History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 462,000 | +0 | 0.01% | 1,570,800 |
| 2025-10-13 | 2025-10-09 | 3.530 | 462,000 | +0 | 0.01% | 1,630,860 |
| 2025-10-10 | 2025-10-08 | 3.330 | 462,000 | +0 | 0.01% | 1,538,460 |
| 2025-10-09 | 2025-10-06 | 3.270 | 462,000 | +0 | 0.01% | 1,510,740 |
| 2025-10-08 | 2025-10-03 | 3.300 | 462,000 | +0 | 0.01% | 1,524,600 |
| 2025-10-06 | 2025-10-02 | 3.300 | 462,000 | +10,000 | 0.01% | 1,524,600 |
| 2025-09-19 | 2025-09-17 | 2.710 | 452,000 | -50,000 | 0.01% | 1,224,920 |
| 2025-09-15 | 2025-09-11 | 2.800 | 502,000 | +30,000 | 0.01% | 1,405,600 |
| 2025-09-02 | 2025-08-29 | 2.660 | 472,000 | +50,000 | 0.01% | 1,255,520 |
| 2025-09-01 | 2025-08-28 | 2.720 | 422,000 | -10,000 | 0.01% | 1,147,840 |
| 2025-08-07 | 2025-08-05 | 2.120 | 432,000 | -50,000 | 0.01% | 915,840 |
| 2025-07-31 | 2025-07-29 | 2.030 | 482,000 | +50,000 | 0.01% | 978,460 |
| 2025-07-30 | 2025-07-28 | 2.030 | 432,000 | -20,000 | 0.01% | 876,960 |
| 2025-07-28 | 2025-07-24 | 2.120 | 452,000 | -16,000 | 0.01% | 958,240 |
| 2025-07-24 | 2025-07-22 | 1.890 | 468,000 | -12,000 | 0.01% | 884,520 |
| 2025-07-23 | 2025-07-21 | 1.860 | 480,000 | +86,000 | 0.01% | 892,800 |
| 2025-07-14 | 2025-07-10 | 1.690 | 394,000 | -20,000 | 0.01% | 665,860 |
| 2025-07-10 | 2025-07-08 | 1.680 | 414,000 | -20,000 | 0.01% | 695,520 |
| 2025-07-04 | 2025-07-02 | 1.610 | 434,000 | -6,000 | 0.01% | 698,740 |
| 2025-07-03 | 2025-06-30 | 1.510 | 440,000 | -20,000 | 0.01% | 664,400 |
| 2025-07-02 | 2025-06-27 | 1.530 | 460,000 | -50,000 | 0.01% | 703,800 |
| 2025-06-30 | 2025-06-26 | 1.510 | 510,000 | +26,000 | 0.01% | 770,100 |
| 2025-06-17 | 2025-06-13 | 1.340 | 484,000 | +20,000 | 0.01% | 648,560 |
| 2025-05-28 | 2025-05-26 | 1.457 | 464,000 | +11,922 | 0.01% | 676,256 |
| 2025-05-27 | 2025-05-23 | 1.457 | 452,078 | +19,486 | 0.01% | 658,880 |
| 2025-05-26 | 2025-05-22 | 1.499 | 432,592 | +29,229 | 0.01% | 648,240 |
| 2025-04-16 | 2025-04-14 | 1.509 | 403,363 | -68,201 | 0.01% | 608,581 |
| 2025-03-31 | 2025-03-27 | 1.540 | 471,564 | +68,201 | 0.01% | 726,000 |
| 2025-03-24 | 2025-03-20 | 1.529 | 403,363 | -7,794 | 0.01% | 616,861 |
| 2025-03-20 | 2025-03-18 | 1.581 | 411,157 | +19,486 | 0.01% | 649,880 |
| 2025-03-19 | 2025-03-17 | 1.540 | 391,671 | +19,486 | 0.01% | 603,000 |
| 2025-03-10 | 2025-03-06 | 1.796 | 372,185 | -9,743 | 0.01% | 668,500 |
| 2025-02-27 | 2025-02-25 | 1.663 | 381,928 | -19,486 | 0.01% | 635,040 |
| 2025-02-24 | 2025-02-20 | 1.540 | 401,414 | +19,486 | 0.01% | 618,000 |
| 2025-01-06 | 2025-01-02 | 1.622 | 381,928 | -58,458 | 0.01% | 619,360 |
| 2025-01-03 | 2024-12-31 | 1.622 | 440,386 | +58,458 | 0.01% | 714,160 |
| 2025-01-02 | 2024-12-27 | 1.683 | 381,928 | -116,916 | 0.01% | 642,880 |
| 2024-12-18 | 2024-12-16 | 1.755 | 498,844 | -58,459 | 0.01% | 875,519 |
| 2024-12-16 | 2024-12-12 | 1.796 | 557,303 | +58,459 | 0.01% | 1,001,000 |
| 2024-12-13 | 2024-12-11 | 1.765 | 498,844 | -116,917 | 0.01% | 880,639 |
| 2024-12-04 | 2024-12-02 | 1.694 | 615,761 | -19,486 | 0.01% | 1,042,800 |
| 2024-11-25 | 2024-11-21 | 1.540 | 635,247 | -37,024 | 0.01% | 978,000 |
| 2024-11-22 | 2024-11-20 | 1.457 | 672,271 | -19,486 | 0.01% | 979,800 |
| 2024-11-13 | 2024-11-11 | 1.406 | 691,757 | -31,178 | 0.01% | 972,700 |
| 2024-11-05 | 2024-11-01 | 1.283 | 722,935 | -1,948 | 0.01% | 927,500 |
| 2024-10-03 | 2024-09-30 | 1.180 | 724,883 | -11,692 | 0.01% | 855,600 |
| 2024-09-30 | 2024-09-26 | 1.016 | 736,575 | -11,692 | 0.01% | 748,440 |
| 2024-08-23 | 2024-08-21 | 0.913 | 748,267 | +1,949 | 0.01% | 683,520 |
| 2024-08-22 | 2024-08-20 | 0.985 | 746,318 | +9,743 | 0.01% | 735,360 |
| 2024-08-08 | 2024-08-06 | 1.067 | 736,575 | -29,229 | 0.01% | 786,240 |
| 2024-08-07 | 2024-08-05 | 1.026 | 765,804 | +31,178 | 0.01% | 786,000 |
| 2024-07-29 | 2024-07-25 | 1.088 | 734,626 | +1,948 | 0.01% | 799,240 |
| 2024-07-19 | 2024-07-17 | 1.191 | 732,678 | -1,948 | 0.01% | 872,320 |
| 2024-06-27 | 2024-06-25 | 1.067 | 734,626 | +1,948 | 0.01% | 784,160 |
| 2024-06-18 | 2024-06-14 | 1.119 | 732,678 | +15,589 | 0.01% | 819,680 |
| 2024-06-13 | 2024-06-11 | 1.150 | 717,089 | -5,846 | 0.01% | 824,320 |
| 2024-05-29 | 2024-05-27 | 1.207 | 722,935 | +15,905 | 0.01% | 872,495 |
| 2024-05-23 | 2024-05-21 | 1.217 | 707,030 | +40,020 | 0.01% | 860,720 |
| 2024-05-10 | 2024-05-08 | 1.301 | 667,010 | -3,811 | 0.01% | 868,001 |
| 2024-05-08 | 2024-05-06 | 1.343 | 670,821 | -1,906 | 0.01% | 901,120 |
| 2024-04-30 | 2024-04-26 | 1.217 | 672,727 | -5,717 | 0.01% | 818,960 |
| 2024-04-16 | 2024-04-12 | 1.165 | 678,444 | -20,963 | 0.01% | 790,320 |
| 2024-04-15 | 2024-04-11 | 1.144 | 699,407 | -28,586 | 0.01% | 800,060 |
| 2024-04-12 | 2024-04-10 | 1.060 | 727,993 | +30,492 | 0.01% | 771,640 |
| 2024-04-11 | 2024-04-09 | 1.070 | 697,501 | +1,905 | 0.01% | 746,640 |
| 2024-04-05 | 2024-04-02 | 1.091 | 695,596 | -28,586 | 0.01% | 759,200 |
| 2024-03-26 | 2024-03-22 | 1.091 | 724,182 | +30,492 | 0.01% | 790,400 |
| 2024-03-19 | 2024-03-15 | 1.175 | 693,690 | -28,586 | 0.01% | 815,360 |
| 2024-03-18 | 2024-03-14 | 1.154 | 722,276 | -142,931 | 0.01% | 833,800 |
| 2024-03-14 | 2024-03-12 | 1.238 | 865,207 | -30,492 | 0.02% | 1,071,440 |
| 2024-03-11 | 2024-03-07 | 1.091 | 895,699 | -1,905 | 0.02% | 977,600 |
| 2024-03-07 | 2024-03-05 | 1.049 | 897,604 | +28,586 | 0.02% | 942,000 |
| 2024-03-06 | 2024-03-04 | 1.081 | 869,018 | -3,812 | 0.02% | 939,360 |
| 2024-03-05 | 2024-03-01 | 1.007 | 872,830 | -32,397 | 0.02% | 879,360 |
| 2024-03-04 | 2024-02-29 | 0.945 | 905,227 | -15,246 | 0.02% | 855,000 |
| 2024-03-01 | 2024-02-28 | 0.850 | 920,473 | -5,717 | 0.02% | 782,460 |
| 2024-02-27 | 2024-02-23 | 0.787 | 926,190 | -1,906 | 0.02% | 729,000 |
| 2024-02-26 | 2024-02-22 | 0.766 | 928,096 | -97,193 | 0.02% | 711,020 |
| 2024-02-22 | 2024-02-20 | 0.724 | 1,025,289 | +91,476 | 0.02% | 742,440 |
| 2023-12-19 | 2023-12-15 | 0.703 | 933,813 | -9,529 | 0.02% | 656,600 |
| 2023-09-04 | 2023-08-30 | 0.787 | 943,342 | +3,811 | 0.02% | 742,500 |
| 2023-08-31 | 2023-08-29 | 0.808 | 939,531 | +5,718 | 0.02% | 759,220 |
| 2023-05-31 | 2023-05-29 | 1.040 | 933,813 | -9,529 | 0.02% | 971,169 |
| 2023-05-30 | 2023-05-25 | 1.086 | 943,342 | +77,095 | 0.02% | 1,024,203 |
| 2023-04-18 | 2023-04-14 | 1.200 | 866,247 | -70,000 | 0.02% | 1,039,500 |
| 2023-03-22 | 2023-03-20 | 1.097 | 936,247 | -28,000 | 0.02% | 1,027,200 |
| 2023-02-23 | 2023-02-21 | 1.177 | 964,247 | -26,250 | 0.02% | 1,135,060 |
| 2023-02-03 | 2023-02-01 | 1.120 | 990,497 | +26,250 | 0.02% | 1,109,360 |
| 2022-12-20 | 2022-12-16 | 1.120 | 964,247 | -7,000 | 0.02% | 1,079,960 |
| 2022-12-13 | 2022-12-09 | 1.131 | 971,247 | -43,750 | 0.02% | 1,098,900 |
| 2022-12-09 | 2022-12-07 | 1.040 | 1,014,997 | -1,750 | 0.02% | 1,055,600 |
| 2022-12-02 | 2022-11-30 | 0.983 | 1,016,747 | -24,500 | 0.02% | 999,320 |
| 2022-11-24 | 2022-11-22 | 0.937 | 1,041,247 | -17,500 | 0.02% | 975,800 |
| 2022-11-07 | 2022-11-03 | 0.857 | 1,058,747 | -1,750 | 0.02% | 907,500 |
| 2022-11-01 | 2022-10-28 | 0.857 | 1,060,497 | +1,750 | 0.02% | 909,000 |
| 2022-10-13 | 2022-10-11 | 0.926 | 1,058,747 | -1,750 | 0.02% | 980,100 |
| 2022-10-11 | 2022-10-07 | 0.880 | 1,060,497 | +1,750 | 0.02% | 933,240 |
| 2022-10-10 | 2022-10-06 | 0.914 | 1,058,747 | +1,750 | 0.02% | 968,000 |
| 2022-09-30 | 2022-09-28 | 0.960 | 1,056,997 | +24,500 | 0.02% | 1,014,720 |
| 2022-09-02 | 2022-08-31 | 1.109 | 1,032,497 | -1,750 | 0.02% | 1,144,600 |
| 2022-09-01 | 2022-08-30 | 1.097 | 1,034,247 | -26,250 | 0.02% | 1,134,720 |
| 2022-08-18 | 2022-08-16 | 1.040 | 1,060,497 | +1,750 | 0.02% | 1,102,920 |
| 2022-07-07 | 2022-07-05 | 1.120 | 1,058,747 | +7,000 | 0.02% | 1,185,800 |
| 2022-06-17 | 2022-06-15 | 1.131 | 1,051,747 | -1,750 | 0.02% | 1,189,980 |
| 2022-06-15 | 2022-06-13 | 1.120 | 1,053,497 | +43,750 | 0.02% | 1,179,920 |
| 2022-06-09 | 2022-06-07 | 1.166 | 1,009,747 | +1,750 | 0.02% | 1,177,080 |
| 2022-06-08 | 2022-06-06 | 1.166 | 1,007,997 | +54,250 | 0.02% | 1,175,040 |
| 2022-06-01 | 2022-05-30 | 1.447 | 953,747 | +72,132 | 0.02% | 1,380,400 |
| 2022-05-24 | 2022-05-20 | 1.435 | 881,615 | +40,074 | 0.02% | 1,265,000 |
| 2022-05-23 | 2022-05-19 | 1.422 | 841,541 | +1,603 | 0.02% | 1,196,999 |
| 2022-05-13 | 2022-05-11 | 1.460 | 839,938 | +8,014 | 0.02% | 1,226,159 |
| 2022-04-13 | 2022-04-11 | 1.597 | 831,924 | +24,044 | 0.02% | 1,328,640 |
| 2022-04-12 | 2022-04-08 | 1.635 | 807,880 | +1,603 | 0.02% | 1,320,480 |
| 2022-04-08 | 2022-04-06 | 1.647 | 806,277 | -24,044 | 0.02% | 1,327,920 |
| 2022-04-06 | 2022-04-01 | 1.572 | 830,321 | -15,628,626 | 0.02% | 1,305,360 |
| 2022-04-04 | 2022-03-31 | 1.560 | 16,458,947 | -8,015 | 0.38% | 25,669,999 |
| 2022-04-01 | 2022-03-30 | 1.572 | 16,466,962 | -80,147 | 0.38% | 25,887,960 |
| 2022-03-31 | 2022-03-29 | 1.560 | 16,547,109 | -400,734 | 0.38% | 25,807,500 |
| 2022-03-30 | 2022-03-28 | 1.572 | 16,947,843 | +32,059 | 0.39% | 26,643,960 |
| 2022-03-28 | 2022-03-24 | 1.610 | 16,915,784 | +120,220 | 0.39% | 27,226,740 |
| 2022-03-18 | 2022-03-16 | 1.510 | 16,795,564 | -1,603 | 0.39% | 25,356,760 |
| 2022-03-17 | 2022-03-15 | 1.435 | 16,797,167 | +1,603 | 0.39% | 24,101,700 |
| 2022-03-04 | 2022-03-02 | 1.684 | 16,795,564 | -1,603 | 0.39% | 28,290,600 |
| 2022-03-03 | 2022-03-01 | 1.684 | 16,797,167 | +16,029 | 0.39% | 28,293,300 |
| 2022-02-28 | 2022-02-24 | 1.659 | 16,781,138 | -4,808 | 0.38% | 27,847,541 |
| 2022-02-23 | 2022-02-21 | 1.734 | 16,785,946 | -1,603 | 0.39% | 29,112,159 |
| 2022-02-21 | 2022-02-17 | 1.722 | 16,787,549 | -1,603 | 0.39% | 28,905,480 |
| 2022-02-15 | 2022-02-11 | 1.747 | 16,789,152 | -4,809 | 0.39% | 29,327,200 |
| 2022-02-10 | 2022-02-08 | 1.672 | 16,793,961 | +3,206 | 0.39% | 28,078,360 |
| 2022-02-09 | 2022-02-07 | 1.684 | 16,790,755 | +80,147 | 0.39% | 28,282,500 |
| 2022-02-07 | 2022-01-31 | 1.635 | 16,710,608 | +89,764 | 0.38% | 27,313,499 |
| 2022-01-21 | 2022-01-19 | 1.709 | 16,620,844 | +1,603 | 0.38% | 28,411,060 |
| 2022-01-18 | 2022-01-14 | 1.734 | 16,619,241 | +1,603 | 0.38% | 28,823,040 |
| 2022-01-17 | 2022-01-13 | 1.772 | 16,617,638 | -1,603 | 0.38% | 29,442,280 |
| 2022-01-14 | 2022-01-12 | 1.772 | 16,619,241 | -6,412 | 0.38% | 29,445,120 |
| 2022-01-13 | 2022-01-11 | 1.722 | 16,625,653 | -32,058 | 0.38% | 28,626,720 |
| 2022-01-11 | 2022-01-07 | 1.722 | 16,657,711 | +32,058 | 0.38% | 28,681,919 |
| 2022-01-10 | 2022-01-06 | 1.684 | 16,625,653 | -24,044 | 0.38% | 28,004,400 |
| 2021-12-23 | 2021-12-21 | 1.672 | 16,649,697 | -1,603 | 0.38% | 27,837,160 |
| 2021-12-20 | 2021-12-16 | 1.659 | 16,651,300 | +6,412 | 0.38% | 27,632,080 |
| 2021-12-17 | 2021-12-15 | 1.659 | 16,644,888 | +1,603 | 0.38% | 27,621,440 |
| 2021-11-30 | 2021-11-26 | 1.659 | 16,643,285 | +16,029,360 | 0.38% | 27,618,780 |
| 2021-11-17 | 2021-11-15 | 1.684 | 613,925 | -1,602 | 0.01% | 1,034,101 |
| 2021-11-04 | 2021-11-02 | 1.647 | 615,527 | +1,602 | 0.01% | 1,013,759 |
| 2021-11-02 | 2021-10-29 | 1.697 | 613,925 | -1,602 | 0.01% | 1,041,761 |
| 2021-11-01 | 2021-10-28 | 1.659 | 615,527 | +1,602 | 0.01% | 1,021,439 |
| 2021-10-19 | 2021-10-15 | 1.734 | 613,925 | +24,045 | 0.01% | 1,064,741 |
| 2021-10-15 | 2021-10-11 | 1.772 | 589,880 | -8,015 | 0.01% | 1,045,119 |
| 2021-10-12 | 2021-10-08 | 1.797 | 597,895 | +3,206 | 0.01% | 1,074,240 |
| 2021-10-11 | 2021-10-07 | 1.872 | 594,689 | -8,015 | 0.01% | 1,112,999 |
| 2021-10-06 | 2021-10-04 | 1.834 | 602,704 | -3,206 | 0.01% | 1,105,440 |
| 2021-10-05 | 2021-09-30 | 1.809 | 605,910 | -32,059 | 0.01% | 1,096,200 |
| 2021-10-04 | 2021-09-29 | 1.759 | 637,969 | -1,602 | 0.01% | 1,122,361 |
| 2021-09-30 | 2021-09-28 | 1.772 | 639,571 | -62,515 | 0.01% | 1,133,159 |
| 2021-09-28 | 2021-09-24 | 1.684 | 702,086 | +9,618 | 0.02% | 1,182,600 |
| 2021-09-27 | 2021-09-23 | 1.759 | 692,468 | -1,603 | 0.02% | 1,218,239 |
| 2021-09-24 | 2021-09-21 | 1.709 | 694,071 | -1,603 | 0.02% | 1,186,419 |
| 2021-09-23 | 2021-09-20 | 1.697 | 695,674 | +3,206 | 0.02% | 1,180,480 |
| 2021-09-20 | 2021-09-16 | 1.747 | 692,468 | +24,044 | 0.02% | 1,209,599 |
| 2021-09-17 | 2021-09-15 | 1.747 | 668,424 | +3,206 | 0.02% | 1,167,599 |
| 2021-09-15 | 2021-09-13 | 1.809 | 665,218 | -6,412 | 0.02% | 1,203,499 |
| 2021-09-14 | 2021-09-10 | 1.809 | 671,630 | -16,030 | 0.02% | 1,215,100 |
| 2021-09-13 | 2021-09-09 | 1.797 | 687,660 | -9,617 | 0.02% | 1,235,521 |
| 2021-09-10 | 2021-09-08 | 1.734 | 697,277 | +25,647 | 0.02% | 1,209,300 |
| 2021-09-09 | 2021-09-07 | 1.772 | 671,630 | -4,809 | 0.02% | 1,189,960 |
| 2021-09-08 | 2021-09-06 | 1.809 | 676,439 | -33,662 | 0.02% | 1,223,800 |
| 2021-09-07 | 2021-09-03 | 1.709 | 710,101 | -44,882 | 0.02% | 1,213,821 |
| 2021-09-06 | 2021-09-02 | 1.622 | 754,983 | +6,412 | 0.02% | 1,224,600 |
| 2021-08-31 | 2021-08-27 | 1.535 | 748,571 | -1,603 | 0.02% | 1,148,820 |
| 2021-08-30 | 2021-08-26 | 1.510 | 750,174 | -1,603 | 0.02% | 1,132,560 |
| 2021-08-25 | 2021-08-23 | 1.447 | 751,777 | +1,603 | 0.02% | 1,088,080 |
| 2021-08-23 | 2021-08-19 | 1.472 | 750,174 | +1,603 | 0.02% | 1,104,480 |
| 2021-08-20 | 2021-08-18 | 1.522 | 748,571 | +1,603 | 0.02% | 1,139,480 |
| 2021-08-17 | 2021-08-13 | 1.510 | 746,968 | +1,603 | 0.02% | 1,127,720 |
| 2021-08-13 | 2021-08-11 | 1.572 | 745,365 | -32,059 | 0.02% | 1,171,800 |
| 2021-08-06 | 2021-08-04 | 1.535 | 777,424 | -40,073 | 0.02% | 1,193,100 |
| 2021-08-05 | 2021-08-03 | 1.522 | 817,497 | +64,117 | 0.02% | 1,244,399 |
| 2021-08-04 | 2021-08-02 | 1.497 | 753,380 | +16,029 | 0.02% | 1,128,000 |
| 2021-07-28 | 2021-07-26 | 1.472 | 737,351 | +16,030 | 0.02% | 1,085,601 |
| 2021-07-26 | 2021-07-22 | 1.472 | 721,321 | -80,147 | 0.02% | 1,062,000 |
| 2021-07-21 | 2021-07-19 | 1.472 | 801,468 | -1,603 | 0.02% | 1,180,000 |
| 2021-06-15 | 2021-06-10 | 1.485 | 803,071 | -49,691 | 0.02% | 1,192,380 |
| 2021-06-09 | 2021-06-07 | 1.485 | 852,762 | -8,015 | 0.02% | 1,266,160 |
| 2021-06-08 | 2021-06-04 | 1.497 | 860,777 | +80,147 | 0.02% | 1,288,801 |
| 2021-06-07 | 2021-06-03 | 1.535 | 780,630 | +8,015 | 0.02% | 1,198,020 |
| 2021-06-04 | 2021-06-02 | 1.547 | 772,615 | -16,030 | 0.02% | 1,195,360 |
| 2021-06-03 | 2021-06-01 | 1.887 | 788,645 | -24,044 | 0.02% | 1,488,250 |
| 2021-06-02 | 2021-05-31 | 1.873 | 812,689 | +87,289 | 0.02% | 1,522,263 |
| 2021-06-01 | 2021-05-28 | 1.859 | 725,400 | +14,308 | 0.02% | 1,348,620 |
| 2021-05-28 | 2021-05-26 | 1.859 | 711,092 | +1,431 | 0.02% | 1,322,020 |
| 2021-05-25 | 2021-05-21 | 1.859 | 709,661 | +21,461 | 0.02% | 1,319,359 |
| 2021-05-20 | 2021-05-17 | 1.887 | 688,200 | -1,431 | 0.02% | 1,298,700 |
| 2021-05-17 | 2021-05-13 | 1.859 | 689,631 | +1,431 | 0.02% | 1,282,121 |
| 2021-05-11 | 2021-05-07 | 1.971 | 688,200 | -35,769 | 0.02% | 1,356,420 |
| 2021-05-10 | 2021-05-06 | 1.943 | 723,969 | +35,769 | 0.02% | 1,406,680 |
| 2021-05-07 | 2021-05-05 | 1.985 | 688,200 | +28,616 | 0.02% | 1,366,040 |
| 2021-05-06 | 2021-05-04 | 1.957 | 659,584 | -71,539 | 0.02% | 1,290,799 |
| 2021-05-04 | 2021-04-30 | 1.929 | 731,123 | -7,154 | 0.02% | 1,410,360 |
| 2021-05-03 | 2021-04-29 | 1.915 | 738,277 | -4,292 | 0.02% | 1,413,841 |
| 2021-04-30 | 2021-04-28 | 1.873 | 742,569 | +44,354 | 0.02% | 1,390,920 |
| 2021-04-29 | 2021-04-27 | 1.873 | 698,215 | -4,293 | 0.02% | 1,307,840 |
| 2021-04-27 | 2021-04-23 | 1.817 | 702,508 | -38,630 | 0.02% | 1,276,601 |
| 2021-04-23 | 2021-04-21 | 1.831 | 741,138 | +4,292 | 0.02% | 1,357,160 |
| 2021-04-12 | 2021-04-08 | 1.803 | 736,846 | +2,862 | 0.02% | 1,328,700 |
| 2021-04-09 | 2021-04-07 | 1.831 | 733,984 | +7,153 | 0.02% | 1,344,059 |
| 2021-04-01 | 2021-03-30 | 1.845 | 726,831 | +115,893 | 0.02% | 1,341,121 |
| 2021-03-31 | 2021-03-29 | 1.887 | 610,938 | -72,970 | 0.02% | 1,152,899 |
| 2021-03-30 | 2021-03-26 | 1.761 | 683,908 | +1,431 | 0.02% | 1,204,561 |
| 2021-03-26 | 2021-03-24 | 1.775 | 682,477 | -12,877 | 0.02% | 1,211,580 |
| 2021-03-25 | 2021-03-23 | 1.831 | 695,354 | -3,576,922 | 0.02% | 1,273,321 |
| 2021-03-24 | 2021-03-22 | 1.845 | 4,272,276 | -14,307 | 0.11% | 7,883,040 |
| 2021-03-19 | 2021-03-17 | 1.845 | 4,286,583 | -7,154 | 0.11% | 7,909,439 |
| 2021-03-17 | 2021-03-15 | 1.845 | 4,293,737 | -14,308 | 0.11% | 7,922,639 |
| 2021-03-16 | 2021-03-12 | 1.817 | 4,308,045 | -1,431 | 0.11% | 7,828,600 |
| 2021-03-11 | 2021-03-09 | 1.747 | 4,309,476 | -50,077 | 0.11% | 7,530,000 |
| 2021-03-09 | 2021-03-05 | 1.761 | 4,359,553 | +5,723 | 0.11% | 7,678,441 |
| 2021-03-08 | 2021-03-04 | 1.803 | 4,353,830 | +14,308 | 0.11% | 7,850,941 |
| 2021-03-04 | 2021-03-02 | 1.831 | 4,339,522 | -15,738 | 0.11% | 7,946,460 |
| 2021-03-02 | 2021-02-26 | 1.789 | 4,355,260 | +14,307 | 0.11% | 7,792,639 |
| 2021-02-26 | 2021-02-24 | 1.775 | 4,340,953 | +18,600 | 0.11% | 7,706,361 |
| 2021-02-25 | 2021-02-23 | 1.817 | 4,322,353 | +64,385 | 0.11% | 7,854,601 |
| 2021-02-24 | 2021-02-22 | 1.817 | 4,257,968 | +15,738 | 0.11% | 7,737,600 |
| 2021-02-23 | 2021-02-19 | 1.789 | 4,242,230 | -72,969 | 0.11% | 7,590,401 |
| 2021-02-22 | 2021-02-18 | 1.663 | 4,315,199 | +14,308 | 0.11% | 7,178,080 |
| 2021-01-29 | 2021-01-27 | 1.635 | 4,300,891 | +21,461 | 0.11% | 7,034,040 |
| 2021-01-26 | 2021-01-22 | 1.663 | 4,279,430 | +30,047 | 0.11% | 7,118,581 |
| 2021-01-25 | 2021-01-21 | 1.733 | 4,249,383 | +37,200 | 0.11% | 7,365,599 |
| 2021-01-21 | 2021-01-19 | 1.775 | 4,212,183 | -28,616 | 0.11% | 7,477,759 |
| 2021-01-18 | 2021-01-14 | 1.789 | 4,240,799 | -44,354 | 0.11% | 7,587,840 |
| 2021-01-15 | 2021-01-13 | 1.691 | 4,285,153 | -1,430 | 0.11% | 7,247,901 |
| 2021-01-11 | 2021-01-07 | 1.635 | 4,286,583 | +30,046 | 0.11% | 7,010,639 |
| 2021-01-08 | 2021-01-06 | 1.705 | 4,256,537 | -61,523 | 0.11% | 7,258,999 |
| 2021-01-07 | 2021-01-05 | 1.608 | 4,318,060 | -14,308 | 0.11% | 6,941,399 |
| 2020-12-30 | 2020-12-28 | 1.594 | 4,332,368 | +42,923 | 0.11% | 6,903,840 |
| 2020-12-29 | 2020-12-24 | 1.594 | 4,289,445 | -7,154 | 0.11% | 6,835,440 |
| 2020-12-21 | 2020-12-17 | 1.580 | 4,296,599 | +75,831 | 0.11% | 6,786,780 |
| 2020-12-17 | 2020-12-15 | 1.594 | 4,220,768 | +70,108 | 0.11% | 6,726,000 |
| 2020-12-16 | 2020-12-14 | 1.608 | 4,150,660 | +1,430 | 0.11% | 6,672,299 |
| 2020-12-02 | 2020-11-30 | 1.691 | 4,149,230 | +12,877 | 0.11% | 7,018,001 |
| 2020-11-30 | 2020-11-26 | 1.761 | 4,136,353 | +1,431 | 0.11% | 7,285,320 |
| 2020-11-27 | 2020-11-25 | 1.775 | 4,134,922 | +17,169 | 0.11% | 7,340,600 |
| 2020-11-26 | 2020-11-24 | 1.789 | 4,117,753 | -1,431 | 0.11% | 7,367,680 |
| 2020-11-19 | 2020-11-17 | 1.775 | 4,119,184 | +2,862 | 0.11% | 7,312,661 |
| 2020-11-18 | 2020-11-16 | 1.789 | 4,116,322 | +5,723 | 0.11% | 7,365,120 |
| 2020-11-13 | 2020-11-11 | 1.817 | 4,110,599 | -14,308 | 0.11% | 7,469,800 |
| 2020-11-11 | 2020-11-09 | 1.691 | 4,124,907 | +14,308 | 0.11% | 6,976,861 |
| 2020-10-30 | 2020-10-28 | 1.608 | 4,110,599 | -10,015 | 0.11% | 6,607,900 |
| 2020-10-29 | 2020-10-27 | 1.635 | 4,120,614 | -1,431 | 0.11% | 6,739,200 |
| 2020-10-28 | 2020-10-23 | 1.635 | 4,122,045 | -5,723 | 0.11% | 6,741,540 |
| 2020-10-14 | 2020-10-09 | 1.663 | 4,127,768 | +14,308 | 0.11% | 6,866,300 |
| 2020-09-29 | 2020-09-25 | 1.580 | 4,113,460 | +1,430 | 0.11% | 6,497,499 |
| 2020-09-25 | 2020-09-23 | 1.663 | 4,112,030 | +2,146,154 | 0.11% | 6,840,121 |
| 2020-09-22 | 2020-09-18 | 1.761 | 1,965,876 | +2,861 | 0.05% | 3,462,479 |
| 2020-09-21 | 2020-09-17 | 1.789 | 1,963,015 | +1,429,338 | 0.05% | 3,512,320 |
| 2020-09-18 | 2020-09-16 | 1.817 | 533,677 | +1,431 | 0.01% | 969,800 |
| 2020-09-16 | 2020-09-14 | 1.789 | 532,246 | +1,431 | 0.01% | 952,320 |
| 2020-09-11 | 2020-09-09 | 1.761 | 530,815 | -4,293 | 0.01% | 934,920 |
| 2020-09-10 | 2020-09-08 | 1.789 | 535,108 | -12,876 | 0.01% | 957,441 |
| 2020-09-07 | 2020-09-03 | 1.831 | 547,984 | -1,431 | 0.01% | 1,003,459 |
| 2020-09-04 | 2020-09-02 | 1.747 | 549,415 | +14,307 | 0.01% | 960,000 |
| 2020-09-03 | 2020-09-01 | 1.845 | 535,108 | +1,431 | 0.01% | 987,361 |
| 2020-09-02 | 2020-08-31 | 1.901 | 533,677 | -1,431 | 0.01% | 1,014,560 |
| 2020-09-01 | 2020-08-28 | 1.929 | 535,108 | -7,153 | 0.01% | 1,032,241 |
| 2020-08-28 | 2020-08-26 | 1.915 | 542,261 | +21,461 | 0.01% | 1,038,459 |
| 2020-08-27 | 2020-08-25 | 1.999 | 520,800 | +67,246 | 0.01% | 1,041,040 |
| 2020-08-26 | 2020-08-24 | 2.278 | 453,554 | +28,616 | 0.01% | 1,033,421 |
| 2020-08-25 | 2020-08-21 | 2.292 | 424,938 | -4,293 | 0.01% | 974,159 |
| 2020-08-24 | 2020-08-20 | 2.195 | 429,231 | +22,893 | 0.01% | 942,001 |
| 2020-08-19 | 2020-08-17 | 2.362 | 406,338 | +7,153 | 0.01% | 959,919 |
| 2020-08-18 | 2020-08-14 | 2.362 | 399,185 | +2,862 | 0.01% | 943,021 |
| 2020-08-17 | 2020-08-13 | 2.404 | 396,323 | +5,723 | 0.01% | 952,880 |
| 2020-08-14 | 2020-08-12 | 2.446 | 390,600 | -2,861 | 0.01% | 955,500 |
| 2020-08-12 | 2020-08-10 | 2.362 | 393,461 | +5,723 | 0.01% | 929,499 |
| 2020-08-11 | 2020-08-07 | 2.418 | 387,738 | +10,015 | 0.01% | 937,659 |
| 2020-08-10 | 2020-08-06 | 2.446 | 377,723 | +7,154 | 0.01% | 924,000 |
| 2020-08-07 | 2020-08-05 | 2.516 | 370,569 | -12,877 | 0.01% | 932,400 |
| 2020-08-06 | 2020-08-04 | 2.418 | 383,446 | +4,292 | 0.01% | 927,280 |
| 2020-08-05 | 2020-08-03 | 2.446 | 379,154 | -1,431 | 0.01% | 927,501 |
| 2020-08-04 | 2020-07-31 | 2.306 | 380,585 | -2,861 | 0.01% | 877,801 |
| 2020-07-31 | 2020-07-29 | 2.278 | 383,446 | -2,862 | 0.01% | 873,680 |
| 2020-07-29 | 2020-07-27 | 2.223 | 386,308 | +1,431 | 0.01% | 858,601 |
| 2020-07-28 | 2020-07-24 | 2.223 | 384,877 | +7,154 | 0.01% | 855,420 |
| 2020-07-24 | 2020-07-22 | 2.278 | 377,723 | +7,154 | 0.01% | 860,640 |
| 2020-07-22 | 2020-07-20 | 2.404 | 370,569 | -24,323 | 0.01% | 890,960 |
| 2020-07-21 | 2020-07-17 | 2.181 | 394,892 | -2,862 | 0.01% | 861,120 |
| 2020-07-16 | 2020-07-14 | 2.209 | 397,754 | +10,016 | 0.01% | 878,481 |
| 2020-07-15 | 2020-07-13 | 2.292 | 387,738 | -44,354 | 0.01% | 888,879 |
| 2020-07-13 | 2020-07-09 | 2.251 | 432,092 | +4,292 | 0.01% | 972,440 |
| 2020-07-10 | 2020-07-08 | 2.237 | 427,800 | -7,154 | 0.01% | 956,800 |
| 2020-07-08 | 2020-07-06 | 2.223 | 434,954 | -1,430 | 0.01% | 966,721 |
| 2020-07-07 | 2020-07-03 | 2.111 | 436,384 | -38,631 | 0.01% | 921,099 |
| 2020-07-06 | 2020-07-02 | 2.027 | 475,015 | -17,169 | 0.01% | 962,799 |
| 2020-07-03 | 2020-06-30 | 2.072 | 492,184 | -1,431 | 0.01% | 1,019,994 |
| 2020-07-02 | 2020-06-29 | 2.072 | 493,615 | +24,155 | 0.01% | 1,022,959 |
| 2020-06-30 | 2020-06-26 | 2.058 | 469,460 | +4,083 | 0.01% | 966,001 |
| 2020-06-29 | 2020-06-24 | 2.161 | 465,377 | +6,803 | 0.01% | 1,005,479 |
| 2020-06-26 | 2020-06-23 | 2.175 | 458,574 | +13,608 | 0.01% | 997,521 |
| 2020-06-24 | 2020-06-22 | 2.219 | 444,966 | +1,361 | 0.01% | 987,540 |
| 2020-06-23 | 2020-06-19 | 2.234 | 443,605 | +13,607 | 0.01% | 991,039 |
| 2020-06-19 | 2020-06-17 | 2.278 | 429,998 | +21,772 | 0.01% | 979,600 |
| 2020-06-18 | 2020-06-16 | 2.308 | 408,226 | +10,886 | 0.01% | 942,001 |
| 2020-06-15 | 2020-06-11 | 2.205 | 397,340 | +21,772 | 0.01% | 876,001 |
| 2020-06-11 | 2020-06-09 | 2.278 | 375,568 | -4,082 | 0.01% | 855,601 |
| 2020-06-10 | 2020-06-08 | 2.161 | 379,650 | +16,329 | 0.01% | 820,260 |
| 2020-06-09 | 2020-06-05 | 2.146 | 363,321 | +1,361 | 0.01% | 779,640 |
| 2020-06-08 | 2020-06-04 | 2.161 | 361,960 | +2,721 | 0.01% | 782,040 |
| 2020-06-03 | 2020-06-01 | 2.205 | 359,239 | +1,361 | 0.01% | 792,001 |
| 2020-06-02 | 2020-05-29 | 2.116 | 357,878 | -8,164 | 0.01% | 757,440 |
| 2020-06-01 | 2020-05-28 | 2.190 | 366,042 | +1,360 | 0.01% | 801,619 |
| 2020-05-26 | 2020-05-22 | 2.249 | 364,682 | +4,083 | 0.01% | 820,081 |
| 2020-05-22 | 2020-05-20 | 2.410 | 360,599 | +10,886 | 0.01% | 869,199 |
| 2020-05-21 | 2020-05-19 | 2.469 | 349,713 | +2,721 | 0.01% | 863,519 |
| 2020-05-19 | 2020-05-15 | 2.410 | 346,992 | -27,215 | 0.01% | 836,400 |
| 2020-05-15 | 2020-05-13 | 2.308 | 374,207 | -44,905 | 0.01% | 863,500 |
| 2020-05-13 | 2020-05-11 | 2.366 | 419,112 | +2,722 | 0.01% | 991,761 |
| 2020-05-12 | 2020-05-08 | 2.249 | 416,390 | -27,215 | 0.01% | 936,359 |
| 2020-05-11 | 2020-05-07 | 2.072 | 443,605 | -1,361 | 0.01% | 919,319 |
| 2020-05-08 | 2020-05-06 | 2.014 | 444,966 | -1,361 | 0.01% | 895,980 |
| 2020-05-05 | 2020-04-29 | 2.028 | 446,327 | +1,361 | 0.01% | 905,280 |
| 2020-05-04 | 2020-04-28 | 2.014 | 444,966 | +1,361 | 0.01% | 895,980 |
| 2020-04-28 | 2020-04-24 | 2.028 | 443,605 | -20,412 | 0.01% | 899,759 |
| 2020-04-22 | 2020-04-20 | 1.999 | 464,017 | -1,360 | 0.01% | 927,521 |
| 2020-04-17 | 2020-04-15 | 1.881 | 465,377 | +13,607 | 0.01% | 875,519 |
| 2020-04-08 | 2020-04-06 | 1.852 | 451,770 | -1,361 | 0.01% | 836,640 |
| 2020-04-06 | 2020-04-02 | 1.823 | 453,131 | +1,361 | 0.01% | 825,841 |
| 2020-04-03 | 2020-04-01 | 1.823 | 451,770 | -13,607 | 0.01% | 823,360 |
| 2020-03-27 | 2020-03-25 | 1.661 | 465,377 | +13,607 | 0.01% | 772,919 |
| 2020-03-25 | 2020-03-23 | 1.484 | 451,770 | -2,721 | 0.01% | 670,640 |
| 2020-03-24 | 2020-03-20 | 1.455 | 454,491 | +2,721 | 0.01% | 661,320 |
| 2020-03-13 | 2020-03-11 | 1.823 | 451,770 | -1,361 | 0.01% | 823,360 |
| 2020-03-11 | 2020-03-09 | 1.852 | 453,131 | +1,361 | 0.01% | 839,161 |
| 2020-03-05 | 2020-03-03 | 1.984 | 451,770 | +27,215 | 0.01% | 896,400 |
| 2020-03-04 | 2020-03-02 | 1.969 | 424,555 | -1,361 | 0.01% | 836,160 |
| 2020-03-03 | 2020-02-28 | 1.852 | 425,916 | +1,361 | 0.01% | 788,761 |
| 2020-02-28 | 2020-02-26 | 1.911 | 424,555 | -1,361 | 0.01% | 811,200 |
| 2020-02-21 | 2020-02-19 | 1.925 | 425,916 | +1,361 | 0.01% | 820,061 |
| 2020-02-18 | 2020-02-14 | 1.999 | 424,555 | +1,361 | 0.01% | 848,640 |
| 2020-02-17 | 2020-02-13 | 2.043 | 423,194 | -1,361 | 0.01% | 864,580 |
| 2020-02-14 | 2020-02-12 | 2.014 | 424,555 | +1,361 | 0.01% | 854,880 |
| 2020-02-04 | 2020-01-31 | 1.852 | 423,194 | -68,038 | 0.01% | 783,720 |
| 2020-01-20 | 2020-01-16 | 2.102 | 491,232 | +44,905 | 0.01% | 1,032,461 |
| 2020-01-15 | 2020-01-13 | 2.043 | 446,327 | -13,607 | 0.01% | 911,840 |
| 2020-01-07 | 2020-01-03 | 2.043 | 459,934 | -74,842 | 0.01% | 939,639 |
| 2020-01-06 | 2020-01-02 | 1.940 | 534,776 | +13,608 | 0.01% | 1,037,521 |
| 2020-01-03 | 2019-12-31 | 1.881 | 521,168 | +20,411 | 0.01% | 980,480 |
| 2020-01-02 | 2019-12-27 | 1.823 | 500,757 | -13,607 | 0.01% | 912,640 |
| 2019-12-17 | 2019-12-13 | 1.808 | 514,364 | +27,215 | 0.01% | 929,879 |
| 2019-11-08 | 2019-11-06 | 1.911 | 487,149 | -34,019 | 0.01% | 930,799 |
| 2019-11-07 | 2019-11-05 | 1.940 | 521,168 | -6,804 | 0.01% | 1,011,120 |
| 2019-11-04 | 2019-10-31 | 1.852 | 527,972 | +34,019 | 0.01% | 977,760 |
| 2019-11-01 | 2019-10-30 | 1.852 | 493,953 | +6,804 | 0.01% | 914,760 |
| 2019-09-10 | 2019-09-06 | 2.028 | 487,149 | -6,804 | 0.01% | 988,079 |
| 2019-08-29 | 2019-08-27 | 2.014 | 493,953 | -6,804 | 0.01% | 994,620 |
| 2019-08-27 | 2019-08-23 | 2.090 | 500,757 | +14,802 | 0.01% | 1,046,617 |
| 2019-08-19 | 2019-08-15 | 1.999 | 485,955 | -15,846 | 0.01% | 971,520 |
| 2019-08-16 | 2019-08-14 | 1.893 | 501,801 | -3,962 | 0.01% | 949,999 |
| 2019-08-15 | 2019-08-13 | 1.817 | 505,763 | +19,808 | 0.01% | 919,200 |
| 2019-08-12 | 2019-08-08 | 2.029 | 485,955 | -7,923 | 0.01% | 986,240 |
| 2019-08-06 | 2019-08-02 | 1.923 | 493,878 | +7,923 | 0.01% | 949,959 |
| 2019-07-30 | 2019-07-26 | 2.045 | 485,955 | +13,205 | 0.01% | 993,600 |
| 2019-07-19 | 2019-07-17 | 2.120 | 472,750 | -66,026 | 0.01% | 1,002,400 |
| 2019-07-16 | 2019-07-12 | 2.136 | 538,776 | -6,603 | 0.02% | 1,150,559 |
| 2019-07-10 | 2019-07-08 | 2.120 | 545,379 | -3,962 | 0.02% | 1,156,400 |
| 2019-07-08 | 2019-07-04 | 2.105 | 549,341 | -79,231 | 0.02% | 1,156,481 |
| 2019-07-05 | 2019-07-03 | 1.954 | 628,572 | -26,411 | 0.02% | 1,228,079 |
| 2019-06-28 | 2019-06-26 | 1.666 | 654,983 | +10,564 | 0.02% | 1,091,200 |
| 2019-05-22 | 2019-05-20 | 1.615 | 644,419 | +9,914 | 0.02% | 1,040,813 |
| 2019-05-08 | 2019-05-06 | 1.646 | 634,505 | -9,101 | 0.02% | 1,044,321 |
| 2019-05-07 | 2019-05-03 | 1.738 | 643,606 | +32,505 | 0.02% | 1,118,700 |
| 2019-04-23 | 2019-04-17 | 1.754 | 611,101 | +6,501 | 0.02% | 1,071,600 |
| 2019-04-18 | 2019-04-16 | 1.784 | 604,600 | +2,601 | 0.02% | 1,078,801 |
| 2019-04-17 | 2019-04-15 | 1.784 | 601,999 | -52,009 | 0.02% | 1,074,160 |
| 2019-04-10 | 2019-04-08 | 1.723 | 654,008 | -65,011 | 0.02% | 1,126,720 |
| 2019-04-09 | 2019-04-04 | 1.692 | 719,019 | -33,805 | 0.02% | 1,216,601 |
| 2019-04-08 | 2019-04-03 | 1.677 | 752,824 | -13,002 | 0.02% | 1,262,220 |
| 2019-04-04 | 2019-04-02 | 1.661 | 765,826 | -32,506 | 0.02% | 1,272,240 |
| 2019-04-03 | 2019-04-01 | 1.646 | 798,332 | -26,004 | 0.02% | 1,313,961 |
| 2019-04-02 | 2019-03-29 | 1.600 | 824,336 | -19,503 | 0.02% | 1,318,720 |
| 2019-04-01 | 2019-03-28 | 1.600 | 843,839 | -26,004 | 0.02% | 1,349,920 |
| 2019-03-29 | 2019-03-27 | 1.584 | 869,843 | -39,007 | 0.02% | 1,378,139 |
| 2019-03-27 | 2019-03-25 | 1.538 | 908,850 | -130,021 | 0.03% | 1,398,000 |
| 2019-03-26 | 2019-03-22 | 1.538 | 1,038,871 | +136,522 | 0.03% | 1,598,000 |
| 2019-03-25 | 2019-03-21 | 1.584 | 902,349 | +32,506 | 0.03% | 1,429,640 |
| 2019-03-22 | 2019-03-20 | 1.631 | 869,843 | +29,904 | 0.02% | 1,418,279 |
| 2019-03-21 | 2019-03-19 | 1.615 | 839,939 | +237,940 | 0.02% | 1,356,601 |
| 2019-03-19 | 2019-03-15 | 1.907 | 601,999 | +26,004 | 0.02% | 1,148,239 |
| 2019-03-13 | 2019-03-11 | 1.892 | 575,995 | -1,300 | 0.02% | 1,089,780 |
| 2019-03-12 | 2019-03-08 | 1.861 | 577,295 | +39,006 | 0.02% | 1,074,480 |
| 2019-03-08 | 2019-03-06 | 1.969 | 538,289 | +1,300 | 0.02% | 1,059,840 |
| 2019-03-07 | 2019-03-05 | 1.969 | 536,989 | -2,600 | 0.02% | 1,057,281 |
| 2019-03-06 | 2019-03-04 | 1.923 | 539,589 | -13,002 | 0.02% | 1,037,500 |
| 2019-02-25 | 2019-02-21 | 1.800 | 552,591 | -23,404 | 0.02% | 994,500 |
| 2019-02-22 | 2019-02-20 | 1.769 | 575,995 | -52,009 | 0.02% | 1,018,900 |
| 2019-02-21 | 2019-02-19 | 1.738 | 628,004 | +78,013 | 0.02% | 1,091,581 |
| 2019-02-08 | 2019-01-31 | 1.723 | 549,991 | -26,004 | 0.02% | 947,521 |
| 2019-01-31 | 2019-01-29 | 1.661 | 575,995 | +26,004 | 0.02% | 956,880 |
| 2019-01-22 | 2019-01-18 | 1.677 | 549,991 | -13,002 | 0.02% | 922,141 |
| 2019-01-17 | 2019-01-15 | 1.646 | 562,993 | +13,002 | 0.02% | 926,620 |
| 2018-12-17 | 2018-12-13 | 1.815 | 549,991 | +39,007 | 0.02% | 998,281 |
| 2018-12-07 | 2018-12-05 | 1.846 | 510,984 | +13,002 | 0.01% | 943,200 |
| 2018-10-15 | 2018-10-11 | 1.938 | 497,982 | -1,300 | 0.01% | 965,160 |
| 2018-10-11 | 2018-10-09 | 2.061 | 499,282 | +1,300 | 0.01% | 1,029,119 |
| 2018-09-27 | 2018-09-24 | 2.092 | 497,982 | -24,704 | 0.01% | 1,041,760 |
| 2018-09-21 | 2018-09-19 | 2.092 | 522,686 | -130,022 | 0.01% | 1,093,440 |
| 2018-09-18 | 2018-09-14 | 2.046 | 652,708 | +130,022 | 0.02% | 1,335,321 |
| 2018-08-29 | 2018-08-27 | 2.313 | 522,686 | -1,300 | 0.01% | 1,209,077 |
| 2018-08-28 | 2018-08-24 | 2.298 | 523,986 | -8,065 | 0.01% | 1,203,949 |
| 2018-08-27 | 2018-08-23 | 2.282 | 532,051 | -1,288 | 0.02% | 1,214,220 |
| 2018-08-24 | 2018-08-22 | 2.298 | 533,339 | -1,289 | 0.02% | 1,225,439 |
| 2018-08-23 | 2018-08-21 | 2.313 | 534,628 | +1,289 | 0.02% | 1,236,701 |
| 2018-08-22 | 2018-08-20 | 2.360 | 533,339 | +15,459 | 0.02% | 1,258,559 |
| 2018-08-21 | 2018-08-17 | 2.298 | 517,880 | -1,289 | 0.01% | 1,189,919 |
| 2018-08-20 | 2018-08-16 | 2.173 | 519,169 | -12,882 | 0.01% | 1,128,401 |
| 2018-08-17 | 2018-08-15 | 2.127 | 532,051 | +2,576 | 0.02% | 1,131,620 |
| 2018-08-16 | 2018-08-14 | 2.158 | 529,475 | +11,595 | 0.02% | 1,142,581 |
| 2018-07-30 | 2018-07-26 | 2.111 | 517,880 | -32,207 | 0.01% | 1,093,439 |
| 2018-07-26 | 2018-07-24 | 2.049 | 550,087 | -5,153 | 0.02% | 1,127,280 |
| 2018-07-13 | 2018-07-11 | 1.987 | 555,240 | +5,153 | 0.02% | 1,103,360 |
| 2018-07-12 | 2018-07-10 | 1.956 | 550,087 | -7,729 | 0.02% | 1,076,040 |
| 2018-07-03 | 2018-06-28 | 1.816 | 557,816 | +7,729 | 0.02% | 1,013,219 |
| 2018-06-28 | 2018-06-26 | 1.941 | 550,087 | +9,018 | 0.02% | 1,067,500 |
| 2018-06-25 | 2018-06-21 | 2.080 | 541,069 | -6,441 | 0.02% | 1,125,600 |
| 2018-06-22 | 2018-06-20 | 2.065 | 547,510 | +23,188 | 0.02% | 1,130,499 |
| 2018-06-21 | 2018-06-19 | 2.127 | 524,322 | +6,442 | 0.01% | 1,115,181 |
| 2018-06-20 | 2018-06-15 | 2.251 | 517,880 | +3,864 | 0.01% | 1,165,799 |
| 2018-05-29 | 2018-05-25 | 2.267 | 514,016 | -12,882 | 0.01% | 1,165,081 |
| 2018-05-28 | 2018-05-24 | 2.251 | 526,898 | +16,747 | 0.02% | 1,186,100 |
| 2018-05-23 | 2018-05-18 | 2.457 | 510,151 | +10,500 | 0.01% | 1,253,396 |
| 2018-05-21 | 2018-05-17 | 2.457 | 499,651 | -44,162 | 0.01% | 1,227,599 |
| 2018-05-14 | 2018-05-10 | 2.473 | 543,813 | +16,403 | 0.02% | 1,344,721 |
| 2018-05-11 | 2018-05-09 | 2.536 | 527,410 | -18,926 | 0.02% | 1,337,600 |
| 2018-05-09 | 2018-05-07 | 2.457 | 546,336 | -22,712 | 0.02% | 1,342,300 |
| 2018-05-07 | 2018-05-03 | 2.441 | 569,048 | -1,261 | 0.02% | 1,389,081 |
| 2018-04-24 | 2018-04-20 | 2.584 | 570,309 | +63,087 | 0.02% | 1,473,519 |
| 2018-04-23 | 2018-04-19 | 2.552 | 507,222 | -126,175 | 0.01% | 1,294,440 |
| 2018-04-20 | 2018-04-18 | 2.520 | 633,397 | -18,926 | 0.02% | 1,596,361 |
| 2018-04-11 | 2018-04-09 | 2.536 | 652,323 | +1,262 | 0.02% | 1,654,401 |
| 2018-04-10 | 2018-04-06 | 2.552 | 651,061 | +12,617 | 0.02% | 1,661,520 |
| 2018-04-09 | 2018-04-04 | 2.473 | 638,444 | +12,618 | 0.02% | 1,578,721 |
| 2018-03-28 | 2018-03-26 | 2.314 | 625,826 | -29,020 | 0.02% | 1,448,320 |
| 2018-03-01 | 2018-02-27 | 2.108 | 654,846 | +29,020 | 0.02% | 1,380,539 |
| 2018-02-20 | 2018-02-13 | 2.092 | 625,826 | -8,832 | 0.02% | 1,309,440 |
| 2018-01-29 | 2018-01-25 | 2.172 | 634,658 | +8,832 | 0.02% | 1,378,219 |
| 2018-01-19 | 2018-01-17 | 2.219 | 625,826 | -31,544 | 0.02% | 1,388,800 |
| 2018-01-17 | 2018-01-15 | 2.172 | 657,370 | -18,926 | 0.02% | 1,427,540 |
| 2018-01-16 | 2018-01-12 | 2.219 | 676,296 | -18,926 | 0.02% | 1,500,800 |
| 2018-01-15 | 2018-01-11 | 2.092 | 695,222 | +6,309 | 0.02% | 1,454,640 |
| 2018-01-12 | 2018-01-10 | 2.092 | 688,913 | +37,852 | 0.02% | 1,441,439 |
| 2018-01-10 | 2018-01-08 | 2.045 | 651,061 | +12,617 | 0.02% | 1,331,280 |
| 2017-12-29 | 2017-12-27 | 1.839 | 638,444 | -6,308 | 0.02% | 1,173,921 |
| 2017-12-07 | 2017-12-05 | 1.807 | 644,752 | +6,308 | 0.02% | 1,165,079 |
| 2017-11-16 | 2017-11-14 | 1.855 | 638,444 | -50,469 | 0.02% | 1,184,041 |
| 2017-11-14 | 2017-11-10 | 1.870 | 688,913 | -12,618 | 0.02% | 1,288,559 |
| 2017-10-06 | 2017-10-03 | 2.061 | 701,531 | -20,188 | 0.02% | 1,445,600 |
| 2017-09-27 | 2017-09-25 | 1.950 | 721,719 | +13,879 | 0.02% | 1,407,120 |
| 2017-09-20 | 2017-09-18 | 1.981 | 707,840 | +6,309 | 0.02% | 1,402,501 |
| 2017-09-19 | 2017-09-15 | 2.013 | 701,531 | -6,309 | 0.02% | 1,412,240 |
| 2017-09-18 | 2017-09-14 | 2.029 | 707,840 | +50,470 | 0.02% | 1,436,161 |
| 2017-09-14 | 2017-09-12 | 1.855 | 657,370 | -2,523 | 0.02% | 1,219,140 |
| 2017-09-11 | 2017-09-07 | 1.823 | 659,893 | -21,450 | 0.02% | 1,202,900 |
| 2017-08-28 | 2017-08-24 | 1.807 | 681,343 | +21,450 | 0.02% | 1,231,200 |
| 2017-08-25 | 2017-08-22 | 1.791 | 659,893 | -2,524 | 0.02% | 1,181,980 |
| 2017-08-24 | 2017-08-21 | 1.759 | 662,417 | -17,664 | 0.02% | 1,165,500 |
| 2017-08-21 | 2017-08-17 | 1.664 | 680,081 | +12,617 | 0.02% | 1,131,900 |
| 2017-08-18 | 2017-08-16 | 1.744 | 667,464 | +2,524 | 0.02% | 1,163,800 |
| 2017-08-17 | 2017-08-15 | 1.759 | 664,940 | +7,570 | 0.02% | 1,169,940 |
| 2017-08-10 | 2017-08-08 | 1.855 | 657,370 | +6,309 | 0.02% | 1,219,140 |
| 2017-07-26 | 2017-07-24 | 1.775 | 651,061 | -6,309 | 0.02% | 1,155,840 |
| 2017-05-31 | 2017-05-26 | 1.823 | 657,370 | -3,785 | 0.02% | 1,198,300 |
| 2017-05-29 | 2017-05-25 | 1.791 | 661,155 | +3,785 | 0.02% | 1,184,240 |
| 2017-05-24 | 2017-05-22 | 1.775 | 657,370 | -25,235 | 0.02% | 1,167,040 |
| 2017-05-08 | 2017-05-04 | 1.791 | 682,605 | -8,832 | 0.02% | 1,222,661 |
| 2017-04-27 | 2017-04-25 | 1.886 | 691,437 | -2,523 | 0.02% | 1,304,240 |
| 2017-04-26 | 2017-04-24 | 1.823 | 693,960 | +2,523 | 0.02% | 1,264,999 |
| 2017-04-25 | 2017-04-21 | 1.870 | 691,437 | -16,403 | 0.02% | 1,293,280 |
| 2017-04-24 | 2017-04-20 | 1.839 | 707,840 | -2,523 | 0.02% | 1,301,521 |
| 2017-04-19 | 2017-04-13 | 1.807 | 710,363 | -1,262 | 0.02% | 1,283,640 |
| 2017-04-18 | 2017-04-12 | 1.823 | 711,625 | -2,523 | 0.02% | 1,297,200 |
| 2017-04-13 | 2017-04-11 | 1.791 | 714,148 | +2,523 | 0.02% | 1,279,159 |
| 2017-04-12 | 2017-04-10 | 1.839 | 711,625 | -18,926 | 0.02% | 1,308,480 |
| 2017-04-11 | 2017-04-07 | 1.839 | 730,551 | -2,524 | 0.02% | 1,343,280 |
| 2017-04-10 | 2017-04-06 | 1.807 | 733,075 | +10,094 | 0.02% | 1,324,681 |
| 2017-04-07 | 2017-04-05 | 1.870 | 722,981 | +26,497 | 0.02% | 1,352,281 |
| 2017-04-06 | 2017-04-03 | 1.823 | 696,484 | -2,523 | 0.02% | 1,269,600 |
| 2017-04-03 | 2017-03-30 | 1.775 | 699,007 | +2,523 | 0.02% | 1,240,959 |
| 2017-03-31 | 2017-03-29 | 1.775 | 696,484 | -2,523 | 0.02% | 1,236,480 |
| 2017-03-30 | 2017-03-28 | 1.744 | 699,007 | -7,571 | 0.02% | 1,218,799 |
| 2017-03-29 | 2017-03-27 | 1.712 | 706,578 | +2,524 | 0.02% | 1,209,600 |
| 2017-03-28 | 2017-03-24 | 1.791 | 704,054 | -7,571 | 0.02% | 1,261,079 |
| 2017-03-27 | 2017-03-23 | 1.823 | 711,625 | -7,570 | 0.02% | 1,297,200 |
| 2017-03-24 | 2017-03-22 | 1.744 | 719,195 | +2,523 | 0.02% | 1,253,999 |
| 2017-03-23 | 2017-03-21 | 1.791 | 716,672 | -2,523 | 0.02% | 1,283,680 |
| 2017-03-22 | 2017-03-20 | 1.807 | 719,195 | +10,094 | 0.02% | 1,299,599 |
| 2017-03-21 | 2017-03-17 | 1.870 | 709,101 | -5,047 | 0.02% | 1,326,319 |
| 2017-03-20 | 2017-03-16 | 1.823 | 714,148 | -18,927 | 0.02% | 1,301,799 |
| 2017-03-17 | 2017-03-15 | 1.728 | 733,075 | -49,208 | 0.02% | 1,266,581 |
| 2017-03-16 | 2017-03-14 | 1.680 | 782,283 | +18,927 | 0.02% | 1,314,401 |
| 2017-03-15 | 2017-03-13 | 1.696 | 763,356 | -325,531 | 0.02% | 1,294,699 |
| 2017-03-14 | 2017-03-10 | 1.633 | 1,088,887 | +315,437 | 0.03% | 1,777,780 |
| 2017-03-13 | 2017-03-09 | 1.633 | 773,450 | +5,047 | 0.02% | 1,262,779 |
| 2017-03-08 | 2017-03-06 | 1.696 | 768,403 | -625,827 | 0.02% | 1,303,259 |
| 2017-03-07 | 2017-03-03 | 1.664 | 1,394,230 | +2,524 | 0.04% | 2,320,501 |
| 2017-03-06 | 2017-03-02 | 1.680 | 1,391,706 | -8,832 | 0.04% | 2,338,360 |
| 2017-03-03 | 2017-03-01 | 1.649 | 1,400,538 | +2,523 | 0.04% | 2,308,800 |
| 2017-03-02 | 2017-02-28 | 1.617 | 1,398,015 | +1,262 | 0.04% | 2,260,320 |
| 2017-03-01 | 2017-02-27 | 1.601 | 1,396,753 | -2,524 | 0.04% | 2,236,140 |
| 2017-02-28 | 2017-02-24 | 1.585 | 1,399,277 | -83,275 | 0.04% | 2,218,001 |
| 2017-02-27 | 2017-02-23 | 1.617 | 1,482,552 | +2,524 | 0.04% | 2,397,000 |
| 2017-02-24 | 2017-02-22 | 1.664 | 1,480,028 | -10,094 | 0.04% | 2,463,300 |
| 2017-02-23 | 2017-02-21 | 1.569 | 1,490,122 | +34,067 | 0.04% | 2,338,380 |
| 2017-02-22 | 2017-02-20 | 1.601 | 1,456,055 | -5,047 | 0.04% | 2,331,080 |
| 2017-02-21 | 2017-02-17 | 1.601 | 1,461,102 | +7,570 | 0.04% | 2,339,160 |
| 2017-02-20 | 2017-02-16 | 1.680 | 1,453,532 | +630,873 | 0.04% | 2,442,241 |
| 2017-02-17 | 2017-02-15 | 1.680 | 822,659 | -21,449 | 0.02% | 1,382,241 |
| 2017-02-16 | 2017-02-14 | 1.728 | 844,108 | +10,094 | 0.02% | 1,458,420 |
| 2017-02-15 | 2017-02-13 | 1.728 | 834,014 | -31,544 | 0.02% | 1,440,980 |
| 2017-02-14 | 2017-02-10 | 1.712 | 865,558 | -1,262 | 0.03% | 1,481,760 |
| 2017-02-13 | 2017-02-09 | 1.696 | 866,820 | -2,523 | 0.03% | 1,470,181 |
| 2017-02-10 | 2017-02-08 | 1.633 | 869,343 | -5,047 | 0.03% | 1,419,340 |
| 2017-02-07 | 2017-02-03 | 1.617 | 874,390 | -2,524 | 0.03% | 1,413,720 |
| 2017-02-06 | 2017-02-02 | 1.585 | 876,914 | +17,665 | 0.03% | 1,390,001 |
| 2017-02-03 | 2017-02-01 | 1.664 | 859,249 | +8,832 | 0.03% | 1,430,100 |
| 2017-02-02 | 2017-01-27 | 1.696 | 850,417 | -23,973 | 0.02% | 1,442,360 |
| 2017-02-01 | 2017-01-25 | 1.649 | 874,390 | +10,094 | 0.03% | 1,441,440 |
| 2017-01-26 | 2017-01-24 | 1.680 | 864,296 | -2,524 | 0.03% | 1,452,200 |
| 2017-01-25 | 2017-01-23 | 1.617 | 866,820 | -2,523 | 0.03% | 1,401,481 |
| 2017-01-23 | 2017-01-19 | 1.553 | 869,343 | +12,617 | 0.03% | 1,350,440 |
| 2017-01-20 | 2017-01-18 | 1.553 | 856,726 | -21,449 | 0.03% | 1,330,841 |
| 2017-01-19 | 2017-01-17 | 1.506 | 878,175 | -12,618 | 0.03% | 1,322,399 |
| 2017-01-18 | 2017-01-16 | 1.506 | 890,793 | -5,047 | 0.03% | 1,341,400 |
| 2017-01-16 | 2017-01-12 | 1.458 | 895,840 | +10,094 | 0.03% | 1,306,400 |
| 2017-01-13 | 2017-01-11 | 1.538 | 885,746 | -5,047 | 0.03% | 1,361,880 |
| 2017-01-12 | 2017-01-10 | 1.490 | 890,793 | -5,047 | 0.03% | 1,327,280 |
| 2017-01-11 | 2017-01-09 | 1.442 | 895,840 | -5,047 | 0.03% | 1,292,200 |
| 2017-01-10 | 2017-01-06 | 1.411 | 900,887 | -12,617 | 0.03% | 1,270,920 |
| 2017-01-09 | 2017-01-05 | 1.427 | 913,504 | -2,524 | 0.03% | 1,303,200 |
| 2017-01-06 | 2017-01-04 | 1.379 | 916,028 | -5,047 | 0.03% | 1,263,240 |
| 2017-01-05 | 2017-01-03 | 1.331 | 921,075 | +7,571 | 0.03% | 1,226,400 |
| 2016-12-30 | 2016-12-28 | 1.411 | 913,504 | -2,524 | 0.03% | 1,288,720 |
| 2016-12-28 | 2016-12-22 | 1.363 | 916,028 | -7,570 | 0.03% | 1,248,720 |
| 2016-12-22 | 2016-12-20 | 1.347 | 923,598 | +5,047 | 0.03% | 1,244,400 |
| 2016-12-21 | 2016-12-19 | 1.379 | 918,551 | +2,523 | 0.03% | 1,266,720 |
| 2016-12-19 | 2016-12-15 | 1.427 | 916,028 | +16,403 | 0.03% | 1,306,800 |
| 2016-12-16 | 2016-12-14 | 1.458 | 899,625 | +36,591 | 0.03% | 1,311,920 |
| 2016-12-15 | 2016-12-13 | 1.442 | 863,034 | +3,785 | 0.03% | 1,244,879 |
| 2016-12-14 | 2016-12-12 | 1.379 | 859,249 | +2,523 | 0.03% | 1,184,940 |
| 2016-12-13 | 2016-12-09 | 1.411 | 856,726 | -7,570 | 0.03% | 1,208,620 |
| 2016-12-12 | 2016-12-08 | 1.300 | 864,296 | -6,309 | 0.03% | 1,123,400 |
| 2016-12-09 | 2016-12-07 | 1.284 | 870,605 | +5,047 | 0.03% | 1,117,800 |
| 2016-12-05 | 2016-12-01 | 1.236 | 865,558 | -23,973 | 0.03% | 1,070,160 |
| 2016-11-29 | 2016-11-25 | 1.252 | 889,531 | +2,523 | 0.03% | 1,113,900 |
| 2016-11-24 | 2016-11-22 | 1.268 | 887,008 | +8,833 | 0.03% | 1,124,801 |
| 2016-11-23 | 2016-11-21 | 1.284 | 878,175 | -29,021 | 0.03% | 1,127,520 |
| 2016-11-15 | 2016-11-11 | 1.331 | 907,196 | -10,093 | 0.03% | 1,207,921 |
| 2016-11-14 | 2016-11-10 | 1.236 | 917,289 | -2,524 | 0.03% | 1,134,119 |
| 2016-10-24 | 2016-10-19 | 1.236 | 919,813 | -13,879 | 0.03% | 1,137,240 |
| 2016-10-19 | 2016-10-17 | 1.205 | 933,692 | +2,523 | 0.03% | 1,124,800 |
| 2016-10-17 | 2016-10-13 | 1.205 | 931,169 | -7,570 | 0.03% | 1,121,760 |
| 2016-10-14 | 2016-10-12 | 1.189 | 938,739 | +10,094 | 0.03% | 1,116,000 |
| 2016-10-12 | 2016-10-07 | 1.252 | 928,645 | +2,523 | 0.03% | 1,162,880 |
| 2016-10-04 | 2016-09-30 | 1.205 | 926,122 | -3,785 | 0.03% | 1,115,680 |
| 2016-09-26 | 2016-09-22 | 1.221 | 929,907 | +1,262 | 0.03% | 1,134,980 |
| 2016-09-23 | 2016-09-21 | 1.252 | 928,645 | -8,832 | 0.03% | 1,162,880 |
| 2016-09-21 | 2016-09-19 | 1.221 | 937,477 | -13,880 | 0.03% | 1,144,219 |
| 2016-09-20 | 2016-09-15 | 1.252 | 951,357 | -17,664 | 0.03% | 1,191,320 |
| 2016-09-15 | 2016-09-13 | 1.236 | 969,021 | +1,262 | 0.03% | 1,198,080 |
| 2016-09-14 | 2016-09-12 | 1.236 | 967,759 | +7,570 | 0.03% | 1,196,520 |
| 2016-09-09 | 2016-09-07 | 1.268 | 960,189 | +31,544 | 0.03% | 1,217,600 |
| 2016-09-08 | 2016-09-06 | 1.252 | 928,645 | -2,524 | 0.03% | 1,162,880 |
| 2016-09-07 | 2016-09-05 | 1.221 | 931,169 | -2,523 | 0.03% | 1,136,520 |
| 2016-09-06 | 2016-09-02 | 1.189 | 933,692 | +13,879 | 0.03% | 1,110,000 |
| 2016-09-05 | 2016-09-01 | 1.221 | 919,813 | +5,047 | 0.03% | 1,122,660 |
| 2016-08-23 | 2016-08-19 | 1.316 | 914,766 | -65,611 | 0.03% | 1,203,500 |
| 2016-08-22 | 2016-08-18 | 1.284 | 980,377 | +2,524 | 0.03% | 1,258,740 |
| 2016-08-19 | 2016-08-17 | 1.331 | 977,853 | -8,833 | 0.03% | 1,302,000 |
| 2016-08-17 | 2016-08-15 | 1.236 | 986,686 | +31,544 | 0.03% | 1,219,921 |
| 2016-08-15 | 2016-08-11 | 1.221 | 955,142 | -3,785 | 0.03% | 1,165,780 |
| 2016-08-12 | 2016-08-10 | 1.252 | 958,927 | -266,229 | 0.03% | 1,200,800 |
| 2016-08-11 | 2016-08-09 | 1.221 | 1,225,156 | +153,933 | 0.04% | 1,495,341 |
| 2016-08-10 | 2016-08-08 | 1.110 | 1,071,223 | -12,617 | 0.03% | 1,188,601 |
| 2016-08-09 | 2016-08-05 | 1.030 | 1,083,840 | -340,671 | 0.03% | 1,116,700 |
| 2016-07-28 | 2016-07-26 | 1.173 | 1,424,511 | -11,356 | 0.04% | 1,670,919 |
| 2016-07-27 | 2016-07-25 | 1.157 | 1,435,867 | -2,524 | 0.04% | 1,661,480 |
| 2016-07-25 | 2016-07-21 | 1.125 | 1,438,391 | -12,617 | 0.04% | 1,618,800 |
| 2016-07-22 | 2016-07-20 | 1.125 | 1,451,008 | +64,349 | 0.04% | 1,633,000 |
| 2016-07-21 | 2016-07-19 | 1.141 | 1,386,659 | +63,087 | 0.04% | 1,582,560 |
| 2016-07-20 | 2016-07-18 | 1.157 | 1,323,572 | +10,094 | 0.04% | 1,531,540 |
| 2016-07-19 | 2016-07-15 | 1.189 | 1,313,478 | +12,618 | 0.04% | 1,561,500 |
| 2016-07-18 | 2016-07-14 | 1.189 | 1,300,860 | +2,523 | 0.04% | 1,546,500 |
| 2016-07-15 | 2016-07-13 | 1.221 | 1,298,337 | -40,376 | 0.04% | 1,584,660 |
| 2016-07-14 | 2016-07-12 | 1.157 | 1,338,713 | -5,047 | 0.04% | 1,549,060 |
| 2016-07-13 | 2016-07-11 | 1.141 | 1,343,760 | +8,833 | 0.04% | 1,533,600 |
| 2016-07-11 | 2016-07-07 | 1.141 | 1,334,927 | +386,094 | 0.04% | 1,523,519 |
| 2016-07-08 | 2016-07-06 | 1.189 | 948,833 | +58,040 | 0.03% | 1,128,000 |
| 2016-07-07 | 2016-07-05 | 1.268 | 890,793 | +18,926 | 0.03% | 1,129,600 |
| 2016-07-06 | 2016-07-04 | 1.284 | 871,867 | +118,605 | 0.03% | 1,119,420 |
| 2016-06-30 | 2016-06-28 | 1.696 | 753,262 | +103,463 | 0.02% | 1,277,579 |
| 2016-06-27 | 2016-06-23 | 2.504 | 649,799 | +2,523 | 0.02% | 1,627,399 |
| 2016-05-12 | 2016-05-10 | 2.504 | 647,276 | -12,617 | 0.02% | 1,621,080 |
| 2016-04-08 | 2016-04-06 | 2.568 | 659,893 | +12,617 | 0.02% | 1,694,519 |
| 2016-03-11 | 2016-03-09 | 2.568 | 647,276 | -18,926 | 0.02% | 1,662,121 |
| 2016-01-21 | 2016-01-19 | 2.536 | 666,202 | -25,235 | 0.02% | 1,689,600 |
| 2015-12-16 | 2015-12-14 | 2.504 | 691,437 | -12,617 | 0.02% | 1,731,680 |
| 2015-12-04 | 2015-12-02 | 2.536 | 704,054 | -6,309 | 0.02% | 1,785,599 |
| 2015-12-03 | 2015-12-01 | 2.536 | 710,363 | -50,470 | 0.02% | 1,801,600 |
| 2015-12-02 | 2015-11-30 | 2.457 | 760,833 | +31,544 | 0.02% | 1,869,300 |
| 2015-11-10 | 2015-11-06 | 2.330 | 729,289 | -18,926 | 0.02% | 1,699,319 |
| 2015-10-26 | 2015-10-22 | 2.029 | 748,215 | -6,309 | 0.02% | 1,518,079 |
| 2015-10-15 | 2015-10-13 | 1.744 | 754,524 | +18,926 | 0.02% | 1,315,600 |
| 2015-10-14 | 2015-10-12 | 1.807 | 735,598 | +6,309 | 0.02% | 1,329,240 |
| 2015-10-12 | 2015-10-08 | 1.902 | 729,289 | +18,926 | 0.02% | 1,387,199 |
| 2015-10-05 | 2015-09-30 | 1.664 | 710,363 | +6,309 | 0.02% | 1,182,300 |
| 2015-09-23 | 2015-09-21 | 1.981 | 704,054 | -6,309 | 0.02% | 1,394,999 |
| 2015-09-21 | 2015-09-17 | 1.918 | 710,363 | +12,617 | 0.02% | 1,362,460 |
| 2015-09-18 | 2015-09-16 | 1.886 | 697,746 | +6,309 | 0.02% | 1,316,141 |
| 2015-09-17 | 2015-09-15 | 1.902 | 691,437 | -6,309 | 0.02% | 1,315,200 |
| 2015-09-16 | 2015-09-14 | 1.918 | 697,746 | +6,309 | 0.02% | 1,338,261 |
| 2015-09-11 | 2015-09-09 | 2.061 | 691,437 | -8,832 | 0.02% | 1,424,800 |
| 2015-09-10 | 2015-09-08 | 1.934 | 700,269 | +6,309 | 0.02% | 1,354,200 |
| 2015-09-01 | 2015-08-28 | 2.013 | 693,960 | +2,523 | 0.02% | 1,396,999 |
| 2015-07-28 | 2015-07-24 | 2.394 | 691,437 | -12,617 | 0.02% | 1,654,960 |
| 2015-07-24 | 2015-07-22 | 2.298 | 704,054 | -18,927 | 0.02% | 1,618,199 |
| 2015-07-16 | 2015-07-14 | 2.156 | 722,981 | -12,617 | 0.02% | 1,558,561 |
| 2015-07-15 | 2015-07-13 | 2.203 | 735,598 | +25,235 | 0.02% | 1,620,740 |
| 2015-07-13 | 2015-07-09 | 2.013 | 710,363 | -31,544 | 0.02% | 1,430,020 |
| 2015-07-10 | 2015-07-08 | 1.601 | 741,907 | +31,544 | 0.02% | 1,187,760 |
| 2015-07-09 | 2015-07-07 | 1.807 | 710,363 | -6,309 | 0.02% | 1,283,640 |
| 2015-06-29 | 2015-06-25 | 2.679 | 716,672 | +50,470 | 0.02% | 1,919,840 |
| 2015-06-24 | 2015-06-22 | 2.663 | 666,202 | -1,262 | 0.02% | 1,774,080 |
| 2015-06-19 | 2015-06-17 | 2.695 | 667,464 | -18,926 | 0.02% | 1,798,601 |
| 2015-06-18 | 2015-06-16 | 2.409 | 686,390 | +6,309 | 0.02% | 1,653,760 |
| 2015-06-16 | 2015-06-12 | 2.330 | 680,081 | -42,900 | 0.02% | 1,584,660 |
| 2015-06-11 | 2015-06-09 | 1.934 | 722,981 | +25,235 | 0.03% | 1,398,121 |
| 2015-06-03 | 2015-06-01 | 2.176 | 697,746 | +1,274 | 0.02% | 1,517,991 |
| 2015-06-02 | 2015-05-29 | 2.096 | 696,472 | +18,891 | 0.02% | 1,459,919 |
| 2015-05-27 | 2015-05-22 | 2.112 | 677,581 | -31,486 | 0.02% | 1,431,081 |
| 2015-05-22 | 2015-05-20 | 2.064 | 709,067 | -18,891 | 0.02% | 1,463,800 |
| 2015-05-18 | 2015-05-14 | 2.049 | 727,958 | +18,891 | 0.03% | 1,491,239 |
| 2015-05-11 | 2015-05-07 | 2.112 | 709,067 | -12,594 | 0.02% | 1,497,580 |
| 2015-05-08 | 2015-05-06 | 2.144 | 721,661 | -62,972 | 0.03% | 1,547,099 |
| 2015-04-27 | 2015-04-23 | 2.303 | 784,633 | -2,519 | 0.03% | 1,806,699 |
| 2015-04-17 | 2015-04-15 | 2.287 | 787,152 | -18,892 | 0.03% | 1,799,999 |
| 2015-04-16 | 2015-04-14 | 2.350 | 806,044 | -70,529 | 0.03% | 1,894,400 |
| 2015-04-14 | 2015-04-10 | 2.176 | 876,573 | -31,486 | 0.03% | 1,907,040 |
| 2015-04-08 | 2015-04-01 | 1.953 | 908,059 | -7,557 | 0.03% | 1,773,660 |
| 2015-04-01 | 2015-03-30 | 1.858 | 915,616 | -8,816 | 0.03% | 1,701,181 |
| 2015-03-26 | 2015-03-24 | 1.826 | 924,432 | -8,816 | 0.03% | 1,688,201 |
| 2015-03-23 | 2015-03-19 | 1.731 | 933,248 | +21,411 | 0.03% | 1,615,380 |
| 2015-03-18 | 2015-03-16 | 1.524 | 911,837 | +39,042 | 0.03% | 1,390,080 |
| 2015-03-16 | 2015-03-12 | 1.667 | 872,795 | -31,486 | 0.03% | 1,455,301 |
| 2015-03-12 | 2015-03-10 | 1.636 | 904,281 | -12,594 | 0.03% | 1,479,081 |
| 2015-03-11 | 2015-03-09 | 1.652 | 916,875 | -18,892 | 0.03% | 1,514,240 |
| 2015-03-04 | 2015-03-02 | 1.620 | 935,767 | -30,226 | 0.03% | 1,515,720 |
| 2015-03-03 | 2015-02-27 | 1.604 | 965,993 | -31,486 | 0.03% | 1,549,339 |
| 2015-02-27 | 2015-02-25 | 1.429 | 997,479 | -64,232 | 0.04% | 1,425,599 |
| 2015-02-26 | 2015-02-24 | 1.334 | 1,061,711 | -7,557 | 0.04% | 1,416,240 |
| 2015-02-25 | 2015-02-23 | 1.334 | 1,069,268 | -3,778 | 0.04% | 1,426,320 |
| 2015-02-24 | 2015-02-18 | 1.334 | 1,073,046 | -62,972 | 0.04% | 1,431,360 |
| 2015-02-17 | 2015-02-13 | 1.286 | 1,136,018 | -113,350 | 0.04% | 1,461,240 |
| 2015-02-16 | 2015-02-12 | 1.270 | 1,249,368 | +125,944 | 0.04% | 1,587,200 |
| 2015-02-12 | 2015-02-10 | 1.239 | 1,123,424 | +125,945 | 0.04% | 1,391,520 |
| 2015-02-04 | 2015-02-02 | 1.366 | 997,479 | -12,595 | 0.04% | 1,362,239 |
| 2015-01-30 | 2015-01-28 | 1.413 | 1,010,074 | -12,594 | 0.04% | 1,427,560 |
| 2015-01-21 | 2015-01-19 | 1.382 | 1,022,668 | -188,917 | 0.04% | 1,412,880 |
| 2015-01-14 | 2015-01-12 | 1.429 | 1,211,585 | -5,038 | 0.04% | 1,731,600 |
| 2015-01-13 | 2015-01-09 | 1.413 | 1,216,623 | +188,917 | 0.04% | 1,719,480 |
| 2015-01-08 | 2015-01-06 | 1.445 | 1,027,706 | -50,378 | 0.04% | 1,485,120 |
| 2015-01-07 | 2015-01-05 | 1.461 | 1,078,084 | -201,511 | 0.04% | 1,575,040 |
| 2015-01-06 | 2015-01-02 | 1.350 | 1,279,595 | -7,557 | 0.04% | 1,727,200 |
| 2015-01-05 | 2014-12-31 | 1.302 | 1,287,152 | -81,863 | 0.05% | 1,676,081 |
| 2014-12-30 | 2014-12-24 | 1.239 | 1,369,015 | +1,259 | 0.05% | 1,695,720 |
| 2014-12-29 | 2014-12-22 | 1.223 | 1,367,756 | +12,595 | 0.05% | 1,672,440 |
| 2014-12-23 | 2014-12-19 | 1.223 | 1,355,161 | +88,161 | 0.05% | 1,657,039 |
| 2014-12-18 | 2014-12-16 | 1.302 | 1,267,000 | -12,595 | 0.04% | 1,649,839 |
| 2014-12-16 | 2014-12-12 | 1.334 | 1,279,595 | -18,892 | 0.04% | 1,706,880 |
| 2014-12-10 | 2014-12-08 | 1.223 | 1,298,487 | -62,972 | 0.05% | 1,587,741 |
| 2014-12-09 | 2014-12-05 | 1.207 | 1,361,459 | -214,105 | 0.05% | 1,643,120 |
| 2014-12-08 | 2014-12-04 | 1.239 | 1,575,564 | -188,917 | 0.06% | 1,951,560 |
| 2014-12-05 | 2014-12-03 | 1.207 | 1,764,481 | -62,972 | 0.06% | 2,129,520 |
| 2014-12-04 | 2014-12-02 | 1.207 | 1,827,453 | +340,050 | 0.06% | 2,205,520 |
| 2014-12-03 | 2014-12-01 | 1.207 | 1,487,403 | -26,448 | 0.05% | 1,795,120 |
| 2014-11-27 | 2014-11-25 | 1.239 | 1,513,851 | -62,973 | 0.05% | 1,875,120 |
| 2014-11-26 | 2014-11-24 | 1.286 | 1,576,824 | -125,944 | 0.06% | 2,028,241 |
| 2014-11-21 | 2014-11-19 | 1.239 | 1,702,768 | +404,281 | 0.06% | 2,109,120 |
| 2014-11-20 | 2014-11-18 | 1.255 | 1,298,487 | -5,037 | 0.05% | 1,628,981 |
| 2014-11-19 | 2014-11-17 | 1.302 | 1,303,524 | -6,297 | 0.05% | 1,697,400 |
| 2014-11-18 | 2014-11-14 | 1.286 | 1,309,821 | -390,428 | 0.05% | 1,684,799 |
| 2014-11-14 | 2014-11-12 | 1.255 | 1,700,249 | +125,944 | 0.06% | 2,133,000 |
| 2014-11-13 | 2014-11-11 | 1.270 | 1,574,305 | +264,484 | 0.06% | 2,000,000 |
| 2014-11-12 | 2014-11-10 | 1.286 | 1,309,821 | -125,945 | 0.05% | 1,684,799 |
| 2014-11-11 | 2014-11-07 | 1.270 | 1,435,766 | +125,945 | 0.05% | 1,824,000 |
| 2014-11-05 | 2014-11-03 | 1.239 | 1,309,821 | -6,298 | 0.05% | 1,622,399 |
| 2014-10-28 | 2014-10-24 | 1.175 | 1,316,119 | -18,891 | 0.05% | 1,546,600 |
| 2014-10-24 | 2014-10-22 | 1.207 | 1,335,010 | +6,297 | 0.05% | 1,611,200 |
| 2014-10-23 | 2014-10-21 | 1.207 | 1,328,713 | +18,892 | 0.05% | 1,603,600 |
| 2014-10-22 | 2014-10-20 | 1.207 | 1,309,821 | -138,539 | 0.05% | 1,580,799 |
| 2014-10-20 | 2014-10-16 | 1.159 | 1,448,360 | -188,917 | 0.05% | 1,679,000 |
| 2014-10-16 | 2014-10-14 | 1.175 | 1,637,277 | -239,294 | 0.06% | 1,924,000 |
| 2014-10-14 | 2014-10-10 | 1.175 | 1,876,571 | +23,929 | 0.07% | 2,205,200 |
| 2014-10-13 | 2014-10-09 | 1.207 | 1,852,642 | +251,889 | 0.07% | 2,235,920 |
| 2014-10-09 | 2014-10-07 | 1.207 | 1,600,753 | +327,455 | 0.06% | 1,931,920 |
| 2014-10-08 | 2014-10-06 | 1.207 | 1,273,298 | +12,595 | 0.04% | 1,536,720 |
| 2014-10-07 | 2014-10-03 | 1.207 | 1,260,703 | +6,297 | 0.04% | 1,521,520 |
| 2014-10-06 | 2014-09-30 | 1.175 | 1,254,406 | +12,594 | 0.04% | 1,474,080 |
| 2014-09-30 | 2014-09-26 | 1.286 | 1,241,812 | -31,486 | 0.04% | 1,597,321 |
| 2014-09-25 | 2014-09-23 | 1.334 | 1,273,298 | +6,298 | 0.04% | 1,698,480 |
| 2014-09-24 | 2014-09-22 | 1.334 | 1,267,000 | +6,297 | 0.04% | 1,690,079 |
| 2014-09-23 | 2014-09-19 | 1.334 | 1,260,703 | +12,594 | 0.04% | 1,681,680 |
| 2014-09-19 | 2014-09-17 | 1.382 | 1,248,109 | +31,486 | 0.04% | 1,724,340 |
| 2014-09-17 | 2014-09-15 | 1.397 | 1,216,623 | +12,595 | 0.04% | 1,700,160 |
| 2014-09-16 | 2014-09-12 | 1.397 | 1,204,028 | -50,378 | 0.04% | 1,682,560 |
| 2014-09-15 | 2014-09-11 | 1.413 | 1,254,406 | -12,594 | 0.04% | 1,772,880 |
| 2014-09-12 | 2014-09-10 | 1.397 | 1,267,000 | -31,487 | 0.04% | 1,770,559 |
| 2014-09-05 | 2014-09-03 | 1.350 | 1,298,487 | +12,595 | 0.05% | 1,752,701 |
| 2014-09-01 | 2014-08-28 | 1.302 | 1,285,892 | +6,297 | 0.05% | 1,674,440 |
| 2014-08-27 | 2014-08-25 | 1.302 | 1,279,595 | +6,297 | 0.04% | 1,666,240 |
| 2014-08-25 | 2014-08-21 | 1.318 | 1,273,298 | +18,892 | 0.04% | 1,678,260 |
| 2014-08-22 | 2014-08-20 | 1.334 | 1,254,406 | +6,297 | 0.04% | 1,673,280 |
| 2014-08-20 | 2014-08-18 | 1.397 | 1,248,109 | +6,297 | 0.04% | 1,744,160 |
| 2014-08-18 | 2014-08-14 | 1.397 | 1,241,812 | +12,595 | 0.04% | 1,735,361 |
| 2014-08-12 | 2014-08-08 | 1.382 | 1,229,217 | +25,189 | 0.04% | 1,698,240 |
| 2014-08-05 | 2014-08-01 | 1.477 | 1,204,028 | -31,486 | 0.04% | 1,778,160 |
| 2014-08-04 | 2014-07-31 | 1.524 | 1,235,514 | -75,567 | 0.04% | 1,883,520 |
| 2014-08-01 | 2014-07-30 | 1.477 | 1,311,081 | +31,486 | 0.05% | 1,936,260 |
| 2014-07-31 | 2014-07-29 | 1.461 | 1,279,595 | -37,783 | 0.04% | 1,869,440 |
| 2014-07-30 | 2014-07-28 | 1.461 | 1,317,378 | -17,632 | 0.05% | 1,924,640 |
| 2014-07-29 | 2014-07-25 | 1.493 | 1,335,010 | -25,189 | 0.05% | 1,992,799 |
| 2014-07-23 | 2014-07-21 | 1.286 | 1,360,199 | +12,594 | 0.05% | 1,749,600 |
| 2014-07-22 | 2014-07-18 | 1.286 | 1,347,605 | +18,892 | 0.05% | 1,733,400 |
| 2014-07-18 | 2014-07-16 | 1.239 | 1,328,713 | +6,297 | 0.05% | 1,645,800 |
| 2014-07-17 | 2014-07-15 | 1.270 | 1,322,416 | +6,297 | 0.05% | 1,680,000 |
| 2014-07-09 | 2014-07-07 | 1.286 | 1,316,119 | -11,335 | 0.05% | 1,692,900 |
| 2014-07-08 | 2014-07-04 | 1.270 | 1,327,454 | -163,727 | 0.05% | 1,686,400 |
| 2014-07-07 | 2014-07-03 | 1.239 | 1,491,181 | -12,595 | 0.05% | 1,847,040 |
| 2014-07-03 | 2014-06-30 | 1.143 | 1,503,776 | +81,864 | 0.05% | 1,719,360 |
| 2014-06-30 | 2014-06-26 | 1.143 | 1,421,912 | -12,594 | 0.05% | 1,625,760 |
| 2014-06-24 | 2014-06-20 | 1.143 | 1,434,506 | -12,595 | 0.05% | 1,640,160 |
| 2014-06-19 | 2014-06-17 | 1.175 | 1,447,101 | +6,297 | 0.05% | 1,700,520 |
| 2014-06-16 | 2014-06-12 | 1.207 | 1,440,804 | +12,595 | 0.05% | 1,738,880 |
| 2014-06-11 | 2014-06-09 | 1.207 | 1,428,209 | +18,891 | 0.05% | 1,723,680 |
| 2014-06-10 | 2014-06-06 | 1.223 | 1,409,318 | +12,595 | 0.05% | 1,723,261 |
| 2014-06-06 | 2014-06-04 | 1.207 | 1,396,723 | +12,594 | 0.05% | 1,685,680 |
| 2014-06-05 | 2014-06-03 | 1.296 | 1,384,129 | +18,892 | 0.05% | 1,793,166 |
| 2014-06-04 | 2014-05-30 | 1.263 | 1,365,237 | +43,204 | 0.05% | 1,723,914 |
| 2014-05-30 | 2014-05-28 | 1.263 | 1,322,033 | +17,074 | 0.05% | 1,669,360 |
| 2014-05-28 | 2014-05-26 | 1.296 | 1,304,959 | +12,196 | 0.05% | 1,690,600 |
| 2014-05-23 | 2014-05-21 | 1.279 | 1,292,763 | +12,196 | 0.05% | 1,653,600 |
| 2014-05-20 | 2014-05-16 | 1.328 | 1,280,567 | +6,098 | 0.05% | 1,701,000 |
| 2014-05-19 | 2014-05-15 | 1.345 | 1,274,469 | +12,195 | 0.05% | 1,713,799 |
| 2014-05-15 | 2014-05-13 | 1.345 | 1,262,274 | +6,098 | 0.05% | 1,697,401 |
| 2014-05-14 | 2014-05-12 | 1.328 | 1,256,176 | +6,098 | 0.05% | 1,668,601 |
| 2014-05-13 | 2014-05-09 | 1.312 | 1,250,078 | +12,196 | 0.05% | 1,640,000 |
| 2014-05-12 | 2014-05-08 | 1.361 | 1,237,882 | -12,196 | 0.04% | 1,684,900 |
| 2014-05-02 | 2014-04-29 | 1.328 | 1,250,078 | +24,392 | 0.05% | 1,660,500 |
| 2014-04-30 | 2014-04-28 | 1.378 | 1,225,686 | +12,196 | 0.04% | 1,688,400 |
| 2014-04-29 | 2014-04-25 | 1.492 | 1,213,490 | +91,469 | 0.04% | 1,810,900 |
| 2014-04-24 | 2014-04-22 | 1.607 | 1,122,021 | -6,098 | 0.04% | 1,803,200 |
| 2014-04-23 | 2014-04-17 | 1.623 | 1,128,119 | +12,196 | 0.04% | 1,831,500 |
| 2014-04-22 | 2014-04-16 | 1.640 | 1,115,923 | +28,051 | 0.04% | 1,830,000 |
| 2014-04-17 | 2014-04-15 | 1.673 | 1,087,872 | +6,098 | 0.04% | 1,819,679 |
| 2014-04-16 | 2014-04-14 | 1.738 | 1,081,774 | -85,372 | 0.04% | 1,880,439 |
| 2014-04-15 | 2014-04-11 | 1.705 | 1,167,146 | -17,074 | 0.04% | 1,990,561 |
| 2014-04-14 | 2014-04-10 | 1.804 | 1,184,220 | -20,733 | 0.04% | 2,136,200 |
| 2014-04-10 | 2014-04-08 | 1.623 | 1,204,953 | +2,439 | 0.04% | 1,956,240 |
| 2014-04-09 | 2014-04-07 | 1.607 | 1,202,514 | -25,611 | 0.04% | 1,932,560 |
| 2014-04-07 | 2014-04-03 | 1.574 | 1,228,125 | -8,537 | 0.04% | 1,933,440 |
| 2014-04-03 | 2014-04-01 | 1.427 | 1,236,662 | +18,294 | 0.04% | 1,764,360 |
| 2014-03-25 | 2014-03-21 | 1.492 | 1,218,368 | -17,075 | 0.04% | 1,818,179 |
| 2014-03-24 | 2014-03-20 | 1.378 | 1,235,443 | -13,415 | 0.04% | 1,701,841 |
| 2014-03-21 | 2014-03-19 | 1.378 | 1,248,858 | -12,196 | 0.05% | 1,720,320 |
| 2014-03-20 | 2014-03-18 | 1.312 | 1,261,054 | -18,294 | 0.05% | 1,654,400 |
| 2014-03-17 | 2014-03-13 | 1.296 | 1,279,348 | +12,196 | 0.05% | 1,657,420 |
| 2014-03-14 | 2014-03-12 | 1.296 | 1,267,152 | +6,098 | 0.05% | 1,641,620 |
| 2014-03-11 | 2014-03-07 | 1.427 | 1,261,054 | -6,098 | 0.05% | 1,799,160 |
| 2014-03-07 | 2014-03-05 | 1.427 | 1,267,152 | +6,098 | 0.05% | 1,807,860 |
| 2014-03-04 | 2014-02-28 | 1.443 | 1,261,054 | +35,368 | 0.05% | 1,819,840 |
| 2014-03-03 | 2014-02-27 | 1.443 | 1,225,686 | +6,098 | 0.04% | 1,768,800 |
| 2014-02-27 | 2014-02-25 | 1.460 | 1,219,588 | +12,196 | 0.04% | 1,780,000 |
| 2014-02-26 | 2014-02-24 | 1.427 | 1,207,392 | +6,098 | 0.04% | 1,722,600 |
| 2014-02-21 | 2014-02-19 | 1.509 | 1,201,294 | +30,490 | 0.04% | 1,812,400 |
| 2014-02-18 | 2014-02-14 | 1.542 | 1,170,804 | +12,195 | 0.04% | 1,804,799 |
| 2014-02-14 | 2014-02-12 | 1.574 | 1,158,609 | -12,195 | 0.04% | 1,824,001 |
| 2014-02-12 | 2014-02-10 | 1.410 | 1,170,804 | -18,294 | 0.04% | 1,651,199 |
| 2014-02-07 | 2014-02-05 | 1.410 | 1,189,098 | +3,659 | 0.04% | 1,677,000 |
| 2014-01-29 | 2014-01-27 | 1.492 | 1,185,439 | +4,878 | 0.04% | 1,769,039 |
| 2014-01-28 | 2014-01-24 | 1.574 | 1,180,561 | +21,952 | 0.04% | 1,858,560 |
| 2014-01-24 | 2014-01-22 | 1.607 | 1,158,609 | +15,855 | 0.04% | 1,862,001 |
| 2014-01-23 | 2014-01-21 | 1.623 | 1,142,754 | +17,074 | 0.04% | 1,855,260 |
| 2014-01-22 | 2014-01-20 | 1.591 | 1,125,680 | +34,149 | 0.04% | 1,790,621 |
| 2014-01-21 | 2014-01-17 | 1.656 | 1,091,531 | +6,098 | 0.04% | 1,807,900 |
| 2014-01-20 | 2014-01-16 | 1.673 | 1,085,433 | +48,783 | 0.04% | 1,815,600 |
| 2014-01-17 | 2014-01-15 | 1.689 | 1,036,650 | +12,196 | 0.04% | 1,751,000 |
| 2014-01-16 | 2014-01-14 | 1.673 | 1,024,454 | +30,490 | 0.04% | 1,713,600 |
| 2014-01-13 | 2014-01-09 | 1.738 | 993,964 | +60,979 | 0.04% | 1,727,800 |
| 2013-12-27 | 2013-12-20 | 1.869 | 932,985 | -30,489 | 0.03% | 1,744,200 |
| 2013-12-23 | 2013-12-19 | 1.853 | 963,474 | +7,317 | 0.03% | 1,785,399 |
| 2013-12-16 | 2013-12-12 | 1.968 | 956,157 | -36,588 | 0.03% | 1,881,600 |
| 2013-12-13 | 2013-12-11 | 1.968 | 992,745 | -24,391 | 0.04% | 1,953,601 |
| 2013-12-09 | 2013-12-05 | 2.083 | 1,017,136 | -18,294 | 0.04% | 2,118,359 |
| 2013-12-06 | 2013-12-04 | 2.132 | 1,035,430 | -31,709 | 0.04% | 2,207,400 |
| 2013-12-04 | 2013-12-02 | 2.033 | 1,067,139 | -4,879 | 0.04% | 2,169,999 |
| 2013-12-02 | 2013-11-28 | 2.001 | 1,072,018 | +18,294 | 0.04% | 2,144,760 |
| 2013-11-29 | 2013-11-27 | 2.050 | 1,053,724 | +60,979 | 0.04% | 2,160,000 |
| 2013-11-27 | 2013-11-25 | 1.951 | 992,745 | -7,317 | 0.04% | 1,937,321 |
| 2013-11-26 | 2013-11-22 | 1.935 | 1,000,062 | -4,878 | 0.04% | 1,935,200 |
| 2013-11-25 | 2013-11-21 | 1.935 | 1,004,940 | -73,176 | 0.04% | 1,944,639 |
| 2013-11-22 | 2013-11-20 | 1.919 | 1,078,116 | +10,977 | 0.04% | 2,068,561 |
| 2013-11-20 | 2013-11-18 | 1.935 | 1,067,139 | +7,317 | 0.04% | 2,064,999 |
| 2013-11-18 | 2013-11-14 | 1.869 | 1,059,822 | +12,196 | 0.04% | 1,981,320 |
| 2013-11-12 | 2013-11-08 | 1.869 | 1,047,626 | -91,469 | 0.04% | 1,958,520 |
| 2013-11-04 | 2013-10-31 | 1.902 | 1,139,095 | +60,979 | 0.04% | 2,166,880 |
| 2013-11-01 | 2013-10-30 | 1.869 | 1,078,116 | +6,098 | 0.04% | 2,015,520 |
| 2013-10-29 | 2013-10-25 | 1.869 | 1,072,018 | -6,098 | 0.04% | 2,004,120 |
| 2013-10-25 | 2013-10-23 | 1.869 | 1,078,116 | -30,489 | 0.04% | 2,015,520 |
| 2013-10-23 | 2013-10-21 | 1.869 | 1,108,605 | +79,273 | 0.04% | 2,072,519 |
| 2013-10-22 | 2013-10-18 | 1.886 | 1,029,332 | +12,196 | 0.04% | 1,941,200 |
| 2013-10-09 | 2013-10-07 | 1.886 | 1,017,136 | -6,098 | 0.04% | 1,918,199 |
| 2013-09-27 | 2013-09-25 | 1.968 | 1,023,234 | -27,441 | 0.04% | 2,013,599 |
| 2013-09-24 | 2013-09-19 | 1.984 | 1,050,675 | -137,204 | 0.04% | 2,084,830 |
| 2013-09-18 | 2013-09-16 | 1.968 | 1,187,879 | -60,979 | 0.04% | 2,337,601 |
| 2013-09-16 | 2013-09-12 | 2.033 | 1,248,858 | +18,294 | 0.05% | 2,539,520 |
| 2013-09-12 | 2013-09-10 | 2.017 | 1,230,564 | +60,979 | 0.04% | 2,482,140 |
| 2013-09-11 | 2013-09-09 | 2.001 | 1,169,585 | -91,469 | 0.04% | 2,339,960 |
| 2013-09-09 | 2013-09-05 | 1.951 | 1,261,054 | +6,098 | 0.05% | 2,460,920 |
| 2013-09-06 | 2013-09-04 | 1.968 | 1,254,956 | -30,490 | 0.05% | 2,469,600 |
| 2013-09-05 | 2013-09-03 | 1.968 | 1,285,446 | -30,489 | 0.05% | 2,529,601 |
| 2013-09-04 | 2013-09-02 | 1.869 | 1,315,935 | -60,980 | 0.05% | 2,460,119 |
| 2013-08-30 | 2013-08-28 | 1.853 | 1,376,915 | +30,490 | 0.05% | 2,551,540 |
| 2013-08-26 | 2013-08-22 | 1.951 | 1,346,425 | -67,077 | 0.05% | 2,627,520 |
| 2013-08-16 | 2013-08-13 | 1.984 | 1,413,502 | +12,195 | 0.05% | 2,804,779 |
| 2013-08-15 | 2013-08-12 | 1.902 | 1,401,307 | +18,294 | 0.05% | 2,665,681 |
| 2013-08-13 | 2013-08-09 | 1.853 | 1,383,013 | +12,196 | 0.05% | 2,562,841 |
| 2013-08-12 | 2013-08-08 | 1.837 | 1,370,817 | +12,196 | 0.05% | 2,517,760 |
| 2013-07-31 | 2013-07-29 | 1.820 | 1,358,621 | +12,196 | 0.05% | 2,473,080 |
| 2013-07-26 | 2013-07-24 | 1.771 | 1,346,425 | +24,392 | 0.05% | 2,384,640 |
| 2013-07-17 | 2013-07-15 | 1.787 | 1,322,033 | +12,196 | 0.05% | 2,363,119 |
| 2013-07-16 | 2013-07-12 | 1.820 | 1,309,837 | +12,195 | 0.05% | 2,384,279 |
| 2013-07-15 | 2013-07-11 | 1.787 | 1,297,642 | +12,196 | 0.05% | 2,319,521 |
| 2013-07-12 | 2013-07-10 | 1.673 | 1,285,446 | +6,098 | 0.05% | 2,150,161 |
| 2013-07-09 | 2013-07-05 | 1.869 | 1,279,348 | -10,976 | 0.05% | 2,391,720 |
| 2013-07-08 | 2013-07-04 | 1.837 | 1,290,324 | +12,196 | 0.05% | 2,369,920 |
| 2013-07-02 | 2013-06-27 | 1.902 | 1,278,128 | +6,098 | 0.05% | 2,431,360 |
| 2013-06-26 | 2013-06-24 | 1.837 | 1,272,030 | +6,098 | 0.05% | 2,336,320 |
| 2013-06-21 | 2013-06-19 | 1.919 | 1,265,932 | +6,098 | 0.05% | 2,428,919 |
| 2013-06-20 | 2013-06-18 | 1.951 | 1,259,834 | +12,196 | 0.05% | 2,458,539 |
| 2013-06-14 | 2013-06-11 | 1.902 | 1,247,638 | +6,097 | 0.04% | 2,373,359 |
| 2013-06-13 | 2013-06-10 | 1.951 | 1,241,541 | +6,098 | 0.04% | 2,422,841 |
| 2013-06-06 | 2013-06-04 | 1.984 | 1,235,443 | +18,294 | 0.04% | 2,451,461 |
| 2013-06-04 | 2013-05-31 | 2.125 | 1,217,149 | +24,343 | 0.04% | 2,586,654 |
| 2013-05-31 | 2013-05-29 | 2.175 | 1,192,806 | +5,976 | 0.04% | 2,594,800 |
| 2013-05-30 | 2013-05-28 | 2.209 | 1,186,830 | -11,952 | 0.04% | 2,621,520 |
| 2013-05-29 | 2013-05-27 | 2.226 | 1,198,782 | +17,928 | 0.04% | 2,667,981 |
| 2013-05-27 | 2013-05-23 | 2.192 | 1,180,854 | -11,952 | 0.04% | 2,588,560 |
| 2013-05-16 | 2013-05-14 | 2.226 | 1,192,806 | -29,880 | 0.04% | 2,654,680 |
| 2013-05-13 | 2013-05-09 | 2.293 | 1,222,686 | +5,976 | 0.04% | 2,803,021 |
| 2013-05-09 | 2013-05-07 | 2.326 | 1,216,710 | -3,585 | 0.04% | 2,830,041 |
| 2013-05-07 | 2013-05-03 | 2.293 | 1,220,295 | +3,585 | 0.04% | 2,797,539 |
| 2013-05-03 | 2013-04-30 | 2.276 | 1,216,710 | +29,880 | 0.04% | 2,768,961 |
| 2013-04-29 | 2013-04-25 | 2.343 | 1,186,830 | -5,976 | 0.04% | 2,780,400 |
| 2013-04-25 | 2013-04-23 | 2.326 | 1,192,806 | -11,952 | 0.04% | 2,774,441 |
| 2013-04-24 | 2013-04-22 | 2.426 | 1,204,758 | +13,147 | 0.04% | 2,923,201 |
| 2013-04-23 | 2013-04-19 | 2.293 | 1,191,611 | -29,879 | 0.04% | 2,731,781 |
| 2013-04-19 | 2013-04-17 | 2.175 | 1,221,490 | +4,780 | 0.04% | 2,657,199 |
| 2013-04-17 | 2013-04-15 | 2.192 | 1,216,710 | -8,366 | 0.04% | 2,667,161 |
| 2013-04-16 | 2013-04-12 | 2.108 | 1,225,076 | -5,976 | 0.05% | 2,583,000 |
| 2013-04-11 | 2013-04-09 | 2.142 | 1,231,052 | +4,781 | 0.05% | 2,636,800 |
| 2013-04-09 | 2013-04-05 | 1.991 | 1,226,271 | +10,756 | 0.05% | 2,441,879 |
| 2013-04-05 | 2013-04-02 | 2.075 | 1,215,515 | +5,976 | 0.04% | 2,522,161 |
| 2013-04-03 | 2013-03-28 | 2.142 | 1,209,539 | -16,732 | 0.04% | 2,590,721 |
| 2013-03-28 | 2013-03-26 | 2.276 | 1,226,271 | -77,688 | 0.05% | 2,790,719 |
| 2013-03-26 | 2013-03-22 | 2.075 | 1,303,959 | +5,976 | 0.05% | 2,705,680 |
| 2013-03-25 | 2013-03-21 | 2.092 | 1,297,983 | +29,880 | 0.05% | 2,715,000 |
| 2013-03-20 | 2013-03-18 | 2.108 | 1,268,103 | +29,880 | 0.05% | 2,673,720 |
| 2013-03-18 | 2013-03-14 | 2.242 | 1,238,223 | +17,928 | 0.05% | 2,776,479 |
| 2013-03-11 | 2013-03-07 | 2.393 | 1,220,295 | +17,928 | 0.04% | 2,920,059 |
| 2013-03-07 | 2013-03-05 | 2.393 | 1,202,367 | +11,952 | 0.04% | 2,877,159 |
| 2013-02-27 | 2013-02-25 | 2.426 | 1,190,415 | +8,366 | 0.04% | 2,888,399 |
| 2013-02-20 | 2013-02-18 | 2.610 | 1,182,049 | +5,976 | 0.04% | 3,085,680 |
| 2013-02-18 | 2013-02-14 | 2.594 | 1,176,073 | +35,856 | 0.04% | 3,050,400 |
| 2013-02-08 | 2013-02-06 | 2.627 | 1,140,217 | +17,928 | 0.04% | 2,995,560 |
| 2013-02-07 | 2013-02-05 | 2.577 | 1,122,289 | +11,952 | 0.04% | 2,892,119 |
| 2013-01-31 | 2013-01-29 | 2.577 | 1,110,337 | -5,976 | 0.04% | 2,861,319 |
| 2013-01-28 | 2013-01-24 | 2.560 | 1,116,313 | -5,976 | 0.04% | 2,858,039 |
| 2013-01-24 | 2013-01-22 | 2.644 | 1,122,289 | +3,585 | 0.04% | 2,967,239 |
| 2013-01-23 | 2013-01-21 | 2.661 | 1,118,704 | -1,195 | 0.04% | 2,976,481 |
| 2013-01-16 | 2013-01-14 | 2.711 | 1,119,899 | +11,952 | 0.04% | 3,035,881 |
| 2013-01-15 | 2013-01-11 | 2.694 | 1,107,947 | +23,904 | 0.04% | 2,984,940 |
| 2013-01-14 | 2013-01-10 | 2.811 | 1,084,043 | -17,928 | 0.04% | 3,047,520 |
| 2013-01-10 | 2013-01-08 | 2.778 | 1,101,971 | -17,928 | 0.04% | 3,061,040 |
| 2013-01-09 | 2013-01-07 | 2.795 | 1,119,899 | +5,976 | 0.04% | 3,129,581 |
| 2013-01-08 | 2013-01-04 | 2.677 | 1,113,923 | +5,976 | 0.04% | 2,982,400 |
| 2013-01-07 | 2013-01-03 | 2.694 | 1,107,947 | +5,976 | 0.04% | 2,984,940 |
| 2013-01-04 | 2013-01-02 | 2.661 | 1,101,971 | -17,928 | 0.04% | 2,931,960 |
| 2013-01-03 | 2012-12-31 | 2.577 | 1,119,899 | +11,952 | 0.04% | 2,885,960 |
| 2012-12-28 | 2012-12-24 | 2.560 | 1,107,947 | +7,171 | 0.04% | 2,836,620 |
| 2012-12-27 | 2012-12-20 | 2.544 | 1,100,776 | +5,976 | 0.04% | 2,799,841 |
| 2012-12-19 | 2012-12-17 | 2.577 | 1,094,800 | +31,075 | 0.04% | 2,821,281 |
| 2012-12-12 | 2012-12-10 | 2.510 | 1,063,725 | +2,391 | 0.04% | 2,670,001 |
| 2012-12-11 | 2012-12-07 | 2.493 | 1,061,334 | -31,075 | 0.04% | 2,646,239 |
| 2012-12-04 | 2012-11-30 | 2.309 | 1,092,409 | +34,660 | 0.04% | 2,522,639 |
| 2012-12-03 | 2012-11-29 | 2.209 | 1,057,749 | +5,976 | 0.04% | 2,336,401 |
| 2012-11-30 | 2012-11-28 | 2.192 | 1,051,773 | -11,952 | 0.04% | 2,305,601 |
| 2012-11-27 | 2012-11-23 | 2.259 | 1,063,725 | -298,799 | 0.04% | 2,403,001 |
| 2012-11-23 | 2012-11-21 | 2.209 | 1,362,524 | +298,799 | 0.05% | 3,009,601 |
| 2012-11-21 | 2012-11-19 | 2.175 | 1,063,725 | +11,952 | 0.04% | 2,314,001 |
| 2012-11-14 | 2012-11-12 | 2.259 | 1,051,773 | -4,780 | 0.04% | 2,376,001 |
| 2012-11-13 | 2012-11-09 | 2.359 | 1,056,553 | +13,147 | 0.04% | 2,492,879 |
| 2012-11-09 | 2012-11-07 | 2.493 | 1,043,406 | -4,781 | 0.04% | 2,601,539 |
| 2012-11-07 | 2012-11-05 | 2.460 | 1,048,187 | -17,928 | 0.04% | 2,578,380 |
| 2012-11-06 | 2012-11-02 | 2.376 | 1,066,115 | +45,417 | 0.04% | 2,533,280 |
| 2012-11-02 | 2012-10-31 | 2.343 | 1,020,698 | -5,976 | 0.04% | 2,391,201 |
| 2012-10-31 | 2012-10-29 | 2.293 | 1,026,674 | -11,951 | 0.04% | 2,353,661 |
| 2012-10-29 | 2012-10-25 | 2.309 | 1,038,625 | -33,466 | 0.04% | 2,398,439 |
| 2012-10-26 | 2012-10-24 | 2.376 | 1,072,091 | -20,318 | 0.04% | 2,547,480 |
| 2012-10-25 | 2012-10-22 | 2.393 | 1,092,409 | +5,976 | 0.04% | 2,614,039 |
| 2012-10-22 | 2012-10-18 | 2.393 | 1,086,433 | -1,196 | 0.04% | 2,599,739 |
| 2012-10-16 | 2012-10-12 | 2.209 | 1,087,629 | +29,880 | 0.04% | 2,402,401 |
| 2012-10-15 | 2012-10-11 | 2.192 | 1,057,749 | +15,538 | 0.04% | 2,318,701 |
| 2012-10-10 | 2012-10-08 | 2.209 | 1,042,211 | -13,147 | 0.04% | 2,302,080 |
| 2012-10-05 | 2012-10-03 | 2.242 | 1,055,358 | -2,391 | 0.04% | 2,366,440 |
| 2012-10-03 | 2012-09-27 | 2.259 | 1,057,749 | -11,952 | 0.04% | 2,389,501 |
| 2012-09-28 | 2012-09-26 | 2.259 | 1,069,701 | +5,976 | 0.04% | 2,416,501 |
| 2012-09-27 | 2012-09-25 | 2.359 | 1,063,725 | +17,928 | 0.04% | 2,509,801 |
| 2012-09-26 | 2012-09-24 | 2.309 | 1,045,797 | +5,976 | 0.04% | 2,415,001 |
| 2012-09-24 | 2012-09-20 | 2.226 | 1,039,821 | -11,952 | 0.04% | 2,314,201 |
| 2012-09-21 | 2012-09-19 | 2.276 | 1,051,773 | +16,733 | 0.04% | 2,393,601 |
| 2012-09-19 | 2012-09-17 | 2.309 | 1,035,040 | +11,952 | 0.04% | 2,390,160 |
| 2012-09-18 | 2012-09-14 | 2.276 | 1,023,088 | +20,318 | 0.04% | 2,328,320 |
| 2012-09-13 | 2012-09-11 | 2.226 | 1,002,770 | -35,855 | 0.04% | 2,231,741 |
| 2012-09-12 | 2012-09-10 | 2.226 | 1,038,625 | +16,732 | 0.04% | 2,311,539 |
| 2012-09-11 | 2012-09-07 | 2.226 | 1,021,893 | -102,787 | 0.04% | 2,274,301 |
| 2012-09-10 | 2012-09-06 | 2.042 | 1,124,680 | -59,759 | 0.04% | 2,296,041 |
| 2012-09-07 | 2012-09-05 | 2.025 | 1,184,439 | -5,976 | 0.04% | 2,398,219 |
| 2012-08-28 | 2012-08-24 | 2.025 | 1,190,415 | -8,367 | 0.04% | 2,410,319 |
| 2012-08-27 | 2012-08-23 | 1.991 | 1,198,782 | +17,928 | 0.04% | 2,387,140 |
| 2012-08-24 | 2012-08-22 | 2.025 | 1,180,854 | +17,928 | 0.04% | 2,390,960 |
| 2012-08-23 | 2012-08-21 | 2.025 | 1,162,926 | +8,366 | 0.04% | 2,354,660 |
| 2012-08-22 | 2012-08-20 | 2.042 | 1,154,560 | +65,736 | 0.04% | 2,357,041 |
| 2012-08-21 | 2012-08-17 | 2.092 | 1,088,824 | -22,708 | 0.04% | 2,277,501 |
| 2012-08-15 | 2012-08-13 | 2.025 | 1,111,532 | +19,123 | 0.04% | 2,250,599 |
| 2012-08-13 | 2012-08-09 | 2.142 | 1,092,409 | -187,646 | 0.04% | 2,339,839 |
| 2012-08-09 | 2012-08-07 | 2.209 | 1,280,055 | +107,568 | 0.05% | 2,827,440 |
| 2012-08-08 | 2012-08-06 | 2.142 | 1,172,487 | -5,976 | 0.04% | 2,511,359 |
| 2012-08-07 | 2012-08-03 | 2.075 | 1,178,463 | +59,759 | 0.04% | 2,445,279 |
| 2012-08-03 | 2012-08-01 | 2.075 | 1,118,704 | +17,928 | 0.04% | 2,321,281 |
| 2012-08-02 | 2012-07-31 | 1.958 | 1,100,776 | +33,466 | 0.04% | 2,155,141 |
| 2012-08-01 | 2012-07-30 | 2.008 | 1,067,310 | +11,952 | 0.04% | 2,143,200 |
| 2012-07-31 | 2012-07-27 | 2.025 | 1,055,358 | +5,976 | 0.04% | 2,136,860 |
| 2012-07-27 | 2012-07-25 | 2.008 | 1,049,382 | +11,952 | 0.04% | 2,107,200 |
| 2012-07-25 | 2012-07-23 | 2.092 | 1,037,430 | +5,976 | 0.04% | 2,169,999 |
| 2012-07-24 | 2012-07-20 | 2.226 | 1,031,454 | +4,780 | 0.04% | 2,295,579 |
| 2012-07-13 | 2012-07-11 | 2.544 | 1,026,674 | +59,760 | 0.04% | 2,611,361 |
| 2012-07-10 | 2012-07-06 | 2.744 | 966,914 | -71,711 | 0.04% | 2,653,521 |
| 2012-07-04 | 2012-06-29 | 2.510 | 1,038,625 | -11,952 | 0.04% | 2,606,999 |
| 2012-07-03 | 2012-06-28 | 2.376 | 1,050,577 | +11,952 | 0.04% | 2,496,359 |
| 2012-06-29 | 2012-06-27 | 2.510 | 1,038,625 | -41,832 | 0.04% | 2,606,999 |
| 2012-06-28 | 2012-06-26 | 2.510 | 1,080,457 | +59,759 | 0.04% | 2,711,999 |
| 2012-06-26 | 2012-06-22 | 2.778 | 1,020,698 | -5,976 | 0.04% | 2,835,281 |
| 2012-06-22 | 2012-06-20 | 2.828 | 1,026,674 | +11,952 | 0.04% | 2,903,421 |
| 2012-06-18 | 2012-06-14 | 2.795 | 1,014,722 | -5,976 | 0.04% | 2,835,661 |
| 2012-06-14 | 2012-06-12 | 2.928 | 1,020,698 | +5,976 | 0.04% | 2,989,001 |
| 2012-06-06 | 2012-06-04 | 2.945 | 1,014,722 | -7,171 | 0.04% | 2,988,481 |
| 2012-06-05 | 2012-06-01 | 2.991 | 1,021,893 | +19,123 | 0.04% | 3,056,750 |
| 2012-06-04 | 2012-05-31 | 2.991 | 1,002,770 | +9,858 | 0.04% | 2,999,548 |
| 2012-06-01 | 2012-05-30 | 3.262 | 992,912 | -8,284 | 0.04% | 3,238,540 |
| 2012-05-30 | 2012-05-28 | 3.262 | 1,001,196 | -26,036 | 0.04% | 3,265,560 |
| 2012-05-28 | 2012-05-24 | 3.093 | 1,027,232 | +26,036 | 0.04% | 3,176,881 |
| 2012-05-25 | 2012-05-23 | 3.059 | 1,001,196 | +5,917 | 0.04% | 3,062,520 |
| 2012-05-24 | 2012-05-22 | 3.059 | 995,279 | -2,367 | 0.04% | 3,044,421 |
| 2012-05-22 | 2012-05-18 | 2.924 | 997,646 | -11,834 | 0.04% | 2,916,781 |
| 2012-05-18 | 2012-05-16 | 2.907 | 1,009,480 | -59,172 | 0.04% | 2,934,320 |
| 2012-05-15 | 2012-05-11 | 2.941 | 1,068,652 | +1,183 | 0.04% | 3,142,439 |
| 2012-05-14 | 2012-05-10 | 2.924 | 1,067,469 | +1,183 | 0.04% | 3,120,920 |
| 2012-05-04 | 2012-05-02 | 3.160 | 1,066,286 | -13,017 | 0.04% | 3,369,741 |
| 2012-05-03 | 2012-04-30 | 3.177 | 1,079,303 | -23,669 | 0.04% | 3,429,119 |
| 2012-05-02 | 2012-04-27 | 3.093 | 1,102,972 | -11,835 | 0.04% | 3,411,119 |
| 2012-04-30 | 2012-04-26 | 3.110 | 1,114,807 | -11,834 | 0.04% | 3,466,560 |
| 2012-04-26 | 2012-04-24 | 3.025 | 1,126,641 | -130,179 | 0.04% | 3,408,159 |
| 2012-04-25 | 2012-04-23 | 2.941 | 1,256,820 | -59,173 | 0.05% | 3,695,759 |
| 2012-04-24 | 2012-04-20 | 2.957 | 1,315,993 | -16,568 | 0.05% | 3,892,001 |
| 2012-04-12 | 2012-04-10 | 2.772 | 1,332,561 | -5,917 | 0.05% | 3,693,280 |
| 2012-03-30 | 2012-03-28 | 2.721 | 1,338,478 | -23,669 | 0.05% | 3,641,819 |
| 2012-03-29 | 2012-03-27 | 2.670 | 1,362,147 | -53,255 | 0.05% | 3,637,159 |
| 2012-03-27 | 2012-03-23 | 2.467 | 1,415,402 | -11,835 | 0.06% | 3,492,319 |
| 2012-03-26 | 2012-03-22 | 2.434 | 1,427,237 | -23,669 | 0.06% | 3,473,280 |
| 2012-03-22 | 2012-03-20 | 2.484 | 1,450,906 | +23,669 | 0.06% | 3,604,441 |
| 2012-03-21 | 2012-03-19 | 2.569 | 1,427,237 | +5,917 | 0.06% | 3,666,240 |
| 2012-03-20 | 2012-03-16 | 2.704 | 1,421,320 | -1,183 | 0.06% | 3,843,201 |
| 2012-03-16 | 2012-03-14 | 2.907 | 1,422,503 | -29,586 | 0.06% | 4,134,880 |
| 2012-03-15 | 2012-03-13 | 2.873 | 1,452,089 | +23,669 | 0.06% | 4,171,799 |
| 2012-03-12 | 2012-03-08 | 2.873 | 1,428,420 | +5,917 | 0.06% | 4,103,799 |
| 2012-03-08 | 2012-03-06 | 2.704 | 1,422,503 | +47,338 | 0.06% | 3,846,400 |
| 2012-03-07 | 2012-03-05 | 2.822 | 1,375,165 | +71,007 | 0.05% | 3,881,080 |
| 2012-03-06 | 2012-03-02 | 2.941 | 1,304,158 | +5,917 | 0.05% | 3,834,959 |
| 2012-03-05 | 2012-03-01 | 2.907 | 1,298,241 | +5,917 | 0.05% | 3,773,680 |
| 2012-03-02 | 2012-02-29 | 3.042 | 1,292,324 | +59,172 | 0.05% | 3,931,200 |
| 2012-03-01 | 2012-02-28 | 3.093 | 1,233,152 | +11,835 | 0.05% | 3,813,721 |
| 2012-02-29 | 2012-02-27 | 3.160 | 1,221,317 | -16,568 | 0.05% | 3,859,680 |
| 2012-02-28 | 2012-02-24 | 3.177 | 1,237,885 | -59,173 | 0.05% | 3,932,959 |
| 2012-02-27 | 2012-02-23 | 2.957 | 1,297,058 | +17,752 | 0.05% | 3,836,001 |
| 2012-02-24 | 2012-02-22 | 3.143 | 1,279,306 | +13,018 | 0.05% | 4,021,320 |
| 2012-02-23 | 2012-02-21 | 3.177 | 1,266,288 | -82,841 | 0.05% | 4,023,200 |
| 2012-02-20 | 2012-02-16 | 2.822 | 1,349,129 | -23,669 | 0.05% | 3,807,599 |
| 2012-02-17 | 2012-02-15 | 2.721 | 1,372,798 | -75,741 | 0.05% | 3,735,199 |
| 2012-02-16 | 2012-02-14 | 2.434 | 1,448,539 | +18,935 | 0.06% | 3,525,120 |
| 2012-02-14 | 2012-02-10 | 2.569 | 1,429,604 | +112,428 | 0.06% | 3,672,321 |
| 2012-02-13 | 2012-02-09 | 2.738 | 1,317,176 | -30,770 | 0.05% | 3,606,119 |
| 2012-02-10 | 2012-02-08 | 2.586 | 1,347,946 | -36,687 | 0.05% | 3,485,340 |
| 2012-02-07 | 2012-02-03 | 2.248 | 1,384,633 | -5,917 | 0.05% | 3,112,201 |
| 2012-02-03 | 2012-02-01 | 2.129 | 1,390,550 | +11,834 | 0.06% | 2,961,000 |
| 2012-02-02 | 2012-01-31 | 2.180 | 1,378,716 | -3,550 | 0.05% | 3,005,701 |
| 2012-01-30 | 2012-01-26 | 2.298 | 1,382,266 | -101,776 | 0.05% | 3,176,960 |
| 2012-01-27 | 2012-01-20 | 2.180 | 1,484,042 | -11,835 | 0.06% | 3,235,319 |
| 2012-01-26 | 2012-01-19 | 2.197 | 1,495,877 | +11,835 | 0.06% | 3,286,401 |
| 2012-01-20 | 2012-01-18 | 2.163 | 1,484,042 | +30,769 | 0.06% | 3,210,239 |
| 2012-01-19 | 2012-01-17 | 2.180 | 1,453,273 | +59,173 | 0.06% | 3,168,241 |
| 2012-01-16 | 2012-01-12 | 2.129 | 1,394,100 | -9,468 | 0.06% | 2,968,559 |
| 2012-01-13 | 2012-01-11 | 2.129 | 1,403,568 | +13,018 | 0.06% | 2,988,720 |
| 2011-12-30 | 2011-12-28 | 2.163 | 1,390,550 | +3,550 | 0.06% | 3,008,000 |
| 2011-12-20 | 2011-12-16 | 2.281 | 1,387,000 | +11,835 | 0.05% | 3,164,401 |
| 2011-12-19 | 2011-12-15 | 2.281 | 1,375,165 | -5,917 | 0.05% | 3,137,400 |
| 2011-12-16 | 2011-12-14 | 2.298 | 1,381,082 | -11,835 | 0.05% | 3,174,239 |
| 2011-12-09 | 2011-12-07 | 2.501 | 1,392,917 | +11,835 | 0.06% | 3,483,920 |
| 2011-12-06 | 2011-12-02 | 2.501 | 1,381,082 | +11,834 | 0.05% | 3,454,319 |
| 2011-12-05 | 2011-12-01 | 2.552 | 1,369,248 | -20,119 | 0.05% | 3,494,140 |
| 2011-12-01 | 2011-11-29 | 2.467 | 1,389,367 | +17,752 | 0.06% | 3,428,081 |
| 2011-11-24 | 2011-11-22 | 2.332 | 1,371,615 | -9,467 | 0.05% | 3,198,840 |
| 2011-11-18 | 2011-11-16 | 2.400 | 1,381,082 | +11,834 | 0.05% | 3,314,279 |
| 2011-11-17 | 2011-11-15 | 2.484 | 1,369,248 | +5,917 | 0.05% | 3,401,580 |
| 2011-11-16 | 2011-11-14 | 2.518 | 1,363,331 | -5,917 | 0.05% | 3,432,961 |
| 2011-11-14 | 2011-11-10 | 2.366 | 1,369,248 | +40,237 | 0.05% | 3,239,600 |
| 2011-11-11 | 2011-11-09 | 2.552 | 1,329,011 | -17,751 | 0.05% | 3,391,461 |
| 2011-11-10 | 2011-11-08 | 2.569 | 1,346,762 | +17,751 | 0.05% | 3,459,519 |
| 2011-11-08 | 2011-11-04 | 2.535 | 1,329,011 | -7,100 | 0.05% | 3,369,001 |
| 2011-11-07 | 2011-11-03 | 2.450 | 1,336,111 | -9,468 | 0.05% | 3,274,099 |
| 2011-11-03 | 2011-11-01 | 2.434 | 1,345,579 | -41,421 | 0.05% | 3,274,560 |
| 2011-11-02 | 2011-10-31 | 2.501 | 1,387,000 | -23,669 | 0.05% | 3,469,121 |
| 2011-11-01 | 2011-10-28 | 2.484 | 1,410,669 | -152,664 | 0.06% | 3,504,481 |
| 2011-10-31 | 2011-10-27 | 2.450 | 1,563,333 | +78,107 | 0.06% | 3,830,899 |
| 2011-10-28 | 2011-10-26 | 2.265 | 1,485,226 | +2,367 | 0.06% | 3,363,401 |
| 2011-10-27 | 2011-10-25 | 2.163 | 1,482,859 | +5,917 | 0.06% | 3,207,680 |
| 2011-10-26 | 2011-10-24 | 2.214 | 1,476,942 | +7,101 | 0.06% | 3,269,761 |
| 2011-10-24 | 2011-10-20 | 2.062 | 1,469,841 | -4,734 | 0.06% | 3,030,480 |
| 2011-10-21 | 2011-10-19 | 2.180 | 1,474,575 | +5,918 | 0.06% | 3,214,681 |
| 2011-10-20 | 2011-10-18 | 2.163 | 1,468,657 | +42,604 | 0.06% | 3,176,959 |
| 2011-10-19 | 2011-10-17 | 2.484 | 1,426,053 | +1,183 | 0.06% | 3,542,699 |
| 2011-10-18 | 2011-10-14 | 2.332 | 1,424,870 | -41,421 | 0.06% | 3,323,040 |
| 2011-10-17 | 2011-10-13 | 2.366 | 1,466,291 | -26,035 | 0.06% | 3,469,201 |
| 2011-10-14 | 2011-10-12 | 2.197 | 1,492,326 | +107,693 | 0.06% | 3,278,599 |
| 2011-10-13 | 2011-10-11 | 2.112 | 1,384,633 | -5,917 | 0.05% | 2,925,001 |
| 2011-10-11 | 2011-10-07 | 2.096 | 1,390,550 | -71,007 | 0.06% | 2,914,000 |
| 2011-10-10 | 2011-10-06 | 1.977 | 1,461,557 | -8,284 | 0.06% | 2,889,900 |
| 2011-10-07 | 2011-10-04 | 1.791 | 1,469,841 | +80,474 | 0.06% | 2,633,040 |
| 2011-10-04 | 2011-09-30 | 2.146 | 1,389,367 | +5,918 | 0.06% | 2,981,961 |
| 2011-09-28 | 2011-09-26 | 2.163 | 1,383,449 | +4,733 | 0.05% | 2,992,639 |
| 2011-09-27 | 2011-09-23 | 2.349 | 1,378,716 | -34,319 | 0.05% | 3,238,701 |
| 2011-09-26 | 2011-09-22 | 2.434 | 1,413,035 | +5,917 | 0.06% | 3,438,719 |
| 2011-09-21 | 2011-09-19 | 2.636 | 1,407,118 | +9,467 | 0.06% | 3,709,679 |
| 2011-09-20 | 2011-09-16 | 2.788 | 1,397,651 | -18,935 | 0.06% | 3,897,301 |
| 2011-09-19 | 2011-09-15 | 2.484 | 1,416,586 | -8,284 | 0.06% | 3,519,180 |
| 2011-09-16 | 2011-09-14 | 2.738 | 1,424,870 | -80,474 | 0.06% | 3,900,960 |
| 2011-09-15 | 2011-09-12 | 2.890 | 1,505,344 | -35,504 | 0.06% | 4,350,239 |
| 2011-09-09 | 2011-09-07 | 3.126 | 1,540,848 | +7,101 | 0.06% | 4,817,401 |
| 2011-09-07 | 2011-09-05 | 3.126 | 1,533,747 | +34,320 | 0.06% | 4,795,200 |
| 2011-09-06 | 2011-09-02 | 3.464 | 1,499,427 | -11,835 | 0.06% | 5,194,700 |
| 2011-09-05 | 2011-09-01 | 3.557 | 1,511,262 | +29,587 | 0.06% | 5,375,379 |
| 2011-09-02 | 2011-08-31 | 3.471 | 1,481,675 | +29,076 | 0.06% | 5,143,455 |
| 2011-09-01 | 2011-08-30 | 3.283 | 1,452,599 | -31,578 | 0.06% | 4,769,281 |
| 2011-08-31 | 2011-08-29 | 3.129 | 1,484,177 | +16,374 | 0.06% | 4,644,541 |
| 2011-08-29 | 2011-08-25 | 3.112 | 1,467,803 | +5,848 | 0.06% | 4,568,200 |
| 2011-08-26 | 2011-08-24 | 3.129 | 1,461,955 | -3,509 | 0.06% | 4,575,000 |
| 2011-08-25 | 2011-08-23 | 3.164 | 1,465,464 | -70,174 | 0.06% | 4,636,101 |
| 2011-08-24 | 2011-08-22 | 3.181 | 1,535,638 | -52,630 | 0.06% | 4,884,361 |
| 2011-08-23 | 2011-08-19 | 3.300 | 1,588,268 | +2,339 | 0.06% | 5,241,880 |
| 2011-08-22 | 2011-08-18 | 3.488 | 1,585,929 | -5,848 | 0.06% | 5,532,481 |
| 2011-08-18 | 2011-08-16 | 3.574 | 1,591,777 | +76,022 | 0.06% | 5,688,981 |
| 2011-08-16 | 2011-08-12 | 3.369 | 1,515,755 | +4,678 | 0.06% | 5,106,240 |
| 2011-08-15 | 2011-08-11 | 3.300 | 1,511,077 | -5,848 | 0.06% | 4,987,121 |
| 2011-08-12 | 2011-08-10 | 3.454 | 1,516,925 | +11,696 | 0.06% | 5,239,881 |
| 2011-08-11 | 2011-08-09 | 3.420 | 1,505,229 | -7,017 | 0.06% | 5,148,000 |
| 2011-08-09 | 2011-08-05 | 3.830 | 1,512,246 | +18,713 | 0.06% | 5,792,639 |
| 2011-08-04 | 2011-08-02 | 4.172 | 1,493,533 | -17,544 | 0.06% | 6,231,759 |
| 2011-08-03 | 2011-08-01 | 4.309 | 1,511,077 | -2,339 | 0.06% | 6,511,681 |
| 2011-08-01 | 2011-07-28 | 4.343 | 1,513,416 | -57,309 | 0.06% | 6,573,521 |
| 2011-07-29 | 2011-07-27 | 4.412 | 1,570,725 | +10,527 | 0.06% | 6,929,882 |
| 2011-07-28 | 2011-07-26 | 4.463 | 1,560,198 | +49,121 | 0.06% | 6,963,478 |
| 2011-07-27 | 2011-07-25 | 4.395 | 1,511,077 | +16,374 | 0.06% | 6,640,881 |
| 2011-07-26 | 2011-07-22 | 4.463 | 1,494,703 | -49,122 | 0.06% | 6,671,161 |
| 2011-07-22 | 2011-07-20 | 4.292 | 1,543,825 | -36,256 | 0.06% | 6,626,402 |
| 2011-07-21 | 2011-07-19 | 4.172 | 1,580,081 | +52,630 | 0.06% | 6,592,880 |
| 2011-07-20 | 2011-07-18 | 4.309 | 1,527,451 | +17,544 | 0.06% | 6,582,242 |
| 2011-07-19 | 2011-07-15 | 4.292 | 1,509,907 | +43,274 | 0.06% | 6,480,819 |
| 2011-07-18 | 2011-07-14 | 4.343 | 1,466,633 | +36,256 | 0.06% | 6,370,319 |
| 2011-07-15 | 2011-07-13 | 4.378 | 1,430,377 | -35,087 | 0.06% | 6,261,761 |
| 2011-07-14 | 2011-07-12 | 4.155 | 1,465,464 | +140,348 | 0.06% | 6,089,581 |
| 2011-07-12 | 2011-07-08 | 4.993 | 1,325,116 | +23,391 | 0.05% | 6,616,720 |
| 2011-07-11 | 2011-07-07 | 4.959 | 1,301,725 | +5,848 | 0.05% | 6,455,401 |
| 2011-07-08 | 2011-07-06 | 4.891 | 1,295,877 | +28,070 | 0.05% | 6,337,760 |
| 2011-07-07 | 2011-07-05 | 4.976 | 1,267,807 | -32,748 | 0.05% | 6,308,878 |
| 2011-07-06 | 2011-07-04 | 5.045 | 1,300,555 | -25,731 | 0.05% | 6,560,799 |
| 2011-07-05 | 2011-06-30 | 4.788 | 1,326,286 | -4,678 | 0.05% | 6,350,402 |
| 2011-07-04 | 2011-06-29 | 4.754 | 1,330,964 | +11,696 | 0.05% | 6,327,281 |
| 2011-06-30 | 2011-06-28 | 4.720 | 1,319,268 | +59,648 | 0.05% | 6,226,559 |
| 2011-06-29 | 2011-06-27 | 4.857 | 1,259,620 | +17,543 | 0.05% | 6,117,358 |
| 2011-06-28 | 2011-06-24 | 4.942 | 1,242,077 | -4,678 | 0.05% | 6,138,360 |
| 2011-06-27 | 2011-06-23 | 4.839 | 1,246,755 | -29,239 | 0.05% | 6,033,559 |
| 2011-06-24 | 2011-06-22 | 4.805 | 1,275,994 | +29,239 | 0.05% | 6,131,418 |
| 2011-06-23 | 2011-06-21 | 4.668 | 1,246,755 | -3,509 | 0.05% | 5,820,359 |
| 2011-06-22 | 2011-06-20 | 4.566 | 1,250,264 | +5,848 | 0.05% | 5,708,460 |
| 2011-06-21 | 2011-06-17 | 4.549 | 1,244,416 | +29,239 | 0.05% | 5,660,479 |
| 2011-06-17 | 2011-06-15 | 4.788 | 1,215,177 | -3,509 | 0.05% | 5,818,400 |
| 2011-06-16 | 2011-06-14 | 4.737 | 1,218,686 | -1,169 | 0.05% | 5,772,681 |
| 2011-06-15 | 2011-06-13 | 4.617 | 1,219,855 | -14,035 | 0.05% | 5,632,199 |
| 2011-06-14 | 2011-06-10 | 4.634 | 1,233,890 | +22,222 | 0.05% | 5,718,100 |
| 2011-06-13 | 2011-06-09 | 4.686 | 1,211,668 | -28,070 | 0.05% | 5,677,278 |
| 2011-06-08 | 2011-06-03 | 4.874 | 1,239,738 | +17,544 | 0.05% | 6,042,001 |
| 2011-06-07 | 2011-06-02 | 4.959 | 1,222,194 | +64,326 | 0.05% | 6,060,998 |
| 2011-06-03 | 2011-06-01 | 5.164 | 1,157,868 | +24,560 | 0.05% | 5,979,598 |
| 2011-06-02 | 2011-05-31 | 4.993 | 1,133,308 | +102,922 | 0.05% | 5,658,962 |
| 2011-06-01 | 2011-05-30 | 5.130 | 1,030,386 | +86,548 | 0.04% | 5,286,000 |
| 2011-05-31 | 2011-05-27 | 5.233 | 943,838 | +73,682 | 0.04% | 4,938,839 |
| 2011-05-27 | 2011-05-25 | 5.318 | 870,156 | +4,679 | 0.03% | 4,627,682 |
| 2011-05-26 | 2011-05-24 | 5.284 | 865,477 | +28,069 | 0.03% | 4,573,198 |
| 2011-05-25 | 2011-05-23 | 5.147 | 837,408 | +5,848 | 0.03% | 4,310,321 |
| 2011-05-24 | 2011-05-20 | 5.233 | 831,560 | -31,578 | 0.03% | 4,351,320 |
| 2011-05-23 | 2011-05-19 | 5.181 | 863,138 | +7,017 | 0.03% | 4,472,279 |
| 2011-05-19 | 2011-05-17 | 5.164 | 856,121 | +60,817 | 0.03% | 4,421,281 |
| 2011-05-18 | 2011-05-16 | 5.216 | 795,304 | +21,053 | 0.03% | 4,148,002 |
| 2011-05-17 | 2011-05-13 | 5.558 | 774,251 | -2,340 | 0.03% | 4,302,998 |
| 2011-05-16 | 2011-05-12 | 5.541 | 776,591 | +11,696 | 0.03% | 4,302,723 |
| 2011-05-13 | 2011-05-11 | 5.729 | 764,895 | -17,543 | 0.03% | 4,381,801 |
| 2011-05-12 | 2011-05-09 | 5.660 | 782,438 | -52,631 | 0.03% | 4,428,778 |
| 2011-05-11 | 2011-05-06 | 5.506 | 835,069 | -70,174 | 0.03% | 4,598,161 |
| 2011-05-09 | 2011-05-05 | 5.421 | 905,243 | +45,613 | 0.04% | 4,907,162 |
| 2011-05-06 | 2011-05-04 | 5.301 | 859,630 | +87,718 | 0.03% | 4,557,002 |
| 2011-05-05 | 2011-05-03 | 5.506 | 771,912 | +11,695 | 0.03% | 4,250,399 |
| 2011-05-04 | 2011-04-29 | 5.472 | 760,217 | +156,722 | 0.03% | 4,160,002 |
| 2011-05-03 | 2011-04-28 | 5.609 | 603,495 | +22,222 | 0.02% | 3,384,960 |
| 2011-04-29 | 2011-04-27 | 5.780 | 581,273 | -40,935 | 0.02% | 3,359,718 |
| 2011-04-28 | 2011-04-26 | 5.985 | 622,208 | +56,139 | 0.02% | 3,724,000 |
| 2011-04-27 | 2011-04-21 | 6.088 | 566,069 | -4,678 | 0.02% | 3,446,080 |
| 2011-04-26 | 2011-04-20 | 6.225 | 570,747 | -11,696 | 0.02% | 3,552,638 |
| 2011-04-21 | 2011-04-19 | 6.190 | 582,443 | -7,017 | 0.02% | 3,605,521 |
| 2011-04-20 | 2011-04-18 | 6.207 | 589,460 | -23,392 | 0.02% | 3,659,038 |
| 2011-04-19 | 2011-04-15 | 6.173 | 612,852 | -71,343 | 0.02% | 3,783,283 |
| 2011-04-18 | 2011-04-14 | 6.002 | 684,195 | -10,526 | 0.03% | 4,106,700 |
| 2011-04-15 | 2011-04-13 | 5.865 | 694,721 | -17,544 | 0.03% | 4,074,840 |
| 2011-04-13 | 2011-04-11 | 5.883 | 712,265 | -45,613 | 0.03% | 4,189,923 |
| 2011-04-12 | 2011-04-08 | 5.729 | 757,878 | +44,444 | 0.03% | 4,341,603 |
| 2011-04-11 | 2011-04-07 | 5.797 | 713,434 | +29,239 | 0.03% | 4,135,800 |
| 2011-04-07 | 2011-04-04 | 5.609 | 684,195 | +4,678 | 0.03% | 3,837,600 |
| 2011-04-06 | 2011-04-01 | 5.712 | 679,517 | +5,848 | 0.03% | 3,881,082 |
| 2011-04-04 | 2011-03-31 | 5.883 | 673,669 | +19,883 | 0.03% | 3,962,881 |
| 2011-04-01 | 2011-03-30 | 5.814 | 653,786 | +4,678 | 0.03% | 3,801,198 |
| 2011-03-31 | 2011-03-29 | 5.746 | 649,108 | +35,087 | 0.03% | 3,729,600 |
| 2011-03-30 | 2011-03-28 | 5.883 | 614,021 | -9,357 | 0.02% | 3,611,999 |
| 2011-03-29 | 2011-03-25 | 5.883 | 623,378 | +1,170 | 0.03% | 3,667,042 |
| 2011-03-28 | 2011-03-24 | 5.831 | 622,208 | +1,169 | 0.03% | 3,628,240 |
| 2011-03-25 | 2011-03-23 | 5.831 | 621,039 | -29,239 | 0.02% | 3,621,423 |
| 2011-03-24 | 2011-03-22 | 5.677 | 650,278 | -22,221 | 0.03% | 3,691,842 |
| 2011-03-23 | 2011-03-21 | 5.609 | 672,499 | -64,326 | 0.03% | 3,771,998 |
| 2011-03-22 | 2011-03-18 | 5.541 | 736,825 | +36,256 | 0.03% | 4,082,398 |
| 2011-03-21 | 2011-03-17 | 5.521 | 700,569 | +93,565 | 0.03% | 3,867,630 |
| 2011-03-18 | 2011-03-16 | 5.727 | 607,004 | +9,275 | 0.02% | 3,476,360 |
| 2011-03-17 | 2011-03-15 | 5.693 | 597,729 | -18,606 | 0.02% | 3,402,681 |
| 2011-03-16 | 2011-03-14 | 5.779 | 616,335 | -10,466 | 0.02% | 3,561,599 |
| 2011-03-15 | 2011-03-11 | 5.383 | 626,801 | +13,955 | 0.03% | 3,374,139 |
| 2011-03-14 | 2011-03-10 | 5.383 | 612,846 | -70,937 | 0.02% | 3,299,018 |
| 2011-03-11 | 2011-03-09 | 5.435 | 683,783 | -58,145 | 0.03% | 3,716,159 |
| 2011-03-10 | 2011-03-08 | 5.297 | 741,928 | -46,516 | 0.03% | 3,930,080 |
| 2011-03-09 | 2011-03-07 | 5.142 | 788,444 | +52,331 | 0.03% | 4,054,441 |
| 2011-03-08 | 2011-03-04 | 5.091 | 736,113 | -131,408 | 0.03% | 3,747,358 |
| 2011-03-07 | 2011-03-03 | 4.970 | 867,521 | -30,235 | 0.04% | 4,311,881 |
| 2011-03-04 | 2011-03-02 | 4.816 | 897,756 | +12,792 | 0.04% | 4,323,200 |
| 2011-03-03 | 2011-03-01 | 4.833 | 884,964 | -12,792 | 0.04% | 4,276,819 |
| 2011-03-02 | 2011-02-28 | 4.609 | 897,756 | +6,977 | 0.04% | 4,137,920 |
| 2011-02-28 | 2011-02-24 | 4.644 | 890,779 | +5,815 | 0.04% | 4,136,402 |
| 2011-02-25 | 2011-02-23 | 4.730 | 884,964 | +29,072 | 0.04% | 4,185,499 |
| 2011-02-24 | 2011-02-22 | 4.884 | 855,892 | -17,443 | 0.03% | 4,180,481 |
| 2011-02-23 | 2011-02-21 | 4.970 | 873,335 | -29,073 | 0.04% | 4,340,779 |
| 2011-02-22 | 2011-02-18 | 4.970 | 902,408 | +1,163 | 0.04% | 4,485,282 |
| 2011-02-21 | 2011-02-17 | 5.022 | 901,245 | -34,887 | 0.04% | 4,526,001 |
| 2011-02-18 | 2011-02-16 | 4.919 | 936,132 | +18,607 | 0.04% | 4,604,602 |
| 2011-02-17 | 2011-02-15 | 4.798 | 917,525 | -5,815 | 0.04% | 4,402,619 |
| 2011-02-15 | 2011-02-11 | 4.626 | 923,340 | -17,443 | 0.04% | 4,271,721 |
| 2011-02-11 | 2011-02-09 | 4.609 | 940,783 | +5,814 | 0.04% | 4,336,239 |
| 2011-02-09 | 2011-02-07 | 4.712 | 934,969 | +5,815 | 0.04% | 4,405,921 |
| 2011-02-08 | 2011-02-02 | 4.730 | 929,154 | +23,258 | 0.04% | 4,394,499 |
| 2011-02-07 | 2011-01-31 | 4.747 | 905,896 | -5,815 | 0.04% | 4,300,078 |
| 2011-02-01 | 2011-01-28 | 4.592 | 911,711 | +72,100 | 0.04% | 4,186,561 |
| 2011-01-31 | 2011-01-27 | 4.678 | 839,611 | +10,466 | 0.03% | 3,927,679 |
| 2011-01-28 | 2011-01-26 | 4.712 | 829,145 | +10,466 | 0.03% | 3,907,239 |
| 2011-01-27 | 2011-01-25 | 4.816 | 818,679 | +52,330 | 0.03% | 3,942,400 |
| 2011-01-26 | 2011-01-24 | 4.730 | 766,349 | +67,448 | 0.03% | 3,624,501 |
| 2011-01-25 | 2011-01-21 | 4.919 | 698,901 | +25,584 | 0.03% | 3,437,721 |
| 2011-01-24 | 2011-01-20 | 5.005 | 673,317 | -11,629 | 0.03% | 3,369,780 |
| 2011-01-20 | 2011-01-18 | 4.919 | 684,946 | +5,814 | 0.03% | 3,369,080 |
| 2011-01-19 | 2011-01-17 | 4.884 | 679,132 | +25,584 | 0.03% | 3,317,122 |
| 2011-01-18 | 2011-01-14 | 4.919 | 653,548 | -13,955 | 0.03% | 3,214,641 |
| 2011-01-17 | 2011-01-13 | 5.022 | 667,503 | +32,562 | 0.03% | 3,352,162 |
| 2011-01-14 | 2011-01-12 | 5.297 | 634,941 | +11,629 | 0.03% | 3,363,358 |
| 2011-01-13 | 2011-01-11 | 5.366 | 623,312 | +17,443 | 0.03% | 3,344,637 |
| 2011-01-12 | 2011-01-10 | 5.332 | 605,869 | -29,072 | 0.02% | 3,230,200 |
| 2011-01-11 | 2011-01-07 | 5.418 | 634,941 | +50,004 | 0.03% | 3,439,798 |
| 2011-01-10 | 2011-01-06 | 5.349 | 584,937 | -33,724 | 0.02% | 3,128,660 |
| 2011-01-07 | 2011-01-05 | 5.091 | 618,661 | +11,629 | 0.03% | 3,149,440 |
| 2011-01-06 | 2011-01-04 | 5.142 | 607,032 | -32,561 | 0.02% | 3,121,560 |
| 2011-01-05 | 2011-01-03 | 5.005 | 639,593 | +11,629 | 0.03% | 3,201,000 |
| 2011-01-04 | 2010-12-31 | 4.902 | 627,964 | +29,072 | 0.03% | 3,078,000 |
| 2010-12-29 | 2010-12-24 | 4.953 | 598,892 | +34,887 | 0.02% | 2,966,402 |
| 2010-12-28 | 2010-12-22 | 5.056 | 564,005 | +2,326 | 0.02% | 2,851,801 |
| 2010-12-22 | 2010-12-20 | 5.005 | 561,679 | -5,814 | 0.02% | 2,811,060 |
| 2010-12-21 | 2010-12-17 | 5.005 | 567,493 | -8,141 | 0.02% | 2,840,158 |
| 2010-12-20 | 2010-12-16 | 5.005 | 575,634 | -8,140 | 0.02% | 2,880,901 |
| 2010-12-17 | 2010-12-15 | 5.056 | 583,774 | +13,955 | 0.02% | 2,951,760 |
| 2010-12-16 | 2010-12-14 | 5.177 | 569,819 | -53,493 | 0.02% | 2,949,799 |
| 2010-12-15 | 2010-12-13 | 5.022 | 623,312 | -27,910 | 0.03% | 3,130,238 |
| 2010-12-14 | 2010-12-10 | 5.039 | 651,222 | +65,122 | 0.03% | 3,281,600 |
| 2010-12-13 | 2010-12-09 | 5.074 | 586,100 | -43,027 | 0.02% | 2,973,601 |
| 2010-12-10 | 2010-12-08 | 5.177 | 629,127 | +9,303 | 0.03% | 3,256,820 |
| 2010-12-09 | 2010-12-07 | 5.332 | 619,824 | +15,118 | 0.03% | 3,304,601 |
| 2010-12-08 | 2010-12-06 | 5.297 | 604,706 | -103,498 | 0.02% | 3,203,199 |
| 2010-12-07 | 2010-12-03 | 5.125 | 708,204 | -34,887 | 0.03% | 3,629,640 |
| 2010-12-06 | 2010-12-02 | 5.091 | 743,091 | -11,629 | 0.03% | 3,782,881 |
| 2010-12-03 | 2010-12-01 | 5.142 | 754,720 | -6,977 | 0.03% | 3,881,021 |
| 2010-12-02 | 2010-11-30 | 5.125 | 761,697 | -45,353 | 0.03% | 3,903,799 |
| 2010-12-01 | 2010-11-29 | 4.764 | 807,050 | -4,652 | 0.03% | 3,844,759 |
| 2010-11-30 | 2010-11-26 | 4.695 | 811,702 | +17,444 | 0.03% | 3,811,081 |
| 2010-11-29 | 2010-11-25 | 4.833 | 794,258 | -31,398 | 0.03% | 3,838,459 |
| 2010-11-26 | 2010-11-24 | 4.781 | 825,656 | +17,443 | 0.03% | 3,947,598 |
| 2010-11-25 | 2010-11-23 | 4.712 | 808,213 | +130,244 | 0.03% | 3,808,600 |
| 2010-11-24 | 2010-11-22 | 5.022 | 677,969 | -23,258 | 0.03% | 3,404,722 |
| 2010-11-23 | 2010-11-19 | 5.022 | 701,227 | +17,444 | 0.03% | 3,521,522 |
| 2010-11-22 | 2010-11-18 | 5.022 | 683,783 | +34,887 | 0.03% | 3,433,919 |
| 2010-11-19 | 2010-11-17 | 4.712 | 648,896 | +51,167 | 0.03% | 3,057,839 |
| 2010-11-18 | 2010-11-16 | 4.919 | 597,729 | +20,932 | 0.02% | 2,940,081 |
| 2010-11-17 | 2010-11-15 | 4.970 | 576,797 | +37,213 | 0.02% | 2,866,882 |
| 2010-11-16 | 2010-11-12 | 5.280 | 539,584 | +38,376 | 0.02% | 2,848,960 |
| 2010-11-15 | 2010-11-11 | 5.538 | 501,208 | -26,747 | 0.02% | 2,775,638 |
| 2010-11-12 | 2010-11-10 | 5.452 | 527,955 | -3,489 | 0.02% | 2,878,360 |
| 2010-11-11 | 2010-11-09 | 5.314 | 531,444 | +29,073 | 0.02% | 2,824,262 |
| 2010-11-10 | 2010-11-08 | 5.418 | 502,371 | +17,443 | 0.02% | 2,721,599 |
| 2010-11-09 | 2010-11-05 | 5.452 | 484,928 | +74,426 | 0.02% | 2,643,781 |
| 2010-11-08 | 2010-11-04 | 5.263 | 410,502 | -134,896 | 0.02% | 2,160,358 |
| 2010-11-05 | 2010-11-03 | 5.263 | 545,398 | -5,815 | 0.02% | 2,870,278 |
| 2010-11-04 | 2010-11-02 | 5.297 | 551,213 | +31,398 | 0.02% | 2,919,840 |
| 2010-11-03 | 2010-11-01 | 5.435 | 519,815 | -25,583 | 0.02% | 2,825,042 |
| 2010-11-02 | 2010-10-29 | 5.160 | 545,398 | +47,678 | 0.02% | 2,813,998 |
| 2010-11-01 | 2010-10-28 | 5.263 | 497,720 | +25,584 | 0.02% | 2,619,362 |
| 2010-10-29 | 2010-10-27 | 5.280 | 472,136 | +10,466 | 0.02% | 2,492,840 |
| 2010-10-28 | 2010-10-26 | 5.624 | 461,670 | -2,326 | 0.02% | 2,596,381 |
| 2010-10-27 | 2010-10-25 | 5.761 | 463,996 | +8,141 | 0.02% | 2,673,302 |
| 2010-10-26 | 2010-10-22 | 5.710 | 455,855 | +2,325 | 0.02% | 2,602,878 |
| 2010-10-22 | 2010-10-20 | 5.607 | 453,530 | +232,580 | 0.02% | 2,542,802 |
| 2010-10-21 | 2010-10-19 | 5.847 | 220,950 | -54,656 | 0.01% | 1,291,998 |
| 2010-10-20 | 2010-10-18 | 5.435 | 275,606 | +38,375 | 0.01% | 1,497,838 |
| 2010-10-19 | 2010-10-15 | 5.503 | 237,231 | +17,444 | 0.01% | 1,305,601 |
| 2010-10-18 | 2010-10-14 | 5.503 | 219,787 | +6,977 | 0.01% | 1,209,598 |
| 2010-10-15 | 2010-10-13 | 5.142 | 212,810 | -10,466 | 0.01% | 1,094,340 |
| 2010-10-14 | 2010-10-12 | 4.558 | 223,276 | +17,443 | 0.01% | 1,017,599 |
| 2010-10-13 | 2010-10-11 | 4.540 | 205,833 | -45,353 | 0.01% | 934,561 |
| 2010-10-11 | 2010-10-07 | 4.695 | 251,186 | +3,489 | 0.01% | 1,179,362 |
| 2010-10-08 | 2010-10-06 | 4.695 | 247,697 | +5,815 | 0.01% | 1,162,980 |
| 2010-10-07 | 2010-10-05 | 4.523 | 241,882 | -19,770 | 0.01% | 1,094,078 |
| 2010-10-06 | 2010-10-04 | 4.300 | 261,652 | -80,240 | 0.01% | 1,125,001 |
| 2010-10-05 | 2010-09-30 | 4.024 | 341,892 | -13,954 | 0.01% | 1,375,922 |
| 2010-09-28 | 2010-09-24 | 3.990 | 355,846 | +68,611 | 0.01% | 1,419,839 |
| 2010-09-24 | 2010-09-21 | 4.128 | 287,235 | -31,399 | 0.01% | 1,185,598 |
| 2010-09-22 | 2010-09-20 | 4.024 | 318,634 | +23,258 | 0.01% | 1,282,322 |
| 2010-09-20 | 2010-09-16 | 4.007 | 295,376 | +18,607 | 0.01% | 1,183,641 |
| 2010-09-17 | 2010-09-15 | 4.076 | 276,769 | +11,629 | 0.01% | 1,128,119 |
| 2010-09-16 | 2010-09-14 | 4.093 | 265,140 | -5,815 | 0.01% | 1,085,278 |
| 2010-09-15 | 2010-09-13 | 4.110 | 270,955 | +23,258 | 0.01% | 1,113,741 |
| 2010-09-14 | 2010-09-10 | 4.093 | 247,697 | +17,444 | 0.01% | 1,013,880 |
| 2010-09-13 | 2010-09-09 | 4.042 | 230,253 | +61,633 | 0.01% | 930,598 |
| 2010-09-10 | 2010-09-08 | 4.059 | 168,620 | +13,955 | 0.01% | 684,400 |
| 2010-09-09 | 2010-09-07 | 4.024 | 154,665 | -46,516 | 0.01% | 622,439 |
| 2010-09-08 | 2010-09-06 | 3.887 | 201,181 | -77,914 | 0.01% | 781,960 |
| 2010-09-06 | 2010-09-02 | 3.646 | 279,095 | +87,217 | 0.01% | 1,017,599 |
| 2010-09-03 | 2010-09-01 | 3.698 | 191,878 | +56,982 | 0.01% | 709,500 |
| 2010-09-02 | 2010-08-31 | 3.663 | 134,896 | -69,774 | 0.01% | 494,160 |
| 2010-09-01 | 2010-08-30 | 3.560 | 204,670 | +23,258 | 0.01% | 728,641 |
| 2010-08-31 | 2010-08-27 | 3.491 | 181,412 | -2,326 | 0.01% | 633,361 |
| 2010-08-30 | 2010-08-26 | 3.422 | 183,738 | +52,331 | 0.01% | 628,841 |
| 2010-08-27 | 2010-08-25 | 3.543 | 131,407 | +46,516 | 0.01% | 465,559 |
| 2010-08-26 | 2010-08-24 | 3.594 | 84,891 | -61,634 | 0.00% | 305,138 |
| 2010-08-25 | 2010-08-23 | 3.336 | 146,525 | 0.01% | 488,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy