History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 6,000 | +0 | 0.00% | 20,400 |
| 2025-10-13 | 2025-10-09 | 3.530 | 6,000 | +0 | 0.00% | 21,180 |
| 2025-10-10 | 2025-10-08 | 3.330 | 6,000 | +0 | 0.00% | 19,980 |
| 2025-10-09 | 2025-10-06 | 3.270 | 6,000 | +0 | 0.00% | 19,620 |
| 2025-10-08 | 2025-10-03 | 3.300 | 6,000 | +0 | 0.00% | 19,800 |
| 2025-10-06 | 2025-10-02 | 3.300 | 6,000 | +0 | 0.00% | 19,800 |
| 2025-10-03 | 2025-09-30 | 3.290 | 6,000 | +0 | 0.00% | 19,740 |
| 2025-10-02 | 2025-09-29 | 3.290 | 6,000 | +0 | 0.00% | 19,740 |
| 2025-09-30 | 2025-09-26 | 3.140 | 6,000 | +0 | 0.00% | 18,840 |
| 2025-09-29 | 2025-09-25 | 3.040 | 6,000 | +0 | 0.00% | 18,240 |
| 2025-09-26 | 2025-09-24 | 3.060 | 6,000 | +0 | 0.00% | 18,360 |
| 2025-09-25 | 2025-09-23 | 3.100 | 6,000 | +0 | 0.00% | 18,600 |
| 2025-09-24 | 2025-09-22 | 2.970 | 6,000 | +0 | 0.00% | 17,820 |
| 2025-09-23 | 2025-09-19 | 2.850 | 6,000 | +0 | 0.00% | 17,100 |
| 2025-09-22 | 2025-09-18 | 2.700 | 6,000 | +0 | 0.00% | 16,200 |
| 2025-09-19 | 2025-09-17 | 2.710 | 6,000 | +0 | 0.00% | 16,260 |
| 2025-09-18 | 2025-09-16 | 2.760 | 6,000 | +0 | 0.00% | 16,560 |
| 2025-09-17 | 2025-09-15 | 2.820 | 6,000 | +0 | 0.00% | 16,920 |
| 2025-09-16 | 2025-09-12 | 2.840 | 6,000 | +0 | 0.00% | 17,040 |
| 2025-09-15 | 2025-09-11 | 2.800 | 6,000 | +0 | 0.00% | 16,800 |
| 2025-09-12 | 2025-09-10 | 2.810 | 6,000 | +0 | 0.00% | 16,860 |
| 2025-09-11 | 2025-09-09 | 2.740 | 6,000 | +0 | 0.00% | 16,440 |
| 2025-09-10 | 2025-09-08 | 2.770 | 6,000 | +0 | 0.00% | 16,620 |
| 2025-09-09 | 2025-09-05 | 2.860 | 6,000 | +0 | 0.00% | 17,160 |
| 2025-09-08 | 2025-09-04 | 2.800 | 6,000 | +0 | 0.00% | 16,800 |
| 2025-09-05 | 2025-09-03 | 2.900 | 6,000 | +0 | 0.00% | 17,400 |
| 2025-09-04 | 2025-09-02 | 2.770 | 6,000 | +0 | 0.00% | 16,620 |
| 2025-09-03 | 2025-09-01 | 2.700 | 6,000 | +0 | 0.00% | 16,200 |
| 2025-09-02 | 2025-08-29 | 2.660 | 6,000 | +0 | 0.00% | 15,960 |
| 2025-09-01 | 2025-08-28 | 2.720 | 6,000 | +0 | 0.00% | 16,320 |
| 2025-08-29 | 2025-08-27 | 2.590 | 6,000 | +0 | 0.00% | 15,540 |
| 2025-08-28 | 2025-08-26 | 2.570 | 6,000 | +0 | 0.00% | 15,420 |
| 2025-08-27 | 2025-08-25 | 2.470 | 6,000 | +0 | 0.00% | 14,820 |
| 2025-08-26 | 2025-08-22 | 2.460 | 6,000 | +0 | 0.00% | 14,760 |
| 2025-08-25 | 2025-08-21 | 2.410 | 6,000 | +0 | 0.00% | 14,460 |
| 2025-08-22 | 2025-08-20 | 2.330 | 6,000 | +0 | 0.00% | 13,980 |
| 2025-08-21 | 2025-08-19 | 2.330 | 6,000 | +0 | 0.00% | 13,980 |
| 2025-08-20 | 2025-08-18 | 2.350 | 6,000 | +0 | 0.00% | 14,100 |
| 2025-08-19 | 2025-08-15 | 2.410 | 6,000 | +0 | 0.00% | 14,460 |
| 2025-08-18 | 2025-08-14 | 2.330 | 6,000 | +0 | 0.00% | 13,980 |
| 2025-08-15 | 2025-08-13 | 2.350 | 6,000 | +0 | 0.00% | 14,100 |
| 2025-08-14 | 2025-08-12 | 2.340 | 6,000 | +0 | 0.00% | 14,040 |
| 2025-08-13 | 2025-08-11 | 2.390 | 6,000 | +0 | 0.00% | 14,340 |
| 2025-08-12 | 2025-08-08 | 2.250 | 6,000 | +0 | 0.00% | 13,500 |
| 2025-08-11 | 2025-08-07 | 2.220 | 6,000 | +0 | 0.00% | 13,320 |
| 2025-08-08 | 2025-08-06 | 2.160 | 6,000 | +0 | 0.00% | 12,960 |
| 2025-08-07 | 2025-08-05 | 2.120 | 6,000 | +0 | 0.00% | 12,720 |
| 2025-08-06 | 2025-08-04 | 2.090 | 6,000 | +0 | 0.00% | 12,540 |
| 2025-08-05 | 2025-08-01 | 2.050 | 6,000 | +0 | 0.00% | 12,300 |
| 2025-08-04 | 2025-07-31 | 2.010 | 6,000 | +0 | 0.00% | 12,060 |
| 2025-08-01 | 2025-07-30 | 2.010 | 6,000 | +0 | 0.00% | 12,060 |
| 2025-07-31 | 2025-07-29 | 2.030 | 6,000 | +0 | 0.00% | 12,180 |
| 2025-07-30 | 2025-07-28 | 2.030 | 6,000 | +0 | 0.00% | 12,180 |
| 2025-07-29 | 2025-07-25 | 2.080 | 6,000 | +0 | 0.00% | 12,480 |
| 2025-07-28 | 2025-07-24 | 2.120 | 6,000 | +0 | 0.00% | 12,720 |
| 2025-07-25 | 2025-07-23 | 1.820 | 6,000 | +0 | 0.00% | 10,920 |
| 2025-07-24 | 2025-07-22 | 1.890 | 6,000 | +0 | 0.00% | 11,340 |
| 2025-07-23 | 2025-07-21 | 1.860 | 6,000 | +0 | 0.00% | 11,160 |
| 2025-07-22 | 2025-07-18 | 1.760 | 6,000 | +0 | 0.00% | 10,560 |
| 2025-07-21 | 2025-07-17 | 1.760 | 6,000 | +0 | 0.00% | 10,560 |
| 2025-07-18 | 2025-07-16 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2025-07-17 | 2025-07-15 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2025-07-16 | 2025-07-14 | 1.730 | 6,000 | +0 | 0.00% | 10,380 |
| 2025-07-15 | 2025-07-11 | 1.680 | 6,000 | +0 | 0.00% | 10,080 |
| 2025-07-14 | 2025-07-10 | 1.690 | 6,000 | +0 | 0.00% | 10,140 |
| 2025-07-11 | 2025-07-09 | 1.670 | 6,000 | +0 | 0.00% | 10,020 |
| 2025-07-10 | 2025-07-08 | 1.680 | 6,000 | +0 | 0.00% | 10,080 |
| 2025-07-09 | 2025-07-07 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2025-07-08 | 2025-07-04 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2025-07-07 | 2025-07-03 | 1.620 | 6,000 | +0 | 0.00% | 9,720 |
| 2025-07-04 | 2025-07-02 | 1.610 | 6,000 | +0 | 0.00% | 9,660 |
| 2025-07-03 | 2025-06-30 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2025-07-02 | 2025-06-27 | 1.530 | 6,000 | +0 | 0.00% | 9,180 |
| 2025-06-30 | 2025-06-26 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2025-06-27 | 2025-06-25 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2025-06-26 | 2025-06-24 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2025-06-25 | 2025-06-23 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2025-06-24 | 2025-06-20 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2025-06-23 | 2025-06-19 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2025-06-20 | 2025-06-18 | 1.350 | 6,000 | +0 | 0.00% | 8,100 |
| 2025-06-19 | 2025-06-17 | 1.340 | 6,000 | +0 | 0.00% | 8,040 |
| 2025-06-18 | 2025-06-16 | 1.340 | 6,000 | +0 | 0.00% | 8,040 |
| 2025-06-17 | 2025-06-13 | 1.340 | 6,000 | +0 | 0.00% | 8,040 |
| 2025-06-16 | 2025-06-12 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2025-06-13 | 2025-06-11 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2025-06-12 | 2025-06-10 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2025-06-11 | 2025-06-09 | 1.350 | 6,000 | +0 | 0.00% | 8,100 |
| 2025-06-10 | 2025-06-06 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2025-06-09 | 2025-06-05 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2025-06-06 | 2025-06-04 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2025-06-05 | 2025-06-03 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2025-06-04 | 2025-06-02 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2025-06-03 | 2025-05-30 | 1.440 | 6,000 | +0 | 0.00% | 8,640 |
| 2025-06-02 | 2025-05-29 | 1.460 | 6,000 | +0 | 0.00% | 8,760 |
| 2025-05-30 | 2025-05-28 | 1.460 | 6,000 | +0 | 0.00% | 8,760 |
| 2025-05-29 | 2025-05-27 | 1.478 | 6,000 | +0 | 0.00% | 8,868 |
| 2025-05-28 | 2025-05-26 | 1.457 | 6,000 | +154 | 0.00% | 8,745 |
| 2025-05-27 | 2025-05-23 | 1.457 | 5,846 | +0 | 0.00% | 8,520 |
| 2025-05-26 | 2025-05-22 | 1.499 | 5,846 | +0 | 0.00% | 8,760 |
| 2025-05-23 | 2025-05-21 | 1.499 | 5,846 | +0 | 0.00% | 8,760 |
| 2025-05-22 | 2025-05-20 | 1.509 | 5,846 | +0 | 0.00% | 8,820 |
| 2025-05-21 | 2025-05-19 | 1.509 | 5,846 | +0 | 0.00% | 8,820 |
| 2025-05-20 | 2025-05-16 | 1.529 | 5,846 | +0 | 0.00% | 8,940 |
| 2025-05-19 | 2025-05-15 | 1.529 | 5,846 | +0 | 0.00% | 8,940 |
| 2025-05-16 | 2025-05-14 | 1.570 | 5,846 | +0 | 0.00% | 9,180 |
| 2025-05-15 | 2025-05-13 | 1.550 | 5,846 | +0 | 0.00% | 9,060 |
| 2025-05-14 | 2025-05-12 | 1.550 | 5,846 | +0 | 0.00% | 9,060 |
| 2025-05-13 | 2025-05-09 | 1.540 | 5,846 | +0 | 0.00% | 9,000 |
| 2025-05-12 | 2025-05-08 | 1.560 | 5,846 | +0 | 0.00% | 9,120 |
| 2025-05-09 | 2025-05-07 | 1.581 | 5,846 | +0 | 0.00% | 9,240 |
| 2025-05-08 | 2025-05-06 | 1.611 | 5,846 | +0 | 0.00% | 9,420 |
| 2025-05-07 | 2025-05-02 | 1.622 | 5,846 | +0 | 0.00% | 9,480 |
| 2025-05-06 | 2025-04-30 | 1.601 | 5,846 | +0 | 0.00% | 9,360 |
| 2025-05-02 | 2025-04-29 | 1.611 | 5,846 | +0 | 0.00% | 9,420 |
| 2025-04-30 | 2025-04-28 | 1.601 | 5,846 | +0 | 0.00% | 9,360 |
| 2025-04-29 | 2025-04-25 | 1.611 | 5,846 | +0 | 0.00% | 9,420 |
| 2025-04-28 | 2025-04-24 | 1.601 | 5,846 | +0 | 0.00% | 9,360 |
| 2025-04-25 | 2025-04-23 | 1.622 | 5,846 | +0 | 0.00% | 9,480 |
| 2025-04-24 | 2025-04-22 | 1.601 | 5,846 | +0 | 0.00% | 9,360 |
| 2025-04-23 | 2025-04-17 | 1.509 | 5,846 | +0 | 0.00% | 8,820 |
| 2025-04-22 | 2025-04-16 | 1.478 | 5,846 | +0 | 0.00% | 8,640 |
| 2025-04-17 | 2025-04-15 | 1.499 | 5,846 | +0 | 0.00% | 8,760 |
| 2025-04-16 | 2025-04-14 | 1.509 | 5,846 | +0 | 0.00% | 8,820 |
| 2025-04-15 | 2025-04-11 | 1.468 | 5,846 | +0 | 0.00% | 8,580 |
| 2025-04-14 | 2025-04-10 | 1.447 | 5,846 | +0 | 0.00% | 8,460 |
| 2025-04-11 | 2025-04-09 | 1.386 | 5,846 | +0 | 0.00% | 8,100 |
| 2025-04-10 | 2025-04-08 | 1.355 | 5,846 | +0 | 0.00% | 7,920 |
| 2025-04-09 | 2025-04-07 | 1.283 | 5,846 | +0 | 0.00% | 7,500 |
| 2025-04-08 | 2025-04-03 | 1.468 | 5,846 | +0 | 0.00% | 8,580 |
| 2025-04-07 | 2025-04-02 | 1.468 | 5,846 | +0 | 0.00% | 8,580 |
| 2025-04-03 | 2025-04-01 | 1.457 | 5,846 | +0 | 0.00% | 8,520 |
| 2025-04-02 | 2025-03-31 | 1.437 | 5,846 | +0 | 0.00% | 8,400 |
| 2025-04-01 | 2025-03-28 | 1.499 | 5,846 | +0 | 0.00% | 8,760 |
| 2025-03-31 | 2025-03-27 | 1.540 | 5,846 | +0 | 0.00% | 9,000 |
| 2025-03-28 | 2025-03-26 | 1.529 | 5,846 | +0 | 0.00% | 8,940 |
| 2025-03-27 | 2025-03-25 | 1.509 | 5,846 | +0 | 0.00% | 8,820 |
| 2025-03-26 | 2025-03-24 | 1.499 | 5,846 | +0 | 0.00% | 8,760 |
| 2025-03-25 | 2025-03-21 | 1.519 | 5,846 | +0 | 0.00% | 8,880 |
| 2025-03-24 | 2025-03-20 | 1.529 | 5,846 | +0 | 0.00% | 8,940 |
| 2025-03-21 | 2025-03-19 | 1.560 | 5,846 | +0 | 0.00% | 9,120 |
| 2025-03-20 | 2025-03-18 | 1.581 | 5,846 | +0 | 0.00% | 9,240 |
| 2025-03-19 | 2025-03-17 | 1.540 | 5,846 | +0 | 0.00% | 9,000 |
| 2025-03-18 | 2025-03-14 | 1.755 | 5,846 | +0 | 0.00% | 10,260 |
| 2025-03-17 | 2025-03-13 | 1.694 | 5,846 | +0 | 0.00% | 9,900 |
| 2025-03-14 | 2025-03-12 | 1.694 | 5,846 | +0 | 0.00% | 9,900 |
| 2025-03-13 | 2025-03-11 | 1.714 | 5,846 | +0 | 0.00% | 10,020 |
| 2025-03-12 | 2025-03-10 | 1.724 | 5,846 | +0 | 0.00% | 10,080 |
| 2025-03-11 | 2025-03-07 | 1.837 | 5,846 | +0 | 0.00% | 10,740 |
| 2025-03-10 | 2025-03-06 | 1.796 | 5,846 | +0 | 0.00% | 10,500 |
| 2025-03-07 | 2025-03-05 | 1.837 | 5,846 | +0 | 0.00% | 10,740 |
| 2025-03-06 | 2025-03-04 | 1.735 | 5,846 | +0 | 0.00% | 10,140 |
| 2025-03-05 | 2025-03-03 | 1.745 | 5,846 | +0 | 0.00% | 10,200 |
| 2025-03-04 | 2025-02-28 | 1.694 | 5,846 | +0 | 0.00% | 9,900 |
| 2025-03-03 | 2025-02-27 | 1.745 | 5,846 | +0 | 0.00% | 10,200 |
| 2025-02-28 | 2025-02-26 | 1.683 | 5,846 | +0 | 0.00% | 9,840 |
| 2025-02-27 | 2025-02-25 | 1.663 | 5,846 | +0 | 0.00% | 9,720 |
| 2025-02-26 | 2025-02-24 | 1.550 | 5,846 | +0 | 0.00% | 9,060 |
| 2025-02-25 | 2025-02-21 | 1.560 | 5,846 | +0 | 0.00% | 9,120 |
| 2025-02-24 | 2025-02-20 | 1.540 | 5,846 | +0 | 0.00% | 9,000 |
| 2025-02-21 | 2025-02-19 | 1.622 | 5,846 | +0 | 0.00% | 9,480 |
| 2025-02-20 | 2025-02-18 | 1.622 | 5,846 | +0 | 0.00% | 9,480 |
| 2025-02-19 | 2025-02-17 | 1.642 | 5,846 | +0 | 0.00% | 9,600 |
| 2025-02-18 | 2025-02-14 | 1.663 | 5,846 | +0 | 0.00% | 9,720 |
| 2025-02-17 | 2025-02-13 | 1.591 | 5,846 | +0 | 0.00% | 9,300 |
| 2025-02-14 | 2025-02-12 | 1.611 | 5,846 | +0 | 0.00% | 9,420 |
| 2025-02-13 | 2025-02-11 | 1.529 | 5,846 | +0 | 0.00% | 8,940 |
| 2025-02-12 | 2025-02-10 | 1.560 | 5,846 | +0 | 0.00% | 9,120 |
| 2025-02-11 | 2025-02-07 | 1.540 | 5,846 | +0 | 0.00% | 9,000 |
| 2025-02-10 | 2025-02-06 | 1.529 | 5,846 | +0 | 0.00% | 8,940 |
| 2025-02-07 | 2025-02-05 | 1.499 | 5,846 | +0 | 0.00% | 8,760 |
| 2025-02-06 | 2025-02-04 | 1.427 | 5,846 | +0 | 0.00% | 8,340 |
| 2025-02-05 | 2025-02-03 | 1.457 | 5,846 | +0 | 0.00% | 8,520 |
| 2025-02-04 | 2025-01-28 | 1.509 | 5,846 | +0 | 0.00% | 8,820 |
| 2025-02-03 | 2025-01-24 | 1.499 | 5,846 | +0 | 0.00% | 8,760 |
| 2025-01-27 | 2025-01-23 | 1.499 | 5,846 | +0 | 0.00% | 8,760 |
| 2025-01-24 | 2025-01-22 | 1.509 | 5,846 | +0 | 0.00% | 8,820 |
| 2025-01-23 | 2025-01-21 | 1.519 | 5,846 | +0 | 0.00% | 8,880 |
| 2025-01-22 | 2025-01-20 | 1.499 | 5,846 | +0 | 0.00% | 8,760 |
| 2025-01-21 | 2025-01-17 | 1.570 | 5,846 | +0 | 0.00% | 9,180 |
| 2025-01-20 | 2025-01-16 | 1.499 | 5,846 | +0 | 0.00% | 8,760 |
| 2025-01-17 | 2025-01-15 | 1.468 | 5,846 | +0 | 0.00% | 8,580 |
| 2025-01-16 | 2025-01-14 | 1.457 | 5,846 | +0 | 0.00% | 8,520 |
| 2025-01-15 | 2025-01-13 | 1.478 | 5,846 | +0 | 0.00% | 8,640 |
| 2025-01-14 | 2025-01-10 | 1.499 | 5,846 | +0 | 0.00% | 8,760 |
| 2025-01-13 | 2025-01-09 | 1.519 | 5,846 | +0 | 0.00% | 8,880 |
| 2025-01-10 | 2025-01-08 | 1.550 | 5,846 | +0 | 0.00% | 9,060 |
| 2025-01-09 | 2025-01-07 | 1.601 | 5,846 | +0 | 0.00% | 9,360 |
| 2025-01-08 | 2025-01-06 | 1.622 | 5,846 | +0 | 0.00% | 9,480 |
| 2025-01-07 | 2025-01-03 | 1.622 | 5,846 | +0 | 0.00% | 9,480 |
| 2025-01-06 | 2025-01-02 | 1.622 | 5,846 | +0 | 0.00% | 9,480 |
| 2025-01-03 | 2024-12-31 | 1.622 | 5,846 | +0 | 0.00% | 9,480 |
| 2025-01-02 | 2024-12-27 | 1.683 | 5,846 | +0 | 0.00% | 9,840 |
| 2024-12-30 | 2024-12-24 | 1.847 | 5,846 | +0 | 0.00% | 10,800 |
| 2024-12-27 | 2024-12-20 | 1.786 | 5,846 | +0 | 0.00% | 10,440 |
| 2024-12-23 | 2024-12-19 | 1.765 | 5,846 | +0 | 0.00% | 10,320 |
| 2024-12-20 | 2024-12-18 | 1.796 | 5,846 | +0 | 0.00% | 10,500 |
| 2024-12-19 | 2024-12-17 | 1.735 | 5,846 | +0 | 0.00% | 10,140 |
| 2024-12-18 | 2024-12-16 | 1.755 | 5,846 | +0 | 0.00% | 10,260 |
| 2024-12-17 | 2024-12-13 | 1.776 | 5,846 | +0 | 0.00% | 10,380 |
| 2024-12-16 | 2024-12-12 | 1.796 | 5,846 | +0 | 0.00% | 10,500 |
| 2024-12-13 | 2024-12-11 | 1.765 | 5,846 | +0 | 0.00% | 10,320 |
| 2024-12-12 | 2024-12-10 | 1.765 | 5,846 | +0 | 0.00% | 10,320 |
| 2024-12-11 | 2024-12-09 | 1.745 | 5,846 | +0 | 0.00% | 10,200 |
| 2024-12-10 | 2024-12-06 | 1.673 | 5,846 | +0 | 0.00% | 9,780 |
| 2024-12-09 | 2024-12-05 | 1.735 | 5,846 | +0 | 0.00% | 10,140 |
| 2024-12-06 | 2024-12-04 | 1.714 | 5,846 | +0 | 0.00% | 10,020 |
| 2024-12-05 | 2024-12-03 | 1.694 | 5,846 | +0 | 0.00% | 9,900 |
| 2024-12-04 | 2024-12-02 | 1.694 | 5,846 | +0 | 0.00% | 9,900 |
| 2024-12-03 | 2024-11-29 | 1.560 | 5,846 | +0 | 0.00% | 9,120 |
| 2024-12-02 | 2024-11-28 | 1.529 | 5,846 | +0 | 0.00% | 8,940 |
| 2024-11-29 | 2024-11-27 | 1.560 | 5,846 | +0 | 0.00% | 9,120 |
| 2024-11-28 | 2024-11-26 | 1.560 | 5,846 | +0 | 0.00% | 9,120 |
| 2024-11-27 | 2024-11-25 | 1.529 | 5,846 | +0 | 0.00% | 8,940 |
| 2024-11-26 | 2024-11-22 | 1.529 | 5,846 | +0 | 0.00% | 8,940 |
| 2024-11-25 | 2024-11-21 | 1.540 | 5,846 | +0 | 0.00% | 9,000 |
| 2024-11-22 | 2024-11-20 | 1.457 | 5,846 | +0 | 0.00% | 8,520 |
| 2024-11-21 | 2024-11-19 | 1.355 | 5,846 | +0 | 0.00% | 7,920 |
| 2024-11-20 | 2024-11-18 | 1.334 | 5,846 | +0 | 0.00% | 7,800 |
| 2024-11-19 | 2024-11-15 | 1.314 | 5,846 | +0 | 0.00% | 7,680 |
| 2024-11-18 | 2024-11-14 | 1.314 | 5,846 | +0 | 0.00% | 7,680 |
| 2024-11-15 | 2024-11-13 | 1.365 | 5,846 | +0 | 0.00% | 7,980 |
| 2024-11-14 | 2024-11-12 | 1.345 | 5,846 | +0 | 0.00% | 7,860 |
| 2024-11-13 | 2024-11-11 | 1.406 | 5,846 | +0 | 0.00% | 8,220 |
| 2024-11-12 | 2024-11-08 | 1.273 | 5,846 | +0 | 0.00% | 7,440 |
| 2024-11-11 | 2024-11-07 | 1.262 | 5,846 | +0 | 0.00% | 7,380 |
| 2024-11-08 | 2024-11-06 | 1.201 | 5,846 | +0 | 0.00% | 7,020 |
| 2024-11-07 | 2024-11-05 | 1.252 | 5,846 | +0 | 0.00% | 7,320 |
| 2024-11-06 | 2024-11-04 | 1.252 | 5,846 | +0 | 0.00% | 7,320 |
| 2024-11-05 | 2024-11-01 | 1.283 | 5,846 | +0 | 0.00% | 7,500 |
| 2024-11-04 | 2024-10-31 | 1.191 | 5,846 | +0 | 0.00% | 6,960 |
| 2024-11-01 | 2024-10-30 | 1.150 | 5,846 | +0 | 0.00% | 6,720 |
| 2024-10-31 | 2024-10-29 | 1.129 | 5,846 | +0 | 0.00% | 6,600 |
| 2024-10-30 | 2024-10-28 | 1.150 | 5,846 | +0 | 0.00% | 6,720 |
| 2024-10-29 | 2024-10-25 | 1.119 | 5,846 | +0 | 0.00% | 6,540 |
| 2024-10-28 | 2024-10-24 | 1.139 | 5,846 | +0 | 0.00% | 6,660 |
| 2024-10-25 | 2024-10-23 | 1.139 | 5,846 | +0 | 0.00% | 6,660 |
| 2024-10-24 | 2024-10-22 | 1.160 | 5,846 | +0 | 0.00% | 6,780 |
| 2024-10-23 | 2024-10-21 | 1.180 | 5,846 | +0 | 0.00% | 6,900 |
| 2024-10-22 | 2024-10-18 | 1.191 | 5,846 | +0 | 0.00% | 6,960 |
| 2024-10-21 | 2024-10-17 | 1.108 | 5,846 | +0 | 0.00% | 6,480 |
| 2024-10-18 | 2024-10-16 | 1.150 | 5,846 | +0 | 0.00% | 6,720 |
| 2024-10-17 | 2024-10-15 | 1.119 | 5,846 | +0 | 0.00% | 6,540 |
| 2024-10-16 | 2024-10-14 | 1.150 | 5,846 | +0 | 0.00% | 6,720 |
| 2024-10-15 | 2024-10-10 | 1.139 | 5,846 | +0 | 0.00% | 6,660 |
| 2024-10-14 | 2024-10-09 | 1.139 | 5,846 | +0 | 0.00% | 6,660 |
| 2024-10-10 | 2024-10-08 | 1.191 | 5,846 | +0 | 0.00% | 6,960 |
| 2024-10-09 | 2024-10-07 | 1.283 | 5,846 | +0 | 0.00% | 7,500 |
| 2024-10-08 | 2024-10-04 | 1.211 | 5,846 | +0 | 0.00% | 7,080 |
| 2024-10-07 | 2024-10-03 | 1.160 | 5,846 | +0 | 0.00% | 6,780 |
| 2024-10-04 | 2024-10-02 | 1.170 | 5,846 | +0 | 0.00% | 6,840 |
| 2024-10-03 | 2024-09-30 | 1.180 | 5,846 | +0 | 0.00% | 6,900 |
| 2024-10-02 | 2024-09-27 | 1.047 | 5,846 | +0 | 0.00% | 6,120 |
| 2024-09-30 | 2024-09-26 | 1.016 | 5,846 | +0 | 0.00% | 5,940 |
| 2024-09-27 | 2024-09-25 | 0.934 | 5,846 | +0 | 0.00% | 5,460 |
| 2024-09-26 | 2024-09-24 | 0.944 | 5,846 | +0 | 0.00% | 5,520 |
| 2024-09-25 | 2024-09-23 | 0.903 | 5,846 | +0 | 0.00% | 5,280 |
| 2024-09-24 | 2024-09-20 | 0.944 | 5,846 | +0 | 0.00% | 5,520 |
| 2024-09-23 | 2024-09-19 | 0.924 | 5,846 | +0 | 0.00% | 5,400 |
| 2024-09-20 | 2024-09-17 | 0.903 | 5,846 | +0 | 0.00% | 5,280 |
| 2024-09-19 | 2024-09-16 | 0.913 | 5,846 | +0 | 0.00% | 5,340 |
| 2024-09-17 | 2024-09-13 | 0.893 | 5,846 | +0 | 0.00% | 5,220 |
| 2024-09-16 | 2024-09-12 | 0.872 | 5,846 | +0 | 0.00% | 5,100 |
| 2024-09-13 | 2024-09-11 | 0.852 | 5,846 | +0 | 0.00% | 4,980 |
| 2024-09-12 | 2024-09-10 | 0.872 | 5,846 | +0 | 0.00% | 5,100 |
| 2024-09-11 | 2024-09-09 | 0.883 | 5,846 | +0 | 0.00% | 5,160 |
| 2024-09-10 | 2024-09-05 | 0.903 | 5,846 | +0 | 0.00% | 5,280 |
| 2024-09-09 | 2024-09-04 | 0.893 | 5,846 | +0 | 0.00% | 5,220 |
| 2024-09-05 | 2024-09-03 | 0.872 | 5,846 | +0 | 0.00% | 5,100 |
| 2024-09-04 | 2024-09-02 | 0.893 | 5,846 | +0 | 0.00% | 5,220 |
| 2024-09-03 | 2024-08-30 | 0.903 | 5,846 | +0 | 0.00% | 5,280 |
| 2024-09-02 | 2024-08-29 | 0.872 | 5,846 | +0 | 0.00% | 5,100 |
| 2024-08-30 | 2024-08-28 | 0.872 | 5,846 | +0 | 0.00% | 5,100 |
| 2024-08-29 | 2024-08-27 | 0.872 | 5,846 | +0 | 0.00% | 5,100 |
| 2024-08-28 | 2024-08-26 | 0.872 | 5,846 | +0 | 0.00% | 5,100 |
| 2024-08-27 | 2024-08-23 | 0.862 | 5,846 | +0 | 0.00% | 5,040 |
| 2024-08-26 | 2024-08-22 | 0.893 | 5,846 | +0 | 0.00% | 5,220 |
| 2024-08-23 | 2024-08-21 | 0.913 | 5,846 | +0 | 0.00% | 5,340 |
| 2024-08-22 | 2024-08-20 | 0.985 | 5,846 | +0 | 0.00% | 5,760 |
| 2024-08-21 | 2024-08-19 | 1.119 | 5,846 | +0 | 0.00% | 6,540 |
| 2024-08-20 | 2024-08-16 | 1.088 | 5,846 | +0 | 0.00% | 6,360 |
| 2024-08-19 | 2024-08-15 | 1.078 | 5,846 | +0 | 0.00% | 6,300 |
| 2024-08-16 | 2024-08-14 | 1.088 | 5,846 | +0 | 0.00% | 6,360 |
| 2024-08-15 | 2024-08-13 | 1.098 | 5,846 | +0 | 0.00% | 6,420 |
| 2024-08-14 | 2024-08-12 | 1.108 | 5,846 | +0 | 0.00% | 6,480 |
| 2024-08-13 | 2024-08-09 | 1.098 | 5,846 | +0 | 0.00% | 6,420 |
| 2024-08-12 | 2024-08-08 | 1.078 | 5,846 | +0 | 0.00% | 6,300 |
| 2024-08-09 | 2024-08-07 | 1.088 | 5,846 | +0 | 0.00% | 6,360 |
| 2024-08-08 | 2024-08-06 | 1.067 | 5,846 | +0 | 0.00% | 6,240 |
| 2024-08-07 | 2024-08-05 | 1.026 | 5,846 | +0 | 0.00% | 6,000 |
| 2024-08-06 | 2024-08-02 | 1.108 | 5,846 | +0 | 0.00% | 6,480 |
| 2024-08-05 | 2024-08-01 | 1.037 | 5,846 | +0 | 0.00% | 6,060 |
| 2024-08-02 | 2024-07-31 | 1.057 | 5,846 | +0 | 0.00% | 6,180 |
| 2024-08-01 | 2024-07-30 | 1.067 | 5,846 | +0 | 0.00% | 6,240 |
| 2024-07-31 | 2024-07-29 | 1.108 | 5,846 | +0 | 0.00% | 6,480 |
| 2024-07-30 | 2024-07-26 | 1.098 | 5,846 | +0 | 0.00% | 6,420 |
| 2024-07-29 | 2024-07-25 | 1.088 | 5,846 | +0 | 0.00% | 6,360 |
| 2024-07-26 | 2024-07-24 | 1.108 | 5,846 | +0 | 0.00% | 6,480 |
| 2024-07-25 | 2024-07-23 | 1.098 | 5,846 | +0 | 0.00% | 6,420 |
| 2024-07-24 | 2024-07-22 | 1.119 | 5,846 | +0 | 0.00% | 6,540 |
| 2024-07-23 | 2024-07-19 | 1.139 | 5,846 | +0 | 0.00% | 6,660 |
| 2024-07-22 | 2024-07-18 | 1.170 | 5,846 | +0 | 0.00% | 6,840 |
| 2024-07-19 | 2024-07-17 | 1.191 | 5,846 | +0 | 0.00% | 6,960 |
| 2024-07-18 | 2024-07-16 | 1.191 | 5,846 | +0 | 0.00% | 6,960 |
| 2024-07-17 | 2024-07-15 | 1.119 | 5,846 | +0 | 0.00% | 6,540 |
| 2024-07-16 | 2024-07-12 | 1.108 | 5,846 | +0 | 0.00% | 6,480 |
| 2024-07-15 | 2024-07-11 | 1.108 | 5,846 | +0 | 0.00% | 6,480 |
| 2024-07-12 | 2024-07-10 | 1.088 | 5,846 | +0 | 0.00% | 6,360 |
| 2024-07-11 | 2024-07-09 | 1.088 | 5,846 | +0 | 0.00% | 6,360 |
| 2024-07-10 | 2024-07-08 | 1.139 | 5,846 | +0 | 0.00% | 6,660 |
| 2024-07-09 | 2024-07-05 | 1.150 | 5,846 | +0 | 0.00% | 6,720 |
| 2024-07-08 | 2024-07-04 | 1.139 | 5,846 | +0 | 0.00% | 6,660 |
| 2024-07-05 | 2024-07-03 | 1.119 | 5,846 | +0 | 0.00% | 6,540 |
| 2024-07-04 | 2024-07-02 | 1.088 | 5,846 | +0 | 0.00% | 6,360 |
| 2024-07-03 | 2024-06-28 | 1.057 | 5,846 | +0 | 0.00% | 6,180 |
| 2024-07-02 | 2024-06-27 | 1.037 | 5,846 | +0 | 0.00% | 6,060 |
| 2024-06-28 | 2024-06-26 | 1.057 | 5,846 | +0 | 0.00% | 6,180 |
| 2024-06-27 | 2024-06-25 | 1.067 | 5,846 | +0 | 0.00% | 6,240 |
| 2024-06-26 | 2024-06-24 | 1.057 | 5,846 | +0 | 0.00% | 6,180 |
| 2024-06-25 | 2024-06-21 | 1.057 | 5,846 | +0 | 0.00% | 6,180 |
| 2024-06-24 | 2024-06-20 | 1.098 | 5,846 | +0 | 0.00% | 6,420 |
| 2024-06-21 | 2024-06-19 | 1.108 | 5,846 | +0 | 0.00% | 6,480 |
| 2024-06-20 | 2024-06-18 | 1.078 | 5,846 | +0 | 0.00% | 6,300 |
| 2024-06-19 | 2024-06-17 | 1.108 | 5,846 | +0 | 0.00% | 6,480 |
| 2024-06-18 | 2024-06-14 | 1.119 | 5,846 | +0 | 0.00% | 6,540 |
| 2024-06-17 | 2024-06-13 | 1.139 | 5,846 | +0 | 0.00% | 6,660 |
| 2024-06-14 | 2024-06-12 | 1.129 | 5,846 | +0 | 0.00% | 6,600 |
| 2024-06-13 | 2024-06-11 | 1.150 | 5,846 | +0 | 0.00% | 6,720 |
| 2024-06-12 | 2024-06-07 | 1.191 | 5,846 | +0 | 0.00% | 6,960 |
| 2024-06-11 | 2024-06-06 | 1.129 | 5,846 | +0 | 0.00% | 6,600 |
| 2024-06-07 | 2024-06-05 | 1.160 | 5,846 | +0 | 0.00% | 6,780 |
| 2024-06-06 | 2024-06-04 | 1.139 | 5,846 | +0 | 0.00% | 6,660 |
| 2024-06-05 | 2024-06-03 | 1.119 | 5,846 | +0 | 0.00% | 6,540 |
| 2024-06-04 | 2024-05-31 | 1.088 | 5,846 | +0 | 0.00% | 6,360 |
| 2024-06-03 | 2024-05-30 | 1.139 | 5,846 | +0 | 0.00% | 6,660 |
| 2024-05-31 | 2024-05-29 | 1.170 | 5,846 | +0 | 0.00% | 6,840 |
| 2024-05-30 | 2024-05-28 | 1.207 | 5,846 | +0 | 0.00% | 7,055 |
| 2024-05-29 | 2024-05-27 | 1.207 | 5,846 | +129 | 0.00% | 7,055 |
| 2024-05-28 | 2024-05-24 | 1.186 | 5,717 | +0 | 0.00% | 6,780 |
| 2024-05-27 | 2024-05-23 | 1.196 | 5,717 | +0 | 0.00% | 6,840 |
| 2024-05-24 | 2024-05-22 | 1.238 | 5,717 | +0 | 0.00% | 7,080 |
| 2024-05-23 | 2024-05-21 | 1.217 | 5,717 | +0 | 0.00% | 6,960 |
| 2024-05-22 | 2024-05-20 | 1.322 | 5,717 | +0 | 0.00% | 7,560 |
| 2024-05-21 | 2024-05-17 | 1.333 | 5,717 | +0 | 0.00% | 7,620 |
| 2024-05-20 | 2024-05-16 | 1.343 | 5,717 | +0 | 0.00% | 7,680 |
| 2024-05-17 | 2024-05-14 | 1.322 | 5,717 | +0 | 0.00% | 7,560 |
| 2024-05-16 | 2024-05-13 | 1.322 | 5,717 | +0 | 0.00% | 7,560 |
| 2024-05-14 | 2024-05-10 | 1.312 | 5,717 | +0 | 0.00% | 7,500 |
| 2024-05-13 | 2024-05-09 | 1.333 | 5,717 | +0 | 0.00% | 7,620 |
| 2024-05-10 | 2024-05-08 | 1.301 | 5,717 | +0 | 0.00% | 7,440 |
| 2024-05-09 | 2024-05-07 | 1.322 | 5,717 | +0 | 0.00% | 7,560 |
| 2024-05-08 | 2024-05-06 | 1.343 | 5,717 | +0 | 0.00% | 7,680 |
| 2024-05-07 | 2024-05-03 | 1.249 | 5,717 | +0 | 0.00% | 7,140 |
| 2024-05-06 | 2024-05-02 | 1.228 | 5,717 | +0 | 0.00% | 7,020 |
| 2024-05-03 | 2024-04-30 | 1.259 | 5,717 | +0 | 0.00% | 7,200 |
| 2024-05-02 | 2024-04-29 | 1.228 | 5,717 | +0 | 0.00% | 7,020 |
| 2024-04-30 | 2024-04-26 | 1.217 | 5,717 | +0 | 0.00% | 6,960 |
| 2024-04-29 | 2024-04-25 | 1.165 | 5,717 | +0 | 0.00% | 6,660 |
| 2024-04-26 | 2024-04-24 | 1.186 | 5,717 | +0 | 0.00% | 6,780 |
| 2024-04-25 | 2024-04-23 | 1.123 | 5,717 | +0 | 0.00% | 6,420 |
| 2024-04-24 | 2024-04-22 | 1.123 | 5,717 | +0 | 0.00% | 6,420 |
| 2024-04-23 | 2024-04-19 | 1.081 | 5,717 | +0 | 0.00% | 6,180 |
| 2024-04-22 | 2024-04-18 | 1.102 | 5,717 | +0 | 0.00% | 6,300 |
| 2024-04-19 | 2024-04-17 | 1.123 | 5,717 | +0 | 0.00% | 6,420 |
| 2024-04-18 | 2024-04-16 | 1.102 | 5,717 | +0 | 0.00% | 6,300 |
| 2024-04-17 | 2024-04-15 | 1.154 | 5,717 | +0 | 0.00% | 6,600 |
| 2024-04-16 | 2024-04-12 | 1.165 | 5,717 | +0 | 0.00% | 6,660 |
| 2024-04-15 | 2024-04-11 | 1.144 | 5,717 | +0 | 0.00% | 6,540 |
| 2024-04-12 | 2024-04-10 | 1.060 | 5,717 | +0 | 0.00% | 6,060 |
| 2024-04-11 | 2024-04-09 | 1.070 | 5,717 | +0 | 0.00% | 6,120 |
| 2024-04-10 | 2024-04-08 | 1.070 | 5,717 | +0 | 0.00% | 6,120 |
| 2024-04-09 | 2024-04-05 | 1.081 | 5,717 | +0 | 0.00% | 6,180 |
| 2024-04-08 | 2024-04-03 | 1.091 | 5,717 | +0 | 0.00% | 6,240 |
| 2024-04-05 | 2024-04-02 | 1.091 | 5,717 | +0 | 0.00% | 6,240 |
| 2024-04-03 | 2024-03-28 | 1.081 | 5,717 | +0 | 0.00% | 6,180 |
| 2024-04-02 | 2024-03-27 | 1.049 | 5,717 | +0 | 0.00% | 6,000 |
| 2024-03-28 | 2024-03-26 | 1.060 | 5,717 | +0 | 0.00% | 6,060 |
| 2024-03-27 | 2024-03-25 | 1.091 | 5,717 | +0 | 0.00% | 6,240 |
| 2024-03-26 | 2024-03-22 | 1.091 | 5,717 | +0 | 0.00% | 6,240 |
| 2024-03-25 | 2024-03-21 | 1.165 | 5,717 | +0 | 0.00% | 6,660 |
| 2024-03-22 | 2024-03-20 | 1.186 | 5,717 | +0 | 0.00% | 6,780 |
| 2024-03-21 | 2024-03-19 | 1.196 | 5,717 | +0 | 0.00% | 6,840 |
| 2024-03-20 | 2024-03-18 | 1.123 | 5,717 | +0 | 0.00% | 6,420 |
| 2024-03-19 | 2024-03-15 | 1.175 | 5,717 | +0 | 0.00% | 6,720 |
| 2024-03-18 | 2024-03-14 | 1.154 | 5,717 | +0 | 0.00% | 6,600 |
| 2024-03-15 | 2024-03-13 | 1.196 | 5,717 | +0 | 0.00% | 6,840 |
| 2024-03-14 | 2024-03-12 | 1.238 | 5,717 | +0 | 0.00% | 7,080 |
| 2024-03-13 | 2024-03-11 | 1.081 | 5,717 | +0 | 0.00% | 6,180 |
| 2024-03-12 | 2024-03-08 | 1.070 | 5,717 | +0 | 0.00% | 6,120 |
| 2024-03-11 | 2024-03-07 | 1.091 | 5,717 | +0 | 0.00% | 6,240 |
| 2024-03-08 | 2024-03-06 | 1.049 | 5,717 | +0 | 0.00% | 6,000 |
| 2024-03-07 | 2024-03-05 | 1.049 | 5,717 | +0 | 0.00% | 6,000 |
| 2024-03-06 | 2024-03-04 | 1.081 | 5,717 | +0 | 0.00% | 6,180 |
| 2024-03-05 | 2024-03-01 | 1.007 | 5,717 | +0 | 0.00% | 5,760 |
| 2024-03-04 | 2024-02-29 | 0.945 | 5,717 | +0 | 0.00% | 5,400 |
| 2024-03-01 | 2024-02-28 | 0.850 | 5,717 | +0 | 0.00% | 4,860 |
| 2024-02-29 | 2024-02-27 | 0.808 | 5,717 | +0 | 0.00% | 4,620 |
| 2024-02-28 | 2024-02-26 | 0.798 | 5,717 | +0 | 0.00% | 4,560 |
| 2024-02-27 | 2024-02-23 | 0.787 | 5,717 | +0 | 0.00% | 4,500 |
| 2024-02-26 | 2024-02-22 | 0.766 | 5,717 | +0 | 0.00% | 4,380 |
| 2024-02-23 | 2024-02-21 | 0.735 | 5,717 | +0 | 0.00% | 4,200 |
| 2024-02-22 | 2024-02-20 | 0.724 | 5,717 | +0 | 0.00% | 4,140 |
| 2024-02-21 | 2024-02-19 | 0.703 | 5,717 | +0 | 0.00% | 4,020 |
| 2024-02-20 | 2024-02-16 | 0.672 | 5,717 | +0 | 0.00% | 3,840 |
| 2024-02-19 | 2024-02-15 | 0.651 | 5,717 | +0 | 0.00% | 3,720 |
| 2024-02-16 | 2024-02-14 | 0.661 | 5,717 | +0 | 0.00% | 3,780 |
| 2024-02-15 | 2024-02-09 | 0.682 | 5,717 | +0 | 0.00% | 3,900 |
| 2024-02-14 | 2024-02-07 | 0.661 | 5,717 | +0 | 0.00% | 3,780 |
| 2024-02-08 | 2024-02-06 | 0.661 | 5,717 | +0 | 0.00% | 3,780 |
| 2024-02-07 | 2024-02-05 | 0.640 | 5,717 | +0 | 0.00% | 3,660 |
| 2024-02-06 | 2024-02-02 | 0.651 | 5,717 | +0 | 0.00% | 3,720 |
| 2024-02-05 | 2024-02-01 | 0.661 | 5,717 | +0 | 0.00% | 3,780 |
| 2024-02-02 | 2024-01-31 | 0.651 | 5,717 | +0 | 0.00% | 3,720 |
| 2024-02-01 | 2024-01-30 | 0.651 | 5,717 | +0 | 0.00% | 3,720 |
| 2024-01-31 | 2024-01-29 | 0.661 | 5,717 | +0 | 0.00% | 3,780 |
| 2024-01-30 | 2024-01-26 | 0.640 | 5,717 | +0 | 0.00% | 3,660 |
| 2024-01-29 | 2024-01-25 | 0.651 | 5,717 | +0 | 0.00% | 3,720 |
| 2024-01-26 | 2024-01-24 | 0.640 | 5,717 | +0 | 0.00% | 3,660 |
| 2024-01-25 | 2024-01-23 | 0.640 | 5,717 | +0 | 0.00% | 3,660 |
| 2024-01-24 | 2024-01-22 | 0.598 | 5,717 | +0 | 0.00% | 3,420 |
| 2024-01-23 | 2024-01-19 | 0.609 | 5,717 | +0 | 0.00% | 3,480 |
| 2024-01-22 | 2024-01-18 | 0.630 | 5,717 | +0 | 0.00% | 3,600 |
| 2024-01-19 | 2024-01-17 | 0.640 | 5,717 | +0 | 0.00% | 3,660 |
| 2024-01-18 | 2024-01-16 | 0.672 | 5,717 | +0 | 0.00% | 3,840 |
| 2024-01-17 | 2024-01-15 | 0.693 | 5,717 | +0 | 0.00% | 3,960 |
| 2024-01-16 | 2024-01-12 | 0.703 | 5,717 | +0 | 0.00% | 4,020 |
| 2024-01-15 | 2024-01-11 | 0.693 | 5,717 | +0 | 0.00% | 3,960 |
| 2024-01-12 | 2024-01-10 | 0.672 | 5,717 | +0 | 0.00% | 3,840 |
| 2024-01-11 | 2024-01-09 | 0.703 | 5,717 | +0 | 0.00% | 4,020 |
| 2024-01-10 | 2024-01-08 | 0.703 | 5,717 | +0 | 0.00% | 4,020 |
| 2024-01-09 | 2024-01-05 | 0.724 | 5,717 | +0 | 0.00% | 4,140 |
| 2024-01-08 | 2024-01-04 | 0.724 | 5,717 | +0 | 0.00% | 4,140 |
| 2024-01-05 | 2024-01-03 | 0.724 | 5,717 | +0 | 0.00% | 4,140 |
| 2024-01-04 | 2024-01-02 | 0.724 | 5,717 | +0 | 0.00% | 4,140 |
| 2024-01-03 | 2023-12-29 | 0.714 | 5,717 | +0 | 0.00% | 4,080 |
| 2024-01-02 | 2023-12-28 | 0.703 | 5,717 | +0 | 0.00% | 4,020 |
| 2023-12-29 | 2023-12-27 | 0.693 | 5,717 | +0 | 0.00% | 3,960 |
| 2023-12-28 | 2023-12-22 | 0.703 | 5,717 | +0 | 0.00% | 4,020 |
| 2023-12-27 | 2023-12-21 | 0.703 | 5,717 | +0 | 0.00% | 4,020 |
| 2023-12-22 | 2023-12-20 | 0.703 | 5,717 | +0 | 0.00% | 4,020 |
| 2023-12-21 | 2023-12-19 | 0.714 | 5,717 | +0 | 0.00% | 4,080 |
| 2023-12-20 | 2023-12-18 | 0.714 | 5,717 | +0 | 0.00% | 4,080 |
| 2023-12-19 | 2023-12-15 | 0.703 | 5,717 | +0 | 0.00% | 4,020 |
| 2023-12-18 | 2023-12-14 | 0.714 | 5,717 | +0 | 0.00% | 4,080 |
| 2023-12-15 | 2023-12-13 | 0.693 | 5,717 | +0 | 0.00% | 3,960 |
| 2023-12-14 | 2023-12-12 | 0.703 | 5,717 | +0 | 0.00% | 4,020 |
| 2023-12-13 | 2023-12-11 | 0.703 | 5,717 | +0 | 0.00% | 4,020 |
| 2023-12-12 | 2023-12-08 | 0.703 | 5,717 | +0 | 0.00% | 4,020 |
| 2023-12-11 | 2023-12-07 | 0.703 | 5,717 | +0 | 0.00% | 4,020 |
| 2023-12-08 | 2023-12-06 | 0.714 | 5,717 | +0 | 0.00% | 4,080 |
| 2023-12-07 | 2023-12-05 | 0.724 | 5,717 | +0 | 0.00% | 4,140 |
| 2023-12-06 | 2023-12-04 | 0.724 | 5,717 | +0 | 0.00% | 4,140 |
| 2023-12-05 | 2023-12-01 | 0.724 | 5,717 | +0 | 0.00% | 4,140 |
| 2023-12-04 | 2023-11-30 | 0.724 | 5,717 | +0 | 0.00% | 4,140 |
| 2023-12-01 | 2023-11-29 | 0.724 | 5,717 | +0 | 0.00% | 4,140 |
| 2023-11-30 | 2023-11-28 | 0.735 | 5,717 | +0 | 0.00% | 4,200 |
| 2023-11-29 | 2023-11-27 | 0.745 | 5,717 | +0 | 0.00% | 4,260 |
| 2023-11-28 | 2023-11-24 | 0.735 | 5,717 | +0 | 0.00% | 4,200 |
| 2023-11-27 | 2023-11-23 | 0.756 | 5,717 | +0 | 0.00% | 4,320 |
| 2023-11-24 | 2023-11-22 | 0.735 | 5,717 | +0 | 0.00% | 4,200 |
| 2023-11-23 | 2023-11-21 | 0.745 | 5,717 | +0 | 0.00% | 4,260 |
| 2023-11-22 | 2023-11-20 | 0.735 | 5,717 | +0 | 0.00% | 4,200 |
| 2023-11-21 | 2023-11-17 | 0.724 | 5,717 | +0 | 0.00% | 4,140 |
| 2023-11-20 | 2023-11-16 | 0.724 | 5,717 | +0 | 0.00% | 4,140 |
| 2023-11-17 | 2023-11-15 | 0.724 | 5,717 | +0 | 0.00% | 4,140 |
| 2023-11-16 | 2023-11-14 | 0.714 | 5,717 | +0 | 0.00% | 4,080 |
| 2023-11-15 | 2023-11-13 | 0.703 | 5,717 | +0 | 0.00% | 4,020 |
| 2023-11-14 | 2023-11-10 | 0.703 | 5,717 | +0 | 0.00% | 4,020 |
| 2023-11-13 | 2023-11-09 | 0.714 | 5,717 | +0 | 0.00% | 4,080 |
| 2023-11-10 | 2023-11-08 | 0.724 | 5,717 | +0 | 0.00% | 4,140 |
| 2023-11-09 | 2023-11-07 | 0.724 | 5,717 | +0 | 0.00% | 4,140 |
| 2023-11-08 | 2023-11-06 | 0.745 | 5,717 | +0 | 0.00% | 4,260 |
| 2023-11-07 | 2023-11-03 | 0.745 | 5,717 | +0 | 0.00% | 4,260 |
| 2023-11-06 | 2023-11-02 | 0.745 | 5,717 | +0 | 0.00% | 4,260 |
| 2023-11-03 | 2023-11-01 | 0.735 | 5,717 | +0 | 0.00% | 4,200 |
| 2023-11-02 | 2023-10-31 | 0.745 | 5,717 | +0 | 0.00% | 4,260 |
| 2023-11-01 | 2023-10-30 | 0.735 | 5,717 | +0 | 0.00% | 4,200 |
| 2023-10-31 | 2023-10-27 | 0.735 | 5,717 | +0 | 0.00% | 4,200 |
| 2023-10-30 | 2023-10-26 | 0.735 | 5,717 | +0 | 0.00% | 4,200 |
| 2023-10-27 | 2023-10-25 | 0.724 | 5,717 | +0 | 0.00% | 4,140 |
| 2023-10-26 | 2023-10-24 | 0.703 | 5,717 | +0 | 0.00% | 4,020 |
| 2023-10-25 | 2023-10-20 | 0.724 | 5,717 | +0 | 0.00% | 4,140 |
| 2023-10-24 | 2023-10-19 | 0.724 | 5,717 | +0 | 0.00% | 4,140 |
| 2023-10-20 | 2023-10-18 | 0.756 | 5,717 | +0 | 0.00% | 4,320 |
| 2023-10-19 | 2023-10-17 | 0.766 | 5,717 | +0 | 0.00% | 4,380 |
| 2023-10-18 | 2023-10-16 | 0.756 | 5,717 | +0 | 0.00% | 4,320 |
| 2023-10-17 | 2023-10-13 | 0.766 | 5,717 | +0 | 0.00% | 4,380 |
| 2023-10-16 | 2023-10-12 | 0.745 | 5,717 | +0 | 0.00% | 4,260 |
| 2023-10-13 | 2023-10-11 | 0.745 | 5,717 | +0 | 0.00% | 4,260 |
| 2023-10-12 | 2023-10-10 | 0.714 | 5,717 | +0 | 0.00% | 4,080 |
| 2023-10-11 | 2023-10-09 | 0.724 | 5,717 | +0 | 0.00% | 4,140 |
| 2023-10-10 | 2023-10-06 | 0.714 | 5,717 | +0 | 0.00% | 4,080 |
| 2023-10-09 | 2023-10-05 | 0.724 | 5,717 | +0 | 0.00% | 4,140 |
| 2023-10-06 | 2023-10-04 | 0.714 | 5,717 | +0 | 0.00% | 4,080 |
| 2023-10-05 | 2023-10-03 | 0.745 | 5,717 | +0 | 0.00% | 4,260 |
| 2023-10-04 | 2023-09-29 | 0.766 | 5,717 | +0 | 0.00% | 4,380 |
| 2023-10-03 | 2023-09-28 | 0.756 | 5,717 | +0 | 0.00% | 4,320 |
| 2023-09-29 | 2023-09-27 | 0.766 | 5,717 | +0 | 0.00% | 4,380 |
| 2023-09-28 | 2023-09-26 | 0.777 | 5,717 | +0 | 0.00% | 4,440 |
| 2023-09-27 | 2023-09-25 | 0.787 | 5,717 | +0 | 0.00% | 4,500 |
| 2023-09-26 | 2023-09-22 | 0.798 | 5,717 | +0 | 0.00% | 4,560 |
| 2023-09-25 | 2023-09-21 | 0.798 | 5,717 | +0 | 0.00% | 4,560 |
| 2023-09-22 | 2023-09-20 | 0.808 | 5,717 | +0 | 0.00% | 4,620 |
| 2023-09-21 | 2023-09-19 | 0.798 | 5,717 | +0 | 0.00% | 4,560 |
| 2023-09-20 | 2023-09-18 | 0.798 | 5,717 | +0 | 0.00% | 4,560 |
| 2023-09-19 | 2023-09-15 | 0.808 | 5,717 | +0 | 0.00% | 4,620 |
| 2023-09-18 | 2023-09-14 | 0.808 | 5,717 | +0 | 0.00% | 4,620 |
| 2023-09-15 | 2023-09-13 | 0.798 | 5,717 | +0 | 0.00% | 4,560 |
| 2023-09-14 | 2023-09-12 | 0.840 | 5,717 | +0 | 0.00% | 4,800 |
| 2023-09-13 | 2023-09-11 | 0.829 | 5,717 | +0 | 0.00% | 4,740 |
| 2023-09-12 | 2023-09-07 | 0.840 | 5,717 | +0 | 0.00% | 4,800 |
| 2023-09-11 | 2023-09-06 | 0.850 | 5,717 | +0 | 0.00% | 4,860 |
| 2023-09-07 | 2023-09-05 | 0.850 | 5,717 | +0 | 0.00% | 4,860 |
| 2023-09-06 | 2023-09-04 | 0.850 | 5,717 | +0 | 0.00% | 4,860 |
| 2023-09-05 | 2023-08-31 | 0.819 | 5,717 | +0 | 0.00% | 4,680 |
| 2023-09-04 | 2023-08-30 | 0.787 | 5,717 | +0 | 0.00% | 4,500 |
| 2023-08-31 | 2023-08-29 | 0.808 | 5,717 | +0 | 0.00% | 4,620 |
| 2023-08-30 | 2023-08-28 | 0.808 | 5,717 | +0 | 0.00% | 4,620 |
| 2023-08-29 | 2023-08-25 | 0.808 | 5,717 | +0 | 0.00% | 4,620 |
| 2023-08-28 | 2023-08-24 | 0.819 | 5,717 | +0 | 0.00% | 4,680 |
| 2023-08-25 | 2023-08-23 | 0.819 | 5,717 | +0 | 0.00% | 4,680 |
| 2023-08-24 | 2023-08-22 | 0.808 | 5,717 | +0 | 0.00% | 4,620 |
| 2023-08-23 | 2023-08-21 | 0.798 | 5,717 | +0 | 0.00% | 4,560 |
| 2023-08-22 | 2023-08-18 | 0.808 | 5,717 | +0 | 0.00% | 4,620 |
| 2023-08-21 | 2023-08-17 | 0.808 | 5,717 | +0 | 0.00% | 4,620 |
| 2023-08-18 | 2023-08-16 | 0.808 | 5,717 | +0 | 0.00% | 4,620 |
| 2023-08-17 | 2023-08-15 | 0.819 | 5,717 | +0 | 0.00% | 4,680 |
| 2023-08-16 | 2023-08-14 | 0.819 | 5,717 | +0 | 0.00% | 4,680 |
| 2023-08-15 | 2023-08-11 | 0.840 | 5,717 | +0 | 0.00% | 4,800 |
| 2023-08-14 | 2023-08-10 | 0.840 | 5,717 | +0 | 0.00% | 4,800 |
| 2023-08-11 | 2023-08-09 | 0.840 | 5,717 | +0 | 0.00% | 4,800 |
| 2023-08-10 | 2023-08-08 | 0.850 | 5,717 | +0 | 0.00% | 4,860 |
| 2023-08-09 | 2023-08-07 | 0.850 | 5,717 | +0 | 0.00% | 4,860 |
| 2023-08-08 | 2023-08-04 | 0.850 | 5,717 | +0 | 0.00% | 4,860 |
| 2023-08-07 | 2023-08-03 | 0.861 | 5,717 | +0 | 0.00% | 4,920 |
| 2023-08-04 | 2023-08-02 | 0.850 | 5,717 | +0 | 0.00% | 4,860 |
| 2023-08-03 | 2023-08-01 | 0.840 | 5,717 | +0 | 0.00% | 4,800 |
| 2023-08-02 | 2023-07-31 | 0.840 | 5,717 | +0 | 0.00% | 4,800 |
| 2023-08-01 | 2023-07-28 | 0.829 | 5,717 | +0 | 0.00% | 4,740 |
| 2023-07-31 | 2023-07-27 | 0.829 | 5,717 | +0 | 0.00% | 4,740 |
| 2023-07-28 | 2023-07-26 | 0.819 | 5,717 | +0 | 0.00% | 4,680 |
| 2023-07-27 | 2023-07-25 | 0.819 | 5,717 | +0 | 0.00% | 4,680 |
| 2023-07-26 | 2023-07-24 | 0.798 | 5,717 | +0 | 0.00% | 4,560 |
| 2023-07-25 | 2023-07-21 | 0.808 | 5,717 | +0 | 0.00% | 4,620 |
| 2023-07-24 | 2023-07-20 | 0.808 | 5,717 | +0 | 0.00% | 4,620 |
| 2023-07-21 | 2023-07-19 | 0.808 | 5,717 | +0 | 0.00% | 4,620 |
| 2023-07-20 | 2023-07-18 | 0.808 | 5,717 | +0 | 0.00% | 4,620 |
| 2023-07-19 | 2023-07-14 | 0.808 | 5,717 | +0 | 0.00% | 4,620 |
| 2023-07-18 | 2023-07-13 | 0.808 | 5,717 | +0 | 0.00% | 4,620 |
| 2023-07-14 | 2023-07-12 | 0.798 | 5,717 | +0 | 0.00% | 4,560 |
| 2023-07-13 | 2023-07-11 | 0.787 | 5,717 | +0 | 0.00% | 4,500 |
| 2023-07-12 | 2023-07-10 | 0.787 | 5,717 | +0 | 0.00% | 4,500 |
| 2023-07-11 | 2023-07-07 | 0.798 | 5,717 | +0 | 0.00% | 4,560 |
| 2023-07-10 | 2023-07-06 | 0.808 | 5,717 | +0 | 0.00% | 4,620 |
| 2023-07-07 | 2023-07-05 | 0.819 | 5,717 | +0 | 0.00% | 4,680 |
| 2023-07-06 | 2023-07-04 | 0.840 | 5,717 | +0 | 0.00% | 4,800 |
| 2023-07-05 | 2023-07-03 | 0.840 | 5,717 | +0 | 0.00% | 4,800 |
| 2023-07-04 | 2023-06-30 | 0.829 | 5,717 | +0 | 0.00% | 4,740 |
| 2023-07-03 | 2023-06-29 | 0.808 | 5,717 | +0 | 0.00% | 4,620 |
| 2023-06-30 | 2023-06-28 | 0.850 | 5,717 | +0 | 0.00% | 4,860 |
| 2023-06-29 | 2023-06-27 | 0.850 | 5,717 | +0 | 0.00% | 4,860 |
| 2023-06-28 | 2023-06-26 | 0.819 | 5,717 | +0 | 0.00% | 4,680 |
| 2023-06-27 | 2023-06-23 | 0.819 | 5,717 | +0 | 0.00% | 4,680 |
| 2023-06-26 | 2023-06-21 | 0.861 | 5,717 | +0 | 0.00% | 4,920 |
| 2023-06-23 | 2023-06-20 | 0.861 | 5,717 | +0 | 0.00% | 4,920 |
| 2023-06-21 | 2023-06-19 | 0.882 | 5,717 | +0 | 0.00% | 5,040 |
| 2023-06-20 | 2023-06-16 | 0.882 | 5,717 | +0 | 0.00% | 5,040 |
| 2023-06-19 | 2023-06-15 | 0.882 | 5,717 | +0 | 0.00% | 5,040 |
| 2023-06-16 | 2023-06-14 | 0.861 | 5,717 | +0 | 0.00% | 4,920 |
| 2023-06-15 | 2023-06-13 | 0.892 | 5,717 | +0 | 0.00% | 5,100 |
| 2023-06-14 | 2023-06-12 | 0.892 | 5,717 | +0 | 0.00% | 5,100 |
| 2023-06-13 | 2023-06-09 | 0.913 | 5,717 | +0 | 0.00% | 5,220 |
| 2023-06-12 | 2023-06-08 | 0.903 | 5,717 | +0 | 0.00% | 5,160 |
| 2023-06-09 | 2023-06-07 | 0.903 | 5,717 | +0 | 0.00% | 5,160 |
| 2023-06-08 | 2023-06-06 | 0.892 | 5,717 | +0 | 0.00% | 5,100 |
| 2023-06-07 | 2023-06-05 | 0.903 | 5,717 | +0 | 0.00% | 5,160 |
| 2023-06-06 | 2023-06-02 | 0.903 | 5,717 | +0 | 0.00% | 5,160 |
| 2023-06-05 | 2023-06-01 | 0.882 | 5,717 | +0 | 0.00% | 5,040 |
| 2023-06-02 | 2023-05-31 | 0.871 | 5,717 | +0 | 0.00% | 4,980 |
| 2023-06-01 | 2023-05-30 | 0.892 | 5,717 | +0 | 0.00% | 5,100 |
| 2023-05-31 | 2023-05-29 | 1.040 | 5,717 | +0 | 0.00% | 5,946 |
| 2023-05-30 | 2023-05-25 | 1.086 | 5,717 | +467 | 0.00% | 6,207 |
| 2023-05-29 | 2023-05-24 | 1.097 | 5,250 | +0 | 0.00% | 5,760 |
| 2023-05-25 | 2023-05-23 | 1.131 | 5,250 | +0 | 0.00% | 5,940 |
| 2023-05-24 | 2023-05-22 | 1.131 | 5,250 | +0 | 0.00% | 5,940 |
| 2023-05-23 | 2023-05-19 | 1.131 | 5,250 | +0 | 0.00% | 5,940 |
| 2023-05-22 | 2023-05-18 | 1.131 | 5,250 | +0 | 0.00% | 5,940 |
| 2023-05-19 | 2023-05-17 | 1.143 | 5,250 | +0 | 0.00% | 6,000 |
| 2023-05-18 | 2023-05-16 | 1.120 | 5,250 | +0 | 0.00% | 5,880 |
| 2023-05-17 | 2023-05-15 | 1.143 | 5,250 | +0 | 0.00% | 6,000 |
| 2023-05-16 | 2023-05-12 | 1.143 | 5,250 | +0 | 0.00% | 6,000 |
| 2023-05-15 | 2023-05-11 | 1.189 | 5,250 | +0 | 0.00% | 6,240 |
| 2023-05-12 | 2023-05-10 | 1.177 | 5,250 | +0 | 0.00% | 6,180 |
| 2023-05-11 | 2023-05-09 | 1.154 | 5,250 | +0 | 0.00% | 6,060 |
| 2023-05-10 | 2023-05-08 | 1.154 | 5,250 | +0 | 0.00% | 6,060 |
| 2023-05-09 | 2023-05-05 | 1.143 | 5,250 | +0 | 0.00% | 6,000 |
| 2023-05-08 | 2023-05-04 | 1.120 | 5,250 | +0 | 0.00% | 5,880 |
| 2023-05-05 | 2023-05-03 | 1.143 | 5,250 | +0 | 0.00% | 6,000 |
| 2023-05-04 | 2023-05-02 | 1.120 | 5,250 | +0 | 0.00% | 5,880 |
| 2023-05-03 | 2023-04-28 | 1.109 | 5,250 | +0 | 0.00% | 5,820 |
| 2023-05-02 | 2023-04-27 | 1.189 | 5,250 | +0 | 0.00% | 6,240 |
| 2023-04-28 | 2023-04-26 | 1.154 | 5,250 | +0 | 0.00% | 6,060 |
| 2023-04-27 | 2023-04-25 | 1.166 | 5,250 | +0 | 0.00% | 6,120 |
| 2023-04-26 | 2023-04-24 | 1.166 | 5,250 | +0 | 0.00% | 6,120 |
| 2023-04-25 | 2023-04-21 | 1.166 | 5,250 | +0 | 0.00% | 6,120 |
| 2023-04-24 | 2023-04-20 | 1.177 | 5,250 | +0 | 0.00% | 6,180 |
| 2023-04-21 | 2023-04-19 | 1.200 | 5,250 | +0 | 0.00% | 6,300 |
| 2023-04-20 | 2023-04-18 | 1.211 | 5,250 | +0 | 0.00% | 6,360 |
| 2023-04-19 | 2023-04-17 | 1.189 | 5,250 | +0 | 0.00% | 6,240 |
| 2023-04-18 | 2023-04-14 | 1.200 | 5,250 | +0 | 0.00% | 6,300 |
| 2023-04-17 | 2023-04-13 | 1.200 | 5,250 | +0 | 0.00% | 6,300 |
| 2023-04-14 | 2023-04-12 | 1.189 | 5,250 | +0 | 0.00% | 6,240 |
| 2023-04-13 | 2023-04-11 | 1.154 | 5,250 | +0 | 0.00% | 6,060 |
| 2023-04-12 | 2023-04-06 | 1.120 | 5,250 | +0 | 0.00% | 5,880 |
| 2023-04-11 | 2023-04-04 | 1.074 | 5,250 | +0 | 0.00% | 5,640 |
| 2023-04-06 | 2023-04-03 | 1.074 | 5,250 | +0 | 0.00% | 5,640 |
| 2023-04-04 | 2023-03-31 | 1.097 | 5,250 | +0 | 0.00% | 5,760 |
| 2023-04-03 | 2023-03-30 | 1.063 | 5,250 | +0 | 0.00% | 5,580 |
| 2023-03-31 | 2023-03-29 | 1.074 | 5,250 | +0 | 0.00% | 5,640 |
| 2023-03-30 | 2023-03-28 | 1.063 | 5,250 | +0 | 0.00% | 5,580 |
| 2023-03-29 | 2023-03-27 | 1.063 | 5,250 | +0 | 0.00% | 5,580 |
| 2023-03-28 | 2023-03-24 | 1.074 | 5,250 | +0 | 0.00% | 5,640 |
| 2023-03-27 | 2023-03-23 | 1.086 | 5,250 | +0 | 0.00% | 5,700 |
| 2023-03-24 | 2023-03-22 | 1.074 | 5,250 | +0 | 0.00% | 5,640 |
| 2023-03-23 | 2023-03-21 | 1.097 | 5,250 | +0 | 0.00% | 5,760 |
| 2023-03-22 | 2023-03-20 | 1.097 | 5,250 | +0 | 0.00% | 5,760 |
| 2023-03-21 | 2023-03-17 | 1.131 | 5,250 | +0 | 0.00% | 5,940 |
| 2023-03-20 | 2023-03-16 | 1.120 | 5,250 | +0 | 0.00% | 5,880 |
| 2023-03-17 | 2023-03-15 | 1.131 | 5,250 | +0 | 0.00% | 5,940 |
| 2023-03-16 | 2023-03-14 | 1.086 | 5,250 | +0 | 0.00% | 5,700 |
| 2023-03-15 | 2023-03-13 | 1.086 | 5,250 | +0 | 0.00% | 5,700 |
| 2023-03-14 | 2023-03-10 | 1.063 | 5,250 | +0 | 0.00% | 5,580 |
| 2023-03-13 | 2023-03-09 | 1.097 | 5,250 | +0 | 0.00% | 5,760 |
| 2023-03-10 | 2023-03-08 | 1.120 | 5,250 | +0 | 0.00% | 5,880 |
| 2023-03-09 | 2023-03-07 | 1.109 | 5,250 | +0 | 0.00% | 5,820 |
| 2023-03-08 | 2023-03-06 | 1.143 | 5,250 | +0 | 0.00% | 6,000 |
| 2023-03-07 | 2023-03-03 | 1.143 | 5,250 | +0 | 0.00% | 6,000 |
| 2023-03-06 | 2023-03-02 | 1.143 | 5,250 | +0 | 0.00% | 6,000 |
| 2023-03-03 | 2023-03-01 | 1.120 | 5,250 | +0 | 0.00% | 5,880 |
| 2023-03-02 | 2023-02-28 | 1.086 | 5,250 | +0 | 0.00% | 5,700 |
| 2023-03-01 | 2023-02-27 | 1.109 | 5,250 | +0 | 0.00% | 5,820 |
| 2023-02-28 | 2023-02-24 | 1.109 | 5,250 | +0 | 0.00% | 5,820 |
| 2023-02-27 | 2023-02-23 | 1.166 | 5,250 | +0 | 0.00% | 6,120 |
| 2023-02-24 | 2023-02-22 | 1.154 | 5,250 | +0 | 0.00% | 6,060 |
| 2023-02-23 | 2023-02-21 | 1.177 | 5,250 | +0 | 0.00% | 6,180 |
| 2023-02-22 | 2023-02-20 | 1.143 | 5,250 | +0 | 0.00% | 6,000 |
| 2023-02-21 | 2023-02-17 | 1.120 | 5,250 | +0 | 0.00% | 5,880 |
| 2023-02-20 | 2023-02-16 | 1.109 | 5,250 | +0 | 0.00% | 5,820 |
| 2023-02-17 | 2023-02-15 | 1.131 | 5,250 | +0 | 0.00% | 5,940 |
| 2023-02-16 | 2023-02-14 | 1.143 | 5,250 | +0 | 0.00% | 6,000 |
| 2023-02-15 | 2023-02-13 | 1.109 | 5,250 | +0 | 0.00% | 5,820 |
| 2023-02-14 | 2023-02-10 | 1.109 | 5,250 | +0 | 0.00% | 5,820 |
| 2023-02-13 | 2023-02-09 | 1.097 | 5,250 | +0 | 0.00% | 5,760 |
| 2023-02-10 | 2023-02-08 | 1.097 | 5,250 | +0 | 0.00% | 5,760 |
| 2023-02-09 | 2023-02-07 | 1.109 | 5,250 | +0 | 0.00% | 5,820 |
| 2023-02-08 | 2023-02-06 | 1.109 | 5,250 | +0 | 0.00% | 5,820 |
| 2023-02-07 | 2023-02-03 | 1.097 | 5,250 | +0 | 0.00% | 5,760 |
| 2023-02-06 | 2023-02-02 | 1.154 | 5,250 | +0 | 0.00% | 6,060 |
| 2023-02-03 | 2023-02-01 | 1.120 | 5,250 | +0 | 0.00% | 5,880 |
| 2023-02-02 | 2023-01-31 | 1.097 | 5,250 | +0 | 0.00% | 5,760 |
| 2023-02-01 | 2023-01-30 | 1.086 | 5,250 | +0 | 0.00% | 5,700 |
| 2023-01-31 | 2023-01-27 | 1.120 | 5,250 | +0 | 0.00% | 5,880 |
| 2023-01-30 | 2023-01-26 | 1.109 | 5,250 | +0 | 0.00% | 5,820 |
| 2023-01-27 | 2023-01-20 | 1.120 | 5,250 | +0 | 0.00% | 5,880 |
| 2023-01-26 | 2023-01-19 | 1.109 | 5,250 | +0 | 0.00% | 5,820 |
| 2023-01-20 | 2023-01-18 | 1.131 | 5,250 | +0 | 0.00% | 5,940 |
| 2023-01-19 | 2023-01-17 | 1.109 | 5,250 | +0 | 0.00% | 5,820 |
| 2023-01-18 | 2023-01-16 | 1.109 | 5,250 | +0 | 0.00% | 5,820 |
| 2023-01-17 | 2023-01-13 | 1.086 | 5,250 | +0 | 0.00% | 5,700 |
| 2023-01-16 | 2023-01-12 | 1.074 | 5,250 | +0 | 0.00% | 5,640 |
| 2023-01-13 | 2023-01-11 | 1.051 | 5,250 | +0 | 0.00% | 5,520 |
| 2023-01-12 | 2023-01-10 | 1.040 | 5,250 | +0 | 0.00% | 5,460 |
| 2023-01-11 | 2023-01-09 | 1.051 | 5,250 | +0 | 0.00% | 5,520 |
| 2023-01-10 | 2023-01-06 | 1.040 | 5,250 | +0 | 0.00% | 5,460 |
| 2023-01-09 | 2023-01-05 | 1.063 | 5,250 | +0 | 0.00% | 5,580 |
| 2023-01-06 | 2023-01-04 | 1.051 | 5,250 | +0 | 0.00% | 5,520 |
| 2023-01-05 | 2023-01-03 | 1.040 | 5,250 | +0 | 0.00% | 5,460 |
| 2023-01-04 | 2022-12-30 | 1.051 | 5,250 | +0 | 0.00% | 5,520 |
| 2023-01-03 | 2022-12-29 | 1.029 | 5,250 | +0 | 0.00% | 5,400 |
| 2022-12-30 | 2022-12-28 | 1.040 | 5,250 | +0 | 0.00% | 5,460 |
| 2022-12-29 | 2022-12-23 | 1.051 | 5,250 | +0 | 0.00% | 5,520 |
| 2022-12-28 | 2022-12-22 | 1.040 | 5,250 | +0 | 0.00% | 5,460 |
| 2022-12-23 | 2022-12-21 | 1.051 | 5,250 | +0 | 0.00% | 5,520 |
| 2022-12-22 | 2022-12-20 | 1.063 | 5,250 | +0 | 0.00% | 5,580 |
| 2022-12-21 | 2022-12-19 | 1.086 | 5,250 | +0 | 0.00% | 5,700 |
| 2022-12-20 | 2022-12-16 | 1.120 | 5,250 | +0 | 0.00% | 5,880 |
| 2022-12-19 | 2022-12-15 | 1.097 | 5,250 | +0 | 0.00% | 5,760 |
| 2022-12-16 | 2022-12-14 | 1.143 | 5,250 | +0 | 0.00% | 6,000 |
| 2022-12-15 | 2022-12-13 | 1.131 | 5,250 | +0 | 0.00% | 5,940 |
| 2022-12-14 | 2022-12-12 | 1.143 | 5,250 | +0 | 0.00% | 6,000 |
| 2022-12-13 | 2022-12-09 | 1.131 | 5,250 | +0 | 0.00% | 5,940 |
| 2022-12-12 | 2022-12-08 | 1.097 | 5,250 | +0 | 0.00% | 5,760 |
| 2022-12-09 | 2022-12-07 | 1.040 | 5,250 | +0 | 0.00% | 5,460 |
| 2022-12-08 | 2022-12-06 | 1.051 | 5,250 | +0 | 0.00% | 5,520 |
| 2022-12-07 | 2022-12-05 | 1.051 | 5,250 | +0 | 0.00% | 5,520 |
| 2022-12-06 | 2022-12-02 | 0.971 | 5,250 | +0 | 0.00% | 5,100 |
| 2022-12-05 | 2022-12-01 | 0.983 | 5,250 | +0 | 0.00% | 5,160 |
| 2022-12-02 | 2022-11-30 | 0.983 | 5,250 | +0 | 0.00% | 5,160 |
| 2022-12-01 | 2022-11-29 | 0.971 | 5,250 | +0 | 0.00% | 5,100 |
| 2022-11-30 | 2022-11-28 | 0.949 | 5,250 | +0 | 0.00% | 4,980 |
| 2022-11-29 | 2022-11-25 | 0.960 | 5,250 | +0 | 0.00% | 5,040 |
| 2022-11-28 | 2022-11-24 | 0.960 | 5,250 | +0 | 0.00% | 5,040 |
| 2022-11-25 | 2022-11-23 | 0.937 | 5,250 | +0 | 0.00% | 4,920 |
| 2022-11-24 | 2022-11-22 | 0.937 | 5,250 | +0 | 0.00% | 4,920 |
| 2022-11-23 | 2022-11-21 | 0.926 | 5,250 | +0 | 0.00% | 4,860 |
| 2022-11-22 | 2022-11-18 | 0.926 | 5,250 | +0 | 0.00% | 4,860 |
| 2022-11-21 | 2022-11-17 | 0.937 | 5,250 | +0 | 0.00% | 4,920 |
| 2022-11-18 | 2022-11-16 | 0.949 | 5,250 | +0 | 0.00% | 4,980 |
| 2022-11-17 | 2022-11-15 | 0.983 | 5,250 | +0 | 0.00% | 5,160 |
| 2022-11-16 | 2022-11-14 | 0.960 | 5,250 | +0 | 0.00% | 5,040 |
| 2022-11-15 | 2022-11-11 | 0.937 | 5,250 | +0 | 0.00% | 4,920 |
| 2022-11-14 | 2022-11-10 | 0.914 | 5,250 | +0 | 0.00% | 4,800 |
| 2022-11-11 | 2022-11-09 | 0.914 | 5,250 | +0 | 0.00% | 4,800 |
| 2022-11-10 | 2022-11-08 | 0.937 | 5,250 | +0 | 0.00% | 4,920 |
| 2022-11-09 | 2022-11-07 | 0.926 | 5,250 | +0 | 0.00% | 4,860 |
| 2022-11-08 | 2022-11-04 | 0.891 | 5,250 | +0 | 0.00% | 4,680 |
| 2022-11-07 | 2022-11-03 | 0.857 | 5,250 | +0 | 0.00% | 4,500 |
| 2022-11-04 | 2022-11-02 | 0.857 | 5,250 | +0 | 0.00% | 4,500 |
| 2022-11-03 | 2022-11-01 | 0.834 | 5,250 | +0 | 0.00% | 4,380 |
| 2022-11-02 | 2022-10-31 | 0.811 | 5,250 | +0 | 0.00% | 4,260 |
| 2022-11-01 | 2022-10-28 | 0.857 | 5,250 | +0 | 0.00% | 4,500 |
| 2022-10-31 | 2022-10-27 | 0.891 | 5,250 | +0 | 0.00% | 4,680 |
| 2022-10-28 | 2022-10-26 | 0.891 | 5,250 | +0 | 0.00% | 4,680 |
| 2022-10-27 | 2022-10-25 | 0.880 | 5,250 | +0 | 0.00% | 4,620 |
| 2022-10-26 | 2022-10-24 | 0.869 | 5,250 | +0 | 0.00% | 4,560 |
| 2022-10-25 | 2022-10-21 | 0.903 | 5,250 | +0 | 0.00% | 4,740 |
| 2022-10-24 | 2022-10-20 | 0.903 | 5,250 | +0 | 0.00% | 4,740 |
| 2022-10-21 | 2022-10-19 | 0.914 | 5,250 | +0 | 0.00% | 4,800 |
| 2022-10-20 | 2022-10-18 | 0.926 | 5,250 | +0 | 0.00% | 4,860 |
| 2022-10-19 | 2022-10-17 | 0.937 | 5,250 | +0 | 0.00% | 4,920 |
| 2022-10-18 | 2022-10-14 | 0.926 | 5,250 | +0 | 0.00% | 4,860 |
| 2022-10-17 | 2022-10-13 | 0.891 | 5,250 | +0 | 0.00% | 4,680 |
| 2022-10-14 | 2022-10-12 | 0.869 | 5,250 | +0 | 0.00% | 4,560 |
| 2022-10-13 | 2022-10-11 | 0.926 | 5,250 | +0 | 0.00% | 4,860 |
| 2022-10-12 | 2022-10-10 | 0.914 | 5,250 | +0 | 0.00% | 4,800 |
| 2022-10-11 | 2022-10-07 | 0.880 | 5,250 | +0 | 0.00% | 4,620 |
| 2022-10-10 | 2022-10-06 | 0.914 | 5,250 | +0 | 0.00% | 4,800 |
| 2022-10-07 | 2022-10-05 | 0.926 | 5,250 | +0 | 0.00% | 4,860 |
| 2022-10-06 | 2022-10-03 | 0.903 | 5,250 | +0 | 0.00% | 4,740 |
| 2022-10-05 | 2022-09-30 | 0.914 | 5,250 | +0 | 0.00% | 4,800 |
| 2022-10-03 | 2022-09-29 | 0.891 | 5,250 | +0 | 0.00% | 4,680 |
| 2022-09-30 | 2022-09-28 | 0.960 | 5,250 | +0 | 0.00% | 5,040 |
| 2022-09-29 | 2022-09-27 | 1.017 | 5,250 | +0 | 0.00% | 5,340 |
| 2022-09-28 | 2022-09-26 | 1.029 | 5,250 | +0 | 0.00% | 5,400 |
| 2022-09-27 | 2022-09-23 | 1.040 | 5,250 | +0 | 0.00% | 5,460 |
| 2022-09-26 | 2022-09-22 | 1.051 | 5,250 | +0 | 0.00% | 5,520 |
| 2022-09-23 | 2022-09-21 | 1.074 | 5,250 | +0 | 0.00% | 5,640 |
| 2022-09-22 | 2022-09-20 | 1.086 | 5,250 | +0 | 0.00% | 5,700 |
| 2022-09-21 | 2022-09-19 | 1.063 | 5,250 | +0 | 0.00% | 5,580 |
| 2022-09-20 | 2022-09-16 | 1.074 | 5,250 | +0 | 0.00% | 5,640 |
| 2022-09-19 | 2022-09-15 | 1.097 | 5,250 | +0 | 0.00% | 5,760 |
| 2022-09-16 | 2022-09-14 | 1.097 | 5,250 | +0 | 0.00% | 5,760 |
| 2022-09-15 | 2022-09-13 | 1.131 | 5,250 | +0 | 0.00% | 5,940 |
| 2022-09-14 | 2022-09-09 | 1.109 | 5,250 | +0 | 0.00% | 5,820 |
| 2022-09-13 | 2022-09-08 | 1.074 | 5,250 | +0 | 0.00% | 5,640 |
| 2022-09-09 | 2022-09-07 | 1.097 | 5,250 | +0 | 0.00% | 5,760 |
| 2022-09-08 | 2022-09-06 | 1.109 | 5,250 | +0 | 0.00% | 5,820 |
| 2022-09-07 | 2022-09-05 | 1.097 | 5,250 | +0 | 0.00% | 5,760 |
| 2022-09-06 | 2022-09-02 | 1.086 | 5,250 | +0 | 0.00% | 5,700 |
| 2022-09-05 | 2022-09-01 | 1.109 | 5,250 | +0 | 0.00% | 5,820 |
| 2022-09-02 | 2022-08-31 | 1.109 | 5,250 | +0 | 0.00% | 5,820 |
| 2022-09-01 | 2022-08-30 | 1.097 | 5,250 | +0 | 0.00% | 5,760 |
| 2022-08-31 | 2022-08-29 | 1.086 | 5,250 | +0 | 0.00% | 5,700 |
| 2022-08-30 | 2022-08-26 | 1.097 | 5,250 | +0 | 0.00% | 5,760 |
| 2022-08-29 | 2022-08-25 | 1.063 | 5,250 | +0 | 0.00% | 5,580 |
| 2022-08-26 | 2022-08-24 | 1.063 | 5,250 | +0 | 0.00% | 5,580 |
| 2022-08-25 | 2022-08-23 | 1.074 | 5,250 | +0 | 0.00% | 5,640 |
| 2022-08-24 | 2022-08-22 | 1.086 | 5,250 | +0 | 0.00% | 5,700 |
| 2022-08-23 | 2022-08-19 | 1.074 | 5,250 | +0 | 0.00% | 5,640 |
| 2022-08-22 | 2022-08-18 | 1.051 | 5,250 | +0 | 0.00% | 5,520 |
| 2022-08-19 | 2022-08-17 | 1.063 | 5,250 | +0 | 0.00% | 5,580 |
| 2022-08-18 | 2022-08-16 | 1.040 | 5,250 | +0 | 0.00% | 5,460 |
| 2022-08-17 | 2022-08-15 | 1.051 | 5,250 | +0 | 0.00% | 5,520 |
| 2022-08-16 | 2022-08-12 | 1.040 | 5,250 | +0 | 0.00% | 5,460 |
| 2022-08-15 | 2022-08-11 | 1.029 | 5,250 | +0 | 0.00% | 5,400 |
| 2022-08-12 | 2022-08-10 | 1.029 | 5,250 | +0 | 0.00% | 5,400 |
| 2022-08-11 | 2022-08-09 | 1.029 | 5,250 | +0 | 0.00% | 5,400 |
| 2022-08-10 | 2022-08-08 | 1.040 | 5,250 | +0 | 0.00% | 5,460 |
| 2022-08-09 | 2022-08-05 | 1.029 | 5,250 | +0 | 0.00% | 5,400 |
| 2022-08-08 | 2022-08-04 | 1.006 | 5,250 | +0 | 0.00% | 5,280 |
| 2022-08-05 | 2022-08-03 | 1.006 | 5,250 | +0 | 0.00% | 5,280 |
| 2022-08-04 | 2022-08-02 | 1.006 | 5,250 | +0 | 0.00% | 5,280 |
| 2022-08-03 | 2022-08-01 | 1.040 | 5,250 | +0 | 0.00% | 5,460 |
| 2022-08-02 | 2022-07-29 | 1.051 | 5,250 | +0 | 0.00% | 5,520 |
| 2022-08-01 | 2022-07-28 | 1.074 | 5,250 | +0 | 0.00% | 5,640 |
| 2022-07-29 | 2022-07-27 | 1.063 | 5,250 | +0 | 0.00% | 5,580 |
| 2022-07-28 | 2022-07-26 | 1.063 | 5,250 | +0 | 0.00% | 5,580 |
| 2022-07-27 | 2022-07-25 | 1.051 | 5,250 | +0 | 0.00% | 5,520 |
| 2022-07-26 | 2022-07-22 | 1.074 | 5,250 | +0 | 0.00% | 5,640 |
| 2022-07-25 | 2022-07-21 | 1.029 | 5,250 | +0 | 0.00% | 5,400 |
| 2022-07-22 | 2022-07-20 | 1.029 | 5,250 | +0 | 0.00% | 5,400 |
| 2022-07-21 | 2022-07-19 | 1.017 | 5,250 | +0 | 0.00% | 5,340 |
| 2022-07-20 | 2022-07-18 | 1.017 | 5,250 | +0 | 0.00% | 5,340 |
| 2022-07-19 | 2022-07-15 | 0.994 | 5,250 | +0 | 0.00% | 5,220 |
| 2022-07-18 | 2022-07-14 | 1.029 | 5,250 | +0 | 0.00% | 5,400 |
| 2022-07-15 | 2022-07-13 | 1.051 | 5,250 | +0 | 0.00% | 5,520 |
| 2022-07-14 | 2022-07-12 | 1.063 | 5,250 | +0 | 0.00% | 5,580 |
| 2022-07-13 | 2022-07-11 | 1.063 | 5,250 | +0 | 0.00% | 5,580 |
| 2022-07-12 | 2022-07-08 | 1.086 | 5,250 | +0 | 0.00% | 5,700 |
| 2022-07-11 | 2022-07-07 | 1.097 | 5,250 | +0 | 0.00% | 5,760 |
| 2022-07-08 | 2022-07-06 | 1.109 | 5,250 | +0 | 0.00% | 5,820 |
| 2022-07-07 | 2022-07-05 | 1.120 | 5,250 | +0 | 0.00% | 5,880 |
| 2022-07-06 | 2022-07-04 | 1.120 | 5,250 | +0 | 0.00% | 5,880 |
| 2022-07-05 | 2022-06-30 | 1.131 | 5,250 | +0 | 0.00% | 5,940 |
| 2022-07-04 | 2022-06-29 | 1.120 | 5,250 | +0 | 0.00% | 5,880 |
| 2022-06-30 | 2022-06-28 | 1.131 | 5,250 | +0 | 0.00% | 5,940 |
| 2022-06-29 | 2022-06-27 | 1.120 | 5,250 | +0 | 0.00% | 5,880 |
| 2022-06-28 | 2022-06-24 | 1.120 | 5,250 | +0 | 0.00% | 5,880 |
| 2022-06-27 | 2022-06-23 | 1.120 | 5,250 | +0 | 0.00% | 5,880 |
| 2022-06-24 | 2022-06-22 | 1.109 | 5,250 | +0 | 0.00% | 5,820 |
| 2022-06-23 | 2022-06-21 | 1.120 | 5,250 | +0 | 0.00% | 5,880 |
| 2022-06-22 | 2022-06-20 | 1.131 | 5,250 | +0 | 0.00% | 5,940 |
| 2022-06-21 | 2022-06-17 | 1.109 | 5,250 | +0 | 0.00% | 5,820 |
| 2022-06-20 | 2022-06-16 | 1.120 | 5,250 | +0 | 0.00% | 5,880 |
| 2022-06-17 | 2022-06-15 | 1.131 | 5,250 | +0 | 0.00% | 5,940 |
| 2022-06-16 | 2022-06-14 | 1.120 | 5,250 | +0 | 0.00% | 5,880 |
| 2022-06-15 | 2022-06-13 | 1.120 | 5,250 | +0 | 0.00% | 5,880 |
| 2022-06-14 | 2022-06-10 | 1.143 | 5,250 | +0 | 0.00% | 6,000 |
| 2022-06-13 | 2022-06-09 | 1.143 | 5,250 | +0 | 0.00% | 6,000 |
| 2022-06-10 | 2022-06-08 | 1.154 | 5,250 | +0 | 0.00% | 6,060 |
| 2022-06-09 | 2022-06-07 | 1.166 | 5,250 | +0 | 0.00% | 6,120 |
| 2022-06-08 | 2022-06-06 | 1.166 | 5,250 | +0 | 0.00% | 6,120 |
| 2022-06-07 | 2022-06-02 | 1.223 | 5,250 | +0 | 0.00% | 6,420 |
| 2022-06-06 | 2022-06-01 | 1.269 | 5,250 | +0 | 0.00% | 6,660 |
| 2022-06-02 | 2022-05-31 | 1.485 | 5,250 | +0 | 0.00% | 7,795 |
| 2022-06-01 | 2022-05-30 | 1.447 | 5,250 | +441 | 0.00% | 7,599 |
| 2022-05-31 | 2022-05-27 | 1.435 | 4,809 | +0 | 0.00% | 6,900 |
| 2022-05-30 | 2022-05-26 | 1.435 | 4,809 | +0 | 0.00% | 6,900 |
| 2022-05-27 | 2022-05-25 | 1.410 | 4,809 | +0 | 0.00% | 6,780 |
| 2022-05-26 | 2022-05-24 | 1.422 | 4,809 | +0 | 0.00% | 6,840 |
| 2022-05-25 | 2022-05-23 | 1.447 | 4,809 | +0 | 0.00% | 6,960 |
| 2022-05-24 | 2022-05-20 | 1.435 | 4,809 | +0 | 0.00% | 6,900 |
| 2022-05-23 | 2022-05-19 | 1.422 | 4,809 | +0 | 0.00% | 6,840 |
| 2022-05-20 | 2022-05-18 | 1.435 | 4,809 | +0 | 0.00% | 6,900 |
| 2022-05-19 | 2022-05-17 | 1.447 | 4,809 | +0 | 0.00% | 6,960 |
| 2022-05-18 | 2022-05-16 | 1.435 | 4,809 | +0 | 0.00% | 6,900 |
| 2022-05-17 | 2022-05-13 | 1.447 | 4,809 | +0 | 0.00% | 6,960 |
| 2022-05-16 | 2022-05-12 | 1.422 | 4,809 | +0 | 0.00% | 6,840 |
| 2022-05-13 | 2022-05-11 | 1.460 | 4,809 | +0 | 0.00% | 7,020 |
| 2022-05-12 | 2022-05-10 | 1.472 | 4,809 | +0 | 0.00% | 7,080 |
| 2022-05-11 | 2022-05-06 | 1.497 | 4,809 | +0 | 0.00% | 7,200 |
| 2022-05-10 | 2022-05-05 | 1.522 | 4,809 | +0 | 0.00% | 7,320 |
| 2022-05-06 | 2022-05-04 | 1.547 | 4,809 | +0 | 0.00% | 7,440 |
| 2022-05-05 | 2022-05-03 | 1.547 | 4,809 | +0 | 0.00% | 7,440 |
| 2022-05-04 | 2022-04-29 | 1.547 | 4,809 | +0 | 0.00% | 7,440 |
| 2022-05-03 | 2022-04-28 | 1.560 | 4,809 | +0 | 0.00% | 7,500 |
| 2022-04-29 | 2022-04-27 | 1.522 | 4,809 | +0 | 0.00% | 7,320 |
| 2022-04-28 | 2022-04-26 | 1.485 | 4,809 | +0 | 0.00% | 7,140 |
| 2022-04-27 | 2022-04-25 | 1.497 | 4,809 | +0 | 0.00% | 7,200 |
| 2022-04-26 | 2022-04-22 | 1.547 | 4,809 | +0 | 0.00% | 7,440 |
| 2022-04-25 | 2022-04-21 | 1.535 | 4,809 | +0 | 0.00% | 7,380 |
| 2022-04-22 | 2022-04-20 | 1.547 | 4,809 | +0 | 0.00% | 7,440 |
| 2022-04-21 | 2022-04-19 | 1.585 | 4,809 | +0 | 0.00% | 7,620 |
| 2022-04-20 | 2022-04-14 | 1.622 | 4,809 | +0 | 0.00% | 7,800 |
| 2022-04-19 | 2022-04-13 | 1.610 | 4,809 | +0 | 0.00% | 7,740 |
| 2022-04-14 | 2022-04-12 | 1.610 | 4,809 | +0 | 0.00% | 7,740 |
| 2022-04-13 | 2022-04-11 | 1.597 | 4,809 | +0 | 0.00% | 7,680 |
| 2022-04-12 | 2022-04-08 | 1.635 | 4,809 | +0 | 0.00% | 7,860 |
| 2022-04-11 | 2022-04-07 | 1.647 | 4,809 | +0 | 0.00% | 7,920 |
| 2022-04-08 | 2022-04-06 | 1.647 | 4,809 | +0 | 0.00% | 7,920 |
| 2022-04-07 | 2022-04-04 | 1.585 | 4,809 | +0 | 0.00% | 7,620 |
| 2022-04-06 | 2022-04-01 | 1.572 | 4,809 | +0 | 0.00% | 7,560 |
| 2022-04-04 | 2022-03-31 | 1.560 | 4,809 | +0 | 0.00% | 7,500 |
| 2022-04-01 | 2022-03-30 | 1.572 | 4,809 | +0 | 0.00% | 7,560 |
| 2022-03-31 | 2022-03-29 | 1.560 | 4,809 | +0 | 0.00% | 7,500 |
| 2022-03-30 | 2022-03-28 | 1.572 | 4,809 | +0 | 0.00% | 7,560 |
| 2022-03-29 | 2022-03-25 | 1.597 | 4,809 | +0 | 0.00% | 7,680 |
| 2022-03-28 | 2022-03-24 | 1.610 | 4,809 | +0 | 0.00% | 7,740 |
| 2022-03-25 | 2022-03-23 | 1.610 | 4,809 | +0 | 0.00% | 7,740 |
| 2022-03-24 | 2022-03-22 | 1.610 | 4,809 | +0 | 0.00% | 7,740 |
| 2022-03-23 | 2022-03-21 | 1.597 | 4,809 | +0 | 0.00% | 7,680 |
| 2022-03-22 | 2022-03-18 | 1.585 | 4,809 | +0 | 0.00% | 7,620 |
| 2022-03-21 | 2022-03-17 | 1.585 | 4,809 | +0 | 0.00% | 7,620 |
| 2022-03-18 | 2022-03-16 | 1.510 | 4,809 | +0 | 0.00% | 7,260 |
| 2022-03-17 | 2022-03-15 | 1.435 | 4,809 | +0 | 0.00% | 6,900 |
| 2022-03-16 | 2022-03-14 | 1.522 | 4,809 | +0 | 0.00% | 7,320 |
| 2022-03-15 | 2022-03-11 | 1.560 | 4,809 | +0 | 0.00% | 7,500 |
| 2022-03-14 | 2022-03-10 | 1.572 | 4,809 | +0 | 0.00% | 7,560 |
| 2022-03-11 | 2022-03-09 | 1.572 | 4,809 | +0 | 0.00% | 7,560 |
| 2022-03-10 | 2022-03-08 | 1.597 | 4,809 | +0 | 0.00% | 7,680 |
| 2022-03-09 | 2022-03-07 | 1.659 | 4,809 | +0 | 0.00% | 7,980 |
| 2022-03-08 | 2022-03-04 | 1.684 | 4,809 | +0 | 0.00% | 8,100 |
| 2022-03-07 | 2022-03-03 | 1.697 | 4,809 | +0 | 0.00% | 8,160 |
| 2022-03-04 | 2022-03-02 | 1.684 | 4,809 | +0 | 0.00% | 8,100 |
| 2022-03-03 | 2022-03-01 | 1.684 | 4,809 | +0 | 0.00% | 8,100 |
| 2022-03-02 | 2022-02-28 | 1.672 | 4,809 | +0 | 0.00% | 8,040 |
| 2022-03-01 | 2022-02-25 | 1.672 | 4,809 | +0 | 0.00% | 8,040 |
| 2022-02-28 | 2022-02-24 | 1.659 | 4,809 | +0 | 0.00% | 7,980 |
| 2022-02-25 | 2022-02-23 | 1.697 | 4,809 | +0 | 0.00% | 8,160 |
| 2022-02-24 | 2022-02-22 | 1.709 | 4,809 | +0 | 0.00% | 8,220 |
| 2022-02-23 | 2022-02-21 | 1.734 | 4,809 | +0 | 0.00% | 8,340 |
| 2022-02-22 | 2022-02-18 | 1.747 | 4,809 | +0 | 0.00% | 8,400 |
| 2022-02-21 | 2022-02-17 | 1.722 | 4,809 | +0 | 0.00% | 8,280 |
| 2022-02-18 | 2022-02-16 | 1.722 | 4,809 | +0 | 0.00% | 8,280 |
| 2022-02-17 | 2022-02-15 | 1.697 | 4,809 | +0 | 0.00% | 8,160 |
| 2022-02-16 | 2022-02-14 | 1.722 | 4,809 | +0 | 0.00% | 8,280 |
| 2022-02-15 | 2022-02-11 | 1.747 | 4,809 | +0 | 0.00% | 8,400 |
| 2022-02-14 | 2022-02-10 | 1.709 | 4,809 | +0 | 0.00% | 8,220 |
| 2022-02-11 | 2022-02-09 | 1.684 | 4,809 | +0 | 0.00% | 8,100 |
| 2022-02-10 | 2022-02-08 | 1.672 | 4,809 | +0 | 0.00% | 8,040 |
| 2022-02-09 | 2022-02-07 | 1.684 | 4,809 | +0 | 0.00% | 8,100 |
| 2022-02-08 | 2022-02-04 | 1.672 | 4,809 | +0 | 0.00% | 8,040 |
| 2022-02-07 | 2022-01-31 | 1.635 | 4,809 | +0 | 0.00% | 7,860 |
| 2022-02-04 | 2022-01-27 | 1.672 | 4,809 | +0 | 0.00% | 8,040 |
| 2022-01-28 | 2022-01-26 | 1.697 | 4,809 | +0 | 0.00% | 8,160 |
| 2022-01-27 | 2022-01-25 | 1.684 | 4,809 | +0 | 0.00% | 8,100 |
| 2022-01-26 | 2022-01-24 | 1.697 | 4,809 | +0 | 0.00% | 8,160 |
| 2022-01-25 | 2022-01-21 | 1.734 | 4,809 | +0 | 0.00% | 8,340 |
| 2022-01-24 | 2022-01-20 | 1.734 | 4,809 | +0 | 0.00% | 8,340 |
| 2022-01-21 | 2022-01-19 | 1.709 | 4,809 | +0 | 0.00% | 8,220 |
| 2022-01-20 | 2022-01-18 | 1.697 | 4,809 | +0 | 0.00% | 8,160 |
| 2022-01-19 | 2022-01-17 | 1.697 | 4,809 | +0 | 0.00% | 8,160 |
| 2022-01-18 | 2022-01-14 | 1.734 | 4,809 | +0 | 0.00% | 8,340 |
| 2022-01-17 | 2022-01-13 | 1.772 | 4,809 | +0 | 0.00% | 8,520 |
| 2022-01-14 | 2022-01-12 | 1.772 | 4,809 | +0 | 0.00% | 8,520 |
| 2022-01-13 | 2022-01-11 | 1.722 | 4,809 | +0 | 0.00% | 8,280 |
| 2022-01-12 | 2022-01-10 | 1.709 | 4,809 | +0 | 0.00% | 8,220 |
| 2022-01-11 | 2022-01-07 | 1.722 | 4,809 | +0 | 0.00% | 8,280 |
| 2022-01-10 | 2022-01-06 | 1.684 | 4,809 | +0 | 0.00% | 8,100 |
| 2022-01-07 | 2022-01-05 | 1.684 | 4,809 | +0 | 0.00% | 8,100 |
| 2022-01-06 | 2022-01-04 | 1.697 | 4,809 | +0 | 0.00% | 8,160 |
| 2022-01-05 | 2022-01-03 | 1.734 | 4,809 | +0 | 0.00% | 8,340 |
| 2022-01-04 | 2021-12-31 | 1.734 | 4,809 | +0 | 0.00% | 8,340 |
| 2022-01-03 | 2021-12-29 | 1.709 | 4,809 | +0 | 0.00% | 8,220 |
| 2021-12-30 | 2021-12-28 | 1.684 | 4,809 | +0 | 0.00% | 8,100 |
| 2021-12-29 | 2021-12-24 | 1.672 | 4,809 | +0 | 0.00% | 8,040 |
| 2021-12-28 | 2021-12-22 | 1.659 | 4,809 | +0 | 0.00% | 7,980 |
| 2021-12-23 | 2021-12-21 | 1.672 | 4,809 | +0 | 0.00% | 8,040 |
| 2021-12-22 | 2021-12-20 | 1.647 | 4,809 | +0 | 0.00% | 7,920 |
| 2021-12-21 | 2021-12-17 | 1.672 | 4,809 | +0 | 0.00% | 8,040 |
| 2021-12-20 | 2021-12-16 | 1.659 | 4,809 | +0 | 0.00% | 7,980 |
| 2021-12-17 | 2021-12-15 | 1.659 | 4,809 | +0 | 0.00% | 7,980 |
| 2021-12-16 | 2021-12-14 | 1.672 | 4,809 | +0 | 0.00% | 8,040 |
| 2021-12-15 | 2021-12-13 | 1.684 | 4,809 | +0 | 0.00% | 8,100 |
| 2021-12-14 | 2021-12-10 | 1.684 | 4,809 | +0 | 0.00% | 8,100 |
| 2021-12-13 | 2021-12-09 | 1.709 | 4,809 | +0 | 0.00% | 8,220 |
| 2021-12-10 | 2021-12-08 | 1.697 | 4,809 | +0 | 0.00% | 8,160 |
| 2021-12-09 | 2021-12-07 | 1.709 | 4,809 | +0 | 0.00% | 8,220 |
| 2021-12-08 | 2021-12-06 | 1.672 | 4,809 | +0 | 0.00% | 8,040 |
| 2021-12-07 | 2021-12-03 | 1.672 | 4,809 | +0 | 0.00% | 8,040 |
| 2021-12-06 | 2021-12-02 | 1.672 | 4,809 | +0 | 0.00% | 8,040 |
| 2021-12-03 | 2021-12-01 | 1.659 | 4,809 | +0 | 0.00% | 7,980 |
| 2021-12-02 | 2021-11-30 | 1.659 | 4,809 | +0 | 0.00% | 7,980 |
| 2021-12-01 | 2021-11-29 | 1.672 | 4,809 | +0 | 0.00% | 8,040 |
| 2021-11-30 | 2021-11-26 | 1.659 | 4,809 | +0 | 0.00% | 7,980 |
| 2021-11-29 | 2021-11-25 | 1.672 | 4,809 | +0 | 0.00% | 8,040 |
| 2021-11-26 | 2021-11-24 | 1.647 | 4,809 | +0 | 0.00% | 7,920 |
| 2021-11-25 | 2021-11-23 | 1.659 | 4,809 | +0 | 0.00% | 7,980 |
| 2021-11-24 | 2021-11-22 | 1.672 | 4,809 | +0 | 0.00% | 8,040 |
| 2021-11-23 | 2021-11-19 | 1.672 | 4,809 | +0 | 0.00% | 8,040 |
| 2021-11-22 | 2021-11-18 | 1.697 | 4,809 | +0 | 0.00% | 8,160 |
| 2021-11-19 | 2021-11-17 | 1.697 | 4,809 | +0 | 0.00% | 8,160 |
| 2021-11-18 | 2021-11-16 | 1.684 | 4,809 | +0 | 0.00% | 8,100 |
| 2021-11-17 | 2021-11-15 | 1.684 | 4,809 | +0 | 0.00% | 8,100 |
| 2021-11-16 | 2021-11-12 | 1.672 | 4,809 | +0 | 0.00% | 8,040 |
| 2021-11-15 | 2021-11-11 | 1.697 | 4,809 | +0 | 0.00% | 8,160 |
| 2021-11-12 | 2021-11-10 | 1.659 | 4,809 | +0 | 0.00% | 7,980 |
| 2021-11-11 | 2021-11-09 | 1.659 | 4,809 | +0 | 0.00% | 7,980 |
| 2021-11-10 | 2021-11-08 | 1.647 | 4,809 | +0 | 0.00% | 7,920 |
| 2021-11-09 | 2021-11-05 | 1.647 | 4,809 | +0 | 0.00% | 7,920 |
| 2021-11-08 | 2021-11-04 | 1.672 | 4,809 | +0 | 0.00% | 8,040 |
| 2021-11-05 | 2021-11-03 | 1.647 | 4,809 | +0 | 0.00% | 7,920 |
| 2021-11-04 | 2021-11-02 | 1.647 | 4,809 | +0 | 0.00% | 7,920 |
| 2021-11-03 | 2021-11-01 | 1.672 | 4,809 | +0 | 0.00% | 8,040 |
| 2021-11-02 | 2021-10-29 | 1.697 | 4,809 | +0 | 0.00% | 8,160 |
| 2021-11-01 | 2021-10-28 | 1.659 | 4,809 | +0 | 0.00% | 7,980 |
| 2021-10-29 | 2021-10-27 | 1.697 | 4,809 | +0 | 0.00% | 8,160 |
| 2021-10-28 | 2021-10-26 | 1.697 | 4,809 | +0 | 0.00% | 8,160 |
| 2021-10-27 | 2021-10-25 | 1.722 | 4,809 | +0 | 0.00% | 8,280 |
| 2021-10-26 | 2021-10-22 | 1.734 | 4,809 | +0 | 0.00% | 8,340 |
| 2021-10-25 | 2021-10-21 | 1.734 | 4,809 | +0 | 0.00% | 8,340 |
| 2021-10-22 | 2021-10-20 | 1.747 | 4,809 | +0 | 0.00% | 8,400 |
| 2021-10-21 | 2021-10-19 | 1.747 | 4,809 | +0 | 0.00% | 8,400 |
| 2021-10-20 | 2021-10-18 | 1.734 | 4,809 | +0 | 0.00% | 8,340 |
| 2021-10-19 | 2021-10-15 | 1.734 | 4,809 | +0 | 0.00% | 8,340 |
| 2021-10-18 | 2021-10-12 | 1.747 | 4,809 | +0 | 0.00% | 8,400 |
| 2021-10-15 | 2021-10-11 | 1.772 | 4,809 | +0 | 0.00% | 8,520 |
| 2021-10-12 | 2021-10-08 | 1.797 | 4,809 | +0 | 0.00% | 8,640 |
| 2021-10-11 | 2021-10-07 | 1.872 | 4,809 | +0 | 0.00% | 9,000 |
| 2021-10-08 | 2021-10-06 | 1.809 | 4,809 | +0 | 0.00% | 8,700 |
| 2021-10-07 | 2021-10-05 | 1.822 | 4,809 | +0 | 0.00% | 8,760 |
| 2021-10-06 | 2021-10-04 | 1.834 | 4,809 | +0 | 0.00% | 8,820 |
| 2021-10-05 | 2021-09-30 | 1.809 | 4,809 | +0 | 0.00% | 8,700 |
| 2021-10-04 | 2021-09-29 | 1.759 | 4,809 | +0 | 0.00% | 8,460 |
| 2021-09-30 | 2021-09-28 | 1.772 | 4,809 | +0 | 0.00% | 8,520 |
| 2021-09-29 | 2021-09-27 | 1.672 | 4,809 | +0 | 0.00% | 8,040 |
| 2021-09-28 | 2021-09-24 | 1.684 | 4,809 | +0 | 0.00% | 8,100 |
| 2021-09-27 | 2021-09-23 | 1.759 | 4,809 | +0 | 0.00% | 8,460 |
| 2021-09-24 | 2021-09-21 | 1.709 | 4,809 | +0 | 0.00% | 8,220 |
| 2021-09-23 | 2021-09-20 | 1.697 | 4,809 | +0 | 0.00% | 8,160 |
| 2021-09-21 | 2021-09-17 | 1.734 | 4,809 | +0 | 0.00% | 8,340 |
| 2021-09-20 | 2021-09-16 | 1.747 | 4,809 | +0 | 0.00% | 8,400 |
| 2021-09-17 | 2021-09-15 | 1.747 | 4,809 | +0 | 0.00% | 8,400 |
| 2021-09-16 | 2021-09-14 | 1.784 | 4,809 | +0 | 0.00% | 8,580 |
| 2021-09-15 | 2021-09-13 | 1.809 | 4,809 | +0 | 0.00% | 8,700 |
| 2021-09-14 | 2021-09-10 | 1.809 | 4,809 | +0 | 0.00% | 8,700 |
| 2021-09-13 | 2021-09-09 | 1.797 | 4,809 | +0 | 0.00% | 8,640 |
| 2021-09-10 | 2021-09-08 | 1.734 | 4,809 | +0 | 0.00% | 8,340 |
| 2021-09-09 | 2021-09-07 | 1.772 | 4,809 | +0 | 0.00% | 8,520 |
| 2021-09-08 | 2021-09-06 | 1.809 | 4,809 | +0 | 0.00% | 8,700 |
| 2021-09-07 | 2021-09-03 | 1.709 | 4,809 | +0 | 0.00% | 8,220 |
| 2021-09-06 | 2021-09-02 | 1.622 | 4,809 | +0 | 0.00% | 7,800 |
| 2021-09-03 | 2021-09-01 | 1.585 | 4,809 | +0 | 0.00% | 7,620 |
| 2021-09-02 | 2021-08-31 | 1.547 | 4,809 | +0 | 0.00% | 7,440 |
| 2021-09-01 | 2021-08-30 | 1.522 | 4,809 | +0 | 0.00% | 7,320 |
| 2021-08-31 | 2021-08-27 | 1.535 | 4,809 | +0 | 0.00% | 7,380 |
| 2021-08-30 | 2021-08-26 | 1.510 | 4,809 | +0 | 0.00% | 7,260 |
| 2021-08-27 | 2021-08-25 | 1.497 | 4,809 | +0 | 0.00% | 7,200 |
| 2021-08-26 | 2021-08-24 | 1.435 | 4,809 | +0 | 0.00% | 6,900 |
| 2021-08-25 | 2021-08-23 | 1.447 | 4,809 | +0 | 0.00% | 6,960 |
| 2021-08-24 | 2021-08-20 | 1.472 | 4,809 | +0 | 0.00% | 7,080 |
| 2021-08-23 | 2021-08-19 | 1.472 | 4,809 | +0 | 0.00% | 7,080 |
| 2021-08-20 | 2021-08-18 | 1.522 | 4,809 | +0 | 0.00% | 7,320 |
| 2021-08-19 | 2021-08-17 | 1.522 | 4,809 | +0 | 0.00% | 7,320 |
| 2021-08-18 | 2021-08-16 | 1.547 | 4,809 | +0 | 0.00% | 7,440 |
| 2021-08-17 | 2021-08-13 | 1.510 | 4,809 | +0 | 0.00% | 7,260 |
| 2021-08-16 | 2021-08-12 | 1.535 | 4,809 | +0 | 0.00% | 7,380 |
| 2021-08-13 | 2021-08-11 | 1.572 | 4,809 | +0 | 0.00% | 7,560 |
| 2021-08-12 | 2021-08-10 | 1.572 | 4,809 | +0 | 0.00% | 7,560 |
| 2021-08-11 | 2021-08-09 | 1.572 | 4,809 | +0 | 0.00% | 7,560 |
| 2021-08-10 | 2021-08-06 | 1.560 | 4,809 | +0 | 0.00% | 7,500 |
| 2021-08-09 | 2021-08-05 | 1.547 | 4,809 | +0 | 0.00% | 7,440 |
| 2021-08-06 | 2021-08-04 | 1.535 | 4,809 | +0 | 0.00% | 7,380 |
| 2021-08-05 | 2021-08-03 | 1.522 | 4,809 | +0 | 0.00% | 7,320 |
| 2021-08-04 | 2021-08-02 | 1.497 | 4,809 | +0 | 0.00% | 7,200 |
| 2021-08-03 | 2021-07-30 | 1.447 | 4,809 | +0 | 0.00% | 6,960 |
| 2021-08-02 | 2021-07-29 | 1.447 | 4,809 | +0 | 0.00% | 6,960 |
| 2021-07-30 | 2021-07-28 | 1.447 | 4,809 | +0 | 0.00% | 6,960 |
| 2021-07-29 | 2021-07-27 | 1.422 | 4,809 | +0 | 0.00% | 6,840 |
| 2021-07-28 | 2021-07-26 | 1.472 | 4,809 | +0 | 0.00% | 7,080 |
| 2021-07-27 | 2021-07-23 | 1.485 | 4,809 | +0 | 0.00% | 7,140 |
| 2021-07-26 | 2021-07-22 | 1.472 | 4,809 | +0 | 0.00% | 7,080 |
| 2021-07-23 | 2021-07-21 | 1.472 | 4,809 | +0 | 0.00% | 7,080 |
| 2021-07-22 | 2021-07-20 | 1.472 | 4,809 | +0 | 0.00% | 7,080 |
| 2021-07-21 | 2021-07-19 | 1.472 | 4,809 | +0 | 0.00% | 7,080 |
| 2021-07-20 | 2021-07-16 | 1.472 | 4,809 | +0 | 0.00% | 7,080 |
| 2021-07-19 | 2021-07-15 | 1.460 | 4,809 | +0 | 0.00% | 7,020 |
| 2021-07-16 | 2021-07-14 | 1.460 | 4,809 | +0 | 0.00% | 7,020 |
| 2021-07-15 | 2021-07-13 | 1.460 | 4,809 | +0 | 0.00% | 7,020 |
| 2021-07-14 | 2021-07-12 | 1.460 | 4,809 | +0 | 0.00% | 7,020 |
| 2021-07-13 | 2021-07-09 | 1.422 | 4,809 | +0 | 0.00% | 6,840 |
| 2021-07-12 | 2021-07-08 | 1.397 | 4,809 | +0 | 0.00% | 6,720 |
| 2021-07-09 | 2021-07-07 | 1.422 | 4,809 | +0 | 0.00% | 6,840 |
| 2021-07-08 | 2021-07-06 | 1.422 | 4,809 | +0 | 0.00% | 6,840 |
| 2021-07-07 | 2021-07-05 | 1.435 | 4,809 | +0 | 0.00% | 6,900 |
| 2021-07-06 | 2021-07-02 | 1.447 | 4,809 | +0 | 0.00% | 6,960 |
| 2021-07-05 | 2021-06-30 | 1.485 | 4,809 | +0 | 0.00% | 7,140 |
| 2021-07-02 | 2021-06-29 | 1.460 | 4,809 | +0 | 0.00% | 7,020 |
| 2021-06-30 | 2021-06-28 | 1.447 | 4,809 | +0 | 0.00% | 6,960 |
| 2021-06-29 | 2021-06-25 | 1.447 | 4,809 | +0 | 0.00% | 6,960 |
| 2021-06-28 | 2021-06-24 | 1.447 | 4,809 | +0 | 0.00% | 6,960 |
| 2021-06-25 | 2021-06-23 | 1.422 | 4,809 | +0 | 0.00% | 6,840 |
| 2021-06-24 | 2021-06-22 | 1.435 | 4,809 | +0 | 0.00% | 6,900 |
| 2021-06-23 | 2021-06-21 | 1.397 | 4,809 | +0 | 0.00% | 6,720 |
| 2021-06-22 | 2021-06-18 | 1.435 | 4,809 | +0 | 0.00% | 6,900 |
| 2021-06-21 | 2021-06-17 | 1.472 | 4,809 | +0 | 0.00% | 7,080 |
| 2021-06-18 | 2021-06-16 | 1.472 | 4,809 | +0 | 0.00% | 7,080 |
| 2021-06-17 | 2021-06-15 | 1.485 | 4,809 | +0 | 0.00% | 7,140 |
| 2021-06-16 | 2021-06-11 | 1.497 | 4,809 | +0 | 0.00% | 7,200 |
| 2021-06-15 | 2021-06-10 | 1.485 | 4,809 | +0 | 0.00% | 7,140 |
| 2021-06-11 | 2021-06-09 | 1.485 | 4,809 | +0 | 0.00% | 7,140 |
| 2021-06-10 | 2021-06-08 | 1.472 | 4,809 | +0 | 0.00% | 7,080 |
| 2021-06-09 | 2021-06-07 | 1.485 | 4,809 | +0 | 0.00% | 7,140 |
| 2021-06-08 | 2021-06-04 | 1.497 | 4,809 | +0 | 0.00% | 7,200 |
| 2021-06-07 | 2021-06-03 | 1.535 | 4,809 | +0 | 0.00% | 7,380 |
| 2021-06-04 | 2021-06-02 | 1.547 | 4,809 | +0 | 0.00% | 7,440 |
| 2021-06-03 | 2021-06-01 | 1.887 | 4,809 | +0 | 0.00% | 9,075 |
| 2021-06-02 | 2021-05-31 | 1.873 | 4,809 | +517 | 0.00% | 9,008 |
| 2021-06-01 | 2021-05-28 | 1.859 | 4,292 | +0 | 0.00% | 7,979 |
| 2021-05-31 | 2021-05-27 | 1.873 | 4,292 | +0 | 0.00% | 8,039 |
| 2021-05-28 | 2021-05-26 | 1.859 | 4,292 | +0 | 0.00% | 7,979 |
| 2021-05-27 | 2021-05-25 | 1.859 | 4,292 | +0 | 0.00% | 7,979 |
| 2021-05-26 | 2021-05-24 | 1.859 | 4,292 | +0 | 0.00% | 7,979 |
| 2021-05-25 | 2021-05-21 | 1.859 | 4,292 | +0 | 0.00% | 7,979 |
| 2021-05-24 | 2021-05-20 | 1.859 | 4,292 | +0 | 0.00% | 7,979 |
| 2021-05-21 | 2021-05-18 | 1.901 | 4,292 | +0 | 0.00% | 8,159 |
| 2021-05-20 | 2021-05-17 | 1.887 | 4,292 | +0 | 0.00% | 8,099 |
| 2021-05-18 | 2021-05-14 | 1.873 | 4,292 | +0 | 0.00% | 8,039 |
| 2021-05-17 | 2021-05-13 | 1.859 | 4,292 | +0 | 0.00% | 7,979 |
| 2021-05-14 | 2021-05-12 | 1.929 | 4,292 | +0 | 0.00% | 8,279 |
| 2021-05-13 | 2021-05-11 | 1.957 | 4,292 | +0 | 0.00% | 8,399 |
| 2021-05-12 | 2021-05-10 | 1.999 | 4,292 | +0 | 0.00% | 8,579 |
| 2021-05-11 | 2021-05-07 | 1.971 | 4,292 | +0 | 0.00% | 8,459 |
| 2021-05-10 | 2021-05-06 | 1.943 | 4,292 | +0 | 0.00% | 8,339 |
| 2021-05-07 | 2021-05-05 | 1.985 | 4,292 | -7,154 | 0.00% | 8,519 |
| 2021-04-15 | 2021-04-13 | 1.789 | 11,446 | -7,154 | 0.00% | 20,480 |
| 2021-03-03 | 2021-03-01 | 1.803 | 18,600 | -21,462 | 0.00% | 33,540 |
| 2021-02-24 | 2021-02-22 | 1.817 | 40,062 | +21,462 | 0.00% | 72,801 |
| 2021-01-26 | 2021-01-22 | 1.663 | 18,600 | +7,154 | 0.00% | 30,940 |
| 2020-07-02 | 2020-06-29 | 2.072 | 11,446 | +560 | 0.00% | 23,720 |
| 2020-06-22 | 2020-06-18 | 2.249 | 10,886 | -13,608 | 0.00% | 24,480 |
| 2020-06-19 | 2020-06-17 | 2.278 | 24,494 | +13,608 | 0.00% | 55,801 |
| 2020-02-19 | 2020-02-17 | 1.999 | 10,886 | -122,468 | 0.00% | 21,760 |
| 2020-02-14 | 2020-02-12 | 2.014 | 133,354 | +122,468 | 0.00% | 268,521 |
| 2019-10-22 | 2019-10-18 | 1.925 | 10,886 | -68,038 | 0.00% | 20,960 |
| 2019-10-18 | 2019-10-16 | 1.940 | 78,924 | +68,038 | 0.00% | 153,121 |
| 2019-08-27 | 2019-08-23 | 2.090 | 10,886 | +322 | 0.00% | 22,752 |
| 2019-07-08 | 2019-07-04 | 2.105 | 10,564 | -26,411 | 0.00% | 22,239 |
| 2019-05-22 | 2019-05-20 | 1.615 | 36,975 | +569 | 0.00% | 59,719 |
| 2018-09-03 | 2018-08-30 | 2.261 | 36,406 | +3,901 | 0.00% | 82,320 |
| 2018-08-28 | 2018-08-24 | 2.298 | 32,505 | +299 | 0.00% | 74,686 |
| 2018-05-23 | 2018-05-18 | 2.457 | 32,206 | +662 | 0.00% | 79,127 |
| 2018-01-17 | 2018-01-15 | 2.172 | 31,544 | -15,141 | 0.00% | 68,501 |
| 2017-05-26 | 2017-05-24 | 1.791 | 46,685 | -6,308 | 0.00% | 83,621 |
| 2015-06-03 | 2015-06-01 | 2.176 | 52,993 | +96 | 0.00% | 115,290 |
| 2014-11-06 | 2014-11-04 | 1.302 | 52,897 | -31,486 | 0.00% | 68,880 |
| 2014-11-05 | 2014-11-03 | 1.239 | 84,383 | -31,486 | 0.00% | 104,520 |
| 2014-10-03 | 2014-09-29 | 1.223 | 115,869 | +62,972 | 0.00% | 141,680 |
| 2014-07-24 | 2014-07-22 | 1.302 | 52,897 | -6,297 | 0.00% | 68,880 |
| 2014-07-11 | 2014-07-09 | 1.270 | 59,194 | -62,972 | 0.00% | 75,200 |
| 2014-06-27 | 2014-06-25 | 1.143 | 122,166 | +62,972 | 0.00% | 139,680 |
| 2014-06-20 | 2014-06-18 | 1.191 | 59,194 | +12,595 | 0.00% | 70,500 |
| 2014-06-04 | 2014-05-30 | 1.263 | 46,599 | +1,474 | 0.00% | 58,842 |
| 2014-04-15 | 2014-04-11 | 1.705 | 45,125 | -18,294 | 0.00% | 76,960 |
| 2014-01-21 | 2014-01-17 | 1.656 | 63,419 | +18,294 | 0.00% | 105,041 |
| 2014-01-20 | 2014-01-16 | 1.673 | 45,125 | -12,196 | 0.00% | 75,480 |
| 2014-01-17 | 2014-01-15 | 1.689 | 57,321 | +18,294 | 0.00% | 96,821 |
| 2013-07-08 | 2013-07-04 | 1.837 | 39,027 | -6,098 | 0.00% | 71,680 |
| 2013-07-02 | 2013-06-27 | 1.902 | 45,125 | -12,196 | 0.00% | 85,840 |
| 2013-06-28 | 2013-06-26 | 1.886 | 57,321 | -1,219 | 0.00% | 108,101 |
| 2013-06-26 | 2013-06-24 | 1.837 | 58,540 | -18,294 | 0.00% | 107,520 |
| 2013-06-24 | 2013-06-20 | 1.886 | 76,834 | -6,098 | 0.00% | 144,900 |
| 2013-06-21 | 2013-06-19 | 1.919 | 82,932 | -3,659 | 0.00% | 159,120 |
| 2013-06-04 | 2013-05-31 | 2.125 | 86,591 | +1,732 | 0.00% | 184,021 |
| 2013-03-25 | 2013-03-21 | 2.092 | 84,859 | +17,928 | 0.00% | 177,500 |
| 2013-03-14 | 2013-03-12 | 2.326 | 66,931 | +5,976 | 0.00% | 155,680 |
| 2013-03-01 | 2013-02-27 | 2.410 | 60,955 | -29,880 | 0.00% | 146,880 |
| 2013-02-01 | 2013-01-30 | 2.560 | 90,835 | -11,952 | 0.00% | 232,560 |
| 2013-01-28 | 2013-01-24 | 2.560 | 102,787 | -5,976 | 0.00% | 263,160 |
| 2013-01-21 | 2013-01-17 | 2.661 | 108,763 | +5,976 | 0.00% | 289,380 |
| 2013-01-10 | 2013-01-08 | 2.778 | 102,787 | +17,928 | 0.00% | 285,520 |
| 2013-01-09 | 2013-01-07 | 2.795 | 84,859 | +11,952 | 0.00% | 237,140 |
| 2012-12-28 | 2012-12-24 | 2.560 | 72,907 | -5,976 | 0.00% | 186,660 |
| 2012-12-11 | 2012-12-07 | 2.493 | 78,883 | -2,390 | 0.00% | 196,680 |
| 2012-11-23 | 2012-11-21 | 2.209 | 81,273 | +5,976 | 0.00% | 179,519 |
| 2012-11-02 | 2012-10-31 | 2.343 | 75,297 | +5,976 | 0.00% | 176,399 |
| 2012-10-22 | 2012-10-18 | 2.393 | 69,321 | +2,390 | 0.00% | 165,879 |
| 2012-08-29 | 2012-08-27 | 2.008 | 66,931 | -11,952 | 0.00% | 134,400 |
| 2012-08-14 | 2012-08-10 | 2.159 | 78,883 | -17,928 | 0.00% | 170,280 |
| 2012-08-13 | 2012-08-09 | 2.142 | 96,811 | -101,592 | 0.00% | 207,360 |
| 2012-08-10 | 2012-08-08 | 2.175 | 198,403 | -23,903 | 0.01% | 431,601 |
| 2012-08-09 | 2012-08-07 | 2.209 | 222,306 | +77,687 | 0.01% | 491,039 |
| 2012-08-03 | 2012-08-01 | 2.075 | 144,619 | +35,856 | 0.01% | 300,081 |
| 2012-07-25 | 2012-07-23 | 2.092 | 108,763 | -5,976 | 0.00% | 227,500 |
| 2012-06-15 | 2012-06-13 | 2.928 | 114,739 | +5,976 | 0.00% | 336,000 |
| 2012-06-04 | 2012-05-31 | 2.991 | 108,763 | +1,069 | 0.00% | 325,339 |
| 2012-05-14 | 2012-05-10 | 2.924 | 107,694 | -5,917 | 0.00% | 314,861 |
| 2012-05-08 | 2012-05-04 | 3.228 | 113,611 | -35,503 | 0.00% | 366,720 |
| 2012-03-29 | 2012-03-27 | 2.670 | 149,114 | -2,367 | 0.01% | 398,159 |
| 2012-03-23 | 2012-03-21 | 2.400 | 151,481 | +2,367 | 0.01% | 363,520 |
| 2012-03-09 | 2012-03-07 | 2.772 | 149,114 | -5,918 | 0.01% | 413,279 |
| 2012-03-07 | 2012-03-05 | 2.822 | 155,032 | -355,034 | 0.01% | 437,541 |
| 2012-03-06 | 2012-03-02 | 2.941 | 510,066 | -177,517 | 0.02% | 1,499,881 |
| 2012-03-01 | 2012-02-28 | 3.093 | 687,583 | +118,345 | 0.03% | 2,126,461 |
| 2012-02-29 | 2012-02-27 | 3.160 | 569,238 | +118,345 | 0.02% | 1,798,940 |
| 2012-02-27 | 2012-02-23 | 2.957 | 450,893 | +295,861 | 0.02% | 1,333,499 |
| 2012-02-21 | 2012-02-17 | 2.873 | 155,032 | -5,917 | 0.01% | 445,401 |
| 2012-02-20 | 2012-02-16 | 2.822 | 160,949 | +5,917 | 0.01% | 454,241 |
| 2012-02-13 | 2012-02-09 | 2.738 | 155,032 | -5,917 | 0.01% | 424,441 |
| 2012-02-10 | 2012-02-08 | 2.586 | 160,949 | +4,734 | 0.01% | 416,161 |
| 2012-01-30 | 2012-01-26 | 2.298 | 156,215 | +7,101 | 0.01% | 359,040 |
| 2012-01-26 | 2012-01-19 | 2.197 | 149,114 | +5,917 | 0.01% | 327,599 |
| 2011-12-08 | 2011-12-06 | 2.484 | 143,197 | -11,835 | 0.01% | 355,740 |
| 2011-12-05 | 2011-12-01 | 2.552 | 155,032 | +11,835 | 0.01% | 395,621 |
| 2011-11-16 | 2011-11-14 | 2.518 | 143,197 | -5,917 | 0.01% | 360,580 |
| 2011-11-15 | 2011-11-11 | 2.434 | 149,114 | -5,918 | 0.01% | 362,879 |
| 2011-11-14 | 2011-11-10 | 2.366 | 155,032 | +11,835 | 0.01% | 366,801 |
| 2011-11-02 | 2011-10-31 | 2.501 | 143,197 | -11,835 | 0.01% | 358,160 |
| 2011-11-01 | 2011-10-28 | 2.484 | 155,032 | -5,917 | 0.01% | 385,141 |
| 2011-10-31 | 2011-10-27 | 2.450 | 160,949 | +7,101 | 0.01% | 394,401 |
| 2011-10-28 | 2011-10-26 | 2.265 | 153,848 | -5,917 | 0.01% | 348,400 |
| 2011-10-20 | 2011-10-18 | 2.163 | 159,765 | +8,284 | 0.01% | 345,599 |
| 2011-10-17 | 2011-10-13 | 2.366 | 151,481 | -59,173 | 0.01% | 358,400 |
| 2011-10-14 | 2011-10-12 | 2.197 | 210,654 | +11,835 | 0.01% | 462,801 |
| 2011-10-06 | 2011-10-03 | 1.927 | 198,819 | -2,367 | 0.01% | 383,040 |
| 2011-10-04 | 2011-09-30 | 2.146 | 201,186 | +2,367 | 0.01% | 431,800 |
| 2011-09-22 | 2011-09-20 | 2.670 | 198,819 | -59,172 | 0.01% | 530,880 |
| 2011-09-20 | 2011-09-16 | 2.788 | 257,991 | -59,173 | 0.01% | 719,399 |
| 2011-09-15 | 2011-09-12 | 2.890 | 317,164 | -59,172 | 0.01% | 916,561 |
| 2011-09-02 | 2011-08-31 | 3.471 | 376,336 | +4,415 | 0.01% | 1,306,405 |
| 2011-09-01 | 2011-08-30 | 3.283 | 371,921 | -11,696 | 0.01% | 1,221,119 |
| 2011-08-25 | 2011-08-23 | 3.164 | 383,617 | +7,017 | 0.02% | 1,213,600 |
| 2011-08-16 | 2011-08-12 | 3.369 | 376,600 | +11,696 | 0.02% | 1,268,681 |
| 2011-08-15 | 2011-08-11 | 3.300 | 364,904 | +40,935 | 0.01% | 1,204,320 |
| 2011-08-12 | 2011-08-10 | 3.454 | 323,969 | +5,848 | 0.01% | 1,119,079 |
| 2011-08-08 | 2011-08-04 | 4.104 | 318,121 | -11,696 | 0.01% | 1,305,598 |
| 2011-08-02 | 2011-07-29 | 4.292 | 329,817 | -4,678 | 0.01% | 1,415,640 |
| 2011-08-01 | 2011-07-28 | 4.343 | 334,495 | +116,956 | 0.01% | 1,452,879 |
| 2011-07-26 | 2011-07-22 | 4.463 | 217,539 | -58,478 | 0.01% | 970,920 |
| 2011-07-25 | 2011-07-21 | 4.292 | 276,017 | -58,478 | 0.01% | 1,184,720 |
| 2011-07-20 | 2011-07-18 | 4.309 | 334,495 | +23,391 | 0.01% | 1,441,439 |
| 2011-07-18 | 2011-07-14 | 4.343 | 311,104 | +3,509 | 0.01% | 1,351,280 |
| 2011-07-15 | 2011-07-13 | 4.378 | 307,595 | -9,357 | 0.01% | 1,346,558 |
| 2011-07-14 | 2011-07-12 | 4.155 | 316,952 | +3,509 | 0.01% | 1,317,061 |
| 2011-07-11 | 2011-07-07 | 4.959 | 313,443 | +11,695 | 0.01% | 1,554,399 |
| 2011-07-08 | 2011-07-06 | 4.891 | 301,748 | +11,696 | 0.01% | 1,475,762 |
| 2011-07-07 | 2011-07-05 | 4.976 | 290,052 | +58,478 | 0.01% | 1,443,361 |
| 2011-07-06 | 2011-07-04 | 5.045 | 231,574 | -5,848 | 0.01% | 1,168,202 |
| 2011-07-05 | 2011-06-30 | 4.788 | 237,422 | -11,695 | 0.01% | 1,136,802 |
| 2011-06-30 | 2011-06-28 | 4.720 | 249,117 | +5,848 | 0.01% | 1,175,759 |
| 2011-06-23 | 2011-06-21 | 4.668 | 243,269 | -5,848 | 0.01% | 1,135,678 |
| 2011-06-22 | 2011-06-20 | 4.566 | 249,117 | -58,478 | 0.01% | 1,137,419 |
| 2011-06-21 | 2011-06-17 | 4.549 | 307,595 | +58,478 | 0.01% | 1,399,158 |
| 2011-06-10 | 2011-06-08 | 4.805 | 249,117 | +1,169 | 0.01% | 1,197,059 |
| 2011-06-03 | 2011-06-01 | 5.164 | 247,948 | -87,717 | 0.01% | 1,280,482 |
| 2011-06-02 | 2011-05-31 | 4.993 | 335,665 | +98,243 | 0.01% | 1,676,081 |
| 2011-05-31 | 2011-05-27 | 5.233 | 237,422 | -58,478 | 0.01% | 1,242,363 |
| 2011-05-30 | 2011-05-26 | 5.250 | 295,900 | +58,478 | 0.01% | 1,553,422 |
| 2011-05-26 | 2011-05-24 | 5.284 | 237,422 | -46,782 | 0.01% | 1,254,543 |
| 2011-05-25 | 2011-05-23 | 5.147 | 284,204 | +58,478 | 0.01% | 1,462,860 |
| 2011-05-24 | 2011-05-20 | 5.233 | 225,726 | -29,239 | 0.01% | 1,181,161 |
| 2011-05-23 | 2011-05-19 | 5.181 | 254,965 | +29,239 | 0.01% | 1,321,080 |
| 2011-05-19 | 2011-05-17 | 5.164 | 225,726 | -58,478 | 0.01% | 1,165,721 |
| 2011-05-18 | 2011-05-16 | 5.216 | 284,204 | +64,326 | 0.01% | 1,482,300 |
| 2011-05-17 | 2011-05-13 | 5.558 | 219,878 | +58,478 | 0.01% | 1,222,000 |
| 2011-05-06 | 2011-05-04 | 5.301 | 161,400 | +8,187 | 0.01% | 855,601 |
| 2011-05-03 | 2011-04-28 | 5.609 | 153,213 | +17,544 | 0.01% | 859,361 |
| 2011-04-29 | 2011-04-27 | 5.780 | 135,669 | +17,543 | 0.01% | 784,158 |
| 2011-04-26 | 2011-04-20 | 6.225 | 118,126 | -1,170 | 0.00% | 735,280 |
| 2011-04-18 | 2011-04-14 | 6.002 | 119,296 | -23,391 | 0.00% | 716,043 |
| 2011-04-13 | 2011-04-11 | 5.883 | 142,687 | -1,169 | 0.01% | 839,361 |
| 2011-04-12 | 2011-04-08 | 5.729 | 143,856 | +1,169 | 0.01% | 824,098 |
| 2011-04-07 | 2011-04-04 | 5.609 | 142,687 | -5,848 | 0.01% | 800,321 |
| 2011-04-06 | 2011-04-01 | 5.712 | 148,535 | +8,187 | 0.01% | 848,362 |
| 2011-04-01 | 2011-03-30 | 5.814 | 140,348 | -9,356 | 0.01% | 816,002 |
| 2011-03-28 | 2011-03-24 | 5.831 | 149,704 | -5,848 | 0.01% | 872,959 |
| 2011-03-25 | 2011-03-23 | 5.831 | 155,552 | -5,848 | 0.01% | 907,060 |
| 2011-03-24 | 2011-03-22 | 5.677 | 161,400 | -1,169 | 0.01% | 916,321 |
| 2011-03-21 | 2011-03-17 | 5.521 | 162,569 | +5,847 | 0.01% | 897,494 |
| 2011-03-18 | 2011-03-16 | 5.727 | 156,722 | +894 | 0.01% | 897,559 |
| 2011-03-17 | 2011-03-15 | 5.693 | 155,828 | -5,815 | 0.01% | 887,079 |
| 2011-03-16 | 2011-03-14 | 5.779 | 161,643 | -40,701 | 0.01% | 934,082 |
| 2011-03-15 | 2011-03-11 | 5.383 | 202,344 | +27,910 | 0.01% | 1,089,240 |
| 2011-03-14 | 2011-03-10 | 5.383 | 174,434 | -5,815 | 0.01% | 938,997 |
| 2011-03-11 | 2011-03-09 | 5.435 | 180,249 | -5,814 | 0.01% | 979,600 |
| 2011-03-10 | 2011-03-08 | 5.297 | 186,063 | -5,815 | 0.01% | 985,598 |
| 2011-03-09 | 2011-03-07 | 5.142 | 191,878 | +3,489 | 0.01% | 986,700 |
| 2011-03-08 | 2011-03-04 | 5.091 | 188,389 | -5,815 | 0.01% | 959,039 |
| 2011-03-07 | 2011-03-03 | 4.970 | 194,204 | -5,814 | 0.01% | 965,261 |
| 2011-03-03 | 2011-03-01 | 4.833 | 200,018 | -5,815 | 0.01% | 966,639 |
| 2011-03-02 | 2011-02-28 | 4.609 | 205,833 | -11,629 | 0.01% | 948,722 |
| 2011-02-25 | 2011-02-23 | 4.730 | 217,462 | +5,815 | 0.01% | 1,028,502 |
| 2011-02-24 | 2011-02-22 | 4.884 | 211,647 | -5,815 | 0.01% | 1,033,759 |
| 2011-02-22 | 2011-02-18 | 4.970 | 217,462 | +5,815 | 0.01% | 1,080,862 |
| 2011-02-18 | 2011-02-16 | 4.919 | 211,647 | -11,629 | 0.01% | 1,041,039 |
| 2011-02-16 | 2011-02-14 | 4.781 | 223,276 | -17,444 | 0.01% | 1,067,519 |
| 2011-02-11 | 2011-02-09 | 4.609 | 240,720 | -2,325 | 0.01% | 1,109,522 |
| 2011-02-08 | 2011-02-02 | 4.730 | 243,045 | +8,140 | 0.01% | 1,149,498 |
| 2011-01-31 | 2011-01-27 | 4.678 | 234,905 | +17,443 | 0.01% | 1,098,880 |
| 2011-01-28 | 2011-01-26 | 4.712 | 217,462 | +17,444 | 0.01% | 1,024,762 |
| 2011-01-27 | 2011-01-25 | 4.816 | 200,018 | +29,072 | 0.01% | 963,199 |
| 2011-01-25 | 2011-01-21 | 4.919 | 170,946 | +11,629 | 0.01% | 840,841 |
| 2011-01-24 | 2011-01-20 | 5.005 | 159,317 | -9,303 | 0.01% | 797,341 |
| 2011-01-21 | 2011-01-19 | 5.074 | 168,620 | -9,303 | 0.01% | 855,500 |
| 2011-01-20 | 2011-01-18 | 4.919 | 177,923 | +17,443 | 0.01% | 875,159 |
| 2011-01-18 | 2011-01-14 | 4.919 | 160,480 | +9,303 | 0.01% | 789,361 |
| 2011-01-17 | 2011-01-13 | 5.022 | 151,177 | -2,325 | 0.01% | 759,202 |
| 2011-01-11 | 2011-01-07 | 5.418 | 153,502 | -4,652 | 0.01% | 831,598 |
| 2011-01-10 | 2011-01-06 | 5.349 | 158,154 | -5,814 | 0.01% | 845,920 |
| 2011-01-07 | 2011-01-05 | 5.091 | 163,968 | -5,815 | 0.01% | 834,718 |
| 2011-01-06 | 2011-01-04 | 5.142 | 169,783 | +12,792 | 0.01% | 873,081 |
| 2011-01-04 | 2010-12-31 | 4.902 | 156,991 | +11,629 | 0.01% | 769,500 |
| 2010-12-23 | 2010-12-21 | 5.074 | 145,362 | -6,977 | 0.01% | 737,500 |
| 2010-12-16 | 2010-12-14 | 5.177 | 152,339 | +5,814 | 0.01% | 788,618 |
| 2010-12-15 | 2010-12-13 | 5.022 | 146,525 | +11,629 | 0.01% | 735,840 |
| 2010-12-14 | 2010-12-10 | 5.039 | 134,896 | -191,878 | 0.01% | 679,760 |
| 2010-12-10 | 2010-12-08 | 5.177 | 326,774 | +3,489 | 0.01% | 1,691,621 |
| 2010-12-09 | 2010-12-07 | 5.332 | 323,285 | +75,588 | 0.01% | 1,723,599 |
| 2010-12-08 | 2010-12-06 | 5.297 | 247,697 | +91,869 | 0.01% | 1,312,080 |
| 2010-12-02 | 2010-11-30 | 5.125 | 155,828 | -17,444 | 0.01% | 798,639 |
| 2010-11-30 | 2010-11-26 | 4.695 | 173,272 | +11,629 | 0.01% | 813,542 |
| 2010-11-26 | 2010-11-24 | 4.781 | 161,643 | -69,773 | 0.01% | 772,842 |
| 2010-11-25 | 2010-11-23 | 4.712 | 231,416 | -180,249 | 0.01% | 1,090,518 |
| 2010-11-24 | 2010-11-22 | 5.022 | 411,665 | -5,815 | 0.02% | 2,067,358 |
| 2010-11-22 | 2010-11-18 | 5.022 | 417,480 | -3,489 | 0.02% | 2,096,561 |
| 2010-11-18 | 2010-11-16 | 4.919 | 420,969 | +20,933 | 0.02% | 2,070,642 |
| 2010-11-17 | 2010-11-15 | 4.970 | 400,036 | +15,117 | 0.02% | 1,988,318 |
| 2010-11-16 | 2010-11-12 | 5.280 | 384,919 | -2,326 | 0.02% | 2,032,341 |
| 2010-11-15 | 2010-11-11 | 5.538 | 387,245 | -17,443 | 0.02% | 2,144,523 |
| 2010-11-12 | 2010-11-10 | 5.452 | 404,688 | +6,977 | 0.02% | 2,206,320 |
| 2010-11-11 | 2010-11-09 | 5.314 | 397,711 | +5,815 | 0.02% | 2,113,562 |
| 2010-11-10 | 2010-11-08 | 5.418 | 391,896 | +5,814 | 0.02% | 2,123,099 |
| 2010-11-09 | 2010-11-05 | 5.452 | 386,082 | +40,702 | 0.02% | 2,104,882 |
| 2010-11-08 | 2010-11-04 | 5.263 | 345,380 | -4,652 | 0.01% | 1,817,639 |
| 2010-11-05 | 2010-11-03 | 5.263 | 350,032 | +15,118 | 0.01% | 1,842,121 |
| 2010-11-04 | 2010-11-02 | 5.297 | 334,914 | -5,815 | 0.01% | 1,774,079 |
| 2010-11-02 | 2010-10-29 | 5.160 | 340,729 | -17,443 | 0.01% | 1,758,002 |
| 2010-11-01 | 2010-10-28 | 5.263 | 358,172 | +5,814 | 0.01% | 1,884,959 |
| 2010-10-29 | 2010-10-27 | 5.280 | 352,358 | +20,933 | 0.01% | 1,860,422 |
| 2010-10-28 | 2010-10-26 | 5.624 | 331,425 | +19,769 | 0.01% | 1,863,897 |
| 2010-10-25 | 2010-10-21 | 5.761 | 311,656 | +203,507 | 0.01% | 1,795,599 |
| 2010-10-22 | 2010-10-20 | 5.607 | 108,149 | +22,095 | 0.00% | 606,358 |
| 2010-10-21 | 2010-10-19 | 5.847 | 86,054 | -186,064 | 0.00% | 503,198 |
| 2010-10-20 | 2010-10-18 | 5.435 | 272,118 | +223,276 | 0.01% | 1,478,881 |
| 2010-10-19 | 2010-10-15 | 5.503 | 48,842 | -5,814 | 0.00% | 268,802 |
| 2010-10-18 | 2010-10-14 | 5.503 | 54,656 | -204,670 | 0.00% | 300,799 |
| 2010-10-15 | 2010-10-13 | 5.142 | 259,326 | +189,552 | 0.01% | 1,333,540 |
| 2010-10-14 | 2010-10-12 | 4.558 | 69,774 | +5,815 | 0.00% | 318,001 |
| 2010-10-08 | 2010-10-06 | 4.695 | 63,959 | +11,629 | 0.00% | 300,299 |
| 2010-10-07 | 2010-10-05 | 4.523 | 52,330 | +23,258 | 0.00% | 236,698 |
| 2010-10-06 | 2010-10-04 | 4.300 | 29,072 | -11,629 | 0.00% | 124,998 |
| 2010-10-04 | 2010-09-29 | 3.904 | 40,701 | -5,815 | 0.00% | 158,899 |
| 2010-09-30 | 2010-09-28 | 3.835 | 46,516 | -8,140 | 0.00% | 178,401 |
| 2010-09-29 | 2010-09-27 | 3.956 | 54,656 | +5,814 | 0.00% | 216,199 |
| 2010-09-28 | 2010-09-24 | 3.990 | 48,842 | +5,815 | 0.00% | 194,881 |
| 2010-09-24 | 2010-09-21 | 4.128 | 43,027 | +2,326 | 0.00% | 177,599 |
| 2010-09-21 | 2010-09-17 | 4.059 | 40,701 | +3,488 | 0.00% | 165,198 |
| 2010-09-17 | 2010-09-15 | 4.076 | 37,213 | -5,814 | 0.00% | 151,681 |
| 2010-09-15 | 2010-09-13 | 4.110 | 43,027 | +2,326 | 0.00% | 176,859 |
| 2010-09-10 | 2010-09-08 | 4.059 | 40,701 | +5,814 | 0.00% | 165,198 |
| 2010-09-09 | 2010-09-07 | 4.024 | 34,887 | +9,303 | 0.00% | 140,400 |
| 2010-09-07 | 2010-09-03 | 3.749 | 25,584 | -5,814 | 0.00% | 95,921 |
| 2010-09-03 | 2010-09-01 | 3.698 | 31,398 | +11,629 | 0.00% | 116,099 |
| 2010-08-30 | 2010-08-26 | 3.422 | 19,769 | +5,814 | 0.00% | 67,659 |
| 2010-08-25 | 2010-08-23 | 3.336 | 13,955 | 0.00% | 46,561 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy