580 | -631 | 0.10% | 5,397,839 |
| 2017-01-20 | 2017-01-18 | 1.553 | 3,339,211 | -12,618 | 0.10% | 5,187,139 |
| 2017-01-13 | 2017-01-11 | 1.538 | 3,351,829 | -797,423 | 0.10% | 5,153,610 |
| 2017-01-09 | 2017-01-05 | 1.427 | 4,149,252 | -1,179,733 | 0.12% | 5,919,299 |
| 2016-12-21 | 2016-12-19 | 1.379 | 5,328,985 | +31,544 | 0.16% | 7,348,890 |
| 2016-12-20 | 2016-12-16 | 1.395 | 5,297,441 | -6,309 | 0.15% | 7,389,359 |
| 2016-12-16 | 2016-12-14 | 1.458 | 5,303,750 | +132,483 | 0.16% | 7,734,440 |
| 2016-12-15 | 2016-12-13 | 1.442 | 5,171,267 | -31,543 | 0.15% | 7,459,270 |
| 2016-12-09 | 2016-12-07 | 1.284 | 5,202,810 | +31,543 | 0.15% | 6,680,069 |
| 2016-11-23 | 2016-11-21 | 1.284 | 5,171,267 | -16,403 | 0.15% | 6,639,570 |
| 2016-08-25 | 2016-08-23 | 1.316 | 5,187,670 | +16,403 | 0.15% | 6,825,091 |
| 2016-08-23 | 2016-08-19 | 1.316 | 5,171,267 | -45,423 | 0.15% | 6,803,510 |
| 2016-08-17 | 2016-08-15 | 1.236 | 5,216,690 | +1,148,189 | 0.15% | 6,449,820 |
| 2016-08-12 | 2016-08-10 | 1.252 | 4,068,501 | -63,087 | 0.12% | 5,094,710 |
| 2016-08-11 | 2016-08-09 | 1.221 | 4,131,588 | -126,175 | 0.12% | 5,042,730 |
| 2016-08-08 | 2016-08-04 | 1.094 | 4,257,763 | +100,940 | 0.12% | 4,656,810 |
| 2016-08-05 | 2016-08-03 | 1.110 | 4,156,823 | +126,175 | 0.12% | 4,612,300 |
| 2016-07-22 | 2016-07-20 | 1.125 | 4,030,648 | +45,423 | 0.12% | 4,536,190 |
| 2016-07-13 | 2016-07-11 | 1.141 | 3,985,225 | -44,162 | 0.12% | 4,548,240 |
| 2016-07-12 | 2016-07-08 | 1.141 | 4,029,387 | +65,611 | 0.12% | 4,598,641 |
| 2016-07-11 | 2016-07-07 | 1.141 | 3,963,776 | +706,578 | 0.12% | 4,523,760 |
| 2016-07-06 | 2016-07-04 | 1.284 | 3,257,198 | +157,718 | 0.10% | 4,182,030 |
| 2016-06-14 | 2016-06-10 | 2.584 | 3,099,480 | -252,349 | 0.09% | 8,008,191 |
| 2016-06-03 | 2016-06-01 | 2.600 | 3,351,829 | -12,617 | 0.10% | 8,713,321 |
| 2016-04-21 | 2016-04-19 | 2.568 | 3,364,446 | -3,378,957 | 0.10% | 8,639,459 |
| 2016-04-20 | 2016-04-18 | 2.552 | 6,743,403 | -18,926 | 0.20% | 17,209,291 |
| 2016-04-19 | 2016-04-15 | 2.552 | 6,762,329 | -8,832 | 0.20% | 17,257,591 |
| 2016-03-01 | 2016-02-26 | 2.615 | 6,771,161 | -417,638 | 0.20% | 17,709,450 |
| 2016-02-22 | 2016-02-18 | 2.568 | 7,188,799 | -126,175 | 0.21% | 18,459,900 |
| 2016-02-17 | 2016-02-15 | 2.552 | 7,314,974 | -359,597 | 0.21% | 18,667,951 |
| 2016-02-11 | 2016-02-04 | 2.568 | 7,674,571 | -230,900 | 0.22% | 19,707,299 |
| 2016-01-26 | 2016-01-22 | 2.520 | 7,905,471 | +36,591 | 0.23% | 19,924,290 |
| 2016-01-22 | 2016-01-20 | 2.536 | 7,868,880 | -138,792 | 0.23% | 19,956,799 |
| 2016-01-19 | 2016-01-15 | 2.504 | 8,007,672 | -12,618 | 0.23% | 20,054,939 |
| 2016-01-13 | 2016-01-11 | 2.504 | 8,020,290 | -25,235 | 0.23% | 20,086,541 |
| 2016-01-11 | 2016-01-07 | 2.489 | 8,045,525 | -403,758 | 0.24% | 20,022,211 |
| 2016-01-05 | 2015-12-31 | 2.536 | 8,449,283 | +444,134 | 0.25% | 21,428,799 |
| 2015-12-23 | 2015-12-21 | 2.504 | 8,005,149 | +158,980 | 0.23% | 20,048,621 |
| 2015-12-22 | 2015-12-18 | 2.520 | 7,846,169 | +126,175 | 0.23% | 19,774,831 |
| 2015-12-21 | 2015-12-17 | 2.520 | 7,719,994 | +1,004,350 | 0.23% | 19,456,830 |
| 2015-12-17 | 2015-12-15 | 2.489 | 6,715,644 | -88,322 | 0.20% | 16,712,650 |
| 2015-12-16 | 2015-12-14 | 2.504 | 6,803,966 | +834,014 | 0.20% | 17,040,299 |
| 2015-12-15 | 2015-12-11 | 2.536 | 5,969,952 | -12,618 | 0.17% | 15,140,800 |
| 2015-12-07 | 2015-12-03 | 2.552 | 5,982,570 | +12,618 | 0.17% | 15,267,631 |
| 2015-12-03 | 2015-12-01 | 2.536 | 5,969,952 | -11,356 | 0.17% | 15,140,800 |
| 2015-12-02 | 2015-11-30 | 2.457 | 5,981,308 | +2,011,224 | 0.17% | 14,695,550 |
| 2015-11-19 | 2015-11-17 | 2.298 | 3,970,084 | -37,853 | 0.12% | 9,124,849 |
| 2015-11-13 | 2015-11-11 | 2.314 | 4,007,937 | +63,087 | 0.12% | 9,275,380 |
| 2015-11-05 | 2015-11-03 | 2.219 | 3,944,850 | +63,088 | 0.12% | 8,754,201 |
| 2015-11-04 | 2015-11-02 | 2.140 | 3,881,762 | +189,262 | 0.11% | 8,306,550 |
| 2015-11-02 | 2015-10-29 | 2.172 | 3,692,500 | +208,188 | 0.11% | 8,018,609 |
| 2015-10-29 | 2015-10-27 | 2.124 | 3,484,312 | -6,309 | 0.10% | 7,400,820 |
| 2015-10-28 | 2015-10-26 | 2.108 | 3,490,621 | -441,611 | 0.10% | 7,358,890 |
| 2015-10-16 | 2015-10-14 | 1.664 | 3,932,232 | -37,852 | 0.11% | 6,544,650 |
| 2015-10-06 | 2015-10-02 | 1.791 | 3,970,084 | +37,852 | 0.12% | 7,111,089 |
| 2015-09-04 | 2015-09-01 | 1.934 | 3,932,232 | -1,198,659 | 0.11% | 7,604,260 |
| 2015-08-31 | 2015-08-27 | 2.076 | 5,130,891 | -264,967 | 0.15% | 10,654,230 |
| 2015-08-26 | 2015-08-24 | 1.791 | 5,395,858 | +31,544 | 0.16% | 9,664,891 |
| 2015-08-25 | 2015-08-21 | 2.140 | 5,364,314 | -56,779 | 0.16% | 11,479,050 |
| 2015-08-17 | 2015-08-13 | 2.394 | 5,421,093 | -126,174 | 0.16% | 12,975,431 |
| 2015-08-14 | 2015-08-12 | 2.346 | 5,547,267 | -31,544 | 0.16% | 13,013,640 |
| 2015-07-28 | 2015-07-24 | 2.394 | 5,578,811 | -71,919 | 0.16% | 13,352,930 |
| 2015-07-24 | 2015-07-22 | 2.298 | 5,650,730 | +31,543 | 0.17% | 12,987,649 |
| 2015-07-22 | 2015-07-20 | 2.298 | 5,619,187 | -31,543 | 0.16% | 12,915,151 |
| 2015-07-20 | 2015-07-16 | 2.124 | 5,650,730 | +31,543 | 0.17% | 12,002,379 |
| 2015-07-16 | 2015-07-14 | 2.156 | 5,619,187 | -63,087 | 0.16% | 12,113,521 |
| 2015-07-15 | 2015-07-13 | 2.203 | 5,682,274 | -31,544 | 0.17% | 12,519,730 |
| 2015-07-14 | 2015-07-10 | 2.219 | 5,713,818 | -44,161 | 0.17% | 12,679,801 |
| 2015-07-13 | 2015-07-09 | 2.013 | 5,757,979 | -31,543 | 0.17% | 11,591,290 |
| 2015-07-10 | 2015-07-08 | 1.601 | 5,789,522 | +119,865 | 0.17% | 9,268,769 |
| 2015-07-09 | 2015-07-07 | 1.807 | 5,669,657 | +195,571 | 0.17% | 10,245,181 |
| 2015-07-08 | 2015-07-06 | 2.061 | 5,474,086 | +179,168 | 0.16% | 11,280,100 |
| 2015-07-06 | 2015-07-02 | 2.203 | 5,294,918 | +63,087 | 0.15% | 11,666,270 |
| 2015-07-02 | 2015-06-29 | 2.314 | 5,231,831 | -208,188 | 0.15% | 12,107,781 |
| 2015-06-30 | 2015-06-26 | 2.615 | 5,440,019 | +36,591 | 0.16% | 14,227,951 |
| 2015-06-29 | 2015-06-25 | 2.679 | 5,403,428 | -99,678 | 0.16% | 14,474,850 |
| 2015-06-26 | 2015-06-24 | 2.536 | 5,503,106 | -31,544 | 0.16% | 13,956,800 |
| 2015-06-25 | 2015-06-23 | 2.584 | 5,534,650 | +441,611 | 0.19% | 14,299,991 |
| 2015-06-24 | 2015-06-22 | 2.663 | 5,093,039 | -1,183,517 | 0.18% | 13,562,641 |
| 2015-06-23 | 2015-06-19 | 2.409 | 6,276,556 | +755,785 | 0.22% | 15,122,479 |
| 2015-06-19 | 2015-06-17 | 2.695 | 5,520,771 | -18,926 | 0.19% | 14,876,701 |
| 2015-06-18 | 2015-06-16 | 2.409 | 5,539,697 | -100,939 | 0.19% | 13,347,121 |
| 2015-06-16 | 2015-06-12 | 2.330 | 5,640,636 | -31,544 | 0.20% | 13,143,269 |
| 2015-06-12 | 2015-06-10 | 1.918 | 5,672,180 | +12,617 | 0.20% | 10,879,110 |
| 2015-06-10 | 2015-06-08 | 2.045 | 5,659,563 | -63,087 | 0.20% | 11,572,591 |
| 2015-06-03 | 2015-06-01 | 2.176 | 5,722,650 | +73,415 | 0.20% | 12,449,989 |
| 2015-06-01 | 2015-05-28 | 2.191 | 5,649,235 | -18,892 | 0.20% | 12,379,980 |
| 2015-05-27 | 2015-05-22 | 2.112 | 5,668,127 | -62,972 | 0.20% | 11,971,331 |
| 2015-05-12 | 2015-05-08 | 2.064 | 5,731,099 | -12,594 | 0.20% | 11,831,300 |
| 2015-05-08 | 2015-05-06 | 2.144 | 5,743,693 | +314,861 | 0.20% | 12,313,350 |
| 2015-05-06 | 2015-05-04 | 2.176 | 5,428,832 | -12,595 | 0.19% | 11,810,769 |
| 2015-04-29 | 2015-04-27 | 2.223 | 5,441,427 | +31,486 | 0.19% | 12,097,401 |
| 2015-04-23 | 2015-04-21 | 2.271 | 5,409,941 | +31,486 | 0.19% | 12,285,131 |
| 2015-04-20 | 2015-04-16 | 2.318 | 5,378,455 | -31,486 | 0.19% | 12,469,861 |
| 2015-04-17 | 2015-04-15 | 2.287 | 5,409,941 | -31,486 | 0.19% | 12,371,041 |
| 2015-04-13 | 2015-04-09 | 2.112 | 5,441,427 | +18,892 | 0.19% | 11,492,531 |
| 2015-04-10 | 2015-04-08 | 2.176 | 5,422,535 | -1,259 | 0.19% | 11,797,070 |
| 2015-03-31 | 2015-03-27 | 1.763 | 5,423,794 | +57,934 | 0.19% | 9,560,429 |
| 2015-03-27 | 2015-03-25 | 1.810 | 5,365,860 | -132,242 | 0.19% | 9,713,940 |
| 2015-03-11 | 2015-03-09 | 1.652 | 5,498,102 | -12,594 | 0.19% | 9,080,241 |
| 2015-03-10 | 2015-03-06 | 1.572 | 5,510,696 | -25,189 | 0.19% | 8,663,490 |
| 2015-03-09 | 2015-03-05 | 1.493 | 5,535,885 | -188,917 | 0.19% | 8,263,540 |
| 2015-03-03 | 2015-02-27 | 1.604 | 5,724,802 | -724,180 | 0.20% | 9,181,911 |
| 2015-03-02 | 2015-02-26 | 1.524 | 6,448,982 | -270,780 | 0.23% | 9,831,360 |
| 2015-02-11 | 2015-02-09 | 1.286 | 6,719,762 | +270,780 | 0.24% | 8,643,510 |
| 2015-02-05 | 2015-02-03 | 1.350 | 6,448,982 | -12,594 | 0.23% | 8,704,850 |
| 2015-01-27 | 2015-01-23 | 1.397 | 6,461,576 | -629,722 | 0.23% | 9,029,680 |
| 2015-01-16 | 2015-01-14 | 1.413 | 7,091,298 | -18,892 | 0.25% | 10,022,290 |
| 2015-01-12 | 2015-01-08 | 1.413 | 7,110,190 | -249,370 | 0.25% | 10,048,990 |
| 2015-01-09 | 2015-01-07 | 1.413 | 7,359,560 | -201,511 | 0.26% | 10,401,431 |
| 2015-01-05 | 2014-12-31 | 1.302 | 7,561,071 | -6,297 | 0.27% | 9,845,741 |
| 2014-12-23 | 2014-12-19 | 1.223 | 7,567,368 | -93,199 | 0.27% | 9,253,090 |
| 2014-12-16 | 2014-12-12 | 1.334 | 7,660,567 | +1,335,011 | 0.27% | 10,218,601 |
| 2014-11-04 | 2014-10-31 | 1.223 | 6,325,556 | +188,916 | 0.22% | 7,734,650 |
| 2014-11-03 | 2014-10-30 | 1.223 | 6,136,640 | +251,889 | 0.22% | 7,503,650 |
| 2014-10-31 | 2014-10-29 | 1.255 | 5,884,751 | -119,647 | 0.21% | 7,382,550 |
| 2014-10-15 | 2014-10-13 | 1.191 | 6,004,398 | -125,944 | 0.21% | 7,151,250 |
| 2014-10-13 | 2014-10-09 | 1.207 | 6,130,342 | +62,972 | 0.22% | 7,398,599 |
| 2014-10-03 | 2014-09-29 | 1.223 | 6,067,370 | +96,977 | 0.21% | 7,418,950 |
| 2014-09-26 | 2014-09-24 | 1.318 | 5,970,393 | -125,944 | 0.21% | 7,869,230 |
| 2014-09-19 | 2014-09-17 | 1.382 | 6,096,337 | -12,595 | 0.21% | 8,422,469 |
| 2014-09-12 | 2014-09-10 | 1.397 | 6,108,932 | +22,670 | 0.21% | 8,536,880 |
| 2014-09-10 | 2014-09-05 | 1.382 | 6,086,262 | +62,972 | 0.21% | 8,408,550 |
| 2014-09-05 | 2014-09-03 | 1.350 | 6,023,290 | +25,189 | 0.21% | 8,130,250 |
| 2014-09-02 | 2014-08-29 | 1.318 | 5,998,101 | -44,080 | 0.21% | 7,905,750 |
| 2014-08-20 | 2014-08-18 | 1.397 | 6,042,181 | -125,945 | 0.21% | 8,443,599 |
| 2014-08-11 | 2014-08-07 | 1.445 | 6,168,126 | -71,788 | 0.22% | 8,913,450 |
| 2014-07-31 | 2014-07-29 | 1.461 | 6,239,914 | -62,972 | 0.22% | 9,116,280 |
| 2014-07-30 | 2014-07-28 | 1.461 | 6,302,886 | +25,189 | 0.22% | 9,208,280 |
| 2014-07-23 | 2014-07-21 | 1.286 | 6,277,697 | -314,861 | 0.22% | 8,074,890 |
| 2014-07-21 | 2014-07-17 | 1.286 | 6,592,558 | +503,777 | 0.23% | 8,479,890 |
| 2014-07-18 | 2014-07-16 | 1.239 | 6,088,781 | +8,816 | 0.21% | 7,541,820 |
| 2014-07-16 | 2014-07-14 | 1.270 | 6,079,965 | -157,430 | 0.21% | 7,724,000 |
| 2014-07-10 | 2014-07-08 | 1.270 | 6,237,395 | -31,486 | 0.22% | 7,924,000 |
| 2014-07-08 | 2014-07-04 | 1.270 | 6,268,881 | -81,864 | 0.22% | 7,964,000 |
| 2014-07-04 | 2014-07-02 | 1.191 | 6,350,745 | +31,486 | 0.22% | 7,563,750 |
| 2014-06-24 | 2014-06-20 | 1.143 | 6,319,259 | -62,972 | 0.22% | 7,225,200 |
| 2014-06-18 | 2014-06-16 | 1.207 | 6,382,231 | +476,070 | 0.22% | 7,702,600 |
| 2014-06-13 | 2014-06-11 | 1.191 | 5,906,161 | +6,297 | 0.21% | 7,034,249 |
| 2014-06-11 | 2014-06-09 | 1.207 | 5,899,864 | +31,486 | 0.21% | 7,120,440 |
| 2014-06-09 | 2014-06-05 | 1.239 | 5,868,378 | +62,972 | 0.21% | 7,268,820 |
| 2014-06-04 | 2014-05-30 | 1.263 | 5,805,406 | +183,715 | 0.20% | 7,330,611 |
| 2014-05-29 | 2014-05-27 | 1.263 | 5,621,691 | +231,722 | 0.20% | 7,098,631 |
| 2014-05-28 | 2014-05-26 | 1.296 | 5,389,969 | +30,490 | 0.20% | 6,982,810 |
| 2014-05-27 | 2014-05-23 | 1.296 | 5,359,479 | +58,540 | 0.19% | 6,943,310 |
| 2014-05-21 | 2014-05-19 | 1.296 | 5,300,939 | -182,938 | 0.19% | 6,867,470 |
| 2014-05-20 | 2014-05-16 | 1.328 | 5,483,877 | +60,979 | 0.20% | 7,284,330 |
| 2014-05-16 | 2014-05-14 | 1.378 | 5,422,898 | +121,959 | 0.20% | 7,470,120 |
| 2014-05-14 | 2014-05-12 | 1.328 | 5,300,939 | +241,478 | 0.19% | 7,041,330 |
| 2014-05-09 | 2014-05-07 | 1.394 | 5,059,461 | -92,688 | 0.18% | 7,052,451 |
| 2014-05-08 | 2014-05-05 | 1.427 | 5,152,149 | +30,489 | 0.19% | 7,350,630 |
| 2014-04-30 | 2014-04-28 | 1.378 | 5,121,660 | -91,469 | 0.18% | 7,055,161 |
| 2014-04-25 | 2014-04-23 | 1.591 | 5,213,129 | -325,630 | 0.19% | 8,292,531 |
| 2014-04-24 | 2014-04-22 | 1.607 | 5,538,759 | +30,490 | 0.20% | 8,901,341 |
| 2014-04-23 | 2014-04-17 | 1.623 | 5,508,269 | -18,294 | 0.20% | 8,942,670 |
| 2014-04-22 | 2014-04-16 | 1.640 | 5,526,563 | +102,446 | 0.20% | 9,063,000 |
| 2014-04-17 | 2014-04-15 | 1.673 | 5,424,117 | -185,378 | 0.20% | 9,072,899 |
| 2014-04-16 | 2014-04-14 | 1.738 | 5,609,495 | +18,294 | 0.20% | 9,750,941 |
| 2014-04-15 | 2014-04-11 | 1.705 | 5,591,201 | -164,644 | 0.20% | 9,535,760 |
| 2014-04-14 | 2014-04-10 | 1.804 | 5,755,845 | -24,392 | 0.21% | 10,382,900 |
| 2014-04-11 | 2014-04-09 | 1.640 | 5,780,237 | +152,448 | 0.21% | 9,479,000 |
| 2014-04-09 | 2014-04-07 | 1.607 | 5,627,789 | +12,196 | 0.20% | 9,044,421 |
| 2014-04-02 | 2014-03-31 | 1.427 | 5,615,593 | -60,979 | 0.20% | 8,011,831 |
| 2014-04-01 | 2014-03-28 | 1.378 | 5,676,572 | -7,318 | 0.20% | 7,819,560 |
| 2014-03-28 | 2014-03-26 | 1.410 | 5,683,890 | -18,293 | 0.20% | 8,016,061 |
| 2014-03-25 | 2014-03-21 | 1.492 | 5,702,183 | +45,124 | 0.21% | 8,509,409 |
| 2014-03-13 | 2014-03-11 | 1.345 | 5,657,059 | +28,051 | 0.20% | 7,607,141 |
| 2014-03-05 | 2014-03-03 | 1.427 | 5,629,008 | +152,448 | 0.20% | 8,030,970 |
| 2014-03-04 | 2014-02-28 | 1.443 | 5,476,560 | +182,939 | 0.20% | 7,903,281 |
| 2014-02-18 | 2014-02-14 | 1.542 | 5,293,621 | -30,490 | 0.19% | 8,160,139 |
| 2014-02-17 | 2014-02-13 | 1.525 | 5,324,111 | +24,392 | 0.19% | 8,119,830 |
| 2014-02-14 | 2014-02-12 | 1.574 | 5,299,719 | +30,489 | 0.19% | 8,343,359 |
| 2014-02-12 | 2014-02-10 | 1.410 | 5,269,230 | -60,979 | 0.19% | 7,431,260 |
| 2014-02-11 | 2014-02-07 | 1.410 | 5,330,209 | +60,979 | 0.19% | 7,517,260 |
| 2014-02-04 | 2014-01-28 | 1.542 | 5,269,230 | -12,196 | 0.19% | 8,122,541 |
| 2014-01-24 | 2014-01-22 | 1.607 | 5,281,426 | -45,124 | 0.19% | 8,487,781 |
| 2014-01-23 | 2014-01-21 | 1.623 | 5,326,550 | -48,784 | 0.19% | 8,647,650 |
| 2014-01-21 | 2014-01-17 | 1.656 | 5,375,334 | -60,979 | 0.19% | 8,903,150 |
| 2014-01-17 | 2014-01-15 | 1.689 | 5,436,313 | -121,959 | 0.20% | 9,182,450 |
| 2014-01-08 | 2014-01-06 | 1.771 | 5,558,272 | -123,178 | 0.20% | 9,844,200 |
| 2014-01-07 | 2014-01-03 | 1.820 | 5,681,450 | -189,037 | 0.20% | 10,341,869 |
| 2013-12-19 | 2013-12-17 | 1.935 | 5,870,487 | -23,172 | 0.21% | 11,359,861 |
| 2013-12-13 | 2013-12-11 | 1.968 | 5,893,659 | -30,489 | 0.21% | 11,598,001 |
| 2013-12-06 | 2013-12-04 | 2.132 | 5,924,148 | +29,270 | 0.21% | 12,629,499 |
| 2013-12-04 | 2013-12-02 | 2.033 | 5,894,878 | -121,959 | 0.21% | 11,987,079 |
| 2013-11-27 | 2013-11-25 | 1.951 | 6,016,837 | -60,979 | 0.22% | 11,741,730 |
| 2013-11-26 | 2013-11-22 | 1.935 | 6,077,816 | -182,939 | 0.22% | 11,761,059 |
| 2013-11-25 | 2013-11-21 | 1.935 | 6,260,755 | -121,958 | 0.23% | 12,115,061 |
| 2013-11-21 | 2013-11-19 | 1.902 | 6,382,713 | -164,645 | 0.23% | 12,141,719 |
| 2013-11-20 | 2013-11-18 | 1.935 | 6,547,358 | -121,959 | 0.24% | 12,669,660 |
| 2013-11-19 | 2013-11-15 | 1.886 | 6,669,317 | -107,323 | 0.24% | 12,577,551 |
| 2013-11-11 | 2013-11-07 | 1.886 | 6,776,640 | -60,980 | 0.24% | 12,779,949 |
| 2013-10-31 | 2013-10-29 | 1.869 | 6,837,620 | -304,897 | 0.25% | 12,782,820 |
| 2013-10-30 | 2013-10-28 | 1.853 | 7,142,517 | -337,826 | 0.26% | 13,235,691 |
| 2013-10-24 | 2013-10-22 | 1.886 | 7,480,343 | +60,980 | 0.27% | 14,107,051 |
| 2013-10-07 | 2013-10-03 | 1.886 | 7,419,363 | -1,220 | 0.27% | 13,992,050 |
| 2013-09-24 | 2013-09-19 | 1.984 | 7,420,583 | -60,979 | 0.27% | 14,724,490 |
| 2013-09-13 | 2013-09-11 | 2.001 | 7,481,562 | -426,856 | 0.27% | 14,968,180 |
| 2013-09-12 | 2013-09-10 | 2.017 | 7,908,418 | -60,979 | 0.29% | 15,951,870 |
| 2013-09-09 | 2013-09-05 | 1.951 | 7,969,397 | +12,196 | 0.29% | 15,552,109 |
| 2013-09-06 | 2013-09-04 | 1.968 | 7,957,201 | -18,294 | 0.29% | 15,658,799 |
| 2013-09-04 | 2013-09-02 | 1.869 | 7,975,495 | +18,294 | 0.29% | 14,910,059 |
| 2013-08-22 | 2013-08-20 | 1.935 | 7,957,201 | -60,980 | 0.29% | 15,397,819 |
| 2013-08-19 | 2013-08-15 | 1.968 | 8,018,181 | -48,783 | 0.29% | 15,778,800 |
| 2013-08-16 | 2013-08-13 | 1.984 | 8,066,964 | +164,644 | 0.29% | 16,007,089 |
| 2013-08-15 | 2013-08-12 | 1.902 | 7,902,320 | +475,639 | 0.28% | 15,032,440 |
| 2013-08-13 | 2013-08-09 | 1.853 | 7,426,681 | -60,979 | 0.27% | 13,762,271 |
| 2013-08-08 | 2013-08-06 | 1.853 | 7,487,660 | -60,980 | 0.27% | 13,875,270 |
| 2013-08-07 | 2013-08-05 | 1.869 | 7,548,640 | +6,098 | 0.27% | 14,112,061 |
| 2013-07-05 | 2013-07-03 | 1.804 | 7,542,542 | +24,392 | 0.27% | 13,605,901 |
| 2013-07-03 | 2013-06-28 | 1.886 | 7,518,150 | +18,294 | 0.27% | 14,178,350 |
| 2013-06-28 | 2013-06-26 | 1.886 | 7,499,856 | -56,101 | 0.27% | 14,143,850 |
| 2013-06-20 | 2013-06-18 | 1.951 | 7,555,957 | -12,196 | 0.27% | 14,745,290 |
| 2013-06-19 | 2013-06-17 | 1.968 | 7,568,153 | +1,220 | 0.27% | 14,893,200 |
| 2013-06-18 | 2013-06-14 | 1.853 | 7,566,933 | +609,794 | 0.27% | 14,022,169 |
| 2013-06-14 | 2013-06-11 | 1.902 | 6,957,139 | +60,979 | 0.25% | 13,234,439 |
| 2013-06-04 | 2013-05-31 | 2.125 | 6,896,160 | +137,923 | 0.25% | 14,655,541 |
| 2013-05-29 | 2013-05-27 | 2.226 | 6,758,237 | +5,976 | 0.25% | 15,040,971 |
| 2013-05-23 | 2013-05-21 | 2.192 | 6,752,261 | -89,639 | 0.25% | 14,801,690 |
| 2013-05-16 | 2013-05-14 | 2.226 | 6,841,900 | -179,280 | 0.25% | 15,227,169 |
| 2013-05-09 | 2013-05-07 | 2.326 | 7,021,180 | -13,147 | 0.26% | 16,331,110 |
| 2013-05-08 | 2013-05-06 | 2.293 | 7,034,327 | +68,126 | 0.26% | 16,126,270 |
| 2013-04-25 | 2013-04-23 | 2.326 | 6,966,201 | +93,225 | 0.26% | 16,203,230 |
| 2013-04-24 | 2013-04-22 | 2.426 | 6,872,976 | -64,540 | 0.25% | 16,676,451 |
| 2013-04-15 | 2013-04-11 | 2.108 | 6,937,516 | +89,640 | 0.26% | 14,627,340 |
| 2013-04-12 | 2013-04-10 | 2.125 | 6,847,876 | -89,640 | 0.25% | 14,552,929 |
| 2013-04-11 | 2013-04-09 | 2.142 | 6,937,516 | +5,976 | 0.26% | 14,859,520 |
| 2013-04-08 | 2013-04-03 | 2.075 | 6,931,540 | -268,919 | 0.26% | 14,382,760 |
| 2013-04-03 | 2013-03-28 | 2.142 | 7,200,459 | -298,799 | 0.26% | 15,422,719 |
| 2013-04-02 | 2013-03-27 | 2.209 | 7,499,258 | -5,976 | 0.28% | 16,564,679 |
| 2013-03-27 | 2013-03-25 | 2.159 | 7,505,234 | +597,598 | 0.28% | 16,201,109 |
| 2013-03-26 | 2013-03-22 | 2.075 | 6,907,636 | -1,195 | 0.25% | 14,333,159 |
| 2013-03-22 | 2013-03-20 | 2.142 | 6,908,831 | +119,519 | 0.25% | 14,798,079 |
| 2013-03-21 | 2013-03-19 | 2.058 | 6,789,312 | +5,976 | 0.25% | 13,974,030 |
| 2013-03-20 | 2013-03-18 | 2.108 | 6,783,336 | +102,787 | 0.25% | 14,302,260 |
| 2013-03-19 | 2013-03-15 | 2.092 | 6,680,549 | +11,952 | 0.25% | 13,973,750 |
| 2013-03-18 | 2013-03-14 | 2.242 | 6,668,597 | +29,880 | 0.25% | 14,953,060 |
| 2013-03-11 | 2013-03-07 | 2.393 | 6,638,717 | -163,742 | 0.24% | 15,885,870 |
| 2013-03-08 | 2013-03-06 | 2.426 | 6,802,459 | +2,390 | 0.25% | 16,505,350 |
| 2013-03-07 | 2013-03-05 | 2.393 | 6,800,069 | -119,519 | 0.25% | 16,271,971 |
| 2013-03-06 | 2013-03-04 | 2.376 | 6,919,588 | +29,880 | 0.25% | 16,442,179 |
| 2013-03-04 | 2013-02-28 | 2.477 | 6,889,708 | +283,261 | 0.25% | 17,062,919 |
| 2013-02-22 | 2013-02-20 | 2.544 | 6,606,447 | +5,976 | 0.24% | 16,803,600 |
| 2013-02-21 | 2013-02-19 | 2.544 | 6,600,471 | -179,279 | 0.24% | 16,788,400 |
| 2013-02-19 | 2013-02-15 | 2.644 | 6,779,750 | +212,745 | 0.25% | 17,925,099 |
| 2013-02-14 | 2013-02-07 | 2.594 | 6,567,005 | -179,280 | 0.24% | 17,032,949 |
| 2013-02-08 | 2013-02-06 | 2.627 | 6,746,285 | -29,880 | 0.25% | 17,723,731 |
| 2013-02-07 | 2013-02-05 | 2.577 | 6,776,165 | +1,195 | 0.25% | 17,462,061 |
| 2013-02-04 | 2013-01-31 | 2.510 | 6,774,970 | +119,520 | 0.25% | 17,005,501 |
| 2013-01-30 | 2013-01-28 | 2.510 | 6,655,450 | +119,520 | 0.24% | 16,705,500 |
| 2013-01-22 | 2013-01-18 | 2.661 | 6,535,930 | +29,880 | 0.24% | 17,389,829 |
| 2013-01-15 | 2013-01-11 | 2.694 | 6,506,050 | -89,640 | 0.24% | 17,528,069 |
| 2013-01-14 | 2013-01-10 | 2.811 | 6,595,690 | +7,171 | 0.24% | 18,542,160 |
| 2013-01-10 | 2013-01-08 | 2.778 | 6,588,519 | -59,760 | 0.24% | 18,301,500 |
| 2013-01-09 | 2013-01-07 | 2.795 | 6,648,279 | +23,904 | 0.24% | 18,578,751 |
| 2013-01-08 | 2013-01-04 | 2.677 | 6,624,375 | +29,880 | 0.24% | 17,736,001 |
| 2013-01-07 | 2013-01-03 | 2.694 | 6,594,495 | -119,520 | 0.24% | 17,766,350 |
| 2013-01-04 | 2013-01-02 | 2.661 | 6,714,015 | +53,784 | 0.25% | 17,863,651 |
| 2013-01-03 | 2012-12-31 | 2.577 | 6,660,231 | -29,880 | 0.25% | 17,163,301 |
| 2013-01-02 | 2012-12-27 | 2.594 | 6,690,111 | +20,319 | 0.25% | 17,352,251 |
| 2012-12-28 | 2012-12-24 | 2.560 | 6,669,792 | -11,952 | 0.25% | 17,076,329 |
| 2012-12-21 | 2012-12-19 | 2.577 | 6,681,744 | -21,514 | 0.25% | 17,218,739 |
| 2012-12-20 | 2012-12-18 | 2.610 | 6,703,258 | -34,660 | 0.25% | 17,498,521 |
| 2012-12-19 | 2012-12-17 | 2.577 | 6,737,918 | -59,760 | 0.25% | 17,363,499 |
| 2012-12-18 | 2012-12-14 | 2.560 | 6,797,678 | -631,064 | 0.25% | 17,403,749 |
| 2012-12-14 | 2012-12-12 | 2.527 | 7,428,742 | -76,492 | 0.27% | 18,770,810 |
| 2012-12-13 | 2012-12-11 | 2.410 | 7,505,234 | -119,520 | 0.28% | 18,084,959 |
| 2012-12-12 | 2012-12-10 | 2.510 | 7,624,754 | +102,787 | 0.28% | 19,138,500 |
| 2012-12-11 | 2012-12-07 | 2.493 | 7,521,967 | +418,319 | 0.28% | 18,754,630 |
| 2012-12-10 | 2012-12-06 | 2.343 | 7,103,648 | -31,076 | 0.26% | 16,641,799 |
| 2012-12-07 | 2012-12-05 | 2.359 | 7,134,724 | -135,057 | 0.26% | 16,833,991 |
| 2012-12-06 | 2012-12-04 | 2.276 | 7,269,781 | +179,280 | 0.27% | 16,544,401 |
| 2012-12-04 | 2012-11-30 | 2.309 | 7,090,501 | +118,324 | 0.26% | 16,373,699 |
| 2012-12-03 | 2012-11-29 | 2.209 | 6,972,177 | +88,445 | 0.26% | 15,400,440 |
| 2012-11-30 | 2012-11-28 | 2.192 | 6,883,732 | +27,489 | 0.25% | 15,089,889 |
| 2012-11-27 | 2012-11-23 | 2.259 | 6,856,243 | +11,952 | 0.25% | 15,488,550 |
| 2012-11-16 | 2012-11-14 | 2.175 | 6,844,291 | +54,979 | 0.25% | 14,888,900 |
| 2012-11-15 | 2012-11-13 | 2.209 | 6,789,312 | +59,760 | 0.25% | 14,996,520 |
| 2012-11-12 | 2012-11-08 | 2.410 | 6,729,552 | -11,952 | 0.25% | 16,215,840 |
| 2012-11-09 | 2012-11-07 | 2.493 | 6,741,504 | -29,880 | 0.25% | 16,808,690 |
| 2012-11-07 | 2012-11-05 | 2.460 | 6,771,384 | -11,952 | 0.25% | 16,656,570 |
| 2012-10-29 | 2012-10-25 | 2.309 | 6,783,336 | +3,586 | 0.25% | 15,664,380 |
| 2012-10-24 | 2012-10-19 | 2.343 | 6,779,750 | -124,301 | 0.25% | 15,882,999 |
| 2012-10-22 | 2012-10-18 | 2.393 | 6,904,051 | +131,472 | 0.25% | 16,520,791 |
| 2012-10-19 | 2012-10-17 | 2.242 | 6,772,579 | +53,784 | 0.25% | 15,186,220 |
| 2012-10-18 | 2012-10-16 | 2.175 | 6,718,795 | -119,520 | 0.25% | 14,615,899 |
| 2012-10-17 | 2012-10-15 | 2.192 | 6,838,315 | -5,976 | 0.25% | 14,990,330 |
| 2012-10-11 | 2012-10-09 | 2.175 | 6,844,291 | +59,760 | 0.25% | 14,888,900 |
| 2012-10-09 | 2012-10-05 | 2.242 | 6,784,531 | -119,520 | 0.25% | 15,213,020 |
| 2012-10-08 | 2012-10-04 | 2.242 | 6,904,051 | +11,952 | 0.25% | 15,481,021 |
| 2012-10-03 | 2012-09-27 | 2.259 | 6,892,099 | +119,520 | 0.25% | 15,569,551 |
| 2012-09-20 | 2012-09-18 | 2.259 | 6,772,579 | -53,784 | 0.25% | 15,299,550 |
| 2012-09-19 | 2012-09-17 | 2.309 | 6,826,363 | -83,664 | 0.25% | 15,763,740 |
| 2012-09-18 | 2012-09-14 | 2.276 | 6,910,027 | +5,976 | 0.25% | 15,725,681 |
| 2012-09-14 | 2012-09-12 | 2.209 | 6,904,051 | +53,784 | 0.25% | 15,249,961 |
| 2012-09-13 | 2012-09-11 | 2.226 | 6,850,267 | +53,784 | 0.25% | 15,245,790 |
| 2012-09-12 | 2012-09-10 | 2.226 | 6,796,483 | -155,376 | 0.25% | 15,126,090 |
| 2012-09-11 | 2012-09-07 | 2.226 | 6,951,859 | +180,475 | 0.26% | 15,471,891 |
| 2012-09-07 | 2012-09-05 | 2.025 | 6,771,384 | -59,760 | 0.25% | 13,710,510 |
| 2012-08-30 | 2012-08-28 | 2.058 | 6,831,144 | +59,760 | 0.25% | 14,060,131 |
| 2012-08-23 | 2012-08-21 | 2.025 | 6,771,384 | +59,760 | 0.25% | 13,710,510 |
| 2012-08-22 | 2012-08-20 | 2.042 | 6,711,624 | +35,856 | 0.25% | 13,701,820 |
| 2012-08-21 | 2012-08-17 | 2.092 | 6,675,768 | +29,880 | 0.25% | 13,963,750 |
| 2012-08-16 | 2012-08-14 | 1.991 | 6,645,888 | +288,042 | 0.24% | 13,233,989 |
| 2012-08-15 | 2012-08-13 | 2.025 | 6,357,846 | -119,520 | 0.23% | 12,873,190 |
| 2012-08-13 | 2012-08-09 | 2.142 | 6,477,366 | -394,414 | 0.24% | 13,873,921 |
| 2012-08-06 | 2012-08-02 | 2.058 | 6,871,780 | -11,952 | 0.25% | 14,143,769 |
| 2012-08-03 | 2012-08-01 | 2.075 | 6,883,732 | +11,952 | 0.25% | 14,283,559 |
| 2012-08-02 | 2012-07-31 | 1.958 | 6,871,780 | +173,303 | 0.25% | 13,453,829 |
| 2012-07-31 | 2012-07-27 | 2.025 | 6,698,477 | +29,880 | 0.25% | 13,562,890 |
| 2012-07-27 | 2012-07-25 | 2.008 | 6,668,597 | +83,664 | 0.25% | 13,390,800 |
| 2012-07-25 | 2012-07-23 | 2.092 | 6,584,933 | +35,856 | 0.24% | 13,773,749 |
| 2012-07-24 | 2012-07-20 | 2.226 | 6,549,077 | +47,807 | 0.24% | 14,575,469 |
| 2012-07-18 | 2012-07-16 | 2.594 | 6,501,270 | +29,880 | 0.24% | 16,862,451 |
| 2012-07-13 | 2012-07-11 | 2.544 | 6,471,390 | +38,247 | 0.24% | 16,460,081 |
| 2012-07-06 | 2012-07-04 | 2.594 | 6,433,143 | -23,904 | 0.24% | 16,685,749 |
| 2012-07-05 | 2012-07-03 | 2.610 | 6,457,047 | -17,928 | 0.24% | 16,855,799 |
| 2012-07-04 | 2012-06-29 | 2.510 | 6,474,975 | +41,832 | 0.24% | 16,252,499 |
| 2012-07-03 | 2012-06-28 | 2.376 | 6,433,143 | -29,880 | 0.24% | 15,286,299 |
| 2012-06-29 | 2012-06-27 | 2.510 | 6,463,023 | -17,928 | 0.24% | 16,222,499 |
| 2012-06-28 | 2012-06-26 | 2.510 | 6,480,951 | +5,976 | 0.24% | 16,267,499 |
| 2012-06-20 | 2012-06-18 | 2.828 | 6,474,975 | +11,952 | 0.24% | 18,311,149 |
| 2012-06-19 | 2012-06-15 | 2.761 | 6,463,023 | +14,342 | 0.24% | 17,844,749 |
| 2012-06-18 | 2012-06-14 | 2.795 | 6,448,681 | -89,640 | 0.24% | 18,020,970 |
| 2012-06-14 | 2012-06-12 | 2.928 | 6,538,321 | +77,688 | 0.26% | 19,146,751 |
| 2012-06-13 | 2012-06-11 | 2.995 | 6,460,633 | +11,952 | 0.25% | 19,351,690 |
| 2012-06-12 | 2012-06-08 | 2.962 | 6,448,681 | -298,799 | 0.25% | 19,100,070 |
| 2012-06-11 | 2012-06-07 | 3.029 | 6,747,480 | -119,520 | 0.26% | 20,436,710 |
| 2012-06-05 | 2012-06-01 | 2.991 | 6,867,000 | +11,952 | 0.27% | 20,541,000 |
| 2012-06-04 | 2012-05-31 | 2.991 | 6,855,048 | +102,892 | 0.27% | 20,505,248 |
| 2012-06-01 | 2012-05-30 | 3.262 | 6,752,156 | -159,765 | 0.27% | 22,023,231 |
| 2012-05-30 | 2012-05-28 | 3.262 | 6,911,921 | -33,136 | 0.27% | 22,544,330 |
| 2012-05-24 | 2012-05-22 | 3.059 | 6,945,057 | -118,345 | 0.28% | 21,243,969 |
| 2012-05-23 | 2012-05-21 | 2.924 | 7,063,402 | -118,345 | 0.28% | 20,651,010 |
| 2012-05-15 | 2012-05-11 | 2.941 | 7,181,747 | +2,367 | 0.28% | 21,118,380 |
| 2012-05-14 | 2012-05-10 | 2.924 | 7,179,380 | -11,834 | 0.28% | 20,990,090 |
| 2012-05-11 | 2012-05-09 | 3.076 | 7,191,214 | -917,172 | 0.29% | 22,118,459 |
| 2012-05-08 | 2012-05-04 | 3.228 | 8,108,386 | -23,669 | 0.32% | 26,172,731 |
| 2012-05-04 | 2012-05-02 | 3.160 | 8,132,055 | -136,096 | 0.32% | 25,699,411 |
| 2012-05-02 | 2012-04-27 | 3.093 | 8,268,151 | -515,983 | 0.33% | 25,570,590 |
| 2012-04-26 | 2012-04-24 | 3.025 | 8,784,134 | -11,834 | 0.35% | 26,572,551 |
| 2012-04-20 | 2012-04-18 | 2.772 | 8,795,968 | -276,927 | 0.35% | 24,378,599 |
| 2012-04-16 | 2012-04-12 | 2.755 | 9,072,895 | +11,835 | 0.36% | 24,992,791 |
| 2012-04-12 | 2012-04-10 | 2.772 | 9,061,060 | +53,255 | 0.36% | 25,113,319 |
| 2012-04-02 | 2012-03-29 | 2.721 | 9,007,805 | -53,255 | 0.36% | 24,509,029 |
| 2012-03-27 | 2012-03-23 | 2.467 | 9,061,060 | +53,255 | 0.36% | 22,356,979 |
| 2012-03-26 | 2012-03-22 | 2.434 | 9,007,805 | +2,367 | 0.36% | 21,921,119 |
| 2012-03-20 | 2012-03-16 | 2.704 | 9,005,438 | -41,421 | 0.36% | 24,350,399 |
| 2012-03-16 | 2012-03-14 | 2.907 | 9,046,859 | -11,834 | 0.36% | 26,297,080 |
| 2012-03-13 | 2012-03-09 | 2.907 | 9,058,693 | +11,834 | 0.36% | 26,331,479 |
| 2012-03-12 | 2012-03-08 | 2.873 | 9,046,859 | +7,101 | 0.36% | 25,991,300 |
| 2012-03-09 | 2012-03-07 | 2.772 | 9,039,758 | +36,687 | 0.36% | 25,054,279 |
| 2012-03-08 | 2012-03-06 | 2.704 | 9,003,071 | -35,504 | 0.36% | 24,343,999 |
| 2012-03-07 | 2012-03-05 | 2.822 | 9,038,575 | -17,752 | 0.36% | 25,509,250 |
| 2012-03-06 | 2012-03-02 | 2.941 | 9,056,327 | +40,238 | 0.36% | 26,630,701 |
| 2012-03-02 | 2012-02-29 | 3.042 | 9,016,089 | -17,752 | 0.36% | 27,426,599 |
| 2012-03-01 | 2012-02-28 | 3.093 | 9,033,841 | -11,835 | 0.36% | 27,938,610 |
| 2012-02-29 | 2012-02-27 | 3.160 | 9,045,676 | -29,586 | 0.36% | 28,586,692 |
| 2012-02-28 | 2012-02-24 | 3.177 | 9,075,262 | +17,752 | 0.36% | 28,833,561 |
| 2012-02-27 | 2012-02-23 | 2.957 | 9,057,510 | -207,103 | 0.36% | 26,787,250 |
| 2012-02-24 | 2012-02-22 | 3.143 | 9,264,613 | +289,944 | 0.37% | 29,122,019 |
| 2012-02-23 | 2012-02-21 | 3.177 | 8,974,669 | -23,669 | 0.36% | 28,513,961 |
| 2012-02-22 | 2012-02-20 | 2.941 | 8,998,338 | -497,047 | 0.36% | 26,460,181 |
| 2012-02-21 | 2012-02-17 | 2.873 | 9,495,385 | -59,173 | 0.38% | 27,279,899 |
| 2012-02-20 | 2012-02-16 | 2.822 | 9,554,558 | +65,090 | 0.38% | 26,965,491 |
| 2012-02-17 | 2012-02-15 | 2.721 | 9,489,468 | +46,154 | 0.38% | 25,819,570 |
| 2012-02-16 | 2012-02-14 | 2.434 | 9,443,314 | +29,587 | 0.37% | 22,980,961 |
| 2012-02-15 | 2012-02-13 | 2.501 | 9,413,727 | +71,006 | 0.37% | 23,545,319 |
| 2012-02-14 | 2012-02-10 | 2.569 | 9,342,721 | +1,184 | 0.37% | 23,999,281 |
| 2012-02-13 | 2012-02-09 | 2.738 | 9,341,537 | -1,736,117 | 0.37% | 25,574,939 |
| 2012-02-10 | 2012-02-08 | 2.586 | 11,077,654 | +995,279 | 0.44% | 28,643,131 |
| 2012-02-09 | 2012-02-07 | 2.231 | 10,082,375 | -17,752 | 0.40% | 22,491,480 |
| 2012-02-08 | 2012-02-06 | 2.265 | 10,100,127 | +59,173 | 0.40% | 22,872,461 |
| 2012-02-06 | 2012-02-02 | 2.214 | 10,040,954 | +118,344 | 0.40% | 22,229,389 |
| 2012-02-03 | 2012-02-01 | 2.129 | 9,922,610 | -53,255 | 0.39% | 21,128,941 |
| 2012-02-01 | 2012-01-30 | 2.180 | 9,975,865 | -17,751 | 0.40% | 21,748,111 |
| 2012-01-30 | 2012-01-26 | 2.298 | 9,993,616 | +35,503 | 0.40% | 22,969,039 |
| 2012-01-26 | 2012-01-19 | 2.197 | 9,958,113 | -47,338 | 0.39% | 21,877,700 |
| 2012-01-20 | 2012-01-18 | 2.163 | 10,005,451 | -17,752 | 0.40% | 21,643,520 |
| 2012-01-16 | 2012-01-12 | 2.129 | 10,023,203 | -59,172 | 0.40% | 21,343,141 |
| 2012-01-13 | 2012-01-11 | 2.129 | 10,082,375 | -76,924 | 0.40% | 21,469,140 |
| 2012-01-03 | 2011-12-29 | 2.163 | 10,159,299 | -17,752 | 0.40% | 21,976,320 |
| 2011-12-20 | 2011-12-16 | 2.281 | 10,177,051 | -17,751 | 0.40% | 23,218,651 |
| 2011-12-07 | 2011-12-05 | 2.518 | 10,194,802 | -59,173 | 0.40% | 25,671,209 |
| 2011-12-06 | 2011-12-02 | 2.501 | 10,253,975 | +17,752 | 0.41% | 25,646,921 |
| 2011-12-05 | 2011-12-01 | 2.552 | 10,236,223 | -29,586 | 0.41% | 26,121,490 |
| 2011-12-02 | 2011-11-30 | 2.417 | 10,265,809 | -23,669 | 0.41% | 24,809,070 |
| 2011-11-28 | 2011-11-24 | 2.349 | 10,289,478 | -47,338 | 0.41% | 24,170,710 |
| 2011-11-15 | 2011-11-11 | 2.434 | 10,336,816 | -98,995 | 0.41% | 25,155,360 |
| 2011-11-14 | 2011-11-10 | 2.366 | 10,435,811 | -1,255,637 | 0.41% | 24,690,819 |
| 2011-11-11 | 2011-11-09 | 2.552 | 11,691,448 | -1,124,275 | 0.46% | 29,835,032 |
| 2011-11-10 | 2011-11-08 | 2.569 | 12,815,723 | -1,242,619 | 0.51% | 32,920,617 |
| 2011-11-09 | 2011-11-07 | 2.603 | 14,058,342 | +47,338 | 0.56% | 36,587,782 |
| 2011-11-04 | 2011-11-02 | 2.518 | 14,011,004 | +118,345 | 0.56% | 35,280,667 |
| 2011-11-01 | 2011-10-28 | 2.484 | 13,892,659 | +5,917 | 0.55% | 34,513,100 |
| 2011-10-31 | 2011-10-27 | 2.450 | 13,886,742 | -130,179 | 0.55% | 34,029,035 |
| 2011-10-28 | 2011-10-26 | 2.265 | 14,016,921 | -5,918 | 0.56% | 31,742,321 |
| 2011-10-26 | 2011-10-24 | 2.214 | 14,022,839 | -18,935 | 0.56% | 31,044,774 |
| 2011-10-25 | 2011-10-21 | 2.112 | 14,041,774 | +23,669 | 0.56% | 29,662,876 |
| 2011-10-21 | 2011-10-19 | 2.180 | 14,018,105 | +59,173 | 0.56% | 30,560,488 |
| 2011-10-20 | 2011-10-18 | 2.163 | 13,958,932 | +29,586 | 0.55% | 30,195,583 |
| 2011-10-17 | 2011-10-13 | 2.366 | 13,929,346 | -23,669 | 0.55% | 32,956,419 |
| 2011-10-10 | 2011-10-06 | 1.977 | 13,953,015 | -17,752 | 0.55% | 27,588,951 |
| 2011-10-07 | 2011-10-04 | 1.791 | 13,970,767 | -112,427 | 0.55% | 25,026,918 |
| 2011-10-06 | 2011-10-03 | 1.927 | 14,083,194 | +17,751 | 0.56% | 27,132,341 |
| 2011-10-04 | 2011-09-30 | 2.146 | 14,065,443 | -23,669 | 0.56% | 30,188,282 |
| 2011-10-03 | 2011-09-28 | 2.315 | 14,089,112 | -260,358 | 0.56% | 32,620,112 |
| 2011-09-30 | 2011-09-27 | 2.315 | 14,349,470 | -1,183,447 | 0.57% | 33,222,911 |
| 2011-09-28 | 2011-09-26 | 2.163 | 15,532,917 | -656,813 | 0.62% | 33,600,385 |
| 2011-09-26 | 2011-09-22 | 2.434 | 16,189,730 | +29,587 | 0.64% | 39,398,833 |
| 2011-09-23 | 2011-09-21 | 2.586 | 16,160,143 | -47,338 | 0.64% | 41,784,758 |
| 2011-09-21 | 2011-09-19 | 2.636 | 16,207,481 | -23,669 | 0.64% | 42,728,867 |
| 2011-09-20 | 2011-09-16 | 2.788 | 16,231,150 | -3,000,038 | 0.64% | 45,259,994 |
| 2011-09-19 | 2011-09-15 | 2.484 | 19,231,188 | -5,893,565 | 0.76% | 47,775,441 |
| 2011-09-16 | 2011-09-14 | 2.738 | 25,124,753 | -2,982,286 | 1.00% | 68,785,686 |
| 2011-09-14 | 2011-09-09 | 3.110 | 28,107,039 | -118,344 | 1.11% | 87,400,553 |
| 2011-09-12 | 2011-09-08 | 3.110 | 28,225,383 | +59,172 | 1.12% | 87,768,551 |
| 2011-09-07 | 2011-09-05 | 3.126 | 28,166,211 | +11,834 | 1.12% | 88,060,555 |
| 2011-09-05 | 2011-09-01 | 3.557 | 28,154,377 | -7,100 | 1.12% | 100,141,765 |
| 2011-09-02 | 2011-08-31 | 3.471 | 28,161,477 | -20,514 | 1.12% | 97,759,158 |
| 2011-09-01 | 2011-08-30 | 3.283 | 28,181,991 | -1,279,503 | 1.13% | 92,529,217 |
| 2011-08-30 | 2011-08-26 | 3.129 | 29,461,494 | -90,056 | 1.18% | 92,195,950 |
| 2011-08-29 | 2011-08-25 | 3.112 | 29,551,550 | -233,913 | 1.19% | 91,972,425 |
| 2011-08-26 | 2011-08-24 | 3.129 | 29,785,463 | -111,109 | 1.19% | 93,209,769 |
| 2011-08-25 | 2011-08-23 | 3.164 | 29,896,572 | +233,913 | 1.20% | 94,579,956 |
| 2011-08-24 | 2011-08-22 | 3.181 | 29,662,659 | -263,152 | 1.19% | 94,347,199 |
| 2011-08-23 | 2011-08-19 | 3.300 | 29,925,811 | +2,771,867 | 1.20% | 98,766,400 |
| 2011-08-22 | 2011-08-18 | 3.488 | 27,153,944 | -5,848 | 1.09% | 94,725,972 |
| 2011-08-19 | 2011-08-17 | 3.488 | 27,159,792 | +5,848 | 1.09% | 94,746,373 |
| 2011-08-18 | 2011-08-16 | 3.574 | 27,153,944 | -5,848 | 1.09% | 97,047,687 |
| 2011-08-17 | 2011-08-15 | 3.625 | 27,159,792 | -70,174 | 1.09% | 98,461,917 |
| 2011-08-16 | 2011-08-12 | 3.369 | 27,229,966 | -292,391 | 1.09% | 91,731,672 |
| 2011-08-15 | 2011-08-11 | 3.300 | 27,522,357 | -17,543 | 1.10% | 90,834,100 |
| 2011-08-12 | 2011-08-10 | 3.454 | 27,539,900 | -58,478 | 1.10% | 95,130,486 |
| 2011-08-11 | 2011-08-09 | 3.420 | 27,598,378 | +38,595 | 1.11% | 94,388,599 |
| 2011-08-10 | 2011-08-08 | 3.608 | 27,559,783 | +14,035 | 1.11% | 99,440,714 |
| 2011-08-09 | 2011-08-05 | 3.830 | 27,545,748 | +417,534 | 1.10% | 105,513,633 |
| 2011-08-08 | 2011-08-04 | 4.104 | 27,128,214 | -204,673 | 1.09% | 111,336,722 |
| 2011-08-05 | 2011-08-03 | 4.019 | 27,332,887 | +897,055 | 1.10% | 109,839,704 |
| 2011-08-04 | 2011-08-02 | 4.172 | 26,435,832 | +58,479 | 1.06% | 110,303,374 |
| 2011-08-03 | 2011-08-01 | 4.309 | 26,377,353 | +99,413 | 1.06% | 113,667,874 |
| 2011-08-01 | 2011-07-28 | 4.343 | 26,277,940 | -35,087 | 1.05% | 114,138,200 |
| 2011-07-29 | 2011-07-27 | 4.412 | 26,313,027 | +120,465 | 1.06% | 116,090,452 |
| 2011-07-28 | 2011-07-26 | 4.463 | 26,192,562 | -292,391 | 1.05% | 116,902,682 |
| 2011-07-26 | 2011-07-22 | 4.463 | 26,484,953 | -467,826 | 1.06% | 118,207,682 |
| 2011-07-25 | 2011-07-21 | 4.292 | 26,952,779 | -17,543 | 1.08% | 115,686,653 |
| 2011-07-22 | 2011-07-20 | 4.292 | 26,970,322 | -2,339,128 | 1.08% | 115,761,951 |
| 2011-07-21 | 2011-07-19 | 4.172 | 29,309,450 | +356,717 | 1.18% | 122,293,530 |
| 2011-07-20 | 2011-07-18 | 4.309 | 28,952,733 | +54,969 | 1.16% | 124,765,954 |
| 2011-07-18 | 2011-07-14 | 4.343 | 28,897,764 | -87,717 | 1.16% | 125,517,402 |
| 2011-07-15 | 2011-07-13 | 4.378 | 28,985,481 | +192,978 | 1.16% | 126,889,727 |
| 2011-07-14 | 2011-07-12 | 4.155 | 28,792,503 | +1,270,146 | 1.15% | 119,644,208 |
| 2011-07-13 | 2011-07-11 | 4.839 | 27,522,357 | -403,499 | 1.10% | 133,191,971 |
| 2011-07-12 | 2011-07-08 | 4.993 | 27,925,856 | +28,069 | 1.12% | 139,442,555 |
| 2011-07-11 | 2011-07-07 | 4.959 | 27,897,787 | +798,813 | 1.12% | 138,348,272 |
| 2011-07-08 | 2011-07-06 | 4.891 | 27,098,974 | +247,947 | 1.09% | 132,533,256 |
| 2011-07-07 | 2011-07-05 | 4.976 | 26,851,027 | +8,187 | 1.08% | 133,616,434 |
| 2011-07-06 | 2011-07-04 | 5.045 | 26,842,840 | +493,556 | 1.08% | 135,411,786 |
| 2011-07-05 | 2011-06-30 | 4.788 | 26,349,284 | -23,391 | 1.06% | 126,163,241 |
| 2011-07-04 | 2011-06-29 | 4.754 | 26,372,675 | +58,478 | 1.06% | 125,373,273 |
| 2011-06-30 | 2011-06-28 | 4.720 | 26,314,197 | +58,478 | 1.06% | 124,195,308 |
| 2011-06-29 | 2011-06-27 | 4.857 | 26,255,719 | +5,848 | 1.05% | 127,511,173 |
| 2011-06-28 | 2011-06-24 | 4.942 | 26,249,871 | +5,848 | 1.05% | 129,727,187 |
| 2011-06-27 | 2011-06-23 | 4.839 | 26,244,023 | +42,104 | 1.05% | 127,005,589 |
| 2011-06-24 | 2011-06-22 | 4.805 | 26,201,919 | +87,718 | 1.05% | 125,905,704 |
| 2011-06-21 | 2011-06-17 | 4.549 | 26,114,201 | +35,086 | 1.05% | 118,785,756 |
| 2011-06-17 | 2011-06-15 | 4.788 | 26,079,115 | -490,047 | 1.05% | 124,869,642 |
| 2011-06-16 | 2011-06-14 | 4.737 | 26,569,162 | +70,174 | 1.07% | 125,853,012 |
| 2011-06-15 | 2011-06-13 | 4.617 | 26,498,988 | +5,848 | 1.06% | 122,348,610 |
| 2011-06-13 | 2011-06-09 | 4.686 | 26,493,140 | +857,290 | 1.06% | 124,133,781 |
| 2011-06-10 | 2011-06-08 | 4.805 | 25,635,850 | -134,500 | 1.03% | 123,185,624 |
| 2011-06-09 | 2011-06-07 | 4.925 | 25,770,350 | +40,935 | 1.03% | 126,916,706 |
| 2011-06-08 | 2011-06-03 | 4.874 | 25,729,415 | +415,195 | 1.03% | 125,395,155 |
| 2011-06-07 | 2011-06-02 | 4.959 | 25,314,220 | +45,613 | 1.02% | 125,536,072 |
| 2011-06-03 | 2011-06-01 | 5.164 | 25,268,607 | +76,022 | 1.01% | 130,495,108 |
| 2011-06-02 | 2011-05-31 | 4.993 | 25,192,585 | +330,987 | 1.01% | 125,794,476 |
| 2011-06-01 | 2011-05-30 | 5.130 | 24,861,598 | +861,968 | 1.00% | 127,542,898 |
| 2011-05-31 | 2011-05-27 | 5.233 | 23,999,630 | -58,478 | 0.96% | 125,583,320 |
| 2011-05-30 | 2011-05-26 | 5.250 | 24,058,108 | +14,035 | 0.97% | 126,300,722 |
| 2011-05-27 | 2011-05-25 | 5.318 | 24,044,073 | +7,017 | 0.96% | 127,871,692 |
| 2011-05-26 | 2011-05-24 | 5.284 | 24,037,056 | -122,804 | 0.96% | 127,012,288 |
| 2011-05-25 | 2011-05-23 | 5.147 | 24,159,860 | +23,391 | 0.97% | 124,356,043 |
| 2011-05-24 | 2011-05-20 | 5.233 | 24,136,469 | -421,043 | 0.97% | 126,299,360 |
| 2011-05-23 | 2011-05-19 | 5.181 | 24,557,512 | -215,200 | 0.99% | 127,242,730 |
| 2011-05-20 | 2011-05-18 | 5.164 | 24,772,712 | -39,765 | 0.99% | 127,934,149 |
| 2011-05-19 | 2011-05-17 | 5.164 | 24,812,477 | +143,857 | 1.00% | 128,139,508 |
| 2011-05-18 | 2011-05-16 | 5.216 | 24,668,620 | +72,513 | 0.99% | 128,662,113 |
| 2011-05-16 | 2011-05-12 | 5.541 | 24,596,107 | +270,169 | 0.99% | 136,275,370 |
| 2011-05-13 | 2011-05-11 | 5.729 | 24,325,938 | -5,848 | 0.98% | 139,354,305 |
| 2011-05-12 | 2011-05-09 | 5.660 | 24,331,786 | -256,134 | 0.98% | 137,723,474 |
| 2011-05-11 | 2011-05-06 | 5.506 | 24,587,920 | -580,104 | 0.99% | 135,389,084 |
| 2011-05-09 | 2011-05-05 | 5.421 | 25,168,024 | +509,930 | 1.01% | 136,431,410 |
| 2011-05-06 | 2011-05-04 | 5.301 | 24,658,094 | -87,718 | 0.99% | 130,715,529 |
| 2011-05-05 | 2011-05-03 | 5.506 | 24,745,812 | +52,631 | 0.99% | 136,258,489 |
| 2011-05-04 | 2011-04-29 | 5.472 | 24,693,181 | +1,624,524 | 0.99% | 135,124,159 |
| 2011-05-03 | 2011-04-28 | 5.609 | 23,068,657 | +274,848 | 0.93% | 129,390,426 |
| 2011-04-29 | 2011-04-27 | 5.780 | 22,793,809 | +35,087 | 0.91% | 131,746,653 |
| 2011-04-28 | 2011-04-26 | 5.985 | 22,758,722 | +93,565 | 0.91% | 136,214,049 |
| 2011-04-27 | 2011-04-21 | 6.088 | 22,665,157 | -2,769,528 | 0.91% | 137,979,547 |
| 2011-04-26 | 2011-04-20 | 6.225 | 25,434,685 | -148,534 | 1.02% | 158,319,253 |
| 2011-04-21 | 2011-04-19 | 6.190 | 25,583,219 | -21,053 | 1.03% | 158,368,844 |
| 2011-04-20 | 2011-04-18 | 6.207 | 25,604,272 | -17,543 | 1.03% | 158,937,012 |
| 2011-04-19 | 2011-04-15 | 6.173 | 25,621,815 | -1,460,786 | 1.03% | 158,169,623 |
| 2011-04-18 | 2011-04-14 | 6.002 | 27,082,601 | -28,069 | 1.09% | 162,556,176 |
| 2011-04-15 | 2011-04-13 | 5.865 | 27,110,670 | -17,544 | 1.09% | 159,015,829 |
| 2011-04-14 | 2011-04-12 | 5.797 | 27,128,214 | +508,761 | 1.09% | 157,263,120 |
| 2011-04-13 | 2011-04-11 | 5.883 | 26,619,453 | +36,256 | 1.07% | 156,589,831 |
| 2011-04-12 | 2011-04-08 | 5.729 | 26,583,197 | +204,674 | 1.07% | 152,285,307 |
| 2011-04-11 | 2011-04-07 | 5.797 | 26,378,523 | -260,813 | 1.06% | 152,917,137 |
| 2011-04-08 | 2011-04-06 | 5.780 | 26,639,336 | -11,695 | 1.07% | 153,973,536 |
| 2011-04-07 | 2011-04-04 | 5.609 | 26,651,031 | -105,261 | 1.07% | 149,483,702 |
| 2011-04-06 | 2011-04-01 | 5.712 | 26,756,292 | -69,004 | 1.08% | 152,819,361 |
| 2011-04-04 | 2011-03-31 | 5.883 | 26,825,296 | -584,782 | 1.08% | 157,800,710 |
| 2011-04-01 | 2011-03-30 | 5.814 | 27,410,078 | -304,087 | 1.10% | 159,365,817 |
| 2011-03-31 | 2011-03-29 | 5.746 | 27,714,165 | +231,574 | 1.11% | 159,238,127 |
| 2011-03-30 | 2011-03-28 | 5.883 | 27,482,591 | -167,248 | 1.11% | 161,667,270 |
| 2011-03-29 | 2011-03-25 | 5.883 | 27,649,839 | +519,286 | 1.11% | 162,651,112 |
| 2011-03-28 | 2011-03-24 | 5.831 | 27,130,553 | +168,418 | 1.09% | 158,204,565 |
| 2011-03-25 | 2011-03-23 | 5.831 | 26,962,135 | -327,478 | 1.08% | 157,222,481 |
| 2011-03-24 | 2011-03-22 | 5.677 | 27,289,613 | +257,304 | 1.10% | 154,932,114 |
| 2011-03-23 | 2011-03-21 | 5.609 | 27,032,309 | -29,239 | 1.09% | 151,622,263 |
| 2011-03-22 | 2011-03-18 | 5.541 | 27,061,548 | -243,270 | 1.09% | 149,935,210 |
| 2011-03-21 | 2011-03-17 | 5.521 | 27,304,818 | -5,080,586 | 1.10% | 150,741,653 |
| 2011-03-18 | 2011-03-16 | 5.727 | 32,385,404 | -222,387 | 1.30% | 185,473,773 |
| 2011-03-17 | 2011-03-15 | 5.693 | 32,607,791 | -200,018 | 1.32% | 185,625,795 |
| 2011-03-16 | 2011-03-14 | 5.779 | 32,807,809 | -600,054 | 1.33% | 189,585,649 |
| 2011-03-15 | 2011-03-11 | 5.383 | 33,407,863 | +997,765 | 1.35% | 179,838,217 |
| 2011-03-14 | 2011-03-10 | 5.383 | 32,410,098 | -784,955 | 1.31% | 174,467,138 |
| 2011-03-11 | 2011-03-09 | 5.435 | 33,195,053 | -1,774,580 | 1.34% | 180,405,346 |
| 2011-03-10 | 2011-03-08 | 5.297 | 34,969,633 | -767,512 | 1.41% | 185,238,283 |
| 2011-03-09 | 2011-03-07 | 5.142 | 35,737,145 | -290,724 | 1.45% | 183,772,278 |
| 2011-03-08 | 2011-03-04 | 5.091 | 36,027,869 | -37,213 | 1.46% | 183,408,408 |
| 2011-03-07 | 2011-03-03 | 4.970 | 36,065,082 | +163,969 | 1.46% | 179,256,009 |
| 2011-03-04 | 2011-03-02 | 4.816 | 35,901,113 | +58,145 | 1.45% | 172,884,039 |
| 2011-03-03 | 2011-03-01 | 4.833 | 35,842,968 | +2,101,353 | 1.45% | 173,220,481 |
| 2011-03-02 | 2011-02-28 | 4.609 | 33,741,615 | +1,361,752 | 1.37% | 155,521,206 |
| 2011-03-01 | 2011-02-25 | 4.833 | 32,379,863 | +1,622,241 | 1.31% | 156,484,124 |
| 2011-02-28 | 2011-02-24 | 4.644 | 30,757,622 | -1,244,300 | 1.24% | 142,825,408 |
| 2011-02-25 | 2011-02-23 | 4.730 | 32,001,922 | +46,516 | 1.29% | 151,355,327 |
| 2011-02-24 | 2011-02-22 | 4.884 | 31,955,406 | -58,144 | 1.29% | 156,081,574 |
| 2011-02-23 | 2011-02-21 | 4.970 | 32,013,550 | -34,887 | 1.30% | 159,118,485 |
| 2011-02-22 | 2011-02-18 | 4.970 | 32,048,437 | -80,240 | 1.30% | 159,291,885 |
| 2011-02-21 | 2011-02-17 | 5.022 | 32,128,677 | -63,960 | 1.30% | 161,348,395 |
| 2011-02-18 | 2011-02-16 | 4.919 | 32,192,637 | -244,208 | 1.30% | 158,347,620 |
| 2011-02-17 | 2011-02-15 | 4.798 | 32,436,845 | -475,624 | 1.31% | 155,643,778 |
| 2011-02-16 | 2011-02-14 | 4.781 | 32,912,469 | +348,868 | 1.33% | 157,359,952 |
| 2011-02-15 | 2011-02-11 | 4.626 | 32,563,601 | +58,145 | 1.32% | 150,651,569 |
| 2011-02-14 | 2011-02-10 | 4.540 | 32,505,456 | +1,052,422 | 1.32% | 147,587,353 |
| 2011-02-11 | 2011-02-09 | 4.609 | 31,453,034 | +26,746 | 1.27% | 144,972,722 |
| 2011-02-10 | 2011-02-08 | 4.712 | 31,426,288 | +1,273,372 | 1.27% | 148,092,343 |
| 2011-02-09 | 2011-02-07 | 4.712 | 30,152,916 | -67,448 | 1.22% | 142,091,741 |
| 2011-02-08 | 2011-02-02 | 4.730 | 30,220,364 | +189,552 | 1.22% | 142,929,324 |
| 2011-02-07 | 2011-01-31 | 4.747 | 30,030,812 | +58,145 | 1.22% | 142,549,308 |
| 2011-02-01 | 2011-01-28 | 4.592 | 29,972,667 | -495,394 | 1.21% | 137,633,960 |
| 2011-01-31 | 2011-01-27 | 4.678 | 30,468,061 | +20,932 | 1.23% | 142,528,815 |
| 2011-01-28 | 2011-01-26 | 4.712 | 30,447,129 | +226,765 | 1.23% | 143,478,182 |
| 2011-01-27 | 2011-01-25 | 4.816 | 30,220,364 | +61,633 | 1.22% | 145,528,039 |
| 2011-01-26 | 2011-01-24 | 4.730 | 30,158,731 | -786,118 | 1.22% | 142,637,827 |
| 2011-01-25 | 2011-01-21 | 4.919 | 30,944,849 | -24,420 | 1.25% | 152,210,060 |
| 2011-01-24 | 2011-01-20 | 5.005 | 30,969,269 | +75,588 | 1.25% | 154,993,291 |
| 2011-01-21 | 2011-01-19 | 5.074 | 30,893,681 | +23,258 | 1.25% | 156,740,284 |
| 2011-01-20 | 2011-01-18 | 4.919 | 30,870,423 | +247,697 | 1.25% | 151,843,977 |
| 2011-01-19 | 2011-01-17 | 4.884 | 30,622,726 | +1,203,597 | 1.24% | 149,572,290 |
| 2011-01-18 | 2011-01-14 | 4.919 | 29,419,129 | +1,372,218 | 1.19% | 144,705,420 |
| 2011-01-17 | 2011-01-13 | 5.022 | 28,046,911 | +1,295,467 | 1.13% | 140,849,997 |
| 2011-01-14 | 2011-01-12 | 5.297 | 26,751,444 | +68,611 | 1.08% | 141,705,563 |
| 2011-01-13 | 2011-01-11 | 5.366 | 26,682,833 | +5,814 | 1.08% | 143,177,735 |
| 2011-01-12 | 2011-01-10 | 5.332 | 26,677,019 | +13,955 | 1.08% | 142,228,931 |
| 2011-01-11 | 2011-01-07 | 5.418 | 26,663,064 | -85,473 | 1.08% | 144,447,345 |
| 2011-01-10 | 2011-01-06 | 5.349 | 26,748,537 | -293,050 | 1.08% | 143,070,264 |
| 2011-01-07 | 2011-01-05 | 5.091 | 27,041,587 | +407,014 | 1.09% | 137,661,609 |
| 2011-01-06 | 2011-01-04 | 5.142 | 26,634,573 | +1,358,263 | 1.08% | 136,963,827 |
| 2011-01-05 | 2011-01-03 | 5.005 | 25,276,310 | +627,964 | 1.02% | 126,501,483 |
| 2011-01-04 | 2010-12-31 | 4.902 | 24,648,346 | -5,814 | 1.00% | 120,815,205 |
| 2010-12-30 | 2010-12-28 | 4.953 | 24,654,160 | +23,258 | 1.00% | 122,115,742 |
| 2010-12-29 | 2010-12-24 | 4.953 | 24,630,902 | +46,515 | 1.00% | 122,000,542 |
| 2010-12-28 | 2010-12-22 | 5.056 | 24,584,387 | +62,797 | 0.99% | 124,307,024 |
| 2010-12-22 | 2010-12-20 | 5.005 | 24,521,590 | +90,706 | 0.99% | 122,724,302 |
| 2010-12-21 | 2010-12-17 | 5.005 | 24,430,884 | -58,145 | 0.99% | 122,270,342 |
| 2010-12-20 | 2010-12-16 | 5.005 | 24,489,029 | -38,376 | 0.99% | 122,561,343 |
| 2010-12-17 | 2010-12-15 | 5.056 | 24,527,405 | -151,176 | 0.99% | 124,018,904 |
| 2010-12-16 | 2010-12-14 | 5.177 | 24,678,581 | -4,735,315 | 1.00% | 127,754,332 |
| 2010-12-15 | 2010-12-13 | 5.022 | 29,413,896 | -2,028,091 | 1.19% | 147,714,918 |
| 2010-12-14 | 2010-12-10 | 5.039 | 31,441,987 | +779,141 | 1.27% | 158,440,630 |
| 2010-12-13 | 2010-12-09 | 5.074 | 30,662,846 | +319,796 | 1.24% | 155,569,134 |
| 2010-12-10 | 2010-12-08 | 5.177 | 30,343,050 | -139,547 | 1.23% | 157,077,754 |
| 2010-12-09 | 2010-12-07 | 5.332 | 30,482,597 | +525,629 | 1.23% | 162,518,428 |
| 2010-12-08 | 2010-12-06 | 5.297 | 29,956,968 | +179,086 | 1.21% | 158,685,603 |
| 2010-12-07 | 2010-12-03 | 5.125 | 29,777,882 | +201,181 | 1.20% | 152,615,634 |
| 2010-12-06 | 2010-12-02 | 5.091 | 29,576,701 | +252,349 | 1.20% | 150,567,208 |
| 2010-12-03 | 2010-12-01 | 5.142 | 29,324,352 | -124,430 | 1.19% | 150,795,565 |
| 2010-12-02 | 2010-11-30 | 5.125 | 29,448,782 | +938,457 | 1.19% | 150,928,952 |
| 2010-12-01 | 2010-11-29 | 4.764 | 28,510,325 | +11,629 | 1.15% | 135,822,241 |
| 2010-11-30 | 2010-11-26 | 4.695 | 28,498,696 | +41,864 | 1.15% | 133,806,309 |
| 2010-11-29 | 2010-11-25 | 4.833 | 28,456,832 | -169,783 | 1.15% | 137,525,054 |
| 2010-11-26 | 2010-11-24 | 4.781 | 28,626,615 | +40,702 | 1.16% | 136,868,576 |
| 2010-11-25 | 2010-11-23 | 4.712 | 28,585,913 | +244,208 | 1.16% | 134,707,441 |
| 2010-11-24 | 2010-11-22 | 5.022 | 28,341,705 | -25,584 | 1.15% | 142,330,436 |
| 2010-11-23 | 2010-11-19 | 5.022 | 28,367,289 | -52,330 | 1.15% | 142,458,917 |
| 2010-11-22 | 2010-11-18 | 5.022 | 28,419,619 | -15,118 | 1.15% | 142,721,716 |
| 2010-11-19 | 2010-11-17 | 4.712 | 28,434,737 | +143,037 | 1.15% | 133,995,043 |
| 2010-11-18 | 2010-11-16 | 4.919 | 28,291,700 | +205,832 | 1.14% | 139,159,876 |
| 2010-11-17 | 2010-11-15 | 4.970 | 28,085,868 | -87,217 | 1.14% | 139,596,538 |
| 2010-11-16 | 2010-11-12 | 5.280 | 28,173,085 | +11,629 | 1.14% | 148,751,631 |
| 2010-11-15 | 2010-11-11 | 5.538 | 28,161,456 | -529,118 | 1.14% | 155,955,226 |
| 2010-11-12 | 2010-11-10 | 5.452 | 28,690,574 | -69,774 | 1.16% | 156,418,261 |
| 2010-11-11 | 2010-11-09 | 5.314 | 28,760,348 | +156,991 | 1.16% | 152,841,599 |
| 2010-11-10 | 2010-11-08 | 5.418 | 28,603,357 | -60,470 | 1.16% | 154,958,897 |
| 2010-11-09 | 2010-11-05 | 5.452 | 28,663,827 | +712,855 | 1.16% | 156,272,439 |
| 2010-11-05 | 2010-11-03 | 5.263 | 27,950,972 | -1,372,218 | 1.13% | 147,098,179 |
| 2010-11-04 | 2010-11-02 | 5.297 | 29,323,190 | +226,765 | 1.19% | 155,328,406 |
| 2010-11-03 | 2010-11-01 | 5.435 | 29,096,425 | +357,009 | 1.18% | 158,130,509 |
| 2010-11-02 | 2010-10-29 | 5.160 | 28,739,416 | -13,954 | 1.16% | 148,281,902 |
| 2010-11-01 | 2010-10-28 | 5.263 | 28,753,370 | +206,995 | 1.16% | 151,320,976 |
| 2010-10-29 | 2010-10-27 | 5.280 | 28,546,375 | -3,488 | 1.16% | 150,722,572 |
| 2010-10-28 | 2010-10-26 | 5.624 | 28,549,863 | +307,004 | 1.16% | 160,561,248 |
| 2010-10-27 | 2010-10-25 | 5.761 | 28,242,859 | +93,032 | 1.14% | 162,720,556 |
| 2010-10-26 | 2010-10-22 | 5.710 | 28,149,827 | +771,000 | 1.14% | 160,732,156 |
| 2010-10-25 | 2010-10-21 | 5.761 | 27,378,827 | -70,936 | 1.11% | 157,742,456 |
| 2010-10-22 | 2010-10-20 | 5.607 | 27,449,763 | +161,642 | 1.11% | 153,902,316 |
| 2010-10-21 | 2010-10-19 | 5.847 | 27,288,121 | -261,652 | 1.10% | 159,566,421 |
| 2010-10-20 | 2010-10-18 | 5.435 | 27,549,773 | -507,022 | 1.11% | 149,724,911 |
| 2010-10-19 | 2010-10-15 | 5.503 | 28,056,795 | -1,331,517 | 1.14% | 154,410,558 |
| 2010-10-18 | 2010-10-14 | 5.503 | 29,388,312 | -777,978 | 1.19% | 161,738,561 |
| 2010-10-15 | 2010-10-13 | 5.142 | 30,166,290 | +1,428,037 | 1.22% | 155,125,090 |
| 2010-10-14 | 2010-10-12 | 4.558 | 28,738,253 | +129,082 | 1.16% | 130,977,046 |
| 2010-10-13 | 2010-10-11 | 4.540 | 28,609,171 | -273,281 | 1.16% | 129,896,711 |
| 2010-10-12 | 2010-10-08 | 4.712 | 28,882,452 | +33,724 | 1.17% | 136,104,843 |
| 2010-10-11 | 2010-10-07 | 4.695 | 28,848,728 | -5,814 | 1.17% | 135,449,770 |
| 2010-10-08 | 2010-10-06 | 4.695 | 28,854,542 | +46,516 | 1.17% | 135,477,067 |
| 2010-10-07 | 2010-10-05 | 4.523 | 28,808,026 | +1,161,733 | 1.17% | 130,304,137 |
| 2010-10-06 | 2010-10-04 | 4.300 | 27,646,293 | +16,281 | 1.12% | 118,868,250 |
| 2010-10-05 | 2010-09-30 | 4.024 | 27,630,012 | -11,629 | 1.12% | 111,195,161 |
| 2010-10-04 | 2010-09-29 | 3.904 | 27,641,641 | -531,444 | 1.12% | 107,914,210 |
| 2010-09-30 | 2010-09-28 | 3.835 | 28,173,085 | +12,792 | 1.14% | 108,050,859 |
| 2010-09-29 | 2010-09-27 | 3.956 | 28,160,293 | -622,150 | 1.14% | 111,391,989 |
| 2010-09-27 | 2010-09-22 | 4.076 | 28,782,443 | +203,507 | 1.17% | 117,318,082 |
| 2010-09-24 | 2010-09-21 | 4.128 | 28,578,936 | -145,362 | 1.16% | 117,963,121 |
| 2010-09-21 | 2010-09-17 | 4.059 | 28,724,298 | -470,973 | 1.17% | 116,587,068 |
| 2010-09-20 | 2010-09-16 | 4.007 | 29,195,271 | -1,433,270 | 1.18% | 116,992,329 |
| 2010-09-17 | 2010-09-15 | 4.076 | 30,628,541 | -98,846 | 1.24% | 124,842,832 |
| 2010-09-16 | 2010-09-14 | 4.093 | 30,727,387 | -112,801 | 1.25% | 125,774,194 |
| 2010-09-15 | 2010-09-13 | 4.110 | 30,840,188 | -182,575 | 1.25% | 126,766,317 |
| 2010-09-14 | 2010-09-10 | 4.093 | 31,022,763 | -5,814 | 1.26% | 126,983,235 |
| 2010-09-13 | 2010-09-09 | 4.042 | 31,028,577 | +20,932 | 1.26% | 125,406,104 |
| 2010-09-10 | 2010-09-08 | 4.059 | 31,007,645 | -614,009 | 1.26% | 125,854,788 |
| 2010-09-09 | 2010-09-07 | 4.024 | 31,621,654 | -72,100 | 1.28% | 127,259,260 |
| 2010-09-08 | 2010-09-06 | 3.887 | 31,693,754 | -1,271,627 | 1.29% | 123,188,758 |
| 2010-09-07 | 2010-09-03 | 3.749 | 32,965,381 | +123,267 | 1.34% | 123,595,753 |
| 2010-09-06 | 2010-09-02 | 3.646 | 32,842,114 | +29,072 | 1.33% | 119,744,595 |
| 2010-09-03 | 2010-09-01 | 3.698 | 32,813,042 | +5,815 | 1.33% | 121,331,596 |
| 2010-09-02 | 2010-08-31 | 3.663 | 32,807,227 | -67,448 | 1.33% | 120,181,628 |
| 2010-09-01 | 2010-08-30 | 3.560 | 32,874,675 | -163,969 | 1.37% | 117,036,350 |
| 2010-08-31 | 2010-08-27 | 3.491 | 33,038,644 | -72,099 | 1.38% | 115,347,240 |
| 2010-08-30 | 2010-08-26 | 3.422 | 33,110,743 | +269,792 | 1.38% | 113,321,146 |
| 2010-08-27 | 2010-08-25 | 3.543 | 32,840,951 | -611,684 | 1.37% | 116,351,477 |
| 2010-08-26 | 2010-08-24 | 3.594 | 33,452,635 | -5,983,683 | 1.40% | 120,244,598 |
| 2010-08-25 | 2010-08-23 | 3.336 | 39,436,318 | 1.65% | 131,579,140 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy