History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 166,000 | +0 | 0.00% | 564,400 |
| 2025-10-13 | 2025-10-09 | 3.530 | 166,000 | +0 | 0.00% | 585,980 |
| 2025-10-10 | 2025-10-08 | 3.330 | 166,000 | +0 | 0.00% | 552,780 |
| 2025-10-09 | 2025-10-06 | 3.270 | 166,000 | +0 | 0.00% | 542,820 |
| 2025-10-08 | 2025-10-03 | 3.300 | 166,000 | +0 | 0.00% | 547,800 |
| 2025-10-06 | 2025-10-02 | 3.300 | 166,000 | +80,000 | 0.00% | 547,800 |
| 2025-10-02 | 2025-09-29 | 3.290 | 86,000 | -30,000 | 0.00% | 282,940 |
| 2025-09-25 | 2025-09-23 | 3.100 | 116,000 | -20,000 | 0.00% | 359,600 |
| 2025-09-09 | 2025-09-05 | 2.860 | 136,000 | +10,000 | 0.00% | 388,960 |
| 2025-09-04 | 2025-09-02 | 2.770 | 126,000 | -20,000 | 0.00% | 349,020 |
| 2025-08-28 | 2025-08-26 | 2.570 | 146,000 | -10,000 | 0.00% | 375,220 |
| 2025-08-27 | 2025-08-25 | 2.470 | 156,000 | -10,000 | 0.00% | 385,320 |
| 2025-08-21 | 2025-08-19 | 2.330 | 166,000 | +10,000 | 0.00% | 386,780 |
| 2025-08-12 | 2025-08-08 | 2.250 | 156,000 | -100,000 | 0.00% | 351,000 |
| 2025-08-11 | 2025-08-07 | 2.220 | 256,000 | -20,000 | 0.00% | 568,320 |
| 2025-08-08 | 2025-08-06 | 2.160 | 276,000 | +100,000 | 0.01% | 596,160 |
| 2025-07-28 | 2025-07-24 | 2.120 | 176,000 | -110,000 | 0.00% | 373,120 |
| 2025-07-24 | 2025-07-22 | 1.890 | 286,000 | +100,000 | 0.01% | 540,540 |
| 2025-07-23 | 2025-07-21 | 1.860 | 186,000 | +100,000 | 0.00% | 345,960 |
| 2025-06-30 | 2025-06-26 | 1.510 | 86,000 | -20,000 | 0.00% | 129,860 |
| 2025-06-17 | 2025-06-13 | 1.340 | 106,000 | +20,000 | 0.00% | 142,040 |
| 2025-05-28 | 2025-05-26 | 1.457 | 86,000 | +2,210 | 0.00% | 125,341 |
| 2025-05-22 | 2025-05-20 | 1.509 | 83,790 | +9,743 | 0.00% | 126,420 |
| 2024-11-29 | 2024-11-27 | 1.560 | 74,047 | -9,743 | 0.00% | 115,520 |
| 2024-11-22 | 2024-11-20 | 1.457 | 83,790 | -9,743 | 0.00% | 122,120 |
| 2024-10-15 | 2024-10-10 | 1.139 | 93,533 | -9,743 | 0.00% | 106,560 |
| 2024-10-14 | 2024-10-09 | 1.139 | 103,276 | -19,487 | 0.00% | 117,660 |
| 2024-09-03 | 2024-08-30 | 0.903 | 122,763 | +19,487 | 0.00% | 110,880 |
| 2024-05-29 | 2024-05-27 | 1.207 | 103,276 | +2,272 | 0.00% | 124,642 |
| 2023-05-30 | 2023-05-25 | 1.086 | 101,004 | +8,254 | 0.00% | 109,662 |
| 2022-06-01 | 2022-05-30 | 1.447 | 92,750 | +7,794 | 0.00% | 134,241 |
| 2022-01-14 | 2022-01-12 | 1.772 | 84,956 | -8,014 | 0.00% | 150,521 |
| 2021-10-05 | 2021-09-30 | 1.809 | 92,970 | -24,044 | 0.00% | 168,199 |
| 2021-06-23 | 2021-06-21 | 1.397 | 117,014 | +8,014 | 0.00% | 163,520 |
| 2021-06-08 | 2021-06-04 | 1.497 | 109,000 | +8,015 | 0.00% | 163,201 |
| 2021-06-02 | 2021-05-31 | 1.873 | 100,985 | +10,847 | 0.00% | 189,157 |
| 2021-03-15 | 2021-03-11 | 1.789 | 90,138 | -7,154 | 0.00% | 161,279 |
| 2021-03-01 | 2021-02-25 | 1.845 | 97,292 | -1,431 | 0.00% | 179,519 |
| 2021-02-26 | 2021-02-24 | 1.775 | 98,723 | -55,800 | 0.00% | 175,260 |
| 2021-02-25 | 2021-02-23 | 1.817 | 154,523 | -15,738 | 0.00% | 280,800 |
| 2021-02-24 | 2021-02-22 | 1.817 | 170,261 | +21,461 | 0.00% | 309,399 |
| 2021-02-22 | 2021-02-18 | 1.663 | 148,800 | +72,969 | 0.00% | 247,520 |
| 2021-01-27 | 2021-01-25 | 1.622 | 75,831 | -4,292 | 0.00% | 122,960 |
| 2021-01-18 | 2021-01-14 | 1.789 | 80,123 | +4,292 | 0.00% | 143,360 |
| 2020-10-19 | 2020-10-15 | 1.580 | 75,831 | +7,154 | 0.00% | 119,780 |
| 2020-09-07 | 2020-09-03 | 1.831 | 68,677 | -7,154 | 0.00% | 125,760 |
| 2020-07-22 | 2020-07-20 | 2.404 | 75,831 | +7,154 | 0.00% | 182,321 |
| 2020-07-02 | 2020-06-29 | 2.072 | 68,677 | +3,361 | 0.00% | 142,325 |
| 2020-05-21 | 2020-05-19 | 2.469 | 65,316 | -6,804 | 0.00% | 161,280 |
| 2019-08-27 | 2019-08-23 | 2.090 | 72,120 | +2,132 | 0.00% | 150,736 |
| 2019-07-22 | 2019-07-18 | 2.105 | 69,988 | +6,603 | 0.00% | 147,340 |
| 2019-07-03 | 2019-06-28 | 1.817 | 63,385 | -105,643 | 0.00% | 115,199 |
| 2019-07-02 | 2019-06-27 | 1.742 | 169,028 | -26,410 | 0.00% | 294,400 |
| 2019-05-22 | 2019-05-20 | 1.615 | 195,438 | +3,006 | 0.01% | 315,655 |
| 2019-04-26 | 2019-04-24 | 1.723 | 192,432 | +26,005 | 0.01% | 331,520 |
| 2019-04-16 | 2019-04-12 | 1.754 | 166,427 | +104,017 | 0.00% | 291,839 |
| 2019-04-01 | 2019-03-28 | 1.600 | 62,410 | -19,504 | 0.00% | 99,840 |
| 2019-03-21 | 2019-03-19 | 1.615 | 81,914 | +19,504 | 0.00% | 132,301 |
| 2019-02-27 | 2019-02-25 | 1.830 | 62,410 | -65,011 | 0.00% | 114,239 |
| 2019-01-30 | 2019-01-28 | 1.661 | 127,421 | +65,011 | 0.00% | 211,680 |
| 2018-08-28 | 2018-08-24 | 2.298 | 62,410 | +574 | 0.00% | 143,398 |
| 2018-08-23 | 2018-08-21 | 2.313 | 61,836 | -32,207 | 0.00% | 143,039 |
| 2018-08-20 | 2018-08-16 | 2.173 | 94,043 | -12,883 | 0.00% | 204,400 |
| 2018-08-10 | 2018-08-08 | 2.096 | 106,926 | +32,207 | 0.00% | 224,101 |
| 2018-05-23 | 2018-05-18 | 2.457 | 74,719 | +1,538 | 0.00% | 183,578 |
| 2018-04-12 | 2018-04-10 | 2.552 | 73,181 | +6,308 | 0.00% | 186,759 |
| 2018-03-19 | 2018-03-15 | 2.203 | 66,873 | -6,308 | 0.00% | 147,341 |
| 2018-01-17 | 2018-01-15 | 2.172 | 73,181 | -3,786 | 0.00% | 158,919 |
| 2018-01-12 | 2018-01-10 | 2.092 | 76,967 | -6,308 | 0.00% | 161,041 |
| 2018-01-04 | 2018-01-02 | 1.934 | 83,275 | +6,308 | 0.00% | 161,040 |
| 2017-06-12 | 2017-06-08 | 1.918 | 76,967 | -8,832 | 0.00% | 147,621 |
| 2017-03-13 | 2017-03-09 | 1.633 | 85,799 | -31,543 | 0.00% | 140,080 |
| 2017-02-10 | 2017-02-08 | 1.633 | 117,342 | +31,543 | 0.00% | 191,579 |
| 2016-12-16 | 2016-12-14 | 1.458 | 85,799 | +8,832 | 0.00% | 125,120 |
| 2016-09-19 | 2016-09-14 | 1.205 | 76,967 | -63,087 | 0.00% | 92,721 |
| 2016-08-29 | 2016-08-25 | 1.284 | 140,054 | +63,087 | 0.00% | 179,820 |
| 2016-08-15 | 2016-08-11 | 1.221 | 76,967 | -37,852 | 0.00% | 93,941 |
| 2016-08-12 | 2016-08-10 | 1.252 | 114,819 | -56,778 | 0.00% | 143,780 |
| 2016-08-11 | 2016-08-09 | 1.221 | 171,597 | -113,558 | 0.01% | 209,439 |
| 2016-08-05 | 2016-08-03 | 1.110 | 285,155 | +63,088 | 0.01% | 316,400 |
| 2016-08-03 | 2016-07-29 | 1.157 | 222,067 | +126,174 | 0.01% | 256,960 |
| 2016-08-01 | 2016-07-28 | 1.173 | 95,893 | -94,631 | 0.00% | 112,480 |
| 2016-07-22 | 2016-07-20 | 1.125 | 190,524 | -12,617 | 0.01% | 214,420 |
| 2016-07-21 | 2016-07-19 | 1.141 | 203,141 | +63,087 | 0.01% | 231,840 |
| 2016-07-13 | 2016-07-11 | 1.141 | 140,054 | +12,618 | 0.00% | 159,840 |
| 2016-07-11 | 2016-07-07 | 1.141 | 127,436 | +18,926 | 0.00% | 145,440 |
| 2016-07-06 | 2016-07-04 | 1.284 | 108,510 | +31,543 | 0.00% | 139,320 |
| 2016-05-31 | 2016-05-27 | 2.600 | 76,967 | -12,617 | 0.00% | 200,081 |
| 2016-03-02 | 2016-02-29 | 2.584 | 89,584 | -6,309 | 0.00% | 231,460 |
| 2016-01-13 | 2016-01-11 | 2.504 | 95,893 | -31,543 | 0.00% | 240,161 |
| 2015-12-03 | 2015-12-01 | 2.536 | 127,436 | -12,618 | 0.00% | 323,199 |
| 2015-11-02 | 2015-10-29 | 2.172 | 140,054 | -12,617 | 0.00% | 304,140 |
| 2015-10-22 | 2015-10-19 | 1.855 | 152,671 | -31,544 | 0.00% | 283,139 |
| 2015-10-15 | 2015-10-13 | 1.744 | 184,215 | +31,544 | 0.01% | 321,200 |
| 2015-09-16 | 2015-09-14 | 1.918 | 152,671 | +6,308 | 0.00% | 292,819 |
| 2015-07-02 | 2015-06-29 | 2.314 | 146,363 | +2,524 | 0.00% | 338,721 |
| 2015-06-29 | 2015-06-25 | 2.679 | 143,839 | +6,309 | 0.00% | 385,320 |
| 2015-06-26 | 2015-06-24 | 2.536 | 137,530 | -6,309 | 0.00% | 348,799 |
| 2015-06-25 | 2015-06-23 | 2.584 | 143,839 | +3,785 | 0.01% | 371,640 |
| 2015-06-17 | 2015-06-15 | 2.283 | 140,054 | -12,617 | 0.00% | 319,680 |
| 2015-06-16 | 2015-06-12 | 2.330 | 152,671 | -170,336 | 0.01% | 355,739 |
| 2015-06-03 | 2015-06-01 | 2.176 | 323,007 | +589 | 0.01% | 702,722 |
| 2015-05-29 | 2015-05-27 | 2.255 | 322,418 | -94,458 | 0.01% | 727,041 |
| 2015-05-28 | 2015-05-26 | 2.239 | 416,876 | -6,297 | 0.01% | 933,420 |
| 2015-05-11 | 2015-05-07 | 2.112 | 423,173 | -6,297 | 0.01% | 893,760 |
| 2015-04-27 | 2015-04-23 | 2.303 | 429,470 | +6,297 | 0.02% | 988,899 |
| 2015-04-20 | 2015-04-16 | 2.318 | 423,173 | -31,486 | 0.01% | 981,120 |
| 2015-04-17 | 2015-04-15 | 2.287 | 454,659 | +6,297 | 0.02% | 1,039,680 |
| 2015-04-14 | 2015-04-10 | 2.176 | 448,362 | -6,297 | 0.02% | 975,440 |
| 2015-04-13 | 2015-04-09 | 2.112 | 454,659 | +6,297 | 0.02% | 960,260 |
| 2015-04-01 | 2015-03-30 | 1.858 | 448,362 | -12,594 | 0.02% | 833,040 |
| 2015-03-19 | 2015-03-17 | 1.588 | 460,956 | -188,917 | 0.02% | 731,999 |
| 2015-03-18 | 2015-03-16 | 1.524 | 649,873 | +31,486 | 0.02% | 990,720 |
| 2015-03-17 | 2015-03-13 | 1.620 | 618,387 | +31,486 | 0.02% | 1,001,640 |
| 2015-03-16 | 2015-03-12 | 1.667 | 586,901 | -31,486 | 0.02% | 978,600 |
| 2015-03-12 | 2015-03-10 | 1.636 | 618,387 | +31,486 | 0.02% | 1,011,460 |
| 2015-03-11 | 2015-03-09 | 1.652 | 586,901 | -31,486 | 0.02% | 969,280 |
| 2015-03-09 | 2015-03-05 | 1.493 | 618,387 | +157,431 | 0.02% | 923,080 |
| 2015-03-05 | 2015-03-03 | 1.556 | 460,956 | +31,486 | 0.02% | 717,359 |
| 2015-03-03 | 2015-02-27 | 1.604 | 429,470 | -125,945 | 0.02% | 688,819 |
| 2015-01-07 | 2015-01-05 | 1.461 | 555,415 | -12,594 | 0.02% | 811,440 |
| 2014-12-12 | 2014-12-10 | 1.286 | 568,009 | +12,594 | 0.02% | 730,620 |
| 2014-10-31 | 2014-10-29 | 1.255 | 555,415 | -188,916 | 0.02% | 696,780 |
| 2014-10-28 | 2014-10-24 | 1.175 | 744,331 | +125,944 | 0.03% | 874,680 |
| 2014-10-07 | 2014-10-03 | 1.207 | 618,387 | -18,892 | 0.02% | 746,320 |
| 2014-06-04 | 2014-05-30 | 1.263 | 637,279 | +20,168 | 0.02% | 804,706 |
| 2014-05-21 | 2014-05-19 | 1.296 | 617,111 | -30,490 | 0.02% | 799,479 |
| 2014-05-20 | 2014-05-16 | 1.328 | 647,601 | +30,490 | 0.02% | 860,220 |
| 2014-05-09 | 2014-05-07 | 1.394 | 617,111 | -30,490 | 0.02% | 860,199 |
| 2014-04-17 | 2014-04-15 | 1.673 | 647,601 | +152,448 | 0.02% | 1,083,240 |
| 2014-04-14 | 2014-04-10 | 1.804 | 495,153 | -164,644 | 0.02% | 893,201 |
| 2014-04-10 | 2014-04-08 | 1.623 | 659,797 | +152,448 | 0.02% | 1,071,180 |
| 2014-04-09 | 2014-04-07 | 1.607 | 507,349 | -201,232 | 0.02% | 815,361 |
| 2014-04-07 | 2014-04-03 | 1.574 | 708,581 | -12,195 | 0.03% | 1,115,521 |
| 2014-03-17 | 2014-03-13 | 1.296 | 720,776 | -18,294 | 0.03% | 933,779 |
| 2014-03-14 | 2014-03-12 | 1.296 | 739,070 | +18,294 | 0.03% | 957,480 |
| 2014-03-04 | 2014-02-28 | 1.443 | 720,776 | +12,195 | 0.03% | 1,040,159 |
| 2014-02-26 | 2014-02-24 | 1.427 | 708,581 | +121,959 | 0.03% | 1,010,941 |
| 2014-02-18 | 2014-02-14 | 1.542 | 586,622 | +18,294 | 0.02% | 904,280 |
| 2014-02-04 | 2014-01-28 | 1.542 | 568,328 | -12,196 | 0.02% | 876,080 |
| 2014-01-28 | 2014-01-24 | 1.574 | 580,524 | -12,196 | 0.02% | 913,920 |
| 2014-01-20 | 2014-01-16 | 1.673 | 592,720 | +30,490 | 0.02% | 991,440 |
| 2014-01-16 | 2014-01-14 | 1.673 | 562,230 | +12,196 | 0.02% | 940,440 |
| 2014-01-14 | 2014-01-10 | 1.705 | 550,034 | -13,416 | 0.02% | 938,080 |
| 2014-01-13 | 2014-01-09 | 1.738 | 563,450 | +13,416 | 0.02% | 979,441 |
| 2014-01-08 | 2014-01-06 | 1.771 | 550,034 | +60,979 | 0.02% | 974,160 |
| 2014-01-07 | 2014-01-03 | 1.820 | 489,055 | +30,490 | 0.02% | 890,220 |
| 2013-12-30 | 2013-12-24 | 1.902 | 458,565 | +30,490 | 0.02% | 872,320 |
| 2013-12-27 | 2013-12-20 | 1.869 | 428,075 | +60,979 | 0.02% | 800,279 |
| 2013-11-29 | 2013-11-27 | 2.050 | 367,096 | -30,490 | 0.01% | 752,500 |
| 2013-11-25 | 2013-11-21 | 1.935 | 397,586 | -12,196 | 0.01% | 769,361 |
| 2013-11-22 | 2013-11-20 | 1.919 | 409,782 | -30,489 | 0.01% | 786,241 |
| 2013-11-20 | 2013-11-18 | 1.935 | 440,271 | -60,980 | 0.02% | 851,960 |
| 2013-11-18 | 2013-11-14 | 1.869 | 501,251 | -6,098 | 0.02% | 937,081 |
| 2013-11-15 | 2013-11-13 | 1.853 | 507,349 | +60,980 | 0.02% | 940,161 |
| 2013-10-24 | 2013-10-22 | 1.886 | 446,369 | -10,976 | 0.02% | 841,800 |
| 2013-10-23 | 2013-10-21 | 1.869 | 457,345 | +10,976 | 0.02% | 854,999 |
| 2013-10-17 | 2013-10-15 | 1.869 | 446,369 | +12,196 | 0.02% | 834,480 |
| 2013-10-11 | 2013-10-09 | 1.919 | 434,173 | -6,098 | 0.02% | 833,039 |
| 2013-10-10 | 2013-10-08 | 1.902 | 440,271 | +6,098 | 0.02% | 837,520 |
| 2013-09-18 | 2013-09-16 | 1.968 | 434,173 | +30,489 | 0.02% | 854,399 |
| 2013-09-05 | 2013-09-03 | 1.968 | 403,684 | -45,124 | 0.01% | 794,401 |
| 2013-08-29 | 2013-08-27 | 1.902 | 448,808 | +30,489 | 0.02% | 853,759 |
| 2013-08-22 | 2013-08-20 | 1.935 | 418,319 | +32,929 | 0.02% | 809,481 |
| 2013-08-21 | 2013-08-19 | 2.001 | 385,390 | -30,489 | 0.01% | 771,040 |
| 2013-08-20 | 2013-08-16 | 2.001 | 415,879 | -30,490 | 0.01% | 832,039 |
| 2013-08-19 | 2013-08-15 | 1.968 | 446,369 | +18,294 | 0.02% | 878,400 |
| 2013-08-05 | 2013-08-01 | 1.886 | 428,075 | -12,196 | 0.02% | 807,299 |
| 2013-08-02 | 2013-07-31 | 1.787 | 440,271 | +12,196 | 0.02% | 786,980 |
| 2013-07-30 | 2013-07-26 | 1.886 | 428,075 | +30,489 | 0.02% | 807,299 |
| 2013-07-19 | 2013-07-17 | 1.787 | 397,586 | -9,756 | 0.01% | 710,681 |
| 2013-07-18 | 2013-07-16 | 1.738 | 407,342 | +9,756 | 0.01% | 708,079 |
| 2013-07-15 | 2013-07-11 | 1.787 | 397,586 | -12,196 | 0.01% | 710,681 |
| 2013-07-05 | 2013-07-03 | 1.804 | 409,782 | -9,756 | 0.01% | 739,201 |
| 2013-06-20 | 2013-06-18 | 1.951 | 419,538 | +9,756 | 0.02% | 818,720 |
| 2013-06-14 | 2013-06-11 | 1.902 | 409,782 | +30,490 | 0.01% | 779,521 |
| 2013-06-04 | 2013-05-31 | 2.125 | 379,292 | +7,586 | 0.01% | 806,062 |
| 2013-05-27 | 2013-05-23 | 2.192 | 371,706 | -33,466 | 0.01% | 814,820 |
| 2013-05-20 | 2013-05-15 | 2.192 | 405,172 | +29,880 | 0.01% | 888,181 |
| 2013-04-25 | 2013-04-23 | 2.326 | 375,292 | +71,712 | 0.01% | 872,921 |
| 2013-04-22 | 2013-04-18 | 2.226 | 303,580 | -11,952 | 0.01% | 675,640 |
| 2013-04-18 | 2013-04-16 | 2.175 | 315,532 | +11,952 | 0.01% | 686,400 |
| 2013-04-17 | 2013-04-15 | 2.192 | 303,580 | -5,976 | 0.01% | 665,480 |
| 2013-04-15 | 2013-04-11 | 2.108 | 309,556 | +5,976 | 0.01% | 652,680 |
| 2013-04-11 | 2013-04-09 | 2.142 | 303,580 | -29,880 | 0.01% | 650,240 |
| 2013-04-09 | 2013-04-05 | 1.991 | 333,460 | +29,880 | 0.01% | 664,021 |
| 2013-03-26 | 2013-03-22 | 2.075 | 303,580 | +15,538 | 0.01% | 629,920 |
| 2013-02-27 | 2013-02-25 | 2.426 | 288,042 | +5,976 | 0.01% | 698,899 |
| 2013-01-31 | 2013-01-29 | 2.577 | 282,066 | -35,856 | 0.01% | 726,879 |
| 2013-01-30 | 2013-01-28 | 2.510 | 317,922 | -11,952 | 0.01% | 798,000 |
| 2013-01-25 | 2013-01-23 | 2.577 | 329,874 | -11,952 | 0.01% | 850,080 |
| 2013-01-22 | 2013-01-18 | 2.661 | 341,826 | -7,171 | 0.01% | 909,480 |
| 2012-12-20 | 2012-12-18 | 2.610 | 348,997 | +59,760 | 0.01% | 911,039 |
| 2012-12-18 | 2012-12-14 | 2.560 | 289,237 | -11,952 | 0.01% | 740,519 |
| 2012-12-12 | 2012-12-10 | 2.510 | 301,189 | +11,952 | 0.01% | 755,999 |
| 2012-12-10 | 2012-12-06 | 2.343 | 289,237 | +5,976 | 0.01% | 677,599 |
| 2012-12-04 | 2012-11-30 | 2.309 | 283,261 | -20,319 | 0.01% | 654,119 |
| 2012-11-30 | 2012-11-28 | 2.192 | 303,580 | -11,952 | 0.01% | 665,480 |
| 2012-11-28 | 2012-11-26 | 2.226 | 315,532 | -65,736 | 0.01% | 702,240 |
| 2012-11-27 | 2012-11-23 | 2.259 | 381,268 | +83,664 | 0.01% | 861,301 |
| 2012-11-21 | 2012-11-19 | 2.175 | 297,604 | +11,952 | 0.01% | 647,400 |
| 2012-11-20 | 2012-11-16 | 2.175 | 285,652 | -17,928 | 0.01% | 621,400 |
| 2012-11-16 | 2012-11-14 | 2.175 | 303,580 | +17,928 | 0.01% | 660,400 |
| 2012-11-07 | 2012-11-05 | 2.460 | 285,652 | -29,880 | 0.01% | 702,660 |
| 2012-10-26 | 2012-10-24 | 2.376 | 315,532 | +29,880 | 0.01% | 749,760 |
| 2012-10-24 | 2012-10-19 | 2.343 | 285,652 | -17,928 | 0.01% | 669,200 |
| 2012-10-22 | 2012-10-18 | 2.393 | 303,580 | -179,279 | 0.01% | 726,440 |
| 2012-10-19 | 2012-10-17 | 2.242 | 482,859 | +10,757 | 0.02% | 1,082,719 |
| 2012-10-18 | 2012-10-16 | 2.175 | 472,102 | +49,003 | 0.02% | 1,026,999 |
| 2012-10-17 | 2012-10-15 | 2.192 | 423,099 | +17,927 | 0.02% | 927,479 |
| 2012-10-15 | 2012-10-11 | 2.192 | 405,172 | +11,952 | 0.01% | 888,181 |
| 2012-10-12 | 2012-10-10 | 2.175 | 393,220 | +11,952 | 0.01% | 855,401 |
| 2012-10-11 | 2012-10-09 | 2.175 | 381,268 | +29,880 | 0.01% | 829,401 |
| 2012-10-09 | 2012-10-05 | 2.242 | 351,388 | +11,952 | 0.01% | 787,921 |
| 2012-10-03 | 2012-09-27 | 2.259 | 339,436 | +16,733 | 0.01% | 766,801 |
| 2012-09-28 | 2012-09-26 | 2.259 | 322,703 | +13,147 | 0.01% | 729,000 |
| 2012-09-27 | 2012-09-25 | 2.359 | 309,556 | -23,904 | 0.01% | 730,380 |
| 2012-09-18 | 2012-09-14 | 2.276 | 333,460 | -29,880 | 0.01% | 758,881 |
| 2012-09-17 | 2012-09-13 | 2.175 | 363,340 | +47,808 | 0.01% | 790,401 |
| 2012-09-13 | 2012-09-11 | 2.226 | 315,532 | +15,538 | 0.01% | 702,240 |
| 2012-09-12 | 2012-09-10 | 2.226 | 299,994 | +11,952 | 0.01% | 667,659 |
| 2012-09-11 | 2012-09-07 | 2.226 | 288,042 | -39,442 | 0.01% | 641,059 |
| 2012-09-10 | 2012-09-06 | 2.042 | 327,484 | -11,952 | 0.01% | 668,561 |
| 2012-09-04 | 2012-08-31 | 2.025 | 339,436 | -5,976 | 0.01% | 687,281 |
| 2012-08-30 | 2012-08-28 | 2.058 | 345,412 | -47,808 | 0.01% | 710,941 |
| 2012-08-28 | 2012-08-24 | 2.025 | 393,220 | -11,952 | 0.01% | 796,181 |
| 2012-08-24 | 2012-08-22 | 2.025 | 405,172 | +5,976 | 0.01% | 820,381 |
| 2012-08-23 | 2012-08-21 | 2.025 | 399,196 | +53,784 | 0.01% | 808,281 |
| 2012-08-22 | 2012-08-20 | 2.042 | 345,412 | +27,490 | 0.01% | 705,161 |
| 2012-08-21 | 2012-08-17 | 2.092 | 317,922 | -17,928 | 0.01% | 665,000 |
| 2012-08-16 | 2012-08-14 | 1.991 | 335,850 | +5,976 | 0.01% | 668,780 |
| 2012-08-15 | 2012-08-13 | 2.025 | 329,874 | +11,952 | 0.01% | 667,920 |
| 2012-08-14 | 2012-08-10 | 2.159 | 317,922 | +11,952 | 0.01% | 686,280 |
| 2012-08-13 | 2012-08-09 | 2.142 | 305,970 | -17,928 | 0.01% | 655,360 |
| 2012-08-09 | 2012-08-07 | 2.209 | 323,898 | +5,976 | 0.01% | 715,440 |
| 2012-08-08 | 2012-08-06 | 2.142 | 317,922 | -47,808 | 0.01% | 680,960 |
| 2012-08-07 | 2012-08-03 | 2.075 | 365,730 | +11,952 | 0.01% | 758,880 |
| 2012-08-06 | 2012-08-02 | 2.058 | 353,778 | +41,832 | 0.01% | 728,160 |
| 2012-08-03 | 2012-08-01 | 2.075 | 311,946 | -17,928 | 0.01% | 647,280 |
| 2012-08-02 | 2012-07-31 | 1.958 | 329,874 | +17,928 | 0.01% | 645,840 |
| 2012-07-26 | 2012-07-24 | 2.042 | 311,946 | +5,976 | 0.01% | 636,840 |
| 2012-07-24 | 2012-07-20 | 2.226 | 305,970 | +29,880 | 0.01% | 680,960 |
| 2012-07-10 | 2012-07-06 | 2.744 | 276,090 | -3,586 | 0.01% | 757,679 |
| 2012-06-29 | 2012-06-27 | 2.510 | 279,676 | -3,585 | 0.01% | 702,000 |
| 2012-06-28 | 2012-06-26 | 2.510 | 283,261 | +19,123 | 0.01% | 710,999 |
| 2012-06-21 | 2012-06-19 | 2.845 | 264,138 | -11,952 | 0.01% | 751,399 |
| 2012-06-18 | 2012-06-14 | 2.795 | 276,090 | +5,976 | 0.01% | 771,539 |
| 2012-06-15 | 2012-06-13 | 2.928 | 270,114 | +5,976 | 0.01% | 790,999 |
| 2012-06-14 | 2012-06-12 | 2.928 | 264,138 | +5,976 | 0.01% | 773,499 |
| 2012-06-11 | 2012-06-07 | 3.029 | 258,162 | -5,976 | 0.01% | 781,919 |
| 2012-06-07 | 2012-06-05 | 2.962 | 264,138 | -13,148 | 0.01% | 782,339 |
| 2012-06-05 | 2012-06-01 | 2.991 | 277,286 | +7,172 | 0.01% | 829,435 |
| 2012-06-04 | 2012-05-31 | 2.991 | 270,114 | +15,673 | 0.01% | 807,982 |
| 2012-05-28 | 2012-05-24 | 3.093 | 254,441 | -4,734 | 0.01% | 786,900 |
| 2012-05-08 | 2012-05-04 | 3.228 | 259,175 | -5,917 | 0.01% | 836,580 |
| 2012-05-03 | 2012-04-30 | 3.177 | 265,092 | -15,385 | 0.01% | 842,240 |
| 2012-04-30 | 2012-04-26 | 3.110 | 280,477 | -22,485 | 0.01% | 872,160 |
| 2012-04-26 | 2012-04-24 | 3.025 | 302,962 | -11,835 | 0.01% | 916,479 |
| 2012-04-25 | 2012-04-23 | 2.941 | 314,797 | -5,917 | 0.01% | 925,680 |
| 2012-04-24 | 2012-04-20 | 2.957 | 320,714 | -53,255 | 0.01% | 948,500 |
| 2012-04-23 | 2012-04-19 | 2.924 | 373,969 | -11,835 | 0.01% | 1,093,359 |
| 2012-04-18 | 2012-04-16 | 2.772 | 385,804 | -3,550 | 0.02% | 1,069,281 |
| 2012-04-16 | 2012-04-12 | 2.755 | 389,354 | +5,917 | 0.02% | 1,072,540 |
| 2012-03-30 | 2012-03-28 | 2.721 | 383,437 | -11,834 | 0.02% | 1,043,281 |
| 2012-03-26 | 2012-03-22 | 2.434 | 395,271 | -5,917 | 0.02% | 961,919 |
| 2012-03-23 | 2012-03-21 | 2.400 | 401,188 | +11,834 | 0.02% | 962,759 |
| 2012-03-21 | 2012-03-19 | 2.569 | 389,354 | +17,752 | 0.02% | 1,000,160 |
| 2012-03-20 | 2012-03-16 | 2.704 | 371,602 | +5,917 | 0.01% | 1,004,799 |
| 2012-03-19 | 2012-03-15 | 2.805 | 365,685 | +11,834 | 0.01% | 1,025,880 |
| 2012-03-16 | 2012-03-14 | 2.907 | 353,851 | -11,834 | 0.01% | 1,028,561 |
| 2012-03-14 | 2012-03-12 | 2.856 | 365,685 | +41,421 | 0.01% | 1,044,420 |
| 2012-03-07 | 2012-03-05 | 2.822 | 324,264 | +5,917 | 0.01% | 915,159 |
| 2012-03-05 | 2012-03-01 | 2.907 | 318,347 | +29,586 | 0.01% | 925,359 |
| 2012-03-02 | 2012-02-29 | 3.042 | 288,761 | +3,550 | 0.01% | 878,400 |
| 2012-03-01 | 2012-02-28 | 3.093 | 285,211 | +17,752 | 0.01% | 882,061 |
| 2012-02-28 | 2012-02-24 | 3.177 | 267,459 | -17,752 | 0.01% | 849,760 |
| 2012-02-24 | 2012-02-22 | 3.143 | 285,211 | +17,752 | 0.01% | 896,521 |
| 2012-02-21 | 2012-02-17 | 2.873 | 267,459 | -35,503 | 0.01% | 768,400 |
| 2012-02-17 | 2012-02-15 | 2.721 | 302,962 | -11,835 | 0.01% | 824,319 |
| 2012-02-13 | 2012-02-09 | 2.738 | 314,797 | +11,835 | 0.01% | 861,840 |
| 2012-02-10 | 2012-02-08 | 2.586 | 302,962 | -17,752 | 0.01% | 783,359 |
| 2012-02-07 | 2012-02-03 | 2.248 | 320,714 | -15,385 | 0.01% | 720,860 |
| 2012-02-03 | 2012-02-01 | 2.129 | 336,099 | +5,917 | 0.01% | 715,680 |
| 2012-02-01 | 2012-01-30 | 2.180 | 330,182 | +9,468 | 0.01% | 719,821 |
| 2012-01-30 | 2012-01-26 | 2.298 | 320,714 | -3,550 | 0.01% | 737,120 |
| 2012-01-27 | 2012-01-20 | 2.180 | 324,264 | +15,384 | 0.01% | 706,919 |
| 2012-01-16 | 2012-01-12 | 2.129 | 308,880 | -11,834 | 0.01% | 657,721 |
| 2012-01-12 | 2012-01-10 | 2.112 | 320,714 | -16,568 | 0.01% | 677,500 |
| 2012-01-10 | 2012-01-06 | 2.028 | 337,282 | +23,669 | 0.01% | 683,999 |
| 2011-12-30 | 2011-12-28 | 2.163 | 313,613 | +5,917 | 0.01% | 678,399 |
| 2011-12-29 | 2011-12-23 | 2.180 | 307,696 | +4,734 | 0.01% | 670,800 |
| 2011-12-20 | 2011-12-16 | 2.281 | 302,962 | +11,834 | 0.01% | 691,199 |
| 2011-11-30 | 2011-11-28 | 2.501 | 291,128 | -11,834 | 0.01% | 728,160 |
| 2011-11-09 | 2011-11-07 | 2.603 | 302,962 | +5,917 | 0.01% | 788,479 |
| 2011-11-04 | 2011-11-02 | 2.518 | 297,045 | -5,917 | 0.01% | 747,980 |
| 2011-11-01 | 2011-10-28 | 2.484 | 302,962 | +11,834 | 0.01% | 752,639 |
| 2011-10-31 | 2011-10-27 | 2.450 | 291,128 | -17,752 | 0.01% | 713,400 |
| 2011-10-24 | 2011-10-20 | 2.062 | 308,880 | +5,918 | 0.01% | 636,841 |
| 2011-10-21 | 2011-10-19 | 2.180 | 302,962 | +11,834 | 0.01% | 660,479 |
| 2011-10-20 | 2011-10-18 | 2.163 | 291,128 | +5,917 | 0.01% | 629,760 |
| 2011-10-19 | 2011-10-17 | 2.484 | 285,211 | -11,834 | 0.01% | 708,541 |
| 2011-10-18 | 2011-10-14 | 2.332 | 297,045 | +5,917 | 0.01% | 692,760 |
| 2011-10-17 | 2011-10-13 | 2.366 | 291,128 | +23,669 | 0.01% | 688,800 |
| 2011-10-14 | 2011-10-12 | 2.197 | 267,459 | -11,834 | 0.01% | 587,600 |
| 2011-10-13 | 2011-10-11 | 2.112 | 279,293 | +11,834 | 0.01% | 589,999 |
| 2011-10-10 | 2011-10-06 | 1.977 | 267,459 | +3,550 | 0.01% | 528,840 |
| 2011-09-23 | 2011-09-21 | 2.586 | 263,909 | +5,918 | 0.01% | 682,381 |
| 2011-09-06 | 2011-09-02 | 3.464 | 257,991 | -5,918 | 0.01% | 893,799 |
| 2011-09-02 | 2011-08-31 | 3.471 | 263,909 | +3,096 | 0.01% | 916,128 |
| 2011-08-29 | 2011-08-25 | 3.112 | 260,813 | -5,848 | 0.01% | 811,721 |
| 2011-08-26 | 2011-08-24 | 3.129 | 266,661 | -11,695 | 0.01% | 834,481 |
| 2011-08-25 | 2011-08-23 | 3.164 | 278,356 | +5,848 | 0.01% | 880,599 |
| 2011-08-23 | 2011-08-19 | 3.300 | 272,508 | +11,695 | 0.01% | 899,379 |
| 2011-08-18 | 2011-08-16 | 3.574 | 260,813 | -5,848 | 0.01% | 932,141 |
| 2011-08-17 | 2011-08-15 | 3.625 | 266,661 | -5,847 | 0.01% | 966,721 |
| 2011-08-16 | 2011-08-12 | 3.369 | 272,508 | -4,679 | 0.01% | 918,019 |
| 2011-08-05 | 2011-08-03 | 4.019 | 277,187 | +5,848 | 0.01% | 1,113,901 |
| 2011-08-02 | 2011-07-29 | 4.292 | 271,339 | -5,848 | 0.01% | 1,164,641 |
| 2011-07-25 | 2011-07-21 | 4.292 | 277,187 | -3,508 | 0.01% | 1,189,741 |
| 2011-07-22 | 2011-07-20 | 4.292 | 280,695 | +29,239 | 0.01% | 1,204,798 |
| 2011-07-21 | 2011-07-19 | 4.172 | 251,456 | +17,543 | 0.01% | 1,049,199 |
| 2011-07-19 | 2011-07-15 | 4.292 | 233,913 | +5,848 | 0.01% | 1,004,001 |
| 2011-07-18 | 2011-07-14 | 4.343 | 228,065 | +5,848 | 0.01% | 990,600 |
| 2011-07-15 | 2011-07-13 | 4.378 | 222,217 | -5,848 | 0.01% | 972,799 |
| 2011-07-14 | 2011-07-12 | 4.155 | 228,065 | +11,696 | 0.01% | 947,700 |
| 2011-07-13 | 2011-07-11 | 4.839 | 216,369 | +11,695 | 0.01% | 1,047,098 |
| 2011-07-12 | 2011-07-08 | 4.993 | 204,674 | +17,544 | 0.01% | 1,022,001 |
| 2011-07-11 | 2011-07-07 | 4.959 | 187,130 | +5,848 | 0.01% | 927,999 |
| 2011-07-08 | 2011-07-06 | 4.891 | 181,282 | +17,543 | 0.01% | 886,598 |
| 2011-07-07 | 2011-07-05 | 4.976 | 163,739 | -5,848 | 0.01% | 814,800 |
| 2011-07-06 | 2011-07-04 | 5.045 | 169,587 | -29,239 | 0.01% | 855,501 |
| 2011-07-05 | 2011-06-30 | 4.788 | 198,826 | +5,848 | 0.01% | 952,001 |
| 2011-06-29 | 2011-06-27 | 4.857 | 192,978 | +5,848 | 0.01% | 937,200 |
| 2011-06-27 | 2011-06-23 | 4.839 | 187,130 | -5,848 | 0.01% | 905,599 |
| 2011-06-24 | 2011-06-22 | 4.805 | 192,978 | -5,848 | 0.01% | 927,300 |
| 2011-06-23 | 2011-06-21 | 4.668 | 198,826 | +8,187 | 0.01% | 928,201 |
| 2011-06-16 | 2011-06-14 | 4.737 | 190,639 | -3,509 | 0.01% | 903,020 |
| 2011-06-15 | 2011-06-13 | 4.617 | 194,148 | +9,357 | 0.01% | 896,402 |
| 2011-06-13 | 2011-06-09 | 4.686 | 184,791 | -3,509 | 0.01% | 865,839 |
| 2011-06-10 | 2011-06-08 | 4.805 | 188,300 | +5,848 | 0.01% | 904,821 |
| 2011-06-09 | 2011-06-07 | 4.925 | 182,452 | -2,339 | 0.01% | 898,560 |
| 2011-06-08 | 2011-06-03 | 4.874 | 184,791 | +5,848 | 0.01% | 900,599 |
| 2011-06-07 | 2011-06-02 | 4.959 | 178,943 | +17,543 | 0.01% | 887,399 |
| 2011-06-03 | 2011-06-01 | 5.164 | 161,400 | -21,052 | 0.01% | 833,521 |
| 2011-06-02 | 2011-05-31 | 4.993 | 182,452 | +50,291 | 0.01% | 911,040 |
| 2011-06-01 | 2011-05-30 | 5.130 | 132,161 | +5,848 | 0.01% | 678,001 |
| 2011-05-27 | 2011-05-25 | 5.318 | 126,313 | -2,339 | 0.01% | 671,760 |
| 2011-05-26 | 2011-05-24 | 5.284 | 128,652 | -1,170 | 0.01% | 679,800 |
| 2011-05-24 | 2011-05-20 | 5.233 | 129,822 | +11,696 | 0.01% | 679,322 |
| 2011-05-23 | 2011-05-19 | 5.181 | 118,126 | +3,509 | 0.00% | 612,060 |
| 2011-05-19 | 2011-05-17 | 5.164 | 114,617 | +3,508 | 0.00% | 591,919 |
| 2011-05-18 | 2011-05-16 | 5.216 | 111,109 | +5,848 | 0.00% | 579,502 |
| 2011-05-17 | 2011-05-13 | 5.558 | 105,261 | +16,374 | 0.00% | 585,001 |
| 2011-05-16 | 2011-05-12 | 5.541 | 88,887 | +5,848 | 0.00% | 492,481 |
| 2011-05-13 | 2011-05-11 | 5.729 | 83,039 | -5,848 | 0.00% | 475,700 |
| 2011-05-12 | 2011-05-09 | 5.660 | 88,887 | -5,848 | 0.00% | 503,121 |
| 2011-05-11 | 2011-05-06 | 5.506 | 94,735 | +5,848 | 0.00% | 521,642 |
| 2011-05-09 | 2011-05-05 | 5.421 | 88,887 | -2,339 | 0.00% | 481,841 |
| 2011-05-06 | 2011-05-04 | 5.301 | 91,226 | +3,509 | 0.00% | 483,600 |
| 2011-05-05 | 2011-05-03 | 5.506 | 87,717 | -17,544 | 0.00% | 482,998 |
| 2011-05-04 | 2011-04-29 | 5.472 | 105,261 | +5,848 | 0.00% | 576,001 |
| 2011-05-03 | 2011-04-28 | 5.609 | 99,413 | +15,204 | 0.00% | 557,600 |
| 2011-04-29 | 2011-04-27 | 5.780 | 84,209 | +29,239 | 0.00% | 486,722 |
| 2011-04-28 | 2011-04-26 | 5.985 | 54,970 | +3,509 | 0.00% | 329,003 |
| 2011-04-27 | 2011-04-21 | 6.088 | 51,461 | +4,678 | 0.00% | 313,281 |
| 2011-04-21 | 2011-04-19 | 6.190 | 46,783 | +3,509 | 0.00% | 289,603 |
| 2011-04-20 | 2011-04-18 | 6.207 | 43,274 | -9,356 | 0.00% | 268,621 |
| 2011-04-19 | 2011-04-15 | 6.173 | 52,630 | -2,340 | 0.00% | 324,898 |
| 2011-04-18 | 2011-04-14 | 6.002 | 54,970 | -40,934 | 0.00% | 329,943 |
| 2011-04-15 | 2011-04-13 | 5.865 | 95,904 | +11,695 | 0.00% | 562,519 |
| 2011-04-14 | 2011-04-12 | 5.797 | 84,209 | +28,070 | 0.00% | 488,162 |
| 2011-04-13 | 2011-04-11 | 5.883 | 56,139 | -24,561 | 0.00% | 330,240 |
| 2011-04-12 | 2011-04-08 | 5.729 | 80,700 | +8,187 | 0.00% | 462,300 |
| 2011-04-11 | 2011-04-07 | 5.797 | 72,513 | -7,017 | 0.00% | 420,360 |
| 2011-04-08 | 2011-04-06 | 5.780 | 79,530 | +1,169 | 0.00% | 459,678 |
| 2011-04-07 | 2011-04-04 | 5.609 | 78,361 | +9,357 | 0.00% | 439,521 |
| 2011-04-06 | 2011-04-01 | 5.712 | 69,004 | +17,543 | 0.00% | 394,118 |
| 2011-04-04 | 2011-03-31 | 5.883 | 51,461 | -11,695 | 0.00% | 302,721 |
| 2011-04-01 | 2011-03-30 | 5.814 | 63,156 | -8,187 | 0.00% | 367,197 |
| 2011-03-31 | 2011-03-29 | 5.746 | 71,343 | +17,543 | 0.00% | 409,918 |
| 2011-03-30 | 2011-03-28 | 5.883 | 53,800 | -5,848 | 0.00% | 316,480 |
| 2011-03-29 | 2011-03-25 | 5.883 | 59,648 | -5,848 | 0.00% | 350,881 |
| 2011-03-28 | 2011-03-24 | 5.831 | 65,496 | +5,848 | 0.00% | 381,922 |
| 2011-03-25 | 2011-03-23 | 5.831 | 59,648 | -10,526 | 0.00% | 347,821 |
| 2011-03-24 | 2011-03-22 | 5.677 | 70,174 | -11,695 | 0.00% | 398,401 |
| 2011-03-21 | 2011-03-17 | 5.521 | 81,869 | -3,509 | 0.00% | 451,974 |
| 2011-03-18 | 2011-03-16 | 5.727 | 85,378 | -5,328 | 0.00% | 488,967 |
| 2011-03-17 | 2011-03-15 | 5.693 | 90,706 | -9,303 | 0.00% | 516,360 |
| 2011-03-16 | 2011-03-14 | 5.779 | 100,009 | -53,493 | 0.00% | 577,919 |
| 2011-03-15 | 2011-03-11 | 5.383 | 153,502 | -4,652 | 0.01% | 826,318 |
| 2011-03-14 | 2011-03-10 | 5.383 | 158,154 | -5,814 | 0.01% | 851,360 |
| 2011-03-11 | 2011-03-09 | 5.435 | 163,968 | -34,887 | 0.01% | 891,118 |
| 2011-03-10 | 2011-03-08 | 5.297 | 198,855 | -4,652 | 0.01% | 1,053,358 |
| 2011-03-09 | 2011-03-07 | 5.142 | 203,507 | -3,489 | 0.01% | 1,046,501 |
| 2011-03-08 | 2011-03-04 | 5.091 | 206,996 | +6,978 | 0.01% | 1,053,762 |
| 2011-03-07 | 2011-03-03 | 4.970 | 200,018 | +3,489 | 0.01% | 994,159 |
| 2011-03-03 | 2011-03-01 | 4.833 | 196,529 | -5,815 | 0.01% | 949,778 |
| 2011-03-02 | 2011-02-28 | 4.609 | 202,344 | +5,815 | 0.01% | 932,640 |
| 2011-03-01 | 2011-02-25 | 4.833 | 196,529 | -6,978 | 0.01% | 949,778 |
| 2011-02-25 | 2011-02-23 | 4.730 | 203,507 | +6,978 | 0.01% | 962,501 |
| 2011-02-24 | 2011-02-22 | 4.884 | 196,529 | +5,814 | 0.01% | 959,918 |
| 2011-02-23 | 2011-02-21 | 4.970 | 190,715 | -5,814 | 0.01% | 947,920 |
| 2011-02-22 | 2011-02-18 | 4.970 | 196,529 | -5,815 | 0.01% | 976,818 |
| 2011-02-21 | 2011-02-17 | 5.022 | 202,344 | -29,072 | 0.01% | 1,016,160 |
| 2011-02-18 | 2011-02-16 | 4.919 | 231,416 | +5,814 | 0.01% | 1,138,278 |
| 2011-02-17 | 2011-02-15 | 4.798 | 225,602 | -5,814 | 0.01% | 1,082,520 |
| 2011-02-16 | 2011-02-14 | 4.781 | 231,416 | -17,444 | 0.01% | 1,106,438 |
| 2011-02-15 | 2011-02-11 | 4.626 | 248,860 | -9,303 | 0.01% | 1,151,321 |
| 2011-02-14 | 2011-02-10 | 4.540 | 258,163 | +5,814 | 0.01% | 1,172,160 |
| 2011-02-11 | 2011-02-09 | 4.609 | 252,349 | +11,629 | 0.01% | 1,163,122 |
| 2011-02-08 | 2011-02-02 | 4.730 | 240,720 | +3,489 | 0.01% | 1,138,502 |
| 2011-02-07 | 2011-01-31 | 4.747 | 237,231 | +2,326 | 0.01% | 1,126,081 |
| 2011-02-01 | 2011-01-28 | 4.592 | 234,905 | +17,443 | 0.01% | 1,078,680 |
| 2011-01-28 | 2011-01-26 | 4.712 | 217,462 | +5,815 | 0.01% | 1,024,762 |
| 2011-01-26 | 2011-01-24 | 4.730 | 211,647 | +17,443 | 0.01% | 1,000,999 |
| 2011-01-25 | 2011-01-21 | 4.919 | 194,204 | +3,489 | 0.01% | 955,241 |
| 2011-01-24 | 2011-01-20 | 5.005 | 190,715 | +3,489 | 0.01% | 954,480 |
| 2011-01-21 | 2011-01-19 | 5.074 | 187,226 | +3,488 | 0.01% | 949,898 |
| 2011-01-20 | 2011-01-18 | 4.919 | 183,738 | +5,815 | 0.01% | 903,762 |
| 2011-01-18 | 2011-01-14 | 4.919 | 177,923 | -3,489 | 0.01% | 875,159 |
| 2011-01-17 | 2011-01-13 | 5.022 | 181,412 | +26,747 | 0.01% | 911,041 |
| 2011-01-13 | 2011-01-11 | 5.366 | 154,665 | -5,815 | 0.01% | 829,919 |
| 2011-01-12 | 2011-01-10 | 5.332 | 160,480 | +5,815 | 0.01% | 855,602 |
| 2011-01-11 | 2011-01-07 | 5.418 | 154,665 | -5,815 | 0.01% | 837,899 |
| 2011-01-10 | 2011-01-06 | 5.349 | 160,480 | -12,792 | 0.01% | 858,362 |
| 2011-01-06 | 2011-01-04 | 5.142 | 173,272 | -5,814 | 0.01% | 891,022 |
| 2011-01-05 | 2011-01-03 | 5.005 | 179,086 | -4,652 | 0.01% | 896,280 |
| 2011-01-04 | 2010-12-31 | 4.902 | 183,738 | +11,629 | 0.01% | 900,602 |
| 2010-12-30 | 2010-12-28 | 4.953 | 172,109 | -1,163 | 0.01% | 852,482 |
| 2010-12-28 | 2010-12-22 | 5.056 | 173,272 | -5,814 | 0.01% | 876,122 |
| 2010-12-23 | 2010-12-21 | 5.074 | 179,086 | -8,140 | 0.01% | 908,600 |
| 2010-12-22 | 2010-12-20 | 5.005 | 187,226 | +2,325 | 0.01% | 937,018 |
| 2010-12-21 | 2010-12-17 | 5.005 | 184,901 | +17,444 | 0.01% | 925,382 |
| 2010-12-16 | 2010-12-14 | 5.177 | 167,457 | -11,629 | 0.01% | 866,880 |
| 2010-12-14 | 2010-12-10 | 5.039 | 179,086 | +11,629 | 0.01% | 902,440 |
| 2010-12-13 | 2010-12-09 | 5.074 | 167,457 | +9,303 | 0.01% | 849,600 |
| 2010-12-10 | 2010-12-08 | 5.177 | 158,154 | +19,769 | 0.01% | 818,720 |
| 2010-12-09 | 2010-12-07 | 5.332 | 138,385 | -11,629 | 0.01% | 737,802 |
| 2010-12-08 | 2010-12-06 | 5.297 | 150,014 | -18,606 | 0.01% | 794,642 |
| 2010-12-07 | 2010-12-03 | 5.125 | 168,620 | +3,489 | 0.01% | 864,200 |
| 2010-12-06 | 2010-12-02 | 5.091 | 165,131 | +11,629 | 0.01% | 840,639 |
| 2010-12-03 | 2010-12-01 | 5.142 | 153,502 | -4,652 | 0.01% | 789,358 |
| 2010-12-02 | 2010-11-30 | 5.125 | 158,154 | -23,258 | 0.01% | 810,560 |
| 2010-12-01 | 2010-11-29 | 4.764 | 181,412 | +5,815 | 0.01% | 864,241 |
| 2010-11-30 | 2010-11-26 | 4.695 | 175,597 | +5,814 | 0.01% | 824,458 |
| 2010-11-29 | 2010-11-25 | 4.833 | 169,783 | -10,466 | 0.01% | 820,521 |
| 2010-11-26 | 2010-11-24 | 4.781 | 180,249 | -11,629 | 0.01% | 861,800 |
| 2010-11-25 | 2010-11-23 | 4.712 | 191,878 | +22,095 | 0.01% | 904,200 |
| 2010-11-24 | 2010-11-22 | 5.022 | 169,783 | -5,814 | 0.01% | 852,641 |
| 2010-11-22 | 2010-11-18 | 5.022 | 175,597 | -11,629 | 0.01% | 881,838 |
| 2010-11-19 | 2010-11-17 | 4.712 | 187,226 | +5,814 | 0.01% | 882,278 |
| 2010-11-18 | 2010-11-16 | 4.919 | 181,412 | +26,747 | 0.01% | 892,321 |
| 2010-11-17 | 2010-11-15 | 4.970 | 154,665 | +22,095 | 0.01% | 768,739 |
| 2010-11-16 | 2010-11-12 | 5.280 | 132,570 | +47,679 | 0.01% | 699,959 |
| 2010-11-15 | 2010-11-11 | 5.538 | 84,891 | -12,792 | 0.00% | 470,118 |
| 2010-11-12 | 2010-11-10 | 5.452 | 97,683 | -2,326 | 0.00% | 532,558 |
| 2010-11-11 | 2010-11-09 | 5.314 | 100,009 | +15,118 | 0.00% | 531,480 |
| 2010-11-09 | 2010-11-05 | 5.452 | 84,891 | +16,280 | 0.00% | 462,818 |
| 2010-11-08 | 2010-11-04 | 5.263 | 68,611 | -8,140 | 0.00% | 361,081 |
| 2010-11-05 | 2010-11-03 | 5.263 | 76,751 | -5,815 | 0.00% | 403,919 |
| 2010-11-04 | 2010-11-02 | 5.297 | 82,566 | +20,932 | 0.00% | 437,362 |
| 2010-11-03 | 2010-11-01 | 5.435 | 61,634 | -26,746 | 0.00% | 334,963 |
| 2010-11-02 | 2010-10-29 | 5.160 | 88,380 | +11,629 | 0.00% | 455,999 |
| 2010-11-01 | 2010-10-28 | 5.263 | 76,751 | +17,443 | 0.00% | 403,919 |
| 2010-10-29 | 2010-10-27 | 5.280 | 59,308 | +30,236 | 0.00% | 313,141 |
| 2010-10-27 | 2010-10-25 | 5.761 | 29,072 | +4,651 | 0.00% | 167,498 |
| 2010-10-26 | 2010-10-22 | 5.710 | 24,421 | +12,792 | 0.00% | 139,441 |
| 2010-10-25 | 2010-10-21 | 5.761 | 11,629 | -15,118 | 0.00% | 67,000 |
| 2010-10-22 | 2010-10-20 | 5.607 | 26,747 | +4,652 | 0.00% | 149,962 |
| 2010-10-21 | 2010-10-19 | 5.847 | 22,095 | -31,398 | 0.00% | 129,200 |
| 2010-10-20 | 2010-10-18 | 5.435 | 53,493 | +26,746 | 0.00% | 290,719 |
| 2010-10-18 | 2010-10-14 | 5.503 | 26,747 | -41,864 | 0.00% | 147,202 |
| 2010-10-14 | 2010-10-12 | 4.558 | 68,611 | -11,629 | 0.00% | 312,701 |
| 2010-10-13 | 2010-10-11 | 4.540 | 80,240 | +9,303 | 0.00% | 364,321 |
| 2010-10-11 | 2010-10-07 | 4.695 | 70,937 | +5,815 | 0.00% | 333,061 |
| 2010-10-08 | 2010-10-06 | 4.695 | 65,122 | -20,932 | 0.00% | 305,759 |
| 2010-10-07 | 2010-10-05 | 4.523 | 86,054 | -13,955 | 0.00% | 389,238 |
| 2010-10-06 | 2010-10-04 | 4.300 | 100,009 | -32,561 | 0.00% | 430,000 |
| 2010-10-05 | 2010-09-30 | 4.024 | 132,570 | -5,815 | 0.01% | 533,519 |
| 2010-09-30 | 2010-09-28 | 3.835 | 138,385 | +5,815 | 0.01% | 530,741 |
| 2010-09-29 | 2010-09-27 | 3.956 | 132,570 | +32,561 | 0.01% | 524,399 |
| 2010-09-28 | 2010-09-24 | 3.990 | 100,009 | +5,814 | 0.00% | 399,040 |
| 2010-09-27 | 2010-09-22 | 4.076 | 94,195 | +17,444 | 0.00% | 383,942 |
| 2010-09-24 | 2010-09-21 | 4.128 | 76,751 | -11,629 | 0.00% | 316,799 |
| 2010-09-22 | 2010-09-20 | 4.024 | 88,380 | +16,280 | 0.00% | 355,679 |
| 2010-09-20 | 2010-09-16 | 4.007 | 72,100 | +11,629 | 0.00% | 288,922 |
| 2010-09-14 | 2010-09-10 | 4.093 | 60,471 | -11,629 | 0.00% | 247,522 |
| 2010-09-10 | 2010-09-08 | 4.059 | 72,100 | +11,629 | 0.00% | 292,642 |
| 2010-09-09 | 2010-09-07 | 4.024 | 60,471 | +9,304 | 0.00% | 243,362 |
| 2010-09-08 | 2010-09-06 | 3.887 | 51,167 | -5,815 | 0.00% | 198,878 |
| 2010-09-07 | 2010-09-03 | 3.749 | 56,982 | -18,606 | 0.00% | 213,640 |
| 2010-09-06 | 2010-09-02 | 3.646 | 75,588 | +34,887 | 0.00% | 275,599 |
| 2010-09-03 | 2010-09-01 | 3.698 | 40,701 | -19,770 | 0.00% | 150,499 |
| 2010-08-27 | 2010-08-25 | 3.543 | 60,471 | +8,141 | 0.00% | 214,241 |
| 2010-08-26 | 2010-08-24 | 3.594 | 52,330 | +6,977 | 0.00% | 188,099 |
| 2010-08-25 | 2010-08-23 | 3.336 | 45,353 | 0.00% | 151,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy