History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 20,000 | +0 | 0.00% | 68,000 |
| 2025-10-13 | 2025-10-09 | 3.530 | 20,000 | +0 | 0.00% | 70,600 |
| 2025-10-10 | 2025-10-08 | 3.330 | 20,000 | +0 | 0.00% | 66,600 |
| 2025-10-09 | 2025-10-06 | 3.270 | 20,000 | +0 | 0.00% | 65,400 |
| 2025-10-08 | 2025-10-03 | 3.300 | 20,000 | +10,000 | 0.00% | 66,000 |
| 2025-10-06 | 2025-10-02 | 3.300 | 10,000 | +10,000 | 0.00% | 33,000 |
| 2025-10-02 | 2025-09-29 | 3.290 | 0 | -52,000 | ||
| 2025-09-30 | 2025-09-26 | 3.140 | 52,000 | -14,000 | 0.00% | 163,280 |
| 2025-09-25 | 2025-09-23 | 3.100 | 66,000 | +66,000 | 0.00% | 204,600 |
| 2025-09-24 | 2025-09-22 | 2.970 | 0 | -50,000 | ||
| 2025-09-23 | 2025-09-19 | 2.850 | 50,000 | -52,000 | 0.00% | 142,500 |
| 2025-09-22 | 2025-09-18 | 2.700 | 102,000 | -4,000 | 0.00% | 275,400 |
| 2025-09-19 | 2025-09-17 | 2.710 | 106,000 | +56,000 | 0.00% | 287,260 |
| 2025-09-09 | 2025-09-05 | 2.860 | 50,000 | +50,000 | 0.00% | 143,000 |
| 2025-09-08 | 2025-09-04 | 2.800 | 0 | -20,000 | ||
| 2025-09-03 | 2025-09-01 | 2.700 | 20,000 | +20,000 | 0.00% | 54,000 |
| 2025-08-26 | 2025-08-22 | 2.460 | 0 | -24,000 | ||
| 2025-08-25 | 2025-08-21 | 2.410 | 24,000 | -6,000 | 0.00% | 57,840 |
| 2025-08-20 | 2025-08-18 | 2.350 | 30,000 | +30,000 | 0.00% | 70,500 |
| 2025-08-14 | 2025-08-12 | 2.340 | 0 | -20,000 | ||
| 2025-08-13 | 2025-08-11 | 2.390 | 20,000 | -26,000 | 0.00% | 47,800 |
| 2025-08-12 | 2025-08-08 | 2.250 | 46,000 | -14,000 | 0.00% | 103,500 |
| 2025-08-11 | 2025-08-07 | 2.220 | 60,000 | +20,000 | 0.00% | 133,200 |
| 2025-08-08 | 2025-08-06 | 2.160 | 40,000 | -62,000 | 0.00% | 86,400 |
| 2025-08-07 | 2025-08-05 | 2.120 | 102,000 | -36,000 | 0.00% | 216,240 |
| 2025-08-05 | 2025-08-01 | 2.050 | 138,000 | -100,000 | 0.00% | 282,900 |
| 2025-08-01 | 2025-07-30 | 2.010 | 238,000 | -10,000 | 0.00% | 478,380 |
| 2025-07-31 | 2025-07-29 | 2.030 | 248,000 | +48,000 | 0.00% | 503,440 |
| 2025-07-30 | 2025-07-28 | 2.030 | 200,000 | -6,000 | 0.00% | 406,000 |
| 2025-07-29 | 2025-07-25 | 2.080 | 206,000 | +70,000 | 0.00% | 428,480 |
| 2025-07-28 | 2025-07-24 | 2.120 | 136,000 | +46,000 | 0.00% | 288,320 |
| 2025-07-25 | 2025-07-23 | 1.820 | 90,000 | -2,000 | 0.00% | 163,800 |
| 2025-07-24 | 2025-07-22 | 1.890 | 92,000 | +92,000 | 0.00% | 173,880 |
| 2025-07-22 | 2025-07-18 | 1.760 | 0 | -4,000 | ||
| 2025-07-21 | 2025-07-17 | 1.760 | 4,000 | -100,000 | 0.00% | 7,040 |
| 2025-07-18 | 2025-07-16 | 1.700 | 104,000 | +100,000 | 0.00% | 176,800 |
| 2025-07-10 | 2025-07-08 | 1.680 | 4,000 | +4,000 | 0.00% | 6,720 |
| 2025-07-09 | 2025-07-07 | 1.630 | 0 | -6,000 | ||
| 2025-07-03 | 2025-06-30 | 1.510 | 6,000 | -16,000 | 0.00% | 9,060 |
| 2025-07-02 | 2025-06-27 | 1.530 | 22,000 | +6,000 | 0.00% | 33,660 |
| 2025-06-30 | 2025-06-26 | 1.510 | 16,000 | -2,000 | 0.00% | 24,160 |
| 2025-06-25 | 2025-06-23 | 1.390 | 18,000 | +2,000 | 0.00% | 25,020 |
| 2025-06-12 | 2025-06-10 | 1.390 | 16,000 | +16,000 | 0.00% | 22,240 |
| 2025-06-11 | 2025-06-09 | 1.350 | 0 | -20,000 | ||
| 2025-06-10 | 2025-06-06 | 1.370 | 20,000 | +20,000 | 0.00% | 27,400 |
| 2025-05-28 | 2025-05-26 | 1.457 | 0 | -29,229 | ||
| 2025-05-23 | 2025-05-21 | 1.499 | 29,229 | +29,229 | 0.00% | 43,800 |
| 2025-05-16 | 2025-05-14 | 1.570 | 0 | -64,304 | ||
| 2025-04-30 | 2025-04-28 | 1.601 | 64,304 | -19,486 | 0.00% | 102,960 |
| 2025-04-24 | 2025-04-22 | 1.601 | 83,790 | +9,743 | 0.00% | 134,160 |
| 2025-04-11 | 2025-04-09 | 1.386 | 74,047 | -9,743 | 0.00% | 102,600 |
| 2025-04-10 | 2025-04-08 | 1.355 | 83,790 | +3,897 | 0.00% | 113,520 |
| 2025-03-20 | 2025-03-18 | 1.581 | 79,893 | +9,743 | 0.00% | 126,280 |
| 2025-03-19 | 2025-03-17 | 1.540 | 70,150 | +70,150 | 0.00% | 108,000 |
| 2025-02-24 | 2025-02-20 | 1.540 | 0 | -19,486 | ||
| 2025-02-17 | 2025-02-13 | 1.591 | 19,486 | -7,795 | 0.00% | 31,000 |
| 2025-02-14 | 2025-02-12 | 1.611 | 27,281 | +27,281 | 0.00% | 43,961 |
| 2025-01-16 | 2025-01-14 | 1.457 | 0 | -1,949 | ||
| 2025-01-03 | 2024-12-31 | 1.622 | 1,949 | +1,949 | 0.00% | 3,161 |
| 2024-12-19 | 2024-12-17 | 1.735 | 0 | -11,692 | ||
| 2024-12-17 | 2024-12-13 | 1.776 | 11,692 | -9,743 | 0.00% | 20,761 |
| 2024-12-16 | 2024-12-12 | 1.796 | 21,435 | +21,435 | 0.00% | 38,500 |
| 2024-11-26 | 2024-11-22 | 1.529 | 0 | -11,692 | ||
| 2024-11-25 | 2024-11-21 | 1.540 | 11,692 | -13,640 | 0.00% | 18,001 |
| 2024-11-15 | 2024-11-13 | 1.365 | 25,332 | +25,332 | 0.00% | 34,580 |
| 2024-11-13 | 2024-11-11 | 1.406 | 0 | -19,486 | ||
| 2024-11-11 | 2024-11-07 | 1.262 | 19,486 | -48,715 | 0.00% | 24,600 |
| 2024-11-08 | 2024-11-06 | 1.201 | 68,201 | +48,715 | 0.00% | 81,900 |
| 2024-11-05 | 2024-11-01 | 1.283 | 19,486 | -19,486 | 0.00% | 25,000 |
| 2024-10-29 | 2024-10-25 | 1.119 | 38,972 | +19,486 | 0.00% | 43,600 |
| 2024-10-09 | 2024-10-07 | 1.283 | 19,486 | -19,486 | 0.00% | 25,000 |
| 2024-10-08 | 2024-10-04 | 1.211 | 38,972 | -50,664 | 0.00% | 47,200 |
| 2024-10-04 | 2024-10-02 | 1.170 | 89,636 | +48,715 | 0.00% | 104,880 |
| 2024-10-02 | 2024-09-27 | 1.047 | 40,921 | -1,948 | 0.00% | 42,840 |
| 2024-09-30 | 2024-09-26 | 1.016 | 42,869 | -19,487 | 0.00% | 43,560 |
| 2024-09-12 | 2024-09-10 | 0.872 | 62,356 | +1,949 | 0.00% | 54,400 |
| 2024-08-22 | 2024-08-20 | 0.985 | 60,407 | +1,949 | 0.00% | 59,520 |
| 2024-07-25 | 2024-07-23 | 1.098 | 58,458 | +19,486 | 0.00% | 64,200 |
| 2024-07-18 | 2024-07-16 | 1.191 | 38,972 | -29,229 | 0.00% | 46,400 |
| 2024-07-12 | 2024-07-10 | 1.088 | 68,201 | +29,229 | 0.00% | 74,200 |
| 2024-07-08 | 2024-07-04 | 1.139 | 38,972 | -19,486 | 0.00% | 44,400 |
| 2024-07-04 | 2024-07-02 | 1.088 | 58,458 | -29,230 | 0.00% | 63,600 |
| 2024-06-25 | 2024-06-21 | 1.057 | 87,688 | +48,716 | 0.00% | 92,701 |
| 2024-06-11 | 2024-06-06 | 1.129 | 38,972 | -48,716 | 0.00% | 44,000 |
| 2024-06-04 | 2024-05-31 | 1.088 | 87,688 | +48,716 | 0.00% | 95,401 |
| 2024-06-03 | 2024-05-30 | 1.139 | 38,972 | -19,486 | 0.00% | 44,400 |
| 2024-05-30 | 2024-05-28 | 1.207 | 58,458 | -77,945 | 0.00% | 70,552 |
| 2024-05-29 | 2024-05-27 | 1.207 | 136,403 | +22,058 | 0.00% | 164,622 |
| 2024-05-23 | 2024-05-21 | 1.217 | 114,345 | +76,230 | 0.00% | 139,201 |
| 2024-05-20 | 2024-05-16 | 1.343 | 38,115 | -2,854,801 | 0.00% | 51,200 |
| 2024-05-16 | 2024-05-13 | 1.322 | 2,892,916 | -3,811 | 0.06% | 3,825,360 |
| 2024-05-09 | 2024-05-07 | 1.322 | 2,896,727 | -34,304 | 0.06% | 3,830,400 |
| 2024-05-08 | 2024-05-06 | 1.343 | 2,931,031 | -66,701 | 0.06% | 3,937,280 |
| 2024-05-06 | 2024-05-02 | 1.228 | 2,997,732 | -19,057 | 0.06% | 3,680,820 |
| 2024-05-03 | 2024-04-30 | 1.259 | 3,016,789 | -95,287 | 0.06% | 3,799,200 |
| 2024-05-02 | 2024-04-29 | 1.228 | 3,112,076 | -9,529 | 0.06% | 3,821,220 |
| 2024-04-30 | 2024-04-26 | 1.217 | 3,121,605 | -9,529 | 0.06% | 3,800,160 |
| 2024-04-26 | 2024-04-24 | 1.186 | 3,131,134 | -47,643 | 0.06% | 3,713,181 |
| 2024-04-18 | 2024-04-16 | 1.102 | 3,178,777 | +47,643 | 0.06% | 3,502,800 |
| 2024-04-17 | 2024-04-15 | 1.154 | 3,131,134 | -36,209 | 0.06% | 3,614,601 |
| 2024-04-15 | 2024-04-11 | 1.144 | 3,167,343 | -95,287 | 0.06% | 3,623,160 |
| 2024-04-12 | 2024-04-10 | 1.060 | 3,262,630 | -15,246 | 0.06% | 3,458,240 |
| 2024-04-10 | 2024-04-08 | 1.070 | 3,277,876 | -19,057 | 0.06% | 3,508,800 |
| 2024-03-26 | 2024-03-22 | 1.091 | 3,296,933 | +114,344 | 0.06% | 3,598,400 |
| 2024-03-22 | 2024-03-20 | 1.186 | 3,182,589 | -9,528 | 0.06% | 3,774,200 |
| 2024-03-21 | 2024-03-19 | 1.196 | 3,192,117 | -93,382 | 0.06% | 3,819,000 |
| 2024-03-20 | 2024-03-18 | 1.123 | 3,285,499 | +95,287 | 0.06% | 3,689,360 |
| 2024-03-19 | 2024-03-15 | 1.175 | 3,190,212 | +1,196,806 | 0.06% | 3,749,761 |
| 2024-03-18 | 2024-03-14 | 1.154 | 1,993,406 | +1,945,762 | 0.04% | 2,301,200 |
| 2024-03-15 | 2024-03-13 | 1.196 | 47,644 | +9,529 | 0.00% | 57,001 |
| 2024-03-14 | 2024-03-12 | 1.238 | 38,115 | -72,418 | 0.00% | 47,200 |
| 2024-03-12 | 2024-03-08 | 1.070 | 110,533 | +28,586 | 0.00% | 118,320 |
| 2024-03-11 | 2024-03-07 | 1.091 | 81,947 | +5,717 | 0.00% | 89,440 |
| 2024-03-08 | 2024-03-06 | 1.049 | 76,230 | +19,058 | 0.00% | 80,000 |
| 2024-03-06 | 2024-03-04 | 1.081 | 57,172 | -121,968 | 0.00% | 61,800 |
| 2024-03-05 | 2024-03-01 | 1.007 | 179,140 | -1,905 | 0.00% | 180,480 |
| 2024-03-04 | 2024-02-29 | 0.945 | 181,045 | -13,341 | 0.00% | 171,000 |
| 2024-03-01 | 2024-02-28 | 0.850 | 194,386 | -19,057 | 0.00% | 165,240 |
| 2024-02-29 | 2024-02-27 | 0.808 | 213,443 | -9,529 | 0.00% | 172,480 |
| 2024-02-27 | 2024-02-23 | 0.787 | 222,972 | +19,058 | 0.00% | 175,500 |
| 2024-02-26 | 2024-02-22 | 0.766 | 203,914 | -47,644 | 0.00% | 156,220 |
| 2024-02-22 | 2024-02-20 | 0.724 | 251,558 | +47,644 | 0.00% | 182,160 |
| 2024-02-06 | 2024-02-02 | 0.651 | 203,914 | -47,644 | 0.00% | 132,680 |
| 2024-01-25 | 2024-01-23 | 0.640 | 251,558 | -19,057 | 0.00% | 161,040 |
| 2024-01-19 | 2024-01-17 | 0.640 | 270,615 | +47,643 | 0.01% | 173,240 |
| 2023-11-22 | 2023-11-20 | 0.735 | 222,972 | -15,246 | 0.00% | 163,800 |
| 2023-11-15 | 2023-11-13 | 0.703 | 238,218 | +15,246 | 0.00% | 167,500 |
| 2023-11-14 | 2023-11-10 | 0.703 | 222,972 | +19,058 | 0.00% | 156,780 |
| 2023-11-10 | 2023-11-08 | 0.724 | 203,914 | +19,057 | 0.00% | 147,660 |
| 2023-10-27 | 2023-10-25 | 0.724 | 184,857 | +9,529 | 0.00% | 133,860 |
| 2023-10-17 | 2023-10-13 | 0.766 | 175,328 | -5,717 | 0.00% | 134,320 |
| 2023-10-09 | 2023-10-05 | 0.724 | 181,045 | +47,643 | 0.00% | 131,100 |
| 2023-10-06 | 2023-10-04 | 0.714 | 133,402 | +5,717 | 0.00% | 95,200 |
| 2023-09-29 | 2023-09-27 | 0.766 | 127,685 | +9,529 | 0.00% | 97,820 |
| 2023-09-18 | 2023-09-14 | 0.808 | 118,156 | -266,804 | 0.00% | 95,480 |
| 2023-09-15 | 2023-09-13 | 0.798 | 384,960 | +266,804 | 0.01% | 307,040 |
| 2023-09-13 | 2023-09-11 | 0.829 | 118,156 | -49,549 | 0.00% | 97,960 |
| 2023-09-06 | 2023-09-04 | 0.850 | 167,705 | +43,832 | 0.00% | 142,560 |
| 2023-08-24 | 2023-08-22 | 0.808 | 123,873 | +49,549 | 0.00% | 100,100 |
| 2023-08-07 | 2023-08-03 | 0.861 | 74,324 | -3,811 | 0.00% | 63,960 |
| 2023-08-02 | 2023-07-31 | 0.840 | 78,135 | +17,151 | 0.00% | 65,600 |
| 2023-08-01 | 2023-07-28 | 0.829 | 60,984 | -11,434 | 0.00% | 50,560 |
| 2023-07-31 | 2023-07-27 | 0.829 | 72,418 | -3,812 | 0.00% | 60,040 |
| 2023-06-20 | 2023-06-16 | 0.882 | 76,230 | +9,529 | 0.00% | 67,200 |
| 2023-06-12 | 2023-06-08 | 0.903 | 66,701 | +1,906 | 0.00% | 60,200 |
| 2023-06-09 | 2023-06-07 | 0.903 | 64,795 | +7,623 | 0.00% | 58,480 |
| 2023-05-30 | 2023-05-25 | 1.086 | 57,172 | -30,328 | 0.00% | 62,073 |
| 2023-05-24 | 2023-05-22 | 1.131 | 87,500 | +35,000 | 0.00% | 99,000 |
| 2023-05-19 | 2023-05-17 | 1.143 | 52,500 | -293,999 | 0.00% | 60,000 |
| 2023-05-18 | 2023-05-16 | 1.120 | 346,499 | +78,750 | 0.01% | 388,080 |
| 2023-05-15 | 2023-05-11 | 1.189 | 267,749 | -38,500 | 0.01% | 318,240 |
| 2023-05-10 | 2023-05-08 | 1.154 | 306,249 | -43,750 | 0.01% | 353,500 |
| 2023-05-08 | 2023-05-04 | 1.120 | 349,999 | -26,250 | 0.01% | 392,000 |
| 2023-05-03 | 2023-04-28 | 1.109 | 376,249 | +108,500 | 0.01% | 417,100 |
| 2023-04-19 | 2023-04-17 | 1.189 | 267,749 | +17,500 | 0.01% | 318,240 |
| 2023-04-14 | 2023-04-12 | 1.189 | 250,249 | -17,500 | 0.01% | 297,440 |
| 2023-04-12 | 2023-04-06 | 1.120 | 267,749 | -29,750 | 0.01% | 299,880 |
| 2023-04-11 | 2023-04-04 | 1.074 | 297,499 | +29,750 | 0.01% | 319,600 |
| 2023-04-03 | 2023-03-30 | 1.063 | 267,749 | +8,750 | 0.01% | 284,580 |
| 2023-03-10 | 2023-03-08 | 1.120 | 258,999 | -17,500 | 0.01% | 290,080 |
| 2023-03-09 | 2023-03-07 | 1.109 | 276,499 | +8,750 | 0.01% | 306,520 |
| 2023-03-08 | 2023-03-06 | 1.143 | 267,749 | -87,500 | 0.01% | 306,000 |
| 2023-03-02 | 2023-02-28 | 1.086 | 355,249 | +8,750 | 0.01% | 385,700 |
| 2023-03-01 | 2023-02-27 | 1.109 | 346,499 | +17,500 | 0.01% | 384,120 |
| 2023-02-28 | 2023-02-24 | 1.109 | 328,999 | +92,750 | 0.01% | 364,720 |
| 2023-02-27 | 2023-02-23 | 1.166 | 236,249 | -17,500 | 0.00% | 275,400 |
| 2023-02-23 | 2023-02-21 | 1.177 | 253,749 | +3,500 | 0.01% | 298,700 |
| 2023-02-22 | 2023-02-20 | 1.143 | 250,249 | +17,500 | 0.01% | 286,000 |
| 2023-02-20 | 2023-02-16 | 1.109 | 232,749 | +17,500 | 0.00% | 258,020 |
| 2023-02-13 | 2023-02-09 | 1.097 | 215,249 | -17,500 | 0.00% | 236,160 |
| 2023-02-03 | 2023-02-01 | 1.120 | 232,749 | +43,750 | 0.00% | 260,680 |
| 2023-01-17 | 2023-01-13 | 1.086 | 188,999 | +43,749 | 0.00% | 205,200 |
| 2023-01-09 | 2023-01-05 | 1.063 | 145,250 | +12,250 | 0.00% | 154,380 |
| 2022-12-23 | 2022-12-21 | 1.051 | 133,000 | +12,250 | 0.00% | 139,840 |
| 2022-12-22 | 2022-12-20 | 1.063 | 120,750 | -5,250 | 0.00% | 128,340 |
| 2022-12-21 | 2022-12-19 | 1.086 | 126,000 | +5,250 | 0.00% | 136,800 |
| 2022-12-20 | 2022-12-16 | 1.120 | 120,750 | -43,749 | 0.00% | 135,240 |
| 2022-12-19 | 2022-12-15 | 1.097 | 164,499 | +17,499 | 0.00% | 180,479 |
| 2022-12-14 | 2022-12-12 | 1.143 | 147,000 | +52,500 | 0.00% | 168,001 |
| 2022-12-13 | 2022-12-09 | 1.131 | 94,500 | -52,500 | 0.00% | 106,920 |
| 2022-12-02 | 2022-11-30 | 0.983 | 147,000 | -43,749 | 0.00% | 144,480 |
| 2022-11-17 | 2022-11-15 | 0.983 | 190,749 | -87,500 | 0.00% | 187,480 |
| 2022-11-15 | 2022-11-11 | 0.937 | 278,249 | +43,750 | 0.01% | 260,760 |
| 2022-11-07 | 2022-11-03 | 0.857 | 234,499 | -87,500 | 0.00% | 201,000 |
| 2022-11-03 | 2022-11-01 | 0.834 | 321,999 | +17,500 | 0.01% | 268,640 |
| 2022-10-24 | 2022-10-20 | 0.903 | 304,499 | -8,750 | 0.01% | 274,920 |
| 2022-10-10 | 2022-10-06 | 0.914 | 313,249 | +8,750 | 0.01% | 286,400 |
| 2022-09-08 | 2022-09-06 | 1.109 | 304,499 | -197,749 | 0.01% | 337,560 |
| 2022-09-06 | 2022-09-02 | 1.086 | 502,248 | -17,500 | 0.01% | 545,300 |
| 2022-08-30 | 2022-08-26 | 1.097 | 519,748 | -15,750 | 0.01% | 570,240 |
| 2022-08-19 | 2022-08-17 | 1.063 | 535,498 | +52,500 | 0.01% | 569,160 |
| 2022-08-18 | 2022-08-16 | 1.040 | 482,998 | -35,000 | 0.01% | 502,320 |
| 2022-08-15 | 2022-08-11 | 1.029 | 517,998 | +8,750 | 0.01% | 532,800 |
| 2022-08-09 | 2022-08-05 | 1.029 | 509,248 | +17,500 | 0.01% | 523,800 |
| 2022-08-03 | 2022-08-01 | 1.040 | 491,748 | +31,499 | 0.01% | 511,420 |
| 2022-07-25 | 2022-07-21 | 1.029 | 460,249 | +26,250 | 0.01% | 473,400 |
| 2022-07-20 | 2022-07-18 | 1.017 | 433,999 | -5,250 | 0.01% | 441,440 |
| 2022-07-19 | 2022-07-15 | 0.994 | 439,249 | +10,500 | 0.01% | 436,740 |
| 2022-07-14 | 2022-07-12 | 1.063 | 428,749 | +17,500 | 0.01% | 455,700 |
| 2022-07-13 | 2022-07-11 | 1.063 | 411,249 | -17,500 | 0.01% | 437,100 |
| 2022-07-08 | 2022-07-06 | 1.109 | 428,749 | +26,250 | 0.01% | 475,300 |
| 2022-07-06 | 2022-07-04 | 1.120 | 402,499 | +8,750 | 0.01% | 450,800 |
| 2022-07-05 | 2022-06-30 | 1.131 | 393,749 | +15,750 | 0.01% | 445,500 |
| 2022-06-29 | 2022-06-27 | 1.120 | 377,999 | +15,750 | 0.01% | 423,360 |
| 2022-06-21 | 2022-06-17 | 1.109 | 362,249 | -269,499 | 0.01% | 401,580 |
| 2022-06-17 | 2022-06-15 | 1.131 | 631,748 | +234,499 | 0.01% | 714,780 |
| 2022-06-15 | 2022-06-13 | 1.120 | 397,249 | +8,750 | 0.01% | 444,920 |
| 2022-06-13 | 2022-06-09 | 1.143 | 388,499 | +318,499 | 0.01% | 444,000 |
| 2022-06-08 | 2022-06-06 | 1.166 | 70,000 | +8,750 | 0.00% | 81,600 |
| 2022-06-06 | 2022-06-01 | 1.269 | 61,250 | +8,750 | 0.00% | 77,700 |
| 2022-06-01 | 2022-05-30 | 1.447 | 52,500 | -61,308 | 0.00% | 75,986 |
| 2022-05-31 | 2022-05-27 | 1.435 | 113,808 | +6,411 | 0.00% | 163,299 |
| 2022-05-30 | 2022-05-26 | 1.435 | 107,397 | +6,412 | 0.00% | 154,100 |
| 2022-05-26 | 2022-05-24 | 1.422 | 100,985 | +41,676 | 0.00% | 143,640 |
| 2022-05-25 | 2022-05-23 | 1.447 | 59,309 | +11,221 | 0.00% | 85,841 |
| 2022-05-23 | 2022-05-19 | 1.422 | 48,088 | -1,445,848 | 0.00% | 68,400 |
| 2022-05-20 | 2022-05-18 | 1.435 | 1,493,936 | +16,029 | 0.03% | 2,143,599 |
| 2022-05-19 | 2022-05-17 | 1.447 | 1,477,907 | +27,250 | 0.03% | 2,139,040 |
| 2022-05-18 | 2022-05-16 | 1.435 | 1,450,657 | +16,029 | 0.03% | 2,081,500 |
| 2022-05-16 | 2022-05-12 | 1.422 | 1,434,628 | +9,618 | 0.03% | 2,040,600 |
| 2022-05-12 | 2022-05-10 | 1.472 | 1,425,010 | +16,029 | 0.03% | 2,098,040 |
| 2022-04-22 | 2022-04-20 | 1.547 | 1,408,981 | +16,030 | 0.03% | 2,179,920 |
| 2022-04-21 | 2022-04-19 | 1.585 | 1,392,951 | -3,206 | 0.03% | 2,207,259 |
| 2022-04-20 | 2022-04-14 | 1.622 | 1,396,157 | -8,015 | 0.03% | 2,264,600 |
| 2022-04-13 | 2022-04-11 | 1.597 | 1,404,172 | +54,500 | 0.03% | 2,242,560 |
| 2022-04-11 | 2022-04-07 | 1.647 | 1,349,672 | -16,030 | 0.03% | 2,222,880 |
| 2022-04-04 | 2022-03-31 | 1.560 | 1,365,702 | +80,147 | 0.03% | 2,130,001 |
| 2022-03-23 | 2022-03-21 | 1.597 | 1,285,555 | +16,030 | 0.03% | 2,053,120 |
| 2022-03-17 | 2022-03-15 | 1.435 | 1,269,525 | +16,029 | 0.03% | 1,821,599 |
| 2022-03-15 | 2022-03-11 | 1.560 | 1,253,496 | -1,603 | 0.03% | 1,955,000 |
| 2022-03-03 | 2022-03-01 | 1.684 | 1,255,099 | +16,029 | 0.03% | 2,114,100 |
| 2022-02-28 | 2022-02-24 | 1.659 | 1,239,070 | +16,030 | 0.03% | 2,056,181 |
| 2022-02-24 | 2022-02-22 | 1.709 | 1,223,040 | -1,602,936 | 0.03% | 2,090,620 |
| 2022-02-14 | 2022-02-10 | 1.709 | 2,825,976 | -8,015 | 0.06% | 4,830,620 |
| 2022-02-10 | 2022-02-08 | 1.672 | 2,833,991 | +24,044 | 0.07% | 4,738,240 |
| 2022-02-07 | 2022-01-31 | 1.635 | 2,809,947 | +16,029 | 0.06% | 4,592,860 |
| 2022-02-04 | 2022-01-27 | 1.672 | 2,793,918 | -3,205 | 0.06% | 4,671,241 |
| 2022-01-25 | 2022-01-21 | 1.734 | 2,797,123 | -8,015 | 0.06% | 4,851,099 |
| 2022-01-18 | 2022-01-14 | 1.734 | 2,805,138 | +24,044 | 0.06% | 4,865,000 |
| 2022-01-17 | 2022-01-13 | 1.772 | 2,781,094 | -16,029 | 0.06% | 4,927,400 |
| 2022-01-13 | 2022-01-11 | 1.722 | 2,797,123 | +16,029 | 0.06% | 4,816,199 |
| 2022-01-04 | 2021-12-31 | 1.734 | 2,781,094 | +8,015 | 0.06% | 4,823,300 |
| 2021-12-16 | 2021-12-14 | 1.672 | 2,773,079 | -1,602,936 | 0.06% | 4,636,399 |
| 2021-12-02 | 2021-11-30 | 1.659 | 4,376,015 | +27,249 | 0.10% | 7,261,799 |
| 2021-12-01 | 2021-11-29 | 1.672 | 4,348,766 | -16,029 | 0.10% | 7,270,841 |
| 2021-11-30 | 2021-11-26 | 1.659 | 4,364,795 | -1,603 | 0.10% | 7,243,180 |
| 2021-11-26 | 2021-11-24 | 1.647 | 4,366,398 | -8,014 | 0.10% | 7,191,360 |
| 2021-11-23 | 2021-11-19 | 1.672 | 4,374,412 | +17,632 | 0.10% | 7,313,719 |
| 2021-11-17 | 2021-11-15 | 1.684 | 4,356,780 | -2,805,138 | 0.10% | 7,338,600 |
| 2021-11-11 | 2021-11-09 | 1.659 | 7,161,918 | +1,603 | 0.16% | 11,884,880 |
| 2021-10-25 | 2021-10-21 | 1.734 | 7,160,315 | +24,044 | 0.16% | 12,418,259 |
| 2021-10-21 | 2021-10-19 | 1.747 | 7,136,271 | -4,809 | 0.16% | 12,465,599 |
| 2021-10-12 | 2021-10-08 | 1.797 | 7,141,080 | -32,059 | 0.16% | 12,830,400 |
| 2021-10-11 | 2021-10-07 | 1.872 | 7,173,139 | +32,059 | 0.16% | 13,425,000 |
| 2021-10-08 | 2021-10-06 | 1.809 | 7,141,080 | -3,206 | 0.16% | 12,919,500 |
| 2021-10-07 | 2021-10-05 | 1.822 | 7,144,286 | -8,015 | 0.16% | 13,014,440 |
| 2021-10-06 | 2021-10-04 | 1.834 | 7,152,301 | -25,647 | 0.16% | 13,118,281 |
| 2021-10-05 | 2021-09-30 | 1.809 | 7,177,948 | -1,691,097 | 0.16% | 12,986,201 |
| 2021-10-04 | 2021-09-29 | 1.759 | 8,869,045 | -24,044 | 0.20% | 15,603,060 |
| 2021-09-30 | 2021-09-28 | 1.772 | 8,893,089 | -16,030 | 0.20% | 15,756,320 |
| 2021-09-28 | 2021-09-24 | 1.684 | 8,909,119 | +24,044 | 0.20% | 15,006,601 |
| 2021-09-24 | 2021-09-21 | 1.709 | 8,885,075 | -8,014 | 0.20% | 15,187,821 |
| 2021-09-23 | 2021-09-20 | 1.697 | 8,893,089 | -803,071 | 0.20% | 15,090,560 |
| 2021-09-21 | 2021-09-17 | 1.734 | 9,696,160 | -35,265 | 0.22% | 16,816,220 |
| 2021-09-20 | 2021-09-16 | 1.747 | 9,731,425 | -24,044 | 0.22% | 16,998,800 |
| 2021-09-17 | 2021-09-15 | 1.747 | 9,755,469 | -24,044 | 0.22% | 17,040,800 |
| 2021-09-16 | 2021-09-14 | 1.784 | 9,779,513 | -24,044 | 0.22% | 17,448,860 |
| 2021-09-15 | 2021-09-13 | 1.809 | 9,803,557 | +120,220 | 0.22% | 17,736,400 |
| 2021-09-14 | 2021-09-10 | 1.809 | 9,683,337 | +16,030 | 0.22% | 17,518,901 |
| 2021-09-13 | 2021-09-09 | 1.797 | 9,667,307 | +24,044 | 0.22% | 17,369,279 |
| 2021-09-10 | 2021-09-08 | 1.734 | 9,643,263 | -28,853 | 0.22% | 16,724,479 |
| 2021-09-08 | 2021-09-06 | 1.809 | 9,672,116 | +72,132 | 0.22% | 17,498,600 |
| 2021-09-07 | 2021-09-03 | 1.709 | 9,599,984 | -84,956 | 0.22% | 16,409,860 |
| 2021-09-06 | 2021-09-02 | 1.622 | 9,684,940 | -16,029 | 0.22% | 15,709,201 |
| 2021-09-03 | 2021-09-01 | 1.585 | 9,700,969 | -17,632 | 0.22% | 15,372,080 |
| 2021-09-02 | 2021-08-31 | 1.547 | 9,718,601 | -16,030 | 0.22% | 15,036,240 |
| 2021-08-26 | 2021-08-24 | 1.435 | 9,734,631 | +16,030 | 0.22% | 13,967,901 |
| 2021-08-19 | 2021-08-17 | 1.522 | 9,718,601 | +40,073 | 0.22% | 14,793,720 |
| 2021-08-18 | 2021-08-16 | 1.547 | 9,678,528 | -8,015 | 0.22% | 14,974,240 |
| 2021-08-17 | 2021-08-13 | 1.510 | 9,686,543 | +8,015 | 0.22% | 14,624,061 |
| 2021-08-11 | 2021-08-09 | 1.572 | 9,678,528 | -4,809 | 0.22% | 15,215,760 |
| 2021-08-10 | 2021-08-06 | 1.560 | 9,683,337 | -24,044 | 0.22% | 15,102,500 |
| 2021-08-09 | 2021-08-05 | 1.547 | 9,707,381 | +8,015 | 0.22% | 15,018,880 |
| 2021-08-06 | 2021-08-04 | 1.535 | 9,699,366 | -80,147 | 0.22% | 14,885,460 |
| 2021-08-05 | 2021-08-03 | 1.522 | 9,779,513 | +48,088 | 0.22% | 14,886,440 |
| 2021-08-04 | 2021-08-02 | 1.497 | 9,731,425 | +9,618 | 0.22% | 14,570,400 |
| 2021-07-30 | 2021-07-28 | 1.447 | 9,721,807 | -48,088 | 0.22% | 14,070,800 |
| 2021-07-29 | 2021-07-27 | 1.422 | 9,769,895 | +16,029 | 0.22% | 13,896,600 |
| 2021-07-26 | 2021-07-22 | 1.472 | 9,753,866 | -27,250 | 0.22% | 14,360,600 |
| 2021-07-23 | 2021-07-21 | 1.472 | 9,781,116 | -8,014 | 0.22% | 14,400,720 |
| 2021-07-21 | 2021-07-19 | 1.472 | 9,789,130 | -56,103 | 0.22% | 14,412,519 |
| 2021-07-12 | 2021-07-08 | 1.397 | 9,845,233 | +1,602,936 | 0.23% | 13,758,080 |
| 2021-07-09 | 2021-07-07 | 1.422 | 8,242,297 | +51,294 | 0.19% | 11,723,760 |
| 2021-07-06 | 2021-07-02 | 1.447 | 8,191,003 | +44,882 | 0.19% | 11,855,200 |
| 2021-07-05 | 2021-06-30 | 1.485 | 8,146,121 | -3,206 | 0.19% | 12,095,160 |
| 2021-06-25 | 2021-06-23 | 1.422 | 8,149,327 | +12,824 | 0.19% | 11,591,520 |
| 2021-06-24 | 2021-06-22 | 1.435 | 8,136,503 | +16,029 | 0.19% | 11,674,799 |
| 2021-06-23 | 2021-06-21 | 1.397 | 8,120,474 | +1,630,186 | 0.19% | 11,347,840 |
| 2021-06-22 | 2021-06-18 | 1.435 | 6,490,288 | +1,620,568 | 0.15% | 9,312,700 |
| 2021-06-21 | 2021-06-17 | 1.472 | 4,869,720 | -4,809 | 0.11% | 7,169,680 |
| 2021-06-11 | 2021-06-09 | 1.485 | 4,874,529 | +17,633 | 0.11% | 7,237,581 |
| 2021-06-10 | 2021-06-08 | 1.472 | 4,856,896 | +2,404,404 | 0.11% | 7,150,800 |
| 2021-06-09 | 2021-06-07 | 1.485 | 2,452,492 | +2,404,404 | 0.06% | 3,641,400 |
| 2021-06-07 | 2021-06-03 | 1.535 | 48,088 | +32,059 | 0.00% | 73,800 |
| 2021-06-03 | 2021-06-01 | 1.887 | 16,029 | -48,088 | 0.00% | 30,248 |
| 2021-06-02 | 2021-05-31 | 1.873 | 64,117 | +21,194 | 0.00% | 120,099 |
| 2021-06-01 | 2021-05-28 | 1.859 | 42,923 | +20,031 | 0.00% | 79,800 |
| 2021-05-28 | 2021-05-26 | 1.859 | 22,892 | -7,154 | 0.00% | 42,559 |
| 2021-05-26 | 2021-05-24 | 1.859 | 30,046 | +8,584 | 0.00% | 55,860 |
| 2021-05-25 | 2021-05-21 | 1.859 | 21,462 | +7,154 | 0.00% | 39,901 |
| 2021-05-24 | 2021-05-20 | 1.859 | 14,308 | -14,558,073 | 0.00% | 26,601 |
| 2021-05-18 | 2021-05-14 | 1.873 | 14,572,381 | +14,308 | 0.37% | 27,295,801 |
| 2021-05-17 | 2021-05-13 | 1.859 | 14,558,073 | -14,308 | 0.37% | 27,065,500 |
| 2021-05-11 | 2021-05-07 | 1.971 | 14,572,381 | -7,154 | 0.37% | 28,721,701 |
| 2021-05-10 | 2021-05-06 | 1.943 | 14,579,535 | +28,616 | 0.37% | 28,328,201 |
| 2021-05-07 | 2021-05-05 | 1.985 | 14,550,919 | +7,154 | 0.37% | 28,882,800 |
| 2021-05-06 | 2021-05-04 | 1.957 | 14,543,765 | -7,154 | 0.37% | 28,461,999 |
| 2021-05-04 | 2021-04-30 | 1.929 | 14,550,919 | -35,769 | 0.37% | 28,069,200 |
| 2021-05-03 | 2021-04-29 | 1.915 | 14,586,688 | +67,246 | 0.37% | 27,934,299 |
| 2021-04-27 | 2021-04-23 | 1.817 | 14,519,442 | +14,307 | 0.37% | 26,384,800 |
| 2021-04-23 | 2021-04-21 | 1.831 | 14,505,135 | -2,861 | 0.37% | 26,561,561 |
| 2021-04-19 | 2021-04-15 | 1.789 | 14,507,996 | +20,031 | 0.37% | 25,958,400 |
| 2021-04-16 | 2021-04-14 | 1.803 | 14,487,965 | -14,308 | 0.37% | 26,125,079 |
| 2021-04-15 | 2021-04-13 | 1.789 | 14,502,273 | +14,308 | 0.37% | 25,948,160 |
| 2021-04-14 | 2021-04-12 | 1.817 | 14,487,965 | -35,770 | 0.37% | 26,327,599 |
| 2021-04-13 | 2021-04-09 | 1.817 | 14,523,735 | -42,923 | 0.37% | 26,392,601 |
| 2021-04-12 | 2021-04-08 | 1.803 | 14,566,658 | +14,308 | 0.37% | 26,266,981 |
| 2021-04-09 | 2021-04-07 | 1.831 | 14,552,350 | +32,908 | 0.37% | 26,648,020 |
| 2021-04-07 | 2021-03-31 | 1.859 | 14,519,442 | +45,784 | 0.37% | 26,993,680 |
| 2021-04-01 | 2021-03-30 | 1.845 | 14,473,658 | +21,462 | 0.37% | 26,706,241 |
| 2021-03-31 | 2021-03-29 | 1.887 | 14,452,196 | -1,093,108 | 0.37% | 27,272,700 |
| 2021-03-30 | 2021-03-26 | 1.761 | 15,545,304 | -7,153 | 0.40% | 27,379,801 |
| 2021-03-29 | 2021-03-25 | 1.775 | 15,552,457 | -14,308 | 0.40% | 27,609,799 |
| 2021-03-26 | 2021-03-24 | 1.775 | 15,566,765 | -24,323 | 0.40% | 27,635,200 |
| 2021-03-25 | 2021-03-23 | 1.831 | 15,591,088 | -14,308 | 0.40% | 28,550,140 |
| 2021-03-23 | 2021-03-19 | 1.831 | 15,605,396 | -143,077 | 0.40% | 28,576,340 |
| 2021-03-22 | 2021-03-18 | 1.831 | 15,748,473 | -7,154 | 0.40% | 28,838,341 |
| 2021-03-19 | 2021-03-17 | 1.845 | 15,755,627 | +661,016 | 0.40% | 29,071,681 |
| 2021-03-18 | 2021-03-16 | 1.859 | 15,094,611 | -14,308 | 0.39% | 28,062,999 |
| 2021-03-17 | 2021-03-15 | 1.845 | 15,108,919 | +7,154 | 0.39% | 27,878,400 |
| 2021-03-15 | 2021-03-11 | 1.789 | 15,101,765 | -163,108 | 0.39% | 27,020,800 |
| 2021-03-11 | 2021-03-09 | 1.747 | 15,264,873 | +12,877 | 0.39% | 26,672,500 |
| 2021-03-10 | 2021-03-08 | 1.761 | 15,251,996 | +51,508 | 0.39% | 26,863,200 |
| 2021-03-09 | 2021-03-05 | 1.761 | 15,200,488 | +91,569 | 0.39% | 26,772,480 |
| 2021-03-08 | 2021-03-04 | 1.803 | 15,108,919 | +35,769 | 0.39% | 27,244,800 |
| 2021-03-04 | 2021-03-02 | 1.831 | 15,073,150 | +14,308 | 0.39% | 27,601,700 |
| 2021-03-03 | 2021-03-01 | 1.803 | 15,058,842 | -107,308 | 0.39% | 27,154,500 |
| 2021-03-02 | 2021-02-26 | 1.789 | 15,166,150 | -14,307 | 0.39% | 27,136,000 |
| 2021-03-01 | 2021-02-25 | 1.845 | 15,180,457 | +7,153 | 0.39% | 28,010,399 |
| 2021-02-26 | 2021-02-24 | 1.775 | 15,173,304 | -123,046 | 0.39% | 26,936,701 |
| 2021-02-25 | 2021-02-23 | 1.817 | 15,296,350 | -40,061 | 0.39% | 27,796,600 |
| 2021-02-24 | 2021-02-22 | 1.817 | 15,336,411 | -921,415 | 0.39% | 27,869,400 |
| 2021-02-23 | 2021-02-19 | 1.789 | 16,257,826 | -1,074,508 | 0.42% | 29,089,279 |
| 2021-02-22 | 2021-02-18 | 1.663 | 17,332,334 | -7,154 | 0.45% | 28,831,320 |
| 2021-02-19 | 2021-02-17 | 1.677 | 17,339,488 | +28,616 | 0.45% | 29,085,601 |
| 2021-02-16 | 2021-02-09 | 1.594 | 17,310,872 | -21,462 | 0.44% | 27,585,720 |
| 2021-02-10 | 2021-02-08 | 1.608 | 17,332,334 | +71,539 | 0.45% | 27,862,200 |
| 2021-02-05 | 2021-02-03 | 1.608 | 17,260,795 | -28,616 | 0.44% | 27,747,199 |
| 2021-02-04 | 2021-02-02 | 1.594 | 17,289,411 | +14,308 | 0.44% | 27,551,520 |
| 2021-02-01 | 2021-01-28 | 1.580 | 17,275,103 | +71,538 | 0.44% | 27,287,240 |
| 2021-01-28 | 2021-01-26 | 1.608 | 17,203,565 | +14,308 | 0.44% | 27,655,201 |
| 2021-01-27 | 2021-01-25 | 1.622 | 17,189,257 | +14,308 | 0.44% | 27,872,480 |
| 2021-01-22 | 2021-01-20 | 1.747 | 17,174,949 | -164,539 | 0.44% | 30,010,000 |
| 2021-01-21 | 2021-01-19 | 1.775 | 17,339,488 | -71,538 | 0.45% | 30,782,261 |
| 2021-01-20 | 2021-01-18 | 1.761 | 17,411,026 | -35,769 | 0.45% | 30,665,880 |
| 2021-01-19 | 2021-01-15 | 1.761 | 17,446,795 | +14,307 | 0.45% | 30,728,879 |
| 2021-01-18 | 2021-01-14 | 1.789 | 17,432,488 | +397,754 | 0.45% | 31,191,041 |
| 2021-01-13 | 2021-01-11 | 1.649 | 17,034,734 | -135,923 | 0.44% | 28,098,160 |
| 2021-01-11 | 2021-01-07 | 1.635 | 17,170,657 | -28,615 | 0.44% | 28,082,340 |
| 2021-01-08 | 2021-01-06 | 1.705 | 17,199,272 | +2,897,307 | 0.44% | 29,331,239 |
| 2021-01-07 | 2021-01-05 | 1.608 | 14,301,965 | +1,430,768 | 0.37% | 22,990,799 |
| 2021-01-05 | 2020-12-31 | 1.608 | 12,871,197 | +1,788,462 | 0.33% | 20,690,801 |
| 2021-01-04 | 2020-12-29 | 1.622 | 11,082,735 | +5,365,383 | 0.28% | 17,970,719 |
| 2020-12-30 | 2020-12-28 | 1.594 | 5,717,352 | +171,692 | 0.15% | 9,110,880 |
| 2020-12-22 | 2020-12-18 | 1.622 | 5,545,660 | -7,154 | 0.14% | 8,992,320 |
| 2020-12-17 | 2020-12-15 | 1.594 | 5,552,814 | +21,462 | 0.14% | 8,848,680 |
| 2020-12-16 | 2020-12-14 | 1.608 | 5,531,352 | +22,892 | 0.14% | 8,891,799 |
| 2020-12-14 | 2020-12-10 | 1.608 | 5,508,460 | +14,308 | 0.14% | 8,855,000 |
| 2020-12-09 | 2020-12-07 | 1.663 | 5,494,152 | +7,153 | 0.14% | 9,139,199 |
| 2020-12-03 | 2020-12-01 | 1.705 | 5,486,999 | -14,307 | 0.14% | 9,357,401 |
| 2020-12-02 | 2020-11-30 | 1.691 | 5,501,306 | +70,107 | 0.14% | 9,304,900 |
| 2020-12-01 | 2020-11-27 | 1.775 | 5,431,199 | +14,308 | 0.14% | 9,641,841 |
| 2020-11-30 | 2020-11-26 | 1.761 | 5,416,891 | +21,462 | 0.14% | 9,540,720 |
| 2020-11-27 | 2020-11-25 | 1.775 | 5,395,429 | -64,385 | 0.14% | 9,578,339 |
| 2020-11-25 | 2020-11-23 | 1.803 | 5,459,814 | -35,769 | 0.14% | 9,845,280 |
| 2020-11-24 | 2020-11-20 | 1.733 | 5,495,583 | -14,308 | 0.14% | 9,525,680 |
| 2020-11-23 | 2020-11-19 | 1.761 | 5,509,891 | -64,384 | 0.14% | 9,704,520 |
| 2020-11-20 | 2020-11-18 | 1.789 | 5,574,275 | -71,539 | 0.14% | 9,973,759 |
| 2020-11-19 | 2020-11-17 | 1.775 | 5,645,814 | +47,216 | 0.15% | 10,022,840 |
| 2020-11-18 | 2020-11-16 | 1.789 | 5,598,598 | -42,924 | 0.14% | 10,017,279 |
| 2020-11-16 | 2020-11-12 | 1.803 | 5,641,522 | -40,061 | 0.14% | 10,172,941 |
| 2020-11-13 | 2020-11-11 | 1.817 | 5,681,583 | +70,108 | 0.15% | 10,324,600 |
| 2020-11-12 | 2020-11-10 | 1.705 | 5,611,475 | +71,538 | 0.14% | 9,569,679 |
| 2020-11-11 | 2020-11-09 | 1.691 | 5,539,937 | +50,077 | 0.14% | 9,370,240 |
| 2020-11-10 | 2020-11-06 | 1.691 | 5,489,860 | -25,754 | 0.14% | 9,285,540 |
| 2020-11-09 | 2020-11-05 | 1.691 | 5,515,614 | -50,077 | 0.14% | 9,329,100 |
| 2020-11-02 | 2020-10-29 | 1.622 | 5,565,691 | +32,908 | 0.14% | 9,024,800 |
| 2020-10-28 | 2020-10-23 | 1.635 | 5,532,783 | +93,000 | 0.14% | 9,048,780 |
| 2020-10-22 | 2020-10-20 | 1.635 | 5,439,783 | -12,877 | 0.14% | 8,896,680 |
| 2020-10-16 | 2020-10-14 | 1.594 | 5,452,660 | -11,446 | 0.14% | 8,689,080 |
| 2020-10-15 | 2020-10-12 | 1.663 | 5,464,106 | +1,435,061 | 0.14% | 9,089,220 |
| 2020-10-14 | 2020-10-09 | 1.663 | 4,029,045 | +3,219,230 | 0.10% | 6,702,080 |
| 2020-10-12 | 2020-10-08 | 1.608 | 809,815 | +90,138 | 0.02% | 1,301,800 |
| 2020-10-08 | 2020-10-06 | 1.608 | 719,677 | +31,477 | 0.02% | 1,156,900 |
| 2020-09-29 | 2020-09-25 | 1.580 | 688,200 | +2,862 | 0.02% | 1,087,060 |
| 2020-09-28 | 2020-09-24 | 1.608 | 685,338 | +12,877 | 0.02% | 1,101,700 |
| 2020-09-25 | 2020-09-23 | 1.663 | 672,461 | +18,600 | 0.02% | 1,118,599 |
| 2020-09-24 | 2020-09-22 | 1.677 | 653,861 | +7,153 | 0.02% | 1,096,799 |
| 2020-09-23 | 2020-09-21 | 1.719 | 646,708 | +22,893 | 0.02% | 1,111,921 |
| 2020-09-21 | 2020-09-17 | 1.789 | 623,815 | -7,154 | 0.02% | 1,116,160 |
| 2020-09-17 | 2020-09-15 | 1.789 | 630,969 | -15,739 | 0.02% | 1,128,960 |
| 2020-09-14 | 2020-09-10 | 1.747 | 646,708 | +21,462 | 0.02% | 1,130,001 |
| 2020-09-11 | 2020-09-09 | 1.761 | 625,246 | +178,846 | 0.02% | 1,101,240 |
| 2020-09-08 | 2020-09-04 | 1.803 | 446,400 | -17,169 | 0.01% | 804,960 |
| 2020-09-07 | 2020-09-03 | 1.831 | 463,569 | +4,292 | 0.01% | 848,880 |
| 2020-09-04 | 2020-09-02 | 1.747 | 459,277 | +50,077 | 0.01% | 802,500 |
| 2020-09-02 | 2020-08-31 | 1.901 | 409,200 | +32,908 | 0.01% | 777,920 |
| 2020-09-01 | 2020-08-28 | 1.929 | 376,292 | -14,308 | 0.01% | 725,880 |
| 2020-08-31 | 2020-08-27 | 1.901 | 390,600 | +40,062 | 0.01% | 742,560 |
| 2020-08-28 | 2020-08-26 | 1.915 | 350,538 | +28,615 | 0.01% | 671,299 |
| 2020-08-27 | 2020-08-25 | 1.999 | 321,923 | +178,846 | 0.01% | 643,500 |
| 2020-08-26 | 2020-08-24 | 2.278 | 143,077 | +14,308 | 0.00% | 326,000 |
| 2020-08-24 | 2020-08-20 | 2.195 | 128,769 | +14,307 | 0.00% | 282,600 |
| 2020-08-20 | 2020-08-18 | 2.362 | 114,462 | -58,661 | 0.00% | 270,401 |
| 2020-08-18 | 2020-08-14 | 2.362 | 173,123 | +21,462 | 0.00% | 408,980 |
| 2020-08-17 | 2020-08-13 | 2.404 | 151,661 | +58,661 | 0.00% | 364,639 |
| 2020-08-13 | 2020-08-11 | 2.404 | 93,000 | +21,462 | 0.00% | 223,600 |
| 2020-08-11 | 2020-08-07 | 2.418 | 71,538 | -28,616 | 0.00% | 172,999 |
| 2020-08-07 | 2020-08-05 | 2.516 | 100,154 | +21,462 | 0.00% | 252,000 |
| 2020-08-06 | 2020-08-04 | 2.418 | 78,692 | +42,923 | 0.00% | 190,299 |
| 2020-08-05 | 2020-08-03 | 2.446 | 35,769 | -28,616 | 0.00% | 87,499 |
| 2020-08-03 | 2020-07-30 | 2.265 | 64,385 | +21,462 | 0.00% | 145,801 |
| 2020-07-28 | 2020-07-24 | 2.223 | 42,923 | -58,662 | 0.00% | 95,400 |
| 2020-07-24 | 2020-07-22 | 2.278 | 101,585 | +80,123 | 0.00% | 231,461 |
| 2020-07-23 | 2020-07-21 | 2.362 | 21,462 | -10,015 | 0.00% | 50,701 |
| 2020-07-22 | 2020-07-20 | 2.404 | 31,477 | +17,169 | 0.00% | 75,680 |
| 2020-07-15 | 2020-07-13 | 2.292 | 14,308 | -7,154 | 0.00% | 32,801 |
| 2020-07-10 | 2020-07-08 | 2.237 | 21,462 | -7,153 | 0.00% | 48,001 |
| 2020-07-09 | 2020-07-07 | 2.209 | 28,615 | +14,307 | 0.00% | 63,199 |
| 2020-07-06 | 2020-07-02 | 2.027 | 14,308 | -14,307 | 0.00% | 29,001 |
| 2020-07-03 | 2020-06-30 | 2.072 | 28,615 | -21,462 | 0.00% | 59,301 |
| 2020-07-02 | 2020-06-29 | 2.072 | 50,077 | +9,254 | 0.00% | 103,779 |
| 2020-06-30 | 2020-06-26 | 2.058 | 40,823 | +27,215 | 0.00% | 84,001 |
| 2020-06-19 | 2020-06-17 | 2.278 | 13,608 | -57,151 | 0.00% | 31,001 |
| 2020-06-18 | 2020-06-16 | 2.308 | 70,759 | -54,430 | 0.00% | 163,280 |
| 2020-06-17 | 2020-06-15 | 2.161 | 125,189 | -6,804 | 0.00% | 270,480 |
| 2020-06-16 | 2020-06-12 | 2.190 | 131,993 | +20,411 | 0.00% | 289,060 |
| 2020-06-15 | 2020-06-11 | 2.205 | 111,582 | -27,215 | 0.00% | 246,001 |
| 2020-06-11 | 2020-06-09 | 2.278 | 138,797 | -40,822 | 0.00% | 316,201 |
| 2020-06-09 | 2020-06-05 | 2.146 | 179,619 | +61,234 | 0.00% | 385,439 |
| 2020-06-03 | 2020-06-01 | 2.205 | 118,385 | +13,607 | 0.00% | 260,999 |
| 2020-05-29 | 2020-05-27 | 2.263 | 104,778 | +6,804 | 0.00% | 237,160 |
| 2020-05-28 | 2020-05-26 | 2.293 | 97,974 | +20,411 | 0.00% | 224,640 |
| 2020-05-27 | 2020-05-25 | 2.308 | 77,563 | +6,804 | 0.00% | 178,980 |
| 2020-05-25 | 2020-05-21 | 2.455 | 70,759 | -58,512 | 0.00% | 173,680 |
| 2020-05-22 | 2020-05-20 | 2.410 | 129,271 | -81,646 | 0.00% | 311,599 |
| 2020-05-21 | 2020-05-19 | 2.469 | 210,917 | +197,309 | 0.01% | 520,801 |
| 2020-05-18 | 2020-05-14 | 2.263 | 13,608 | -6,803 | 0.00% | 30,801 |
| 2020-05-15 | 2020-05-13 | 2.308 | 20,411 | +6,803 | 0.00% | 47,099 |
| 2020-05-14 | 2020-05-12 | 2.337 | 13,608 | -6,803 | 0.00% | 31,801 |
| 2020-05-13 | 2020-05-11 | 2.366 | 20,411 | -9,526 | 0.00% | 48,299 |
| 2020-05-12 | 2020-05-08 | 2.249 | 29,937 | -13,607 | 0.00% | 67,321 |
| 2020-05-05 | 2020-04-29 | 2.028 | 43,544 | -6,804 | 0.00% | 88,320 |
| 2020-05-04 | 2020-04-28 | 2.014 | 50,348 | +16,329 | 0.00% | 101,380 |
| 2020-04-28 | 2020-04-24 | 2.028 | 34,019 | -95,252 | 0.00% | 69,000 |
| 2020-04-27 | 2020-04-23 | 2.028 | 129,271 | +95,252 | 0.00% | 262,199 |
| 2020-04-24 | 2020-04-22 | 1.999 | 34,019 | -6,804 | 0.00% | 68,000 |
| 2020-04-21 | 2020-04-17 | 1.940 | 40,823 | -13,607 | 0.00% | 79,201 |
| 2020-04-09 | 2020-04-07 | 1.940 | 54,430 | -42,183 | 0.00% | 105,600 |
| 2020-04-07 | 2020-04-03 | 1.837 | 96,613 | +13,607 | 0.00% | 177,499 |
| 2020-04-03 | 2020-04-01 | 1.823 | 83,006 | -6,804 | 0.00% | 151,280 |
| 2020-04-02 | 2020-03-31 | 1.778 | 89,810 | -40,822 | 0.00% | 159,721 |
| 2020-04-01 | 2020-03-30 | 1.705 | 130,632 | -136,075 | 0.00% | 222,720 |
| 2020-03-30 | 2020-03-26 | 1.676 | 266,707 | -13,608 | 0.01% | 446,879 |
| 2020-03-27 | 2020-03-25 | 1.661 | 280,315 | +81,645 | 0.01% | 465,560 |
| 2020-03-25 | 2020-03-23 | 1.484 | 198,670 | +20,411 | 0.01% | 294,920 |
| 2020-03-24 | 2020-03-20 | 1.455 | 178,259 | -54,430 | 0.00% | 259,381 |
| 2020-03-23 | 2020-03-19 | 1.382 | 232,689 | +149,683 | 0.01% | 321,480 |
| 2020-03-20 | 2020-03-18 | 1.470 | 83,006 | +16,329 | 0.00% | 122,000 |
| 2020-03-19 | 2020-03-17 | 1.587 | 66,677 | -20,411 | 0.00% | 105,840 |
| 2020-03-18 | 2020-03-16 | 1.602 | 87,088 | +24,493 | 0.00% | 139,520 |
| 2020-03-17 | 2020-03-13 | 1.661 | 62,595 | +1,361 | 0.00% | 103,961 |
| 2020-03-16 | 2020-03-12 | 1.720 | 61,234 | +47,626 | 0.00% | 105,300 |
| 2020-03-09 | 2020-03-05 | 1.999 | 13,608 | -6,803 | 0.00% | 27,201 |
| 2020-03-06 | 2020-03-04 | 1.969 | 20,411 | -5,443 | 0.00% | 40,199 |
| 2020-03-04 | 2020-03-02 | 1.969 | 25,854 | +5,443 | 0.00% | 50,919 |
| 2020-02-26 | 2020-02-24 | 1.881 | 20,411 | -20,412 | 0.00% | 38,399 |
| 2020-02-14 | 2020-02-12 | 2.014 | 40,823 | +13,608 | 0.00% | 82,201 |
| 2020-02-13 | 2020-02-11 | 2.028 | 27,215 | +13,607 | 0.00% | 55,200 |
| 2020-02-12 | 2020-02-10 | 1.999 | 13,608 | +13,608 | 0.00% | 27,201 |
| 2020-02-10 | 2020-02-06 | 1.955 | 0 | -10,886 | ||
| 2020-02-06 | 2020-02-04 | 1.911 | 10,886 | +10,886 | 0.00% | 20,800 |
| 2020-01-30 | 2020-01-24 | 2.043 | 0 | -6,804 | ||
| 2020-01-22 | 2020-01-20 | 2.175 | 6,804 | +6,804 | 0.00% | 14,801 |
| 2020-01-20 | 2020-01-16 | 2.102 | 0 | -16,329 | ||
| 2020-01-13 | 2020-01-09 | 1.984 | 16,329 | -12,247 | 0.00% | 32,400 |
| 2020-01-10 | 2020-01-08 | 1.955 | 28,576 | +12,247 | 0.00% | 55,860 |
| 2020-01-07 | 2020-01-03 | 2.043 | 16,329 | -130,632 | 0.00% | 33,360 |
| 2020-01-06 | 2020-01-02 | 1.940 | 146,961 | -6,804 | 0.00% | 285,119 |
| 2020-01-03 | 2019-12-31 | 1.881 | 153,765 | -48,987 | 0.00% | 289,280 |
| 2020-01-02 | 2019-12-27 | 1.823 | 202,752 | +28,576 | 0.01% | 369,520 |
| 2019-12-23 | 2019-12-19 | 1.793 | 174,176 | +34,018 | 0.00% | 312,319 |
| 2019-12-20 | 2019-12-18 | 1.808 | 140,158 | +20,412 | 0.00% | 253,381 |
| 2019-12-17 | 2019-12-13 | 1.808 | 119,746 | +6,804 | 0.00% | 216,480 |
| 2019-12-09 | 2019-12-05 | 1.764 | 112,942 | +27,215 | 0.00% | 199,199 |
| 2019-11-29 | 2019-11-27 | 1.867 | 85,727 | -20,412 | 0.00% | 160,019 |
| 2019-11-28 | 2019-11-26 | 1.852 | 106,139 | +20,412 | 0.00% | 196,561 |
| 2019-11-22 | 2019-11-20 | 1.808 | 85,727 | +13,607 | 0.00% | 154,979 |
| 2019-11-15 | 2019-11-13 | 1.837 | 72,120 | +2,722 | 0.00% | 132,500 |
| 2019-11-14 | 2019-11-12 | 1.867 | 69,398 | +6,803 | 0.00% | 129,539 |
| 2019-11-05 | 2019-11-01 | 1.881 | 62,595 | +36,741 | 0.00% | 117,761 |
| 2019-10-28 | 2019-10-24 | 1.969 | 25,854 | -13,608 | 0.00% | 50,919 |
| 2019-10-23 | 2019-10-21 | 1.896 | 39,462 | +13,608 | 0.00% | 74,820 |
| 2019-10-18 | 2019-10-16 | 1.940 | 25,854 | -6,804 | 0.00% | 50,159 |
| 2019-10-16 | 2019-10-14 | 1.896 | 32,658 | +32,658 | 0.00% | 61,920 |
| 2019-09-16 | 2019-09-12 | 1.999 | 0 | -340,188 | ||
| 2019-09-13 | 2019-09-11 | 1.955 | 340,188 | +340,188 | 0.01% | 665,000 |
| 2019-08-27 | 2019-08-23 | 2.090 | 0 | -3,962 | ||
| 2019-08-12 | 2019-08-08 | 2.029 | 3,962 | +3,962 | 0.00% | 8,041 |
| 2019-07-23 | 2019-07-19 | 2.090 | 0 | -6,603 | ||
| 2019-07-22 | 2019-07-18 | 2.105 | 6,603 | +6,603 | 0.00% | 13,901 |
| 2019-07-08 | 2019-07-04 | 2.105 | 0 | -2,641 | ||
| 2019-07-04 | 2019-07-02 | 1.923 | 2,641 | -19,808 | 0.00% | 5,080 |
| 2019-07-03 | 2019-06-28 | 1.817 | 22,449 | -26,411 | 0.00% | 40,800 |
| 2019-07-02 | 2019-06-27 | 1.742 | 48,860 | -17,167 | 0.00% | 85,101 |
| 2019-06-24 | 2019-06-20 | 1.666 | 66,027 | -15,846 | 0.00% | 110,001 |
| 2019-06-19 | 2019-06-17 | 1.621 | 81,873 | +66,027 | 0.00% | 132,680 |
| 2019-06-17 | 2019-06-13 | 1.681 | 15,846 | +15,846 | 0.00% | 26,639 |
| 2019-06-13 | 2019-06-11 | 1.727 | 0 | -19,808 | ||
| 2019-06-04 | 2019-05-31 | 1.621 | 19,808 | +19,808 | 0.00% | 32,100 |
| 2019-05-22 | 2019-05-20 | 1.615 | 0 | -45,508 | ||
| 2019-05-17 | 2019-05-15 | 1.661 | 45,508 | -19,503 | 0.00% | 75,601 |
| 2019-05-16 | 2019-05-14 | 1.615 | 65,011 | +19,503 | 0.00% | 105,000 |
| 2019-05-15 | 2019-05-10 | 1.600 | 45,508 | +19,504 | 0.00% | 72,801 |
| 2019-05-14 | 2019-05-09 | 1.569 | 26,004 | +26,004 | 0.00% | 40,800 |
| 2019-05-10 | 2019-05-08 | 1.615 | 0 | -12,630,283 | ||
| 2019-05-09 | 2019-05-07 | 1.646 | 12,630,283 | +167,728 | 0.36% | 20,787,960 |
| 2019-05-08 | 2019-05-06 | 1.646 | 12,462,555 | +386,164 | 0.35% | 20,511,900 |
| 2019-05-07 | 2019-05-03 | 1.738 | 12,076,391 | +195,032 | 0.34% | 20,990,879 |
| 2019-05-06 | 2019-05-02 | 1.738 | 11,881,359 | +1,963,324 | 0.34% | 20,651,880 |
| 2019-04-30 | 2019-04-26 | 1.707 | 9,918,035 | -19,504 | 0.28% | 16,934,159 |
| 2019-04-25 | 2019-04-23 | 1.692 | 9,937,539 | +49,408 | 0.28% | 16,814,601 |
| 2019-04-24 | 2019-04-18 | 1.738 | 9,888,131 | -7,801 | 0.28% | 17,187,301 |
| 2019-04-23 | 2019-04-17 | 1.754 | 9,895,932 | +52,009 | 0.28% | 17,353,080 |
| 2019-04-18 | 2019-04-16 | 1.784 | 9,843,923 | -3,901 | 0.28% | 17,564,720 |
| 2019-04-17 | 2019-04-15 | 1.784 | 9,847,824 | -71,512 | 0.28% | 17,571,680 |
| 2019-04-16 | 2019-04-12 | 1.754 | 9,919,336 | -110,518 | 0.28% | 17,394,121 |
| 2019-04-15 | 2019-04-11 | 1.738 | 10,029,854 | +13,002 | 0.28% | 17,433,640 |
| 2019-04-12 | 2019-04-10 | 1.754 | 10,016,852 | +58,510 | 0.28% | 17,565,120 |
| 2019-04-11 | 2019-04-09 | 1.738 | 9,958,342 | -87,114 | 0.28% | 17,309,340 |
| 2019-04-10 | 2019-04-08 | 1.723 | 10,045,456 | +42,907 | 0.28% | 17,306,239 |
| 2019-04-09 | 2019-04-04 | 1.692 | 10,002,549 | +6,501 | 0.28% | 16,924,599 |
| 2019-04-08 | 2019-04-03 | 1.677 | 9,996,048 | +32,505 | 0.28% | 16,759,839 |
| 2019-04-04 | 2019-04-02 | 1.661 | 9,963,543 | -2,600 | 0.28% | 16,552,080 |
| 2019-04-03 | 2019-04-01 | 1.646 | 9,966,143 | -23,404 | 0.28% | 16,403,099 |
| 2019-04-02 | 2019-03-29 | 1.600 | 9,989,547 | +19,503 | 0.28% | 15,980,640 |
| 2019-04-01 | 2019-03-28 | 1.600 | 9,970,044 | -45,508 | 0.28% | 15,949,440 |
| 2019-03-28 | 2019-03-26 | 1.523 | 10,015,552 | +36,406 | 0.28% | 15,251,941 |
| 2019-03-27 | 2019-03-25 | 1.538 | 9,979,146 | +71,512 | 0.28% | 15,350,001 |
| 2019-03-26 | 2019-03-22 | 1.538 | 9,907,634 | +2,058,240 | 0.28% | 15,240,000 |
| 2019-03-25 | 2019-03-21 | 1.584 | 7,849,394 | +6,501 | 0.22% | 12,436,219 |
| 2019-03-22 | 2019-03-20 | 1.631 | 7,842,893 | +1,384,728 | 0.22% | 12,787,840 |
| 2019-03-21 | 2019-03-19 | 1.615 | 6,458,165 | +6,417,858 | 0.18% | 10,430,700 |
| 2019-03-20 | 2019-03-18 | 1.861 | 40,307 | +26,005 | 0.00% | 75,021 |
| 2019-03-14 | 2019-03-12 | 1.954 | 14,302 | -130,022 | 0.00% | 27,939 |
| 2019-03-13 | 2019-03-11 | 1.892 | 144,324 | -6,501 | 0.00% | 273,060 |
| 2019-03-12 | 2019-03-08 | 1.861 | 150,825 | +45,508 | 0.00% | 280,720 |
| 2019-03-08 | 2019-03-06 | 1.969 | 105,317 | -20,804 | 0.00% | 207,359 |
| 2019-03-06 | 2019-03-04 | 1.923 | 126,121 | -39,006 | 0.00% | 242,500 |
| 2019-03-05 | 2019-03-01 | 1.907 | 165,127 | -6,501 | 0.00% | 314,960 |
| 2019-03-01 | 2019-02-27 | 1.846 | 171,628 | -26,005 | 0.00% | 316,799 |
| 2019-02-28 | 2019-02-26 | 1.830 | 197,633 | +27,305 | 0.01% | 361,761 |
| 2019-02-27 | 2019-02-25 | 1.830 | 170,328 | +26,004 | 0.00% | 311,780 |
| 2019-02-26 | 2019-02-22 | 1.815 | 144,324 | -29,905 | 0.00% | 261,960 |
| 2019-02-25 | 2019-02-21 | 1.800 | 174,229 | +45,508 | 0.00% | 313,560 |
| 2019-02-22 | 2019-02-20 | 1.769 | 128,721 | +6,501 | 0.00% | 227,700 |
| 2019-02-14 | 2019-02-12 | 1.723 | 122,220 | -26,004 | 0.00% | 210,560 |
| 2019-02-12 | 2019-02-08 | 1.738 | 148,224 | -32,506 | 0.00% | 257,639 |
| 2019-02-08 | 2019-01-31 | 1.723 | 180,730 | -63,710 | 0.01% | 311,360 |
| 2019-01-31 | 2019-01-29 | 1.661 | 244,440 | -2,601 | 0.01% | 406,079 |
| 2019-01-30 | 2019-01-28 | 1.661 | 247,041 | +37,706 | 0.01% | 410,400 |
| 2019-01-23 | 2019-01-21 | 1.677 | 209,335 | -39,006 | 0.01% | 350,981 |
| 2019-01-22 | 2019-01-18 | 1.677 | 248,341 | +52,009 | 0.01% | 416,380 |
| 2019-01-17 | 2019-01-15 | 1.646 | 196,332 | -6,501 | 0.01% | 323,139 |
| 2019-01-15 | 2019-01-11 | 1.646 | 202,833 | -32,506 | 0.01% | 333,839 |
| 2019-01-14 | 2019-01-10 | 1.661 | 235,339 | +13,002 | 0.01% | 390,960 |
| 2019-01-11 | 2019-01-09 | 1.631 | 222,337 | +13,002 | 0.01% | 362,521 |
| 2019-01-10 | 2019-01-08 | 1.569 | 209,335 | -13,002 | 0.01% | 328,441 |
| 2019-01-08 | 2019-01-04 | 1.523 | 222,337 | +32,506 | 0.01% | 338,581 |
| 2019-01-07 | 2019-01-03 | 1.554 | 189,831 | +26,004 | 0.01% | 294,920 |
| 2019-01-03 | 2018-12-31 | 1.631 | 163,827 | +13,002 | 0.00% | 267,120 |
| 2018-12-28 | 2018-12-24 | 1.523 | 150,825 | +26,004 | 0.00% | 229,680 |
| 2018-12-27 | 2018-12-20 | 1.523 | 124,821 | +65,011 | 0.00% | 190,081 |
| 2018-12-20 | 2018-12-18 | 1.661 | 59,810 | +27,305 | 0.00% | 99,360 |
| 2018-12-13 | 2018-12-11 | 1.784 | 32,505 | -6,501 | 0.00% | 57,999 |
| 2018-12-12 | 2018-12-10 | 1.769 | 39,006 | +13,002 | 0.00% | 68,999 |
| 2018-12-11 | 2018-12-07 | 1.815 | 26,004 | +6,501 | 0.00% | 47,199 |
| 2018-11-22 | 2018-11-20 | 1.830 | 19,503 | +19,503 | 0.00% | 35,700 |
| 2018-11-21 | 2018-11-19 | 1.861 | 0 | -123,520 | ||
| 2018-11-13 | 2018-11-09 | 1.846 | 123,520 | +26,004 | 0.00% | 227,999 |
| 2018-11-09 | 2018-11-07 | 1.846 | 97,516 | -19,503 | 0.00% | 180,000 |
| 2018-11-05 | 2018-11-01 | 1.861 | 117,019 | +52,008 | 0.00% | 217,799 |
| 2018-10-30 | 2018-10-26 | 1.754 | 65,011 | +13,002 | 0.00% | 114,000 |
| 2018-10-29 | 2018-10-25 | 1.784 | 52,009 | -32,505 | 0.00% | 92,801 |
| 2018-10-26 | 2018-10-24 | 1.846 | 84,514 | +13,002 | 0.00% | 156,000 |
| 2018-10-22 | 2018-10-18 | 1.938 | 71,512 | +19,503 | 0.00% | 138,600 |
| 2018-10-19 | 2018-10-16 | 1.969 | 52,009 | +6,501 | 0.00% | 102,401 |
| 2018-10-16 | 2018-10-12 | 1.969 | 45,508 | +13,003 | 0.00% | 89,601 |
| 2018-10-15 | 2018-10-11 | 1.938 | 32,505 | +6,501 | 0.00% | 62,999 |
| 2018-10-03 | 2018-09-28 | 2.261 | 26,004 | -36,406 | 0.00% | 58,799 |
| 2018-09-28 | 2018-09-26 | 2.184 | 62,410 | -26,005 | 0.00% | 136,319 |
| 2018-09-17 | 2018-09-13 | 2.000 | 88,415 | -13,002 | 0.00% | 176,801 |
| 2018-09-13 | 2018-09-11 | 1.907 | 101,417 | +3,901 | 0.00% | 193,441 |
| 2018-09-12 | 2018-09-10 | 2.000 | 97,516 | +19,503 | 0.00% | 195,000 |
| 2018-09-10 | 2018-09-06 | 2.169 | 78,013 | +52,009 | 0.00% | 169,200 |
| 2018-09-07 | 2018-09-05 | 2.107 | 26,004 | -6,501 | 0.00% | 54,799 |
| 2018-09-04 | 2018-08-31 | 2.230 | 32,505 | +32,505 | 0.00% | 72,499 |
| 2018-08-28 | 2018-08-24 | 2.298 | 0 | -115,943 | ||
| 2018-08-21 | 2018-08-17 | 2.298 | 115,943 | -25,766 | 0.00% | 266,399 |
| 2018-08-20 | 2018-08-16 | 2.173 | 141,709 | -12,882 | 0.00% | 308,001 |
| 2018-08-16 | 2018-08-14 | 2.158 | 154,591 | +38,648 | 0.00% | 333,600 |
| 2018-08-15 | 2018-08-13 | 2.111 | 115,943 | -19,324 | 0.00% | 244,799 |
| 2018-08-13 | 2018-08-09 | 2.111 | 135,267 | -32,207 | 0.00% | 285,599 |
| 2018-08-08 | 2018-08-06 | 2.049 | 167,474 | +12,883 | 0.00% | 343,201 |
| 2018-08-07 | 2018-08-03 | 2.034 | 154,591 | +64,413 | 0.00% | 314,400 |
| 2018-08-03 | 2018-08-01 | 2.158 | 90,178 | +19,324 | 0.00% | 194,600 |
| 2018-08-01 | 2018-07-30 | 2.142 | 70,854 | -6,442 | 0.00% | 151,799 |
| 2018-07-31 | 2018-07-27 | 2.127 | 77,296 | +51,531 | 0.00% | 164,401 |
| 2018-07-26 | 2018-07-24 | 2.049 | 25,765 | -12,883 | 0.00% | 52,800 |
| 2018-07-20 | 2018-07-18 | 1.910 | 38,648 | +12,883 | 0.00% | 73,800 |
| 2018-07-17 | 2018-07-13 | 1.956 | 25,765 | +12,882 | 0.00% | 50,400 |
| 2018-07-13 | 2018-07-11 | 1.987 | 12,883 | +12,883 | 0.00% | 25,601 |
| 2018-06-28 | 2018-06-26 | 1.941 | 0 | -33,495 | ||
| 2018-06-08 | 2018-06-06 | 2.298 | 33,495 | +15,459 | 0.00% | 76,961 |
| 2018-06-06 | 2018-06-04 | 2.360 | 18,036 | -12,882 | 0.00% | 42,561 |
| 2018-06-05 | 2018-06-01 | 2.313 | 30,918 | -6,442 | 0.00% | 71,519 |
| 2018-06-04 | 2018-05-31 | 2.282 | 37,360 | -33,494 | 0.00% | 85,261 |
| 2018-06-01 | 2018-05-30 | 2.111 | 70,854 | +38,648 | 0.00% | 149,599 |
| 2018-05-29 | 2018-05-25 | 2.267 | 32,206 | +6,441 | 0.00% | 72,999 |
| 2018-05-28 | 2018-05-24 | 2.251 | 25,765 | +6,441 | 0.00% | 58,000 |
| 2018-05-25 | 2018-05-23 | 2.329 | 19,324 | +19,324 | 0.00% | 45,000 |
| 2018-05-24 | 2018-05-21 | 2.457 | 0 | -20,612 | ||
| 2018-05-23 | 2018-05-18 | 2.457 | 20,612 | +7,995 | 0.00% | 50,642 |
| 2018-05-15 | 2018-05-11 | 2.441 | 12,617 | +12,617 | 0.00% | 30,799 |
| 2018-05-11 | 2018-05-09 | 2.536 | 0 | -1,853,505 | ||
| 2018-05-04 | 2018-05-02 | 2.504 | 1,853,505 | -18,926 | 0.05% | 4,642,040 |
| 2018-05-02 | 2018-04-27 | 2.536 | 1,872,431 | -18,927 | 0.05% | 4,748,799 |
| 2018-04-30 | 2018-04-26 | 2.552 | 1,891,358 | +50,470 | 0.06% | 4,826,781 |
| 2018-04-27 | 2018-04-25 | 2.504 | 1,840,888 | +6,309 | 0.05% | 4,610,441 |
| 2018-04-25 | 2018-04-23 | 2.425 | 1,834,579 | +18,926 | 0.05% | 4,449,240 |
| 2018-04-24 | 2018-04-20 | 2.584 | 1,815,653 | -63,087 | 0.05% | 4,691,141 |
| 2018-04-23 | 2018-04-19 | 2.552 | 1,878,740 | -12,618 | 0.05% | 4,794,580 |
| 2018-04-18 | 2018-04-16 | 2.489 | 1,891,358 | +2,524 | 0.06% | 4,706,861 |
| 2018-04-17 | 2018-04-13 | 2.568 | 1,888,834 | -6,309 | 0.06% | 4,850,280 |
| 2018-04-12 | 2018-04-10 | 2.552 | 1,895,143 | +66,873 | 0.06% | 4,836,441 |
| 2018-04-10 | 2018-04-06 | 2.552 | 1,828,270 | -30,282 | 0.05% | 4,665,779 |
| 2018-04-09 | 2018-04-04 | 2.473 | 1,858,552 | +44,161 | 0.05% | 4,595,760 |
| 2018-04-04 | 2018-03-29 | 2.362 | 1,814,391 | -75,705 | 0.05% | 4,285,240 |
| 2018-03-29 | 2018-03-27 | 2.362 | 1,890,096 | -6,309 | 0.06% | 4,464,040 |
| 2018-03-28 | 2018-03-26 | 2.314 | 1,896,405 | +1,886,311 | 0.06% | 4,388,761 |
| 2018-03-26 | 2018-03-22 | 2.235 | 10,094 | -25,235 | 0.00% | 22,560 |
| 2018-03-23 | 2018-03-21 | 2.187 | 35,329 | +17,665 | 0.00% | 77,280 |
| 2018-03-21 | 2018-03-19 | 2.267 | 17,664 | +17,664 | 0.00% | 40,039 |
| 2018-03-19 | 2018-03-15 | 2.203 | 0 | -1,262 | ||
| 2018-03-14 | 2018-03-12 | 2.124 | 1,262 | -69,396 | 0.00% | 2,681 |
| 2018-03-12 | 2018-03-08 | 2.061 | 70,658 | -25,235 | 0.00% | 145,600 |
| 2018-03-08 | 2018-03-06 | 2.061 | 95,893 | +50,470 | 0.00% | 197,601 |
| 2018-03-07 | 2018-03-05 | 2.045 | 45,423 | +25,235 | 0.00% | 92,880 |
| 2018-03-05 | 2018-03-01 | 2.140 | 20,188 | -25,235 | 0.00% | 43,200 |
| 2018-03-02 | 2018-02-28 | 2.108 | 45,423 | -23,973 | 0.00% | 95,760 |
| 2018-02-27 | 2018-02-23 | 2.172 | 69,396 | +18,926 | 0.00% | 150,700 |
| 2018-02-13 | 2018-02-09 | 1.950 | 50,470 | -12,617 | 0.00% | 98,400 |
| 2018-02-12 | 2018-02-08 | 2.029 | 63,087 | +63,087 | 0.00% | 127,999 |
| 2018-02-07 | 2018-02-05 | 2.140 | 0 | -63,087 | ||
| 2018-02-02 | 2018-01-31 | 2.140 | 63,087 | +63,087 | 0.00% | 134,999 |
| 2018-01-31 | 2018-01-29 | 2.172 | 0 | -7,570 | ||
| 2018-01-29 | 2018-01-25 | 2.172 | 7,570 | -36,591 | 0.00% | 16,439 |
| 2018-01-25 | 2018-01-23 | 2.203 | 44,161 | -12,618 | 0.00% | 97,300 |
| 2018-01-24 | 2018-01-22 | 2.187 | 56,779 | -63,087 | 0.00% | 124,201 |
| 2018-01-22 | 2018-01-18 | 2.140 | 119,866 | +64,349 | 0.00% | 256,500 |
| 2018-01-19 | 2018-01-17 | 2.219 | 55,517 | -17,664 | 0.00% | 123,200 |
| 2018-01-18 | 2018-01-16 | 2.203 | 73,181 | -36,591 | 0.00% | 161,239 |
| 2018-01-17 | 2018-01-15 | 2.172 | 109,772 | -12,617 | 0.00% | 238,380 |
| 2018-01-16 | 2018-01-12 | 2.219 | 122,389 | -84,537 | 0.00% | 271,599 |
| 2018-01-15 | 2018-01-11 | 2.092 | 206,926 | +31,543 | 0.01% | 432,959 |
| 2018-01-12 | 2018-01-10 | 2.092 | 175,383 | +7,571 | 0.01% | 366,961 |
| 2018-01-10 | 2018-01-08 | 2.045 | 167,812 | +36,590 | 0.00% | 343,139 |
| 2018-01-09 | 2018-01-05 | 1.981 | 131,222 | -12,617 | 0.00% | 260,001 |
| 2018-01-04 | 2018-01-02 | 1.934 | 143,839 | -31,544 | 0.00% | 278,160 |
| 2018-01-02 | 2017-12-28 | 1.823 | 175,383 | +31,544 | 0.01% | 319,701 |
| 2017-12-22 | 2017-12-20 | 1.775 | 143,839 | -25,235 | 0.00% | 255,360 |
| 2017-12-18 | 2017-12-14 | 1.759 | 169,074 | +1,262 | 0.00% | 297,480 |
| 2017-12-14 | 2017-12-12 | 1.712 | 167,812 | +23,973 | 0.00% | 287,280 |
| 2017-12-11 | 2017-12-07 | 1.728 | 143,839 | +12,617 | 0.00% | 248,520 |
| 2017-12-01 | 2017-11-29 | 1.870 | 131,222 | -2,523 | 0.00% | 245,441 |
| 2017-11-27 | 2017-11-23 | 1.807 | 133,745 | -16,403 | 0.00% | 241,680 |
| 2017-11-23 | 2017-11-21 | 1.807 | 150,148 | +10,094 | 0.00% | 271,320 |
| 2017-11-22 | 2017-11-20 | 1.855 | 140,054 | -1,262 | 0.00% | 259,740 |
| 2017-11-21 | 2017-11-17 | 1.870 | 141,316 | -12,617 | 0.00% | 264,321 |
| 2017-11-20 | 2017-11-16 | 1.870 | 153,933 | -66,873 | 0.00% | 287,920 |
| 2017-11-15 | 2017-11-13 | 1.870 | 220,806 | -18,926 | 0.01% | 413,001 |
| 2017-11-14 | 2017-11-10 | 1.870 | 239,732 | -31,543 | 0.01% | 448,400 |
| 2017-11-13 | 2017-11-09 | 1.870 | 271,275 | -18,927 | 0.01% | 507,399 |
| 2017-11-10 | 2017-11-08 | 1.870 | 290,202 | +31,544 | 0.01% | 542,801 |
| 2017-11-08 | 2017-11-06 | 1.902 | 258,658 | +12,617 | 0.01% | 492,000 |
| 2017-10-31 | 2017-10-27 | 1.950 | 246,041 | -32,805 | 0.01% | 479,701 |
| 2017-10-30 | 2017-10-26 | 1.981 | 278,846 | -18,926 | 0.01% | 552,500 |
| 2017-10-27 | 2017-10-25 | 2.045 | 297,772 | +1,262 | 0.01% | 608,880 |
| 2017-10-26 | 2017-10-24 | 1.981 | 296,510 | -6,309 | 0.01% | 587,499 |
| 2017-10-25 | 2017-10-23 | 1.981 | 302,819 | +145,101 | 0.01% | 600,000 |
| 2017-10-24 | 2017-10-20 | 2.013 | 157,718 | +94,631 | 0.00% | 317,499 |
| 2017-10-23 | 2017-10-19 | 1.966 | 63,087 | +18,926 | 0.00% | 123,999 |
| 2017-10-19 | 2017-10-17 | 2.029 | 44,161 | +18,926 | 0.00% | 89,600 |
| 2017-10-09 | 2017-10-04 | 2.092 | 25,235 | -41,638 | 0.00% | 52,800 |
| 2017-10-06 | 2017-10-03 | 2.061 | 66,873 | -2,523 | 0.00% | 137,801 |
| 2017-09-28 | 2017-09-26 | 1.981 | 69,396 | -3,785 | 0.00% | 137,500 |
| 2017-09-27 | 2017-09-25 | 1.950 | 73,181 | +44,161 | 0.00% | 142,679 |
| 2017-09-25 | 2017-09-21 | 2.076 | 29,020 | -12,618 | 0.00% | 60,260 |
| 2017-09-22 | 2017-09-20 | 2.045 | 41,638 | -37,852 | 0.00% | 85,141 |
| 2017-09-21 | 2017-09-19 | 1.966 | 79,490 | -13,879 | 0.00% | 156,240 |
| 2017-09-20 | 2017-09-18 | 1.981 | 93,369 | +12,617 | 0.00% | 185,000 |
| 2017-09-18 | 2017-09-14 | 2.029 | 80,752 | +17,665 | 0.00% | 163,840 |
| 2017-09-15 | 2017-09-13 | 1.981 | 63,087 | +50,470 | 0.00% | 124,999 |
| 2017-09-14 | 2017-09-12 | 1.855 | 12,617 | -51,732 | 0.00% | 23,399 |
| 2017-09-11 | 2017-09-07 | 1.823 | 64,349 | -63,087 | 0.00% | 117,300 |
| 2017-09-07 | 2017-09-05 | 1.791 | 127,436 | -11,356 | 0.00% | 228,259 |
| 2017-09-04 | 2017-08-31 | 1.791 | 138,792 | +6,309 | 0.00% | 248,600 |
| 2017-09-01 | 2017-08-30 | 1.791 | 132,483 | -17,665 | 0.00% | 237,299 |
| 2017-08-31 | 2017-08-29 | 1.791 | 150,148 | -12,617 | 0.00% | 268,940 |
| 2017-08-28 | 2017-08-24 | 1.807 | 162,765 | -50,470 | 0.00% | 294,120 |
| 2017-08-25 | 2017-08-22 | 1.791 | 213,235 | -128,698 | 0.01% | 381,940 |
| 2017-08-24 | 2017-08-21 | 1.759 | 341,933 | -12,618 | 0.01% | 601,620 |
| 2017-08-22 | 2017-08-18 | 1.649 | 354,551 | +52,994 | 0.01% | 584,481 |
| 2017-08-21 | 2017-08-17 | 1.664 | 301,557 | +74,443 | 0.01% | 501,899 |
| 2017-08-18 | 2017-08-16 | 1.744 | 227,114 | +69,396 | 0.01% | 395,999 |
| 2017-08-17 | 2017-08-15 | 1.759 | 157,718 | +63,087 | 0.00% | 277,500 |
| 2017-08-14 | 2017-08-10 | 1.823 | 94,631 | -12,617 | 0.00% | 172,500 |
| 2017-08-10 | 2017-08-08 | 1.855 | 107,248 | +37,852 | 0.00% | 198,899 |
| 2017-08-08 | 2017-08-04 | 1.807 | 69,396 | -31,544 | 0.00% | 125,400 |
| 2017-08-04 | 2017-08-02 | 1.791 | 100,940 | -58,040 | 0.00% | 180,801 |
| 2017-08-03 | 2017-08-01 | 1.775 | 158,980 | +12,617 | 0.00% | 282,240 |
| 2017-07-31 | 2017-07-27 | 1.823 | 146,363 | -37,852 | 0.00% | 266,801 |
| 2017-07-28 | 2017-07-26 | 1.775 | 184,215 | -5,047 | 0.01% | 327,040 |
| 2017-07-27 | 2017-07-25 | 1.775 | 189,262 | +31,544 | 0.01% | 336,000 |
| 2017-07-26 | 2017-07-24 | 1.775 | 157,718 | -586,712 | 0.00% | 280,000 |
| 2017-07-25 | 2017-07-21 | 1.775 | 744,430 | -18,926 | 0.02% | 1,321,600 |
| 2017-07-21 | 2017-07-19 | 1.807 | 763,356 | +93,369 | 0.02% | 1,379,399 |
| 2017-07-20 | 2017-07-18 | 1.791 | 669,987 | +20,188 | 0.02% | 1,200,060 |
| 2017-07-19 | 2017-07-17 | 1.791 | 649,799 | +12,617 | 0.02% | 1,163,899 |
| 2017-07-18 | 2017-07-14 | 1.807 | 637,182 | +18,926 | 0.02% | 1,151,400 |
| 2017-07-17 | 2017-07-13 | 1.839 | 618,256 | +12,618 | 0.02% | 1,136,801 |
| 2017-07-14 | 2017-07-12 | 1.839 | 605,638 | -7,571 | 0.02% | 1,113,600 |
| 2017-07-05 | 2017-07-03 | 1.870 | 613,209 | +7,571 | 0.02% | 1,146,961 |
| 2017-07-04 | 2017-06-30 | 1.870 | 605,638 | +12,617 | 0.02% | 1,132,800 |
| 2017-06-14 | 2017-06-12 | 1.855 | 593,021 | -12,617 | 0.02% | 1,099,801 |
| 2017-06-12 | 2017-06-08 | 1.918 | 605,638 | -12,618 | 0.02% | 1,161,600 |
| 2017-06-09 | 2017-06-07 | 1.870 | 618,256 | -12,617 | 0.02% | 1,156,401 |
| 2017-06-08 | 2017-06-06 | 1.791 | 630,873 | +196,832 | 0.02% | 1,130,000 |
| 2017-06-06 | 2017-06-02 | 1.807 | 434,041 | +421,424 | 0.01% | 784,321 |
| 2017-05-19 | 2017-05-17 | 1.775 | 12,617 | -63,088 | 0.00% | 22,399 |
| 2017-05-18 | 2017-05-16 | 1.744 | 75,705 | +56,779 | 0.00% | 132,000 |
| 2017-05-17 | 2017-05-15 | 1.775 | 18,926 | +12,617 | 0.00% | 33,600 |
| 2017-05-16 | 2017-05-12 | 1.744 | 6,309 | -18,926 | 0.00% | 11,000 |
| 2017-05-15 | 2017-05-11 | 1.759 | 25,235 | +6,309 | 0.00% | 44,400 |
| 2017-05-12 | 2017-05-10 | 1.775 | 18,926 | +6,309 | 0.00% | 33,600 |
| 2017-05-10 | 2017-05-08 | 1.759 | 12,617 | +12,617 | 0.00% | 22,199 |
| 2017-05-08 | 2017-05-04 | 1.791 | 0 | -2,032,673 | ||
| 2017-04-25 | 2017-04-21 | 1.870 | 2,032,673 | +1,880,002 | 0.06% | 3,801,960 |
| 2017-04-24 | 2017-04-20 | 1.839 | 152,671 | -31,544 | 0.00% | 280,719 |
| 2017-04-21 | 2017-04-19 | 1.823 | 184,215 | -1,262 | 0.01% | 335,800 |
| 2017-04-18 | 2017-04-12 | 1.823 | 185,477 | -37,852 | 0.01% | 338,101 |
| 2017-04-13 | 2017-04-11 | 1.791 | 223,329 | -164,027 | 0.01% | 400,020 |
| 2017-04-10 | 2017-04-06 | 1.807 | 387,356 | +10,094 | 0.01% | 699,960 |
| 2017-04-07 | 2017-04-05 | 1.870 | 377,262 | -54,255 | 0.01% | 705,640 |
| 2017-04-06 | 2017-04-03 | 1.823 | 431,517 | +68,134 | 0.01% | 786,600 |
| 2017-03-30 | 2017-03-28 | 1.744 | 363,383 | +6,309 | 0.01% | 633,600 |
| 2017-03-29 | 2017-03-27 | 1.712 | 357,074 | +12,617 | 0.01% | 611,280 |
| 2017-03-24 | 2017-03-22 | 1.744 | 344,457 | +20,188 | 0.01% | 600,600 |
| 2017-03-23 | 2017-03-21 | 1.791 | 324,269 | +12,618 | 0.01% | 580,820 |
| 2017-03-22 | 2017-03-20 | 1.807 | 311,651 | +94,631 | 0.01% | 563,159 |
| 2017-03-21 | 2017-03-17 | 1.870 | 217,020 | -225,853 | 0.01% | 405,919 |
| 2017-03-20 | 2017-03-16 | 1.823 | 442,873 | -162,765 | 0.01% | 807,300 |
| 2017-03-17 | 2017-03-15 | 1.728 | 605,638 | +150,148 | 0.02% | 1,046,400 |
| 2017-03-16 | 2017-03-14 | 1.680 | 455,490 | -12,618 | 0.01% | 765,319 |
| 2017-03-10 | 2017-03-08 | 1.680 | 468,108 | -31,543 | 0.01% | 786,520 |
| 2017-03-08 | 2017-03-06 | 1.696 | 499,651 | +10,093 | 0.01% | 847,439 |
| 2017-03-07 | 2017-03-03 | 1.664 | 489,558 | -95,892 | 0.01% | 814,801 |
| 2017-03-06 | 2017-03-02 | 1.680 | 585,450 | +167,812 | 0.02% | 983,680 |
| 2017-03-03 | 2017-03-01 | 1.649 | 417,638 | +25,235 | 0.01% | 688,480 |
| 2017-03-02 | 2017-02-28 | 1.617 | 392,403 | -157,718 | 0.01% | 634,440 |
| 2017-03-01 | 2017-02-27 | 1.601 | 550,121 | -35,329 | 0.02% | 880,719 |
| 2017-02-28 | 2017-02-24 | 1.585 | 585,450 | +131,221 | 0.02% | 928,000 |
| 2017-02-27 | 2017-02-23 | 1.617 | 454,229 | +179,168 | 0.01% | 734,401 |
| 2017-02-24 | 2017-02-22 | 1.664 | 275,061 | -16,402 | 0.01% | 457,801 |
| 2017-02-23 | 2017-02-21 | 1.569 | 291,463 | +88,322 | 0.01% | 457,379 |
| 2017-02-22 | 2017-02-20 | 1.601 | 203,141 | +18,926 | 0.01% | 325,220 |
| 2017-02-16 | 2017-02-14 | 1.728 | 184,215 | -6,309 | 0.01% | 318,280 |
| 2017-02-14 | 2017-02-10 | 1.712 | 190,524 | +29,020 | 0.01% | 326,161 |
| 2017-02-13 | 2017-02-09 | 1.696 | 161,504 | -60,563 | 0.00% | 273,921 |
| 2017-02-10 | 2017-02-08 | 1.633 | 222,067 | -71,920 | 0.01% | 362,559 |
| 2017-02-09 | 2017-02-07 | 1.585 | 293,987 | +25,235 | 0.01% | 466,000 |
| 2017-02-08 | 2017-02-06 | 1.585 | 268,752 | +12,618 | 0.01% | 426,000 |
| 2017-02-06 | 2017-02-02 | 1.585 | 256,134 | +104,724 | 0.01% | 405,999 |
| 2017-02-02 | 2017-01-27 | 1.696 | 151,410 | +6,309 | 0.00% | 256,801 |
| 2017-02-01 | 2017-01-25 | 1.649 | 145,101 | +5,047 | 0.00% | 239,200 |
| 2017-01-26 | 2017-01-24 | 1.680 | 140,054 | -37,852 | 0.00% | 235,320 |
| 2017-01-25 | 2017-01-23 | 1.617 | 177,906 | -75,705 | 0.01% | 287,640 |
| 2017-01-24 | 2017-01-20 | 1.553 | 253,611 | -6,309 | 0.01% | 393,960 |
| 2017-01-20 | 2017-01-18 | 1.553 | 259,920 | -12,617 | 0.01% | 403,760 |
| 2017-01-19 | 2017-01-17 | 1.506 | 272,537 | -12,618 | 0.01% | 410,400 |
| 2017-01-17 | 2017-01-13 | 1.458 | 285,155 | -6,308 | 0.01% | 415,841 |
| 2017-01-16 | 2017-01-12 | 1.458 | 291,463 | -11,356 | 0.01% | 425,039 |
| 2017-01-13 | 2017-01-11 | 1.538 | 302,819 | -63,087 | 0.01% | 465,600 |
| 2017-01-12 | 2017-01-10 | 1.490 | 365,906 | -325,531 | 0.01% | 545,199 |
| 2017-01-11 | 2017-01-09 | 1.442 | 691,437 | -39,114 | 0.02% | 997,360 |
| 2017-01-09 | 2017-01-05 | 1.427 | 730,551 | +3,785 | 0.02% | 1,042,200 |
| 2017-01-05 | 2017-01-03 | 1.331 | 726,766 | -31,543 | 0.02% | 967,680 |
| 2017-01-04 | 2016-12-30 | 1.379 | 758,309 | +31,543 | 0.02% | 1,045,739 |
| 2017-01-03 | 2016-12-29 | 1.379 | 726,766 | -113,557 | 0.02% | 1,002,240 |
| 2016-12-30 | 2016-12-28 | 1.411 | 840,323 | -384,833 | 0.02% | 1,185,480 |
| 2016-12-28 | 2016-12-22 | 1.363 | 1,225,156 | +6,309 | 0.04% | 1,670,121 |
| 2016-12-20 | 2016-12-16 | 1.395 | 1,218,847 | -1,262 | 0.04% | 1,700,160 |
| 2016-12-19 | 2016-12-15 | 1.427 | 1,220,109 | +291,464 | 0.04% | 1,740,601 |
| 2016-12-16 | 2016-12-14 | 1.458 | 928,645 | -31,544 | 0.03% | 1,354,240 |
| 2016-12-15 | 2016-12-13 | 1.442 | 960,189 | -61,825 | 0.03% | 1,385,020 |
| 2016-12-14 | 2016-12-12 | 1.379 | 1,022,014 | -18,927 | 0.03% | 1,409,399 |
| 2016-12-13 | 2016-12-09 | 1.411 | 1,040,941 | -194,309 | 0.03% | 1,468,501 |
| 2016-12-12 | 2016-12-08 | 1.300 | 1,235,250 | -12,617 | 0.04% | 1,605,561 |
| 2016-12-09 | 2016-12-07 | 1.284 | 1,247,867 | +157,718 | 0.04% | 1,602,180 |
| 2016-12-06 | 2016-12-02 | 1.252 | 1,090,149 | -1,261 | 0.03% | 1,365,120 |
| 2016-12-02 | 2016-11-30 | 1.252 | 1,091,410 | +6,308 | 0.03% | 1,366,699 |
| 2016-11-30 | 2016-11-28 | 1.252 | 1,085,102 | -36,590 | 0.03% | 1,358,800 |
| 2016-11-29 | 2016-11-25 | 1.252 | 1,121,692 | +49,208 | 0.03% | 1,404,620 |
| 2016-11-28 | 2016-11-24 | 1.252 | 1,072,484 | +18,926 | 0.03% | 1,343,000 |
| 2016-11-25 | 2016-11-23 | 1.268 | 1,053,558 | +31,544 | 0.03% | 1,336,000 |
| 2016-11-24 | 2016-11-22 | 1.268 | 1,022,014 | -31,544 | 0.03% | 1,295,999 |
| 2016-11-22 | 2016-11-18 | 1.300 | 1,053,558 | +1,262 | 0.03% | 1,369,400 |
| 2016-11-21 | 2016-11-17 | 1.300 | 1,052,296 | +31,543 | 0.03% | 1,367,760 |
| 2016-11-17 | 2016-11-15 | 1.316 | 1,020,753 | -25,235 | 0.03% | 1,342,940 |
| 2016-11-16 | 2016-11-14 | 1.316 | 1,045,988 | -148,886 | 0.03% | 1,376,141 |
| 2016-11-15 | 2016-11-11 | 1.331 | 1,194,874 | +18,927 | 0.03% | 1,590,960 |
| 2016-11-11 | 2016-11-09 | 1.189 | 1,175,947 | +31,543 | 0.03% | 1,397,999 |
| 2016-11-08 | 2016-11-04 | 1.236 | 1,144,404 | -11,356 | 0.03% | 1,414,920 |
| 2016-11-04 | 2016-11-02 | 1.252 | 1,155,760 | -31,543 | 0.03% | 1,447,281 |
| 2016-11-01 | 2016-10-28 | 1.252 | 1,187,303 | -25,235 | 0.03% | 1,486,780 |
| 2016-10-31 | 2016-10-27 | 1.252 | 1,212,538 | -26,497 | 0.04% | 1,518,380 |
| 2016-10-28 | 2016-10-26 | 1.252 | 1,239,035 | +63,088 | 0.04% | 1,551,560 |
| 2016-10-26 | 2016-10-24 | 1.252 | 1,175,947 | +32,805 | 0.03% | 1,472,559 |
| 2016-10-24 | 2016-10-19 | 1.236 | 1,143,142 | -18,926 | 0.03% | 1,413,360 |
| 2016-10-18 | 2016-10-14 | 1.205 | 1,162,068 | +12,617 | 0.03% | 1,399,920 |
| 2016-10-17 | 2016-10-13 | 1.205 | 1,149,451 | +97,155 | 0.03% | 1,384,720 |
| 2016-10-13 | 2016-10-11 | 1.221 | 1,052,296 | +37,852 | 0.03% | 1,284,360 |
| 2016-10-11 | 2016-10-06 | 1.268 | 1,014,444 | +58,040 | 0.03% | 1,286,400 |
| 2016-10-07 | 2016-10-05 | 1.236 | 956,404 | +5,047 | 0.03% | 1,182,480 |
| 2016-10-06 | 2016-10-04 | 1.221 | 951,357 | -18,926 | 0.03% | 1,161,160 |
| 2016-10-04 | 2016-09-30 | 1.205 | 970,283 | +25,235 | 0.03% | 1,168,880 |
| 2016-10-03 | 2016-09-29 | 1.205 | 945,048 | +12,618 | 0.03% | 1,138,480 |
| 2016-09-30 | 2016-09-28 | 1.189 | 932,430 | +12,617 | 0.03% | 1,108,499 |
| 2016-09-29 | 2016-09-27 | 1.205 | 919,813 | +50,470 | 0.03% | 1,108,080 |
| 2016-09-27 | 2016-09-23 | 1.221 | 869,343 | +25,235 | 0.03% | 1,061,060 |
| 2016-09-23 | 2016-09-21 | 1.252 | 844,108 | -100,940 | 0.02% | 1,057,020 |
| 2016-09-20 | 2016-09-15 | 1.252 | 945,048 | -132,483 | 0.03% | 1,183,420 |
| 2016-09-19 | 2016-09-14 | 1.205 | 1,077,531 | +31,543 | 0.03% | 1,298,080 |
| 2016-09-14 | 2016-09-12 | 1.236 | 1,045,988 | -25,235 | 0.03% | 1,293,240 |
| 2016-09-13 | 2016-09-09 | 1.284 | 1,071,223 | +18,927 | 0.03% | 1,375,381 |
| 2016-09-12 | 2016-09-08 | 1.284 | 1,052,296 | -82,014 | 0.03% | 1,351,080 |
| 2016-09-09 | 2016-09-07 | 1.268 | 1,134,310 | +26,497 | 0.03% | 1,438,400 |
| 2016-09-07 | 2016-09-05 | 1.221 | 1,107,813 | -6,309 | 0.03% | 1,352,120 |
| 2016-09-06 | 2016-09-02 | 1.189 | 1,114,122 | +18,926 | 0.03% | 1,324,500 |
| 2016-09-05 | 2016-09-01 | 1.221 | 1,095,196 | +68,135 | 0.03% | 1,336,720 |
| 2016-09-02 | 2016-08-31 | 1.236 | 1,027,061 | -299,034 | 0.03% | 1,269,839 |
| 2016-09-01 | 2016-08-30 | 1.268 | 1,326,095 | +63,087 | 0.04% | 1,681,600 |
| 2016-08-29 | 2016-08-25 | 1.284 | 1,263,008 | -12,617 | 0.04% | 1,621,620 |
| 2016-08-26 | 2016-08-24 | 1.284 | 1,275,625 | +25,235 | 0.04% | 1,637,819 |
| 2016-08-25 | 2016-08-23 | 1.316 | 1,250,390 | -105,987 | 0.04% | 1,645,059 |
| 2016-08-24 | 2016-08-22 | 1.316 | 1,356,377 | +44,161 | 0.04% | 1,784,500 |
| 2016-08-23 | 2016-08-19 | 1.316 | 1,312,216 | -94,631 | 0.04% | 1,726,400 |
| 2016-08-22 | 2016-08-18 | 1.284 | 1,406,847 | -40,376 | 0.04% | 1,806,300 |
| 2016-08-19 | 2016-08-17 | 1.331 | 1,447,223 | -489,557 | 0.04% | 1,926,960 |
| 2016-08-18 | 2016-08-16 | 1.221 | 1,936,780 | -258,658 | 0.06% | 2,363,899 |
| 2016-08-17 | 2016-08-15 | 1.236 | 2,195,438 | -76,967 | 0.06% | 2,714,400 |
| 2016-08-16 | 2016-08-12 | 1.252 | 2,272,405 | +37,852 | 0.07% | 2,845,580 |
| 2016-08-15 | 2016-08-11 | 1.221 | 2,234,553 | +69,397 | 0.07% | 2,727,341 |
| 2016-08-12 | 2016-08-10 | 1.252 | 2,165,156 | -413,853 | 0.06% | 2,711,279 |
| 2016-08-11 | 2016-08-09 | 1.221 | 2,579,009 | -243,517 | 0.08% | 3,147,760 |
| 2016-08-10 | 2016-08-08 | 1.110 | 2,822,526 | -225,853 | 0.08% | 3,131,800 |
| 2016-08-09 | 2016-08-05 | 1.030 | 3,048,379 | +609,424 | 0.09% | 3,140,800 |
| 2016-08-08 | 2016-08-04 | 1.094 | 2,438,955 | +214,496 | 0.07% | 2,667,540 |
| 2016-08-05 | 2016-08-03 | 1.110 | 2,224,459 | +133,746 | 0.07% | 2,468,200 |
| 2016-08-04 | 2016-08-01 | 1.141 | 2,090,713 | +50,469 | 0.06% | 2,386,079 |
| 2016-08-01 | 2016-07-28 | 1.173 | 2,040,244 | -44,161 | 0.06% | 2,393,160 |
| 2016-07-29 | 2016-07-27 | 1.173 | 2,084,405 | -189,262 | 0.06% | 2,444,960 |
| 2016-07-28 | 2016-07-26 | 1.173 | 2,273,667 | -145,100 | 0.07% | 2,666,960 |
| 2016-07-27 | 2016-07-25 | 1.157 | 2,418,767 | +132,483 | 0.07% | 2,798,819 |
| 2016-07-25 | 2016-07-21 | 1.125 | 2,286,284 | +100,940 | 0.07% | 2,573,040 |
| 2016-07-22 | 2016-07-20 | 1.125 | 2,185,344 | +259,919 | 0.06% | 2,459,440 |
| 2016-07-21 | 2016-07-19 | 1.141 | 1,925,425 | +107,249 | 0.06% | 2,197,440 |
| 2016-07-20 | 2016-07-18 | 1.157 | 1,818,176 | +26,496 | 0.05% | 2,103,860 |
| 2016-07-19 | 2016-07-15 | 1.189 | 1,791,680 | +119,866 | 0.05% | 2,130,000 |
| 2016-07-18 | 2016-07-14 | 1.189 | 1,671,814 | +16,403 | 0.05% | 1,987,500 |
| 2016-07-15 | 2016-07-13 | 1.221 | 1,655,411 | -16,403 | 0.05% | 2,020,480 |
| 2016-07-14 | 2016-07-12 | 1.157 | 1,671,814 | -1,381,612 | 0.05% | 1,934,500 |
| 2016-07-13 | 2016-07-11 | 1.141 | 3,053,426 | +189,262 | 0.09% | 3,484,800 |
| 2016-07-12 | 2016-07-08 | 1.141 | 2,864,164 | +223,329 | 0.08% | 3,268,800 |
| 2016-07-11 | 2016-07-07 | 1.141 | 2,640,835 | +228,376 | 0.08% | 3,013,920 |
| 2016-07-08 | 2016-07-06 | 1.189 | 2,412,459 | +659,894 | 0.07% | 2,868,000 |
| 2016-07-07 | 2016-07-05 | 1.268 | 1,752,565 | -50,470 | 0.05% | 2,222,399 |
| 2016-07-06 | 2016-07-04 | 1.284 | 1,803,035 | +1,603,679 | 0.05% | 2,314,980 |
| 2016-06-30 | 2016-06-28 | 1.696 | 199,356 | +92,108 | 0.01% | 338,120 |
| 2016-06-27 | 2016-06-23 | 2.504 | 107,248 | +64,349 | 0.00% | 268,599 |
| 2016-06-24 | 2016-06-22 | 2.520 | 42,899 | +17,664 | 0.00% | 108,119 |
| 2016-05-09 | 2016-05-05 | 2.568 | 25,235 | -199,356 | 0.00% | 64,800 |
| 2016-04-28 | 2016-04-26 | 2.584 | 224,591 | -18,926 | 0.01% | 580,280 |
| 2016-04-20 | 2016-04-18 | 2.552 | 243,517 | -12,617 | 0.01% | 621,460 |
| 2016-03-31 | 2016-03-29 | 2.536 | 256,134 | +113,557 | 0.01% | 649,599 |
| 2016-03-29 | 2016-03-23 | 2.552 | 142,577 | +117,342 | 0.00% | 363,859 |
| 2015-11-20 | 2015-11-18 | 2.283 | 25,235 | -100,940 | 0.00% | 57,600 |
| 2015-11-18 | 2015-11-16 | 2.235 | 126,175 | -6,308 | 0.00% | 282,001 |
| 2015-11-12 | 2015-11-10 | 2.362 | 132,483 | -10,094 | 0.00% | 312,899 |
| 2015-11-11 | 2015-11-09 | 2.283 | 142,577 | -6,309 | 0.00% | 325,439 |
| 2015-11-06 | 2015-11-04 | 2.330 | 148,886 | -6,309 | 0.00% | 346,920 |
| 2015-11-05 | 2015-11-03 | 2.219 | 155,195 | -12,617 | 0.00% | 344,400 |
| 2015-11-03 | 2015-10-30 | 2.124 | 167,812 | -6,309 | 0.00% | 356,439 |
| 2015-11-02 | 2015-10-29 | 2.172 | 174,121 | -12,617 | 0.01% | 378,120 |
| 2015-10-30 | 2015-10-28 | 2.092 | 186,738 | -20,188 | 0.01% | 390,719 |
| 2015-10-29 | 2015-10-27 | 2.124 | 206,926 | -93,370 | 0.01% | 439,519 |
| 2015-10-28 | 2015-10-26 | 2.108 | 300,296 | -37,852 | 0.01% | 633,081 |
| 2015-10-27 | 2015-10-23 | 2.076 | 338,148 | -92,107 | 0.01% | 702,160 |
| 2015-10-26 | 2015-10-22 | 2.029 | 430,255 | -50,470 | 0.01% | 872,959 |
| 2015-10-23 | 2015-10-20 | 1.934 | 480,725 | -104,725 | 0.01% | 929,639 |
| 2015-10-22 | 2015-10-19 | 1.855 | 585,450 | -16,403 | 0.02% | 1,085,760 |
| 2015-10-19 | 2015-10-15 | 1.728 | 601,853 | -56,779 | 0.02% | 1,039,860 |
| 2015-10-16 | 2015-10-14 | 1.664 | 658,632 | +205,665 | 0.02% | 1,096,201 |
| 2015-10-15 | 2015-10-13 | 1.744 | 452,967 | +60,564 | 0.01% | 789,800 |
| 2015-10-14 | 2015-10-12 | 1.807 | 392,403 | +69,396 | 0.01% | 709,080 |
| 2015-10-12 | 2015-10-08 | 1.902 | 323,007 | -6,309 | 0.01% | 614,400 |
| 2015-10-09 | 2015-10-07 | 1.886 | 329,316 | -25,235 | 0.01% | 621,180 |
| 2015-10-07 | 2015-10-05 | 1.823 | 354,551 | +12,618 | 0.01% | 646,301 |
| 2015-10-06 | 2015-10-02 | 1.791 | 341,933 | +31,543 | 0.01% | 612,460 |
| 2015-10-05 | 2015-09-30 | 1.664 | 310,390 | +29,021 | 0.01% | 516,601 |
| 2015-10-02 | 2015-09-29 | 1.744 | 281,369 | +6,308 | 0.01% | 490,599 |
| 2015-09-30 | 2015-09-25 | 1.839 | 275,061 | +25,235 | 0.01% | 505,761 |
| 2015-09-23 | 2015-09-21 | 1.981 | 249,826 | -44,161 | 0.01% | 495,000 |
| 2015-09-22 | 2015-09-18 | 1.902 | 293,987 | -392,403 | 0.01% | 559,200 |
| 2015-09-18 | 2015-09-16 | 1.886 | 686,390 | +63,087 | 0.02% | 1,294,720 |
| 2015-09-17 | 2015-09-15 | 1.902 | 623,303 | +31,544 | 0.02% | 1,185,601 |
| 2015-09-16 | 2015-09-14 | 1.918 | 591,759 | +25,235 | 0.02% | 1,134,980 |
| 2015-09-15 | 2015-09-11 | 1.950 | 566,524 | +6,309 | 0.02% | 1,104,540 |
| 2015-09-14 | 2015-09-10 | 2.013 | 560,215 | -63,088 | 0.02% | 1,127,759 |
| 2015-09-11 | 2015-09-09 | 2.061 | 623,303 | -11,355 | 0.02% | 1,284,401 |
| 2015-09-10 | 2015-09-08 | 1.934 | 634,658 | -6,309 | 0.02% | 1,227,319 |
| 2015-09-08 | 2015-09-04 | 1.839 | 640,967 | +69,396 | 0.02% | 1,178,560 |
| 2015-09-07 | 2015-09-02 | 1.886 | 571,571 | +37,852 | 0.02% | 1,078,140 |
| 2015-09-04 | 2015-09-01 | 1.934 | 533,719 | -22,711 | 0.02% | 1,032,121 |
| 2015-09-02 | 2015-08-31 | 2.013 | 556,430 | -10,094 | 0.02% | 1,120,140 |
| 2015-09-01 | 2015-08-28 | 2.013 | 566,524 | +17,664 | 0.02% | 1,140,460 |
| 2015-08-31 | 2015-08-27 | 2.076 | 548,860 | -31,543 | 0.02% | 1,139,701 |
| 2015-08-28 | 2015-08-26 | 1.886 | 580,403 | -6,309 | 0.02% | 1,094,800 |
| 2015-08-27 | 2015-08-25 | 1.807 | 586,712 | -1,262 | 0.02% | 1,060,200 |
| 2015-08-26 | 2015-08-24 | 1.791 | 587,974 | +45,423 | 0.02% | 1,053,160 |
| 2015-08-25 | 2015-08-21 | 2.140 | 542,551 | +2,524 | 0.02% | 1,161,000 |
| 2015-08-17 | 2015-08-13 | 2.394 | 540,027 | -10,094 | 0.02% | 1,292,559 |
| 2015-08-12 | 2015-08-10 | 2.378 | 550,121 | +423,946 | 0.02% | 1,307,999 |
| 2015-08-11 | 2015-08-07 | 2.314 | 126,175 | -6,308 | 0.00% | 292,001 |
| 2015-08-07 | 2015-08-05 | 2.251 | 132,483 | -6,309 | 0.00% | 298,199 |
| 2015-07-31 | 2015-07-29 | 2.219 | 138,792 | +12,617 | 0.00% | 308,000 |
| 2015-07-28 | 2015-07-24 | 2.394 | 126,175 | -27,758 | 0.00% | 302,001 |
| 2015-07-27 | 2015-07-23 | 2.362 | 153,933 | -7,571 | 0.00% | 363,560 |
| 2015-07-24 | 2015-07-22 | 2.298 | 161,504 | +100,940 | 0.00% | 371,201 |
| 2015-07-20 | 2015-07-16 | 2.124 | 60,564 | -6,309 | 0.00% | 128,640 |
| 2015-07-16 | 2015-07-14 | 2.156 | 66,873 | +12,618 | 0.00% | 144,161 |
| 2015-07-15 | 2015-07-13 | 2.203 | 54,255 | -6,309 | 0.00% | 119,540 |
| 2015-07-14 | 2015-07-10 | 2.219 | 60,564 | -23,973 | 0.00% | 134,400 |
| 2015-07-13 | 2015-07-09 | 2.013 | 84,537 | -102,201 | 0.00% | 170,180 |
| 2015-07-10 | 2015-07-08 | 1.601 | 186,738 | +12,617 | 0.01% | 298,959 |
| 2015-07-09 | 2015-07-07 | 1.807 | 174,121 | +35,329 | 0.01% | 314,640 |
| 2015-07-08 | 2015-07-06 | 2.061 | 138,792 | +46,685 | 0.00% | 286,000 |
| 2015-07-06 | 2015-07-02 | 2.203 | 92,107 | -58,041 | 0.00% | 202,939 |
| 2015-07-03 | 2015-06-30 | 2.378 | 150,148 | -6,309 | 0.00% | 357,000 |
| 2015-07-02 | 2015-06-29 | 2.314 | 156,457 | +61,826 | 0.00% | 362,081 |
| 2015-06-30 | 2015-06-26 | 2.615 | 94,631 | +22,711 | 0.00% | 247,500 |
| 2015-06-29 | 2015-06-25 | 2.679 | 71,920 | -153,933 | 0.00% | 192,661 |
| 2015-06-25 | 2015-06-23 | 2.584 | 225,853 | +97,155 | 0.01% | 583,541 |
| 2015-06-24 | 2015-06-22 | 2.663 | 128,698 | +50,470 | 0.00% | 342,720 |
| 2015-06-23 | 2015-06-19 | 2.409 | 78,228 | +52,993 | 0.00% | 188,479 |
| 2015-06-19 | 2015-06-17 | 2.695 | 25,235 | -796,162 | 0.00% | 68,000 |
| 2015-06-18 | 2015-06-16 | 2.409 | 821,397 | +796,162 | 0.03% | 1,979,041 |
| 2015-06-16 | 2015-06-12 | 2.330 | 25,235 | -156,456 | 0.00% | 58,800 |
| 2015-06-15 | 2015-06-11 | 2.076 | 181,691 | +30,281 | 0.01% | 377,279 |
| 2015-06-12 | 2015-06-10 | 1.918 | 151,410 | -18,926 | 0.01% | 290,401 |
| 2015-06-11 | 2015-06-09 | 1.934 | 170,336 | +108,510 | 0.01% | 329,401 |
| 2015-06-10 | 2015-06-08 | 2.045 | 61,826 | +32,806 | 0.00% | 126,421 |
| 2015-06-05 | 2015-06-03 | 2.172 | 29,020 | +3,785 | 0.00% | 63,020 |
| 2015-06-04 | 2015-06-02 | 2.176 | 25,235 | -25,235 | 0.00% | 54,900 |
| 2015-06-03 | 2015-06-01 | 2.176 | 50,470 | +12,687 | 0.00% | 109,801 |
| 2015-06-02 | 2015-05-29 | 2.096 | 37,783 | +12,594 | 0.00% | 79,199 |
| 2015-05-26 | 2015-05-21 | 2.128 | 25,189 | -397,984 | 0.00% | 53,600 |
| 2015-05-22 | 2015-05-20 | 2.064 | 423,173 | -60,453 | 0.01% | 873,600 |
| 2015-05-21 | 2015-05-19 | 2.049 | 483,626 | +56,675 | 0.02% | 990,719 |
| 2015-05-20 | 2015-05-18 | 2.001 | 426,951 | +51,637 | 0.02% | 854,279 |
| 2015-05-19 | 2015-05-15 | 2.001 | 375,314 | +75,566 | 0.01% | 750,960 |
| 2015-05-15 | 2015-05-13 | 2.001 | 299,748 | -6,297 | 0.01% | 599,761 |
| 2015-05-14 | 2015-05-12 | 2.064 | 306,045 | -12,594 | 0.01% | 631,800 |
| 2015-05-12 | 2015-05-08 | 2.064 | 318,639 | +56,675 | 0.01% | 657,799 |
| 2015-05-11 | 2015-05-07 | 2.112 | 261,964 | -5,038 | 0.01% | 553,279 |
| 2015-05-07 | 2015-05-05 | 2.207 | 267,002 | -10,076 | 0.01% | 589,360 |
| 2015-05-06 | 2015-05-04 | 2.176 | 277,078 | +59,194 | 0.01% | 602,801 |
| 2015-05-05 | 2015-04-30 | 2.112 | 217,884 | +5,038 | 0.01% | 460,180 |
| 2015-05-04 | 2015-04-29 | 2.176 | 212,846 | +62,972 | 0.01% | 463,060 |
| 2015-04-30 | 2015-04-28 | 2.239 | 149,874 | -102,015 | 0.01% | 335,580 |
| 2015-04-29 | 2015-04-27 | 2.223 | 251,889 | +195,214 | 0.01% | 560,001 |
| 2015-04-27 | 2015-04-23 | 2.303 | 56,675 | +18,892 | 0.00% | 130,500 |
| 2015-04-24 | 2015-04-22 | 2.287 | 37,783 | -44,081 | 0.00% | 86,399 |
| 2015-04-23 | 2015-04-21 | 2.271 | 81,864 | +12,595 | 0.00% | 185,900 |
| 2015-04-22 | 2015-04-20 | 2.239 | 69,269 | -30,227 | 0.00% | 155,099 |
| 2015-04-21 | 2015-04-17 | 2.334 | 99,496 | +25,189 | 0.00% | 232,260 |
| 2015-04-20 | 2015-04-16 | 2.318 | 74,307 | +5,038 | 0.00% | 172,280 |
| 2015-04-16 | 2015-04-14 | 2.350 | 69,269 | -6,298 | 0.00% | 162,799 |
| 2015-04-15 | 2015-04-13 | 2.303 | 75,567 | -25,188 | 0.00% | 174,001 |
| 2015-04-14 | 2015-04-10 | 2.176 | 100,755 | -12,595 | 0.00% | 219,199 |
| 2015-04-13 | 2015-04-09 | 2.112 | 113,350 | +31,486 | 0.00% | 239,400 |
| 2015-04-10 | 2015-04-08 | 2.176 | 81,864 | +6,297 | 0.00% | 178,100 |
| 2015-04-09 | 2015-04-02 | 2.080 | 75,567 | -12,594 | 0.00% | 157,201 |
| 2015-04-08 | 2015-04-01 | 1.953 | 88,161 | -6,297 | 0.00% | 172,200 |
| 2015-04-02 | 2015-03-31 | 1.858 | 94,458 | +25,189 | 0.00% | 175,499 |
| 2015-04-01 | 2015-03-30 | 1.858 | 69,269 | -35,265 | 0.00% | 128,699 |
| 2015-03-31 | 2015-03-27 | 1.763 | 104,534 | +5,038 | 0.00% | 184,260 |
| 2015-03-30 | 2015-03-26 | 1.731 | 99,496 | +30,227 | 0.00% | 172,220 |
| 2015-03-26 | 2015-03-24 | 1.826 | 69,269 | -18,892 | 0.00% | 126,499 |
| 2015-03-25 | 2015-03-23 | 1.715 | 88,161 | +18,892 | 0.00% | 151,200 |
| 2015-03-23 | 2015-03-19 | 1.731 | 69,269 | -16,373 | 0.00% | 119,899 |
| 2015-03-20 | 2015-03-18 | 1.604 | 85,642 | -15,113 | 0.00% | 137,360 |
| 2015-03-19 | 2015-03-17 | 1.588 | 100,755 | -31,487 | 0.00% | 159,999 |
| 2015-03-18 | 2015-03-16 | 1.524 | 132,242 | +31,487 | 0.00% | 201,601 |
| 2015-03-17 | 2015-03-13 | 1.620 | 100,755 | +31,486 | 0.00% | 163,199 |
| 2015-03-16 | 2015-03-12 | 1.667 | 69,269 | -75,567 | 0.00% | 115,499 |
| 2015-03-13 | 2015-03-11 | 1.588 | 144,836 | +25,189 | 0.01% | 230,000 |
| 2015-03-11 | 2015-03-09 | 1.652 | 119,647 | -18,892 | 0.00% | 197,600 |
| 2015-03-10 | 2015-03-06 | 1.572 | 138,539 | -15,113 | 0.00% | 217,800 |
| 2015-03-09 | 2015-03-05 | 1.493 | 153,652 | +56,675 | 0.01% | 229,360 |
| 2015-03-06 | 2015-03-04 | 1.604 | 96,977 | -16,373 | 0.00% | 155,540 |
| 2015-03-05 | 2015-03-03 | 1.556 | 113,350 | +44,081 | 0.00% | 176,400 |
| 2015-03-04 | 2015-03-02 | 1.620 | 69,269 | +15,113 | 0.00% | 112,199 |
| 2015-03-02 | 2015-02-26 | 1.524 | 54,156 | -123,426 | 0.00% | 82,560 |
| 2015-02-27 | 2015-02-25 | 1.429 | 177,582 | -105,793 | 0.01% | 253,801 |
| 2015-02-26 | 2015-02-24 | 1.334 | 283,375 | -12,594 | 0.01% | 378,000 |
| 2015-02-25 | 2015-02-23 | 1.334 | 295,969 | -2,519 | 0.01% | 394,800 |
| 2015-02-24 | 2015-02-18 | 1.334 | 298,488 | -13,854 | 0.01% | 398,160 |
| 2015-02-17 | 2015-02-13 | 1.286 | 312,342 | +125,944 | 0.01% | 401,760 |
| 2015-02-16 | 2015-02-12 | 1.270 | 186,398 | +89,421 | 0.01% | 236,800 |
| 2015-02-13 | 2015-02-11 | 1.239 | 96,977 | +11,335 | 0.00% | 120,120 |
| 2015-02-11 | 2015-02-09 | 1.286 | 85,642 | +31,486 | 0.00% | 110,160 |
| 2015-02-03 | 2015-01-30 | 1.382 | 54,156 | -18,892 | 0.00% | 74,820 |
| 2015-01-29 | 2015-01-27 | 1.397 | 73,048 | +18,892 | 0.00% | 102,080 |
| 2015-01-27 | 2015-01-23 | 1.397 | 54,156 | -6,297 | 0.00% | 75,680 |
| 2015-01-26 | 2015-01-22 | 1.461 | 60,453 | -25,189 | 0.00% | 88,320 |
| 2015-01-23 | 2015-01-21 | 1.445 | 85,642 | +12,594 | 0.00% | 123,760 |
| 2015-01-22 | 2015-01-20 | 1.397 | 73,048 | +18,892 | 0.00% | 102,080 |
| 2015-01-21 | 2015-01-19 | 1.382 | 54,156 | -15,113 | 0.00% | 74,820 |
| 2015-01-20 | 2015-01-16 | 1.397 | 69,269 | -18,892 | 0.00% | 96,799 |
| 2015-01-16 | 2015-01-14 | 1.413 | 88,161 | +31,486 | 0.00% | 124,600 |
| 2015-01-12 | 2015-01-08 | 1.413 | 56,675 | -61,713 | 0.00% | 80,100 |
| 2015-01-08 | 2015-01-06 | 1.445 | 118,388 | +61,713 | 0.00% | 171,080 |
| 2015-01-07 | 2015-01-05 | 1.461 | 56,675 | -540,301 | 0.00% | 82,800 |
| 2015-01-06 | 2015-01-02 | 1.350 | 596,976 | -75,567 | 0.02% | 805,800 |
| 2015-01-05 | 2014-12-31 | 1.302 | 672,543 | -25,189 | 0.02% | 875,760 |
| 2014-12-30 | 2014-12-24 | 1.239 | 697,732 | +55,416 | 0.02% | 864,240 |
| 2014-12-23 | 2014-12-19 | 1.223 | 642,316 | +127,204 | 0.02% | 785,400 |
| 2014-12-22 | 2014-12-18 | 1.255 | 515,112 | -12,595 | 0.02% | 646,219 |
| 2014-12-17 | 2014-12-15 | 1.302 | 527,707 | -263,224 | 0.02% | 687,160 |
| 2014-12-16 | 2014-12-12 | 1.334 | 790,931 | -259,445 | 0.03% | 1,055,040 |
| 2014-12-15 | 2014-12-11 | 1.255 | 1,050,376 | -6,297 | 0.04% | 1,317,720 |
| 2014-12-12 | 2014-12-10 | 1.286 | 1,056,673 | +107,052 | 0.04% | 1,359,180 |
| 2014-12-11 | 2014-12-09 | 1.239 | 949,621 | -151,133 | 0.03% | 1,176,241 |
| 2014-12-10 | 2014-12-08 | 1.223 | 1,100,754 | -8,816 | 0.04% | 1,345,960 |
| 2014-12-09 | 2014-12-05 | 1.207 | 1,109,570 | +54,156 | 0.04% | 1,339,120 |
| 2014-12-05 | 2014-12-03 | 1.207 | 1,055,414 | +143,577 | 0.04% | 1,273,760 |
| 2014-12-04 | 2014-12-02 | 1.207 | 911,837 | -20,151 | 0.03% | 1,100,480 |
| 2014-12-03 | 2014-12-01 | 1.207 | 931,988 | +73,047 | 0.03% | 1,124,800 |
| 2014-12-02 | 2014-11-28 | 1.255 | 858,941 | -18,891 | 0.03% | 1,077,560 |
| 2014-11-28 | 2014-11-26 | 1.270 | 877,832 | -302,267 | 0.03% | 1,115,200 |
| 2014-11-27 | 2014-11-25 | 1.239 | 1,180,099 | -44,080 | 0.04% | 1,461,720 |
| 2014-11-26 | 2014-11-24 | 1.286 | 1,224,179 | +314,861 | 0.04% | 1,574,640 |
| 2014-11-25 | 2014-11-21 | 1.223 | 909,318 | -35,265 | 0.03% | 1,111,880 |
| 2014-11-20 | 2014-11-18 | 1.255 | 944,583 | -7,556 | 0.03% | 1,185,000 |
| 2014-11-18 | 2014-11-14 | 1.286 | 952,139 | -15,114 | 0.03% | 1,224,719 |
| 2014-11-17 | 2014-11-13 | 1.270 | 967,253 | +7,557 | 0.03% | 1,228,800 |
| 2014-11-14 | 2014-11-12 | 1.255 | 959,696 | -62,972 | 0.03% | 1,203,960 |
| 2014-11-13 | 2014-11-11 | 1.270 | 1,022,668 | +20,151 | 0.04% | 1,299,200 |
| 2014-11-12 | 2014-11-10 | 1.286 | 1,002,517 | +147,355 | 0.04% | 1,289,520 |
| 2014-11-11 | 2014-11-07 | 1.270 | 855,162 | -47,859 | 0.03% | 1,086,400 |
| 2014-11-10 | 2014-11-06 | 1.270 | 903,021 | -12,595 | 0.03% | 1,147,200 |
| 2014-11-06 | 2014-11-04 | 1.302 | 915,616 | -556,674 | 0.03% | 1,192,281 |
| 2014-11-05 | 2014-11-03 | 1.239 | 1,472,290 | +196,473 | 0.05% | 1,823,640 |
| 2014-11-04 | 2014-10-31 | 1.223 | 1,275,817 | -25,188 | 0.04% | 1,560,021 |
| 2014-11-03 | 2014-10-30 | 1.223 | 1,301,005 | -188,917 | 0.05% | 1,590,820 |
| 2014-10-31 | 2014-10-29 | 1.255 | 1,489,922 | +96,977 | 0.05% | 1,869,140 |
| 2014-10-30 | 2014-10-28 | 1.239 | 1,392,945 | -81,864 | 0.05% | 1,725,360 |
| 2014-10-29 | 2014-10-27 | 1.175 | 1,474,809 | +25,189 | 0.05% | 1,733,080 |
| 2014-10-28 | 2014-10-24 | 1.175 | 1,449,620 | +7,557 | 0.05% | 1,703,480 |
| 2014-10-24 | 2014-10-22 | 1.207 | 1,442,063 | -21,411 | 0.05% | 1,740,400 |
| 2014-10-23 | 2014-10-21 | 1.207 | 1,463,474 | -44,080 | 0.05% | 1,766,240 |
| 2014-10-21 | 2014-10-17 | 1.159 | 1,507,554 | +79,345 | 0.05% | 1,747,620 |
| 2014-10-17 | 2014-10-15 | 1.175 | 1,428,209 | +81,864 | 0.05% | 1,678,320 |
| 2014-10-16 | 2014-10-14 | 1.175 | 1,346,345 | +136,020 | 0.05% | 1,582,120 |
| 2014-10-15 | 2014-10-13 | 1.191 | 1,210,325 | +90,680 | 0.04% | 1,441,499 |
| 2014-10-14 | 2014-10-10 | 1.175 | 1,119,645 | -125,945 | 0.04% | 1,315,719 |
| 2014-10-13 | 2014-10-09 | 1.207 | 1,245,590 | +62,972 | 0.04% | 1,503,280 |
| 2014-10-10 | 2014-10-08 | 1.223 | 1,182,618 | +8,816 | 0.04% | 1,446,060 |
| 2014-10-09 | 2014-10-07 | 1.207 | 1,173,802 | +73,048 | 0.04% | 1,416,641 |
| 2014-10-08 | 2014-10-06 | 1.207 | 1,100,754 | +220,403 | 0.04% | 1,328,480 |
| 2014-10-07 | 2014-10-03 | 1.207 | 880,351 | -50,378 | 0.03% | 1,062,480 |
| 2014-10-06 | 2014-09-30 | 1.175 | 930,729 | +395,465 | 0.03% | 1,093,720 |
| 2014-10-03 | 2014-09-29 | 1.223 | 535,264 | +177,582 | 0.02% | 654,500 |
| 2014-09-30 | 2014-09-26 | 1.286 | 357,682 | +79,345 | 0.01% | 460,080 |
| 2014-09-29 | 2014-09-25 | 1.334 | 278,337 | -8,816 | 0.01% | 371,280 |
| 2014-09-26 | 2014-09-24 | 1.318 | 287,153 | +20,151 | 0.01% | 378,480 |
| 2014-09-24 | 2014-09-22 | 1.334 | 267,002 | -62,972 | 0.01% | 356,160 |
| 2014-09-23 | 2014-09-19 | 1.334 | 329,974 | +25,189 | 0.01% | 440,160 |
| 2014-09-22 | 2014-09-18 | 1.334 | 304,785 | +18,891 | 0.01% | 406,559 |
| 2014-09-19 | 2014-09-17 | 1.382 | 285,894 | +62,972 | 0.01% | 394,980 |
| 2014-09-18 | 2014-09-16 | 1.397 | 222,922 | -13,853 | 0.01% | 311,521 |
| 2014-09-17 | 2014-09-15 | 1.397 | 236,775 | -36,524 | 0.01% | 330,879 |
| 2014-09-16 | 2014-09-12 | 1.397 | 273,299 | -37,784 | 0.01% | 381,920 |
| 2014-09-11 | 2014-09-08 | 1.397 | 311,083 | +62,973 | 0.01% | 434,721 |
| 2014-09-10 | 2014-09-05 | 1.382 | 248,110 | -31,487 | 0.01% | 342,779 |
| 2014-09-08 | 2014-09-04 | 1.413 | 279,597 | -100,755 | 0.01% | 395,161 |
| 2014-09-05 | 2014-09-03 | 1.350 | 380,352 | -136,020 | 0.01% | 513,400 |
| 2014-09-04 | 2014-09-02 | 1.334 | 516,372 | -270,780 | 0.02% | 688,800 |
| 2014-09-03 | 2014-09-01 | 1.318 | 787,152 | +18,891 | 0.03% | 1,037,500 |
| 2014-09-02 | 2014-08-29 | 1.318 | 768,261 | +232,997 | 0.03% | 1,012,600 |
| 2014-09-01 | 2014-08-28 | 1.302 | 535,264 | +25,189 | 0.02% | 697,001 |
| 2014-08-29 | 2014-08-27 | 1.318 | 510,075 | +37,784 | 0.02% | 672,300 |
| 2014-08-28 | 2014-08-26 | 1.318 | 472,291 | -251,889 | 0.02% | 622,499 |
| 2014-08-27 | 2014-08-25 | 1.302 | 724,180 | +138,539 | 0.03% | 943,000 |
| 2014-08-26 | 2014-08-22 | 1.318 | 585,641 | -62,973 | 0.02% | 771,900 |
| 2014-08-25 | 2014-08-21 | 1.318 | 648,614 | +510,075 | 0.02% | 854,901 |
| 2014-08-22 | 2014-08-20 | 1.334 | 138,539 | +6,297 | 0.00% | 184,800 |
| 2014-08-21 | 2014-08-19 | 1.397 | 132,242 | +18,892 | 0.00% | 184,801 |
| 2014-08-20 | 2014-08-18 | 1.397 | 113,350 | -50,378 | 0.00% | 158,400 |
| 2014-08-19 | 2014-08-15 | 1.429 | 163,728 | +69,270 | 0.01% | 234,000 |
| 2014-08-18 | 2014-08-14 | 1.397 | 94,458 | +25,189 | 0.00% | 132,000 |
| 2014-08-15 | 2014-08-13 | 1.445 | 69,269 | -25,189 | 0.00% | 100,099 |
| 2014-08-13 | 2014-08-11 | 1.397 | 94,458 | +25,189 | 0.00% | 132,000 |
| 2014-08-12 | 2014-08-08 | 1.382 | 69,269 | -6,298 | 0.00% | 95,699 |
| 2014-08-11 | 2014-08-07 | 1.445 | 75,567 | +25,189 | 0.00% | 109,201 |
| 2014-08-08 | 2014-08-06 | 1.493 | 50,378 | -6,297 | 0.00% | 75,200 |
| 2014-08-06 | 2014-08-04 | 1.509 | 56,675 | +16,373 | 0.00% | 85,500 |
| 2014-08-04 | 2014-07-31 | 1.524 | 40,302 | +15,113 | 0.00% | 61,440 |
| 2014-07-29 | 2014-07-25 | 1.493 | 25,189 | -12,594 | 0.00% | 37,600 |
| 2014-07-28 | 2014-07-24 | 1.382 | 37,783 | +12,594 | 0.00% | 52,200 |
| 2014-07-25 | 2014-07-23 | 1.366 | 25,189 | -60,453 | 0.00% | 34,400 |
| 2014-07-24 | 2014-07-22 | 1.302 | 85,642 | -314,861 | 0.00% | 111,520 |
| 2014-07-23 | 2014-07-21 | 1.286 | 400,503 | -259,446 | 0.01% | 515,160 |
| 2014-07-22 | 2014-07-18 | 1.286 | 659,949 | -158,689 | 0.02% | 848,881 |
| 2014-07-21 | 2014-07-17 | 1.286 | 818,638 | +15,113 | 0.03% | 1,052,999 |
| 2014-07-18 | 2014-07-16 | 1.239 | 803,525 | +18,892 | 0.03% | 995,280 |
| 2014-07-17 | 2014-07-15 | 1.270 | 784,633 | -12,595 | 0.03% | 996,799 |
| 2014-07-16 | 2014-07-14 | 1.270 | 797,228 | +25,189 | 0.03% | 1,012,800 |
| 2014-07-15 | 2014-07-11 | 1.239 | 772,039 | +293,450 | 0.03% | 956,280 |
| 2014-07-14 | 2014-07-10 | 1.286 | 478,589 | -17,632 | 0.02% | 615,600 |
| 2014-07-11 | 2014-07-09 | 1.270 | 496,221 | -191,435 | 0.02% | 630,400 |
| 2014-07-10 | 2014-07-08 | 1.270 | 687,656 | -342,569 | 0.02% | 873,600 |
| 2014-07-09 | 2014-07-07 | 1.286 | 1,030,225 | -137,279 | 0.04% | 1,325,160 |
| 2014-07-08 | 2014-07-04 | 1.270 | 1,167,504 | -399,244 | 0.04% | 1,483,200 |
| 2014-07-07 | 2014-07-03 | 1.239 | 1,566,748 | -120,907 | 0.06% | 1,940,640 |
| 2014-07-04 | 2014-07-02 | 1.191 | 1,687,655 | +107,053 | 0.06% | 2,010,000 |
| 2014-07-02 | 2014-06-27 | 1.127 | 1,580,602 | +191,436 | 0.06% | 1,782,100 |
| 2014-06-30 | 2014-06-26 | 1.143 | 1,389,166 | +80,604 | 0.05% | 1,588,319 |
| 2014-06-27 | 2014-06-25 | 1.143 | 1,308,562 | +112,090 | 0.05% | 1,496,160 |
| 2014-06-26 | 2014-06-24 | 1.127 | 1,196,472 | +3,779 | 0.04% | 1,349,000 |
| 2014-06-25 | 2014-06-23 | 1.112 | 1,192,693 | +62,972 | 0.04% | 1,325,800 |
| 2014-06-24 | 2014-06-20 | 1.143 | 1,129,721 | +442,065 | 0.04% | 1,291,680 |
| 2014-06-20 | 2014-06-18 | 1.191 | 687,656 | +25,189 | 0.02% | 819,000 |
| 2014-06-19 | 2014-06-17 | 1.175 | 662,467 | +113,350 | 0.02% | 778,480 |
| 2014-06-18 | 2014-06-16 | 1.207 | 549,117 | +18,891 | 0.02% | 662,719 |
| 2014-06-17 | 2014-06-13 | 1.223 | 530,226 | -62,972 | 0.02% | 648,340 |
| 2014-06-16 | 2014-06-12 | 1.207 | 593,198 | -12,594 | 0.02% | 715,920 |
| 2014-06-13 | 2014-06-11 | 1.191 | 605,792 | +31,486 | 0.02% | 721,499 |
| 2014-06-12 | 2014-06-10 | 1.207 | 574,306 | +176,322 | 0.02% | 693,120 |
| 2014-06-11 | 2014-06-09 | 1.207 | 397,984 | +81,864 | 0.01% | 480,320 |
| 2014-06-10 | 2014-06-06 | 1.223 | 316,120 | +89,420 | 0.01% | 386,540 |
| 2014-06-09 | 2014-06-05 | 1.239 | 226,700 | +81,864 | 0.01% | 280,800 |
| 2014-06-06 | 2014-06-04 | 1.207 | 144,836 | +119,647 | 0.01% | 174,800 |
| 2014-06-05 | 2014-06-03 | 1.296 | 25,189 | -952,139 | 0.00% | 32,633 |
| 2014-06-04 | 2014-05-30 | 1.263 | 977,328 | +12,634 | 0.03% | 1,234,093 |
| 2014-06-03 | 2014-05-29 | 1.279 | 964,694 | +89,030 | 0.04% | 1,233,960 |
| 2014-05-30 | 2014-05-28 | 1.263 | 875,664 | +450,028 | 0.03% | 1,105,720 |
| 2014-05-29 | 2014-05-27 | 1.263 | 425,636 | +60,979 | 0.02% | 537,460 |
| 2014-05-28 | 2014-05-26 | 1.296 | 364,657 | +340,265 | 0.01% | 472,420 |
| 2014-05-27 | 2014-05-23 | 1.296 | 24,392 | -4,666,143 | 0.00% | 31,600 |
| 2014-05-26 | 2014-05-22 | 1.279 | 4,690,535 | +4,878 | 0.17% | 5,999,760 |
| 2014-05-23 | 2014-05-21 | 1.279 | 4,685,657 | +146,351 | 0.17% | 5,993,520 |
| 2014-05-22 | 2014-05-20 | 1.296 | 4,539,306 | -12,196 | 0.16% | 5,880,760 |
| 2014-05-21 | 2014-05-19 | 1.296 | 4,551,502 | +474,420 | 0.17% | 5,896,560 |
| 2014-05-20 | 2014-05-16 | 1.328 | 4,077,082 | +73,175 | 0.15% | 5,415,659 |
| 2014-05-19 | 2014-05-15 | 1.345 | 4,003,907 | +29,270 | 0.15% | 5,384,120 |
| 2014-05-16 | 2014-05-14 | 1.378 | 3,974,637 | -19,513 | 0.14% | 5,475,120 |
| 2014-05-15 | 2014-05-13 | 1.345 | 3,994,150 | +95,127 | 0.14% | 5,370,999 |
| 2014-05-14 | 2014-05-12 | 1.328 | 3,899,023 | +106,105 | 0.14% | 5,179,141 |
| 2014-05-13 | 2014-05-09 | 1.312 | 3,792,918 | -42,686 | 0.14% | 4,975,999 |
| 2014-05-12 | 2014-05-08 | 1.361 | 3,835,604 | +48,783 | 0.14% | 5,220,700 |
| 2014-05-09 | 2014-05-07 | 1.394 | 3,786,821 | -45,124 | 0.14% | 5,278,501 |
| 2014-05-08 | 2014-05-05 | 1.427 | 3,831,945 | +184,157 | 0.14% | 5,467,080 |
| 2014-05-07 | 2014-05-02 | 1.410 | 3,647,788 | -107,323 | 0.13% | 5,144,521 |
| 2014-05-05 | 2014-04-30 | 1.378 | 3,755,111 | +85,371 | 0.14% | 5,172,720 |
| 2014-05-02 | 2014-04-29 | 1.328 | 3,669,740 | +643,942 | 0.13% | 4,874,580 |
| 2014-04-30 | 2014-04-28 | 1.378 | 3,025,798 | +171,962 | 0.11% | 4,168,080 |
| 2014-04-29 | 2014-04-25 | 1.492 | 2,853,836 | +259,772 | 0.10% | 4,258,800 |
| 2014-04-28 | 2014-04-24 | 1.558 | 2,594,064 | +12,196 | 0.09% | 4,041,301 |
| 2014-04-25 | 2014-04-23 | 1.591 | 2,581,868 | +24,392 | 0.09% | 4,106,981 |
| 2014-04-24 | 2014-04-22 | 1.607 | 2,557,476 | -8,537 | 0.09% | 4,110,120 |
| 2014-04-23 | 2014-04-17 | 1.623 | 2,566,013 | +90,249 | 0.09% | 4,165,920 |
| 2014-04-22 | 2014-04-16 | 1.640 | 2,475,764 | +143,912 | 0.09% | 4,060,001 |
| 2014-04-17 | 2014-04-15 | 1.673 | 2,331,852 | +67,077 | 0.08% | 3,900,480 |
| 2014-04-16 | 2014-04-14 | 1.738 | 2,264,775 | +57,321 | 0.08% | 3,936,840 |
| 2014-04-15 | 2014-04-11 | 1.705 | 2,207,454 | -9,757 | 0.08% | 3,764,800 |
| 2014-04-14 | 2014-04-10 | 1.804 | 2,217,211 | -859,809 | 0.08% | 3,999,600 |
| 2014-04-11 | 2014-04-09 | 1.640 | 3,077,020 | -292,701 | 0.11% | 5,045,999 |
| 2014-04-10 | 2014-04-08 | 1.623 | 3,369,721 | +286,603 | 0.12% | 5,470,739 |
| 2014-04-09 | 2014-04-07 | 1.607 | 3,083,118 | -101,226 | 0.11% | 4,954,880 |
| 2014-04-08 | 2014-04-04 | 1.542 | 3,184,344 | -81,712 | 0.11% | 4,908,680 |
| 2014-04-07 | 2014-04-03 | 1.574 | 3,266,056 | -85,372 | 0.12% | 5,141,759 |
| 2014-04-04 | 2014-04-02 | 1.443 | 3,351,428 | -128,056 | 0.12% | 4,836,481 |
| 2014-04-03 | 2014-04-01 | 1.427 | 3,479,484 | +30,489 | 0.13% | 4,964,219 |
| 2014-04-02 | 2014-03-31 | 1.427 | 3,448,995 | +115,861 | 0.12% | 4,920,720 |
| 2014-04-01 | 2014-03-28 | 1.378 | 3,333,134 | +25,612 | 0.12% | 4,591,440 |
| 2014-03-31 | 2014-03-27 | 1.361 | 3,307,522 | -164,645 | 0.12% | 4,501,919 |
| 2014-03-28 | 2014-03-26 | 1.410 | 3,472,167 | +18,294 | 0.13% | 4,896,840 |
| 2014-03-27 | 2014-03-25 | 1.427 | 3,453,873 | +29,270 | 0.12% | 4,927,680 |
| 2014-03-26 | 2014-03-24 | 1.492 | 3,424,603 | -158,546 | 0.12% | 5,110,560 |
| 2014-03-25 | 2014-03-21 | 1.492 | 3,583,149 | +232,941 | 0.13% | 5,347,159 |
| 2014-03-24 | 2014-03-20 | 1.378 | 3,350,208 | +18,294 | 0.12% | 4,614,960 |
| 2014-03-21 | 2014-03-19 | 1.378 | 3,331,914 | +167,083 | 0.12% | 4,589,760 |
| 2014-03-20 | 2014-03-18 | 1.312 | 3,164,831 | -54,881 | 0.11% | 4,152,000 |
| 2014-03-19 | 2014-03-17 | 1.279 | 3,219,712 | -142,692 | 0.12% | 4,118,400 |
| 2014-03-18 | 2014-03-14 | 1.279 | 3,362,404 | -20,733 | 0.12% | 4,300,920 |
| 2014-03-17 | 2014-03-13 | 1.296 | 3,383,137 | -241,478 | 0.12% | 4,382,920 |
| 2014-03-14 | 2014-03-12 | 1.296 | 3,624,615 | +250,015 | 0.13% | 4,695,760 |
| 2014-03-13 | 2014-03-11 | 1.345 | 3,374,600 | +79,273 | 0.12% | 4,537,880 |
| 2014-03-12 | 2014-03-10 | 1.410 | 3,295,327 | +8,538 | 0.12% | 4,647,441 |
| 2014-03-11 | 2014-03-07 | 1.427 | 3,286,789 | +317,092 | 0.12% | 4,689,299 |
| 2014-03-10 | 2014-03-06 | 1.427 | 2,969,697 | -24,391 | 0.11% | 4,236,901 |
| 2014-03-07 | 2014-03-05 | 1.427 | 2,994,088 | +30,489 | 0.11% | 4,271,699 |
| 2014-03-06 | 2014-03-04 | 1.427 | 2,963,599 | +67,078 | 0.11% | 4,228,200 |
| 2014-03-05 | 2014-03-03 | 1.427 | 2,896,521 | +48,783 | 0.10% | 4,132,500 |
| 2014-03-04 | 2014-02-28 | 1.443 | 2,847,738 | -224,404 | 0.10% | 4,109,600 |
| 2014-03-03 | 2014-02-27 | 1.443 | 3,072,142 | +24,392 | 0.11% | 4,433,440 |
| 2014-02-28 | 2014-02-26 | 1.460 | 3,047,750 | -8,537 | 0.11% | 4,448,220 |
| 2014-02-27 | 2014-02-25 | 1.460 | 3,056,287 | +10,976 | 0.11% | 4,460,679 |
| 2014-02-26 | 2014-02-24 | 1.427 | 3,045,311 | +73,175 | 0.11% | 4,344,780 |
| 2014-02-25 | 2014-02-21 | 1.476 | 2,972,136 | +118,300 | 0.11% | 4,386,600 |
| 2014-02-24 | 2014-02-20 | 1.492 | 2,853,836 | +28,051 | 0.10% | 4,258,800 |
| 2014-02-21 | 2014-02-19 | 1.509 | 2,825,785 | -1,220 | 0.10% | 4,263,280 |
| 2014-02-20 | 2014-02-18 | 1.509 | 2,827,005 | -12,196 | 0.10% | 4,265,120 |
| 2014-02-19 | 2014-02-17 | 1.542 | 2,839,201 | +30,490 | 0.10% | 4,376,640 |
| 2014-02-18 | 2014-02-14 | 1.542 | 2,808,711 | +51,223 | 0.10% | 4,329,640 |
| 2014-02-17 | 2014-02-13 | 1.525 | 2,757,488 | +191,475 | 0.10% | 4,205,460 |
| 2014-02-14 | 2014-02-12 | 1.574 | 2,566,013 | +57,321 | 0.09% | 4,039,680 |
| 2014-02-13 | 2014-02-11 | 1.476 | 2,508,692 | +36,587 | 0.09% | 3,702,599 |
| 2014-02-12 | 2014-02-10 | 1.410 | 2,472,105 | +42,686 | 0.09% | 3,486,440 |
| 2014-02-11 | 2014-02-07 | 1.410 | 2,429,419 | +89,030 | 0.09% | 3,426,240 |
| 2014-02-10 | 2014-02-06 | 1.443 | 2,340,389 | +68,297 | 0.08% | 3,377,440 |
| 2014-02-07 | 2014-02-05 | 1.410 | 2,272,092 | +39,026 | 0.08% | 3,204,360 |
| 2014-02-06 | 2014-02-04 | 1.460 | 2,233,066 | -48,783 | 0.08% | 3,259,181 |
| 2014-02-05 | 2014-01-30 | 1.492 | 2,281,849 | +60,979 | 0.08% | 3,405,220 |
| 2014-02-04 | 2014-01-28 | 1.542 | 2,220,870 | +62,199 | 0.08% | 3,423,481 |
| 2014-01-29 | 2014-01-27 | 1.492 | 2,158,671 | +15,855 | 0.08% | 3,221,401 |
| 2014-01-28 | 2014-01-24 | 1.574 | 2,142,816 | +10,976 | 0.08% | 3,373,440 |
| 2014-01-27 | 2014-01-23 | 1.558 | 2,131,840 | +36,588 | 0.08% | 3,321,200 |
| 2014-01-24 | 2014-01-22 | 1.607 | 2,095,252 | +225,624 | 0.08% | 3,367,280 |
| 2014-01-23 | 2014-01-21 | 1.623 | 1,869,628 | +24,391 | 0.07% | 3,035,340 |
| 2014-01-22 | 2014-01-20 | 1.591 | 1,845,237 | +12,196 | 0.07% | 2,935,221 |
| 2014-01-21 | 2014-01-17 | 1.656 | 1,833,041 | -48,783 | 0.07% | 3,036,061 |
| 2014-01-20 | 2014-01-16 | 1.673 | 1,881,824 | +258,552 | 0.07% | 3,147,720 |
| 2014-01-17 | 2014-01-15 | 1.689 | 1,623,272 | +353,681 | 0.06% | 2,741,861 |
| 2014-01-16 | 2014-01-14 | 1.673 | 1,269,591 | +52,442 | 0.05% | 2,123,640 |
| 2014-01-15 | 2014-01-13 | 1.705 | 1,217,149 | +147,570 | 0.04% | 2,075,840 |
| 2014-01-14 | 2014-01-10 | 1.705 | 1,069,579 | +42,686 | 0.04% | 1,824,161 |
| 2014-01-13 | 2014-01-09 | 1.738 | 1,026,893 | +109,763 | 0.04% | 1,785,040 |
| 2014-01-10 | 2014-01-08 | 1.804 | 917,130 | +73,175 | 0.03% | 1,654,400 |
| 2014-01-09 | 2014-01-07 | 1.787 | 843,955 | +42,686 | 0.03% | 1,508,560 |
| 2014-01-08 | 2014-01-06 | 1.771 | 801,269 | +12,196 | 0.03% | 1,419,120 |
| 2014-01-07 | 2014-01-03 | 1.820 | 789,073 | -25,612 | 0.03% | 1,436,339 |
| 2014-01-06 | 2014-01-02 | 1.869 | 814,685 | +19,514 | 0.03% | 1,523,040 |
| 2014-01-03 | 2013-12-31 | 1.886 | 795,171 | +156,107 | 0.03% | 1,499,599 |
| 2013-12-30 | 2013-12-24 | 1.902 | 639,064 | +6,098 | 0.02% | 1,215,680 |
| 2013-12-27 | 2013-12-20 | 1.869 | 632,966 | +365,876 | 0.02% | 1,183,320 |
| 2013-12-23 | 2013-12-19 | 1.853 | 267,090 | +36,588 | 0.01% | 494,940 |
| 2013-12-20 | 2013-12-18 | 1.935 | 230,502 | +30,490 | 0.01% | 446,040 |
| 2013-12-19 | 2013-12-17 | 1.935 | 200,012 | +17,074 | 0.01% | 387,039 |
| 2013-12-17 | 2013-12-13 | 1.968 | 182,938 | -1,220 | 0.01% | 360,000 |
| 2013-12-13 | 2013-12-11 | 1.968 | 184,158 | -84,151 | 0.01% | 362,400 |
| 2013-12-12 | 2013-12-10 | 2.017 | 268,309 | +19,513 | 0.01% | 541,199 |
| 2013-12-11 | 2013-12-09 | 2.033 | 248,796 | +91,469 | 0.01% | 505,920 |
| 2013-12-10 | 2013-12-06 | 2.050 | 157,327 | -6,098 | 0.01% | 322,500 |
| 2013-12-06 | 2013-12-04 | 2.132 | 163,425 | -200,012 | 0.01% | 348,400 |
| 2013-12-05 | 2013-12-03 | 2.099 | 363,437 | -110,983 | 0.01% | 762,880 |
| 2013-12-04 | 2013-12-02 | 2.033 | 474,420 | -20,733 | 0.02% | 964,721 |
| 2013-12-03 | 2013-11-29 | 1.984 | 495,153 | -128,056 | 0.02% | 982,521 |
| 2013-12-02 | 2013-11-28 | 2.001 | 623,209 | +225,623 | 0.02% | 1,246,839 |
| 2013-11-29 | 2013-11-27 | 2.050 | 397,586 | -360,998 | 0.01% | 815,001 |
| 2013-11-28 | 2013-11-26 | 1.919 | 758,584 | -24,391 | 0.03% | 1,455,481 |
| 2013-11-27 | 2013-11-25 | 1.951 | 782,975 | -68,297 | 0.03% | 1,527,959 |
| 2013-11-26 | 2013-11-22 | 1.935 | 851,272 | +124,398 | 0.03% | 1,647,279 |
| 2013-11-25 | 2013-11-21 | 1.935 | 726,874 | -60,980 | 0.03% | 1,406,559 |
| 2013-11-22 | 2013-11-20 | 1.919 | 787,854 | -60,979 | 0.03% | 1,511,640 |
| 2013-11-20 | 2013-11-18 | 1.935 | 848,833 | +6,098 | 0.03% | 1,642,560 |
| 2013-11-18 | 2013-11-14 | 1.869 | 842,735 | -1,220 | 0.03% | 1,575,480 |
| 2013-11-15 | 2013-11-13 | 1.853 | 843,955 | +37,807 | 0.03% | 1,563,920 |
| 2013-11-13 | 2013-11-11 | 1.886 | 806,148 | +32,929 | 0.03% | 1,520,301 |
| 2013-11-12 | 2013-11-08 | 1.869 | 773,219 | -12,196 | 0.03% | 1,445,520 |
| 2013-11-11 | 2013-11-07 | 1.886 | 785,415 | -30,489 | 0.03% | 1,481,201 |
| 2013-11-07 | 2013-11-05 | 1.919 | 815,904 | -1,220 | 0.03% | 1,565,459 |
| 2013-11-05 | 2013-11-01 | 1.935 | 817,124 | -32,929 | 0.03% | 1,581,200 |
| 2013-11-04 | 2013-10-31 | 1.902 | 850,053 | -40,246 | 0.03% | 1,617,040 |
| 2013-11-01 | 2013-10-30 | 1.869 | 890,299 | +21,952 | 0.03% | 1,664,400 |
| 2013-10-31 | 2013-10-29 | 1.869 | 868,347 | +6,098 | 0.03% | 1,623,361 |
| 2013-10-30 | 2013-10-28 | 1.853 | 862,249 | +176,841 | 0.03% | 1,597,821 |
| 2013-10-28 | 2013-10-24 | 1.853 | 685,408 | -34,149 | 0.02% | 1,270,119 |
| 2013-10-25 | 2013-10-23 | 1.869 | 719,557 | -40,246 | 0.03% | 1,345,200 |
| 2013-10-24 | 2013-10-22 | 1.886 | 759,803 | -35,368 | 0.03% | 1,432,899 |
| 2013-10-23 | 2013-10-21 | 1.869 | 795,171 | -60,980 | 0.03% | 1,486,559 |
| 2013-10-22 | 2013-10-18 | 1.886 | 856,151 | +58,540 | 0.03% | 1,614,601 |
| 2013-10-21 | 2013-10-17 | 1.869 | 797,611 | -6,097 | 0.03% | 1,491,121 |
| 2013-10-17 | 2013-10-15 | 1.869 | 803,708 | -30,490 | 0.03% | 1,502,519 |
| 2013-10-16 | 2013-10-11 | 1.902 | 834,198 | +26,831 | 0.03% | 1,586,880 |
| 2013-10-15 | 2013-10-10 | 1.886 | 807,367 | +24,392 | 0.03% | 1,522,600 |
| 2013-10-11 | 2013-10-09 | 1.919 | 782,975 | +6,097 | 0.03% | 1,502,279 |
| 2013-10-10 | 2013-10-08 | 1.902 | 776,878 | +8,538 | 0.03% | 1,477,841 |
| 2013-10-09 | 2013-10-07 | 1.886 | 768,340 | +12,195 | 0.03% | 1,448,999 |
| 2013-10-08 | 2013-10-04 | 1.886 | 756,145 | +109,763 | 0.03% | 1,426,001 |
| 2013-10-07 | 2013-10-03 | 1.886 | 646,382 | +178,060 | 0.02% | 1,219,001 |
| 2013-10-04 | 2013-10-02 | 1.886 | 468,322 | +45,125 | 0.02% | 883,200 |
| 2013-10-03 | 2013-09-30 | 1.919 | 423,197 | -12,196 | 0.02% | 811,980 |
| 2013-09-30 | 2013-09-26 | 1.935 | 435,393 | +28,051 | 0.02% | 842,520 |
| 2013-09-27 | 2013-09-25 | 1.968 | 407,342 | -14,635 | 0.01% | 801,599 |
| 2013-09-26 | 2013-09-24 | 1.968 | 421,977 | +60,979 | 0.02% | 830,399 |
| 2013-09-24 | 2013-09-19 | 1.984 | 360,998 | -7,318 | 0.01% | 716,320 |
| 2013-09-19 | 2013-09-17 | 1.951 | 368,316 | +18,294 | 0.01% | 718,761 |
| 2013-09-18 | 2013-09-16 | 1.968 | 350,022 | +1,220 | 0.01% | 688,801 |
| 2013-09-17 | 2013-09-13 | 1.984 | 348,802 | +101,226 | 0.01% | 692,120 |
| 2013-09-16 | 2013-09-12 | 2.033 | 247,576 | -65,858 | 0.01% | 503,439 |
| 2013-09-12 | 2013-09-10 | 2.017 | 313,434 | +71,956 | 0.01% | 632,220 |
| 2013-09-11 | 2013-09-09 | 2.001 | 241,478 | -15,855 | 0.01% | 483,119 |
| 2013-09-10 | 2013-09-06 | 1.968 | 257,333 | -4,878 | 0.01% | 506,400 |
| 2013-09-06 | 2013-09-04 | 1.968 | 262,211 | -36,588 | 0.01% | 515,999 |
| 2013-09-05 | 2013-09-03 | 1.968 | 298,799 | -100,006 | 0.01% | 588,000 |
| 2013-09-02 | 2013-08-29 | 1.869 | 398,805 | +36,587 | 0.01% | 745,560 |
| 2013-08-30 | 2013-08-28 | 1.853 | 362,218 | -45,124 | 0.01% | 671,221 |
| 2013-08-29 | 2013-08-27 | 1.902 | 407,342 | +30,489 | 0.01% | 774,879 |
| 2013-08-28 | 2013-08-26 | 1.935 | 376,853 | -97,567 | 0.01% | 729,241 |
| 2013-08-27 | 2013-08-23 | 1.935 | 474,420 | -12,196 | 0.02% | 918,041 |
| 2013-08-26 | 2013-08-22 | 1.951 | 486,616 | +109,763 | 0.02% | 949,621 |
| 2013-08-23 | 2013-08-21 | 1.951 | 376,853 | +6,098 | 0.01% | 735,421 |
| 2013-08-22 | 2013-08-20 | 1.935 | 370,755 | +21,953 | 0.01% | 717,441 |
| 2013-08-21 | 2013-08-19 | 2.001 | 348,802 | +14,635 | 0.01% | 697,840 |
| 2013-08-20 | 2013-08-16 | 2.001 | 334,167 | -42,686 | 0.01% | 668,560 |
| 2013-08-19 | 2013-08-15 | 1.968 | 376,853 | +100,007 | 0.01% | 741,601 |
| 2013-08-16 | 2013-08-13 | 1.984 | 276,846 | -242,698 | 0.01% | 549,339 |
| 2013-08-15 | 2013-08-12 | 1.902 | 519,544 | -70,737 | 0.02% | 988,319 |
| 2013-08-13 | 2013-08-09 | 1.853 | 590,281 | -6,097 | 0.02% | 1,093,841 |
| 2013-08-09 | 2013-08-07 | 1.820 | 596,378 | +8,537 | 0.02% | 1,085,579 |
| 2013-08-08 | 2013-08-06 | 1.853 | 587,841 | +52,442 | 0.02% | 1,089,319 |
| 2013-08-07 | 2013-08-05 | 1.869 | 535,399 | -103,665 | 0.02% | 1,000,920 |
| 2013-08-06 | 2013-08-02 | 1.869 | 639,064 | -85,371 | 0.02% | 1,194,720 |
| 2013-08-05 | 2013-08-01 | 1.886 | 724,435 | -12,196 | 0.03% | 1,366,200 |
| 2013-08-02 | 2013-07-31 | 1.787 | 736,631 | -21,953 | 0.03% | 1,316,720 |
| 2013-08-01 | 2013-07-30 | 1.787 | 758,584 | +23,172 | 0.03% | 1,355,961 |
| 2013-07-30 | 2013-07-26 | 1.886 | 735,412 | +176,841 | 0.03% | 1,386,901 |
| 2013-07-29 | 2013-07-25 | 1.902 | 558,571 | -242,698 | 0.02% | 1,062,559 |
| 2013-07-26 | 2013-07-24 | 1.771 | 801,269 | +18,294 | 0.03% | 1,419,120 |
| 2013-07-25 | 2013-07-23 | 1.787 | 782,975 | -18,294 | 0.03% | 1,399,559 |
| 2013-07-23 | 2013-07-19 | 1.722 | 801,269 | -32,929 | 0.03% | 1,379,700 |
| 2013-07-22 | 2013-07-18 | 1.771 | 834,198 | -6,098 | 0.03% | 1,477,440 |
| 2013-07-19 | 2013-07-17 | 1.787 | 840,296 | -24,392 | 0.03% | 1,502,020 |
| 2013-07-18 | 2013-07-16 | 1.738 | 864,688 | +131,716 | 0.03% | 1,503,080 |
| 2013-07-17 | 2013-07-15 | 1.787 | 732,972 | -34,149 | 0.03% | 1,310,179 |
| 2013-07-16 | 2013-07-12 | 1.820 | 767,121 | +37,807 | 0.03% | 1,396,380 |
| 2013-07-15 | 2013-07-11 | 1.787 | 729,314 | +91,470 | 0.03% | 1,303,641 |
| 2013-07-12 | 2013-07-10 | 1.673 | 637,844 | +85,371 | 0.02% | 1,066,919 |
| 2013-07-11 | 2013-07-09 | 1.738 | 552,473 | +12,196 | 0.02% | 960,359 |
| 2013-07-10 | 2013-07-08 | 1.804 | 540,277 | +73,175 | 0.02% | 974,599 |
| 2013-07-09 | 2013-07-05 | 1.869 | 467,102 | +18,294 | 0.02% | 873,240 |
| 2013-07-08 | 2013-07-04 | 1.837 | 448,808 | +79,273 | 0.02% | 824,319 |
| 2013-07-05 | 2013-07-03 | 1.804 | 369,535 | +18,294 | 0.01% | 666,600 |
| 2013-07-04 | 2013-07-02 | 1.886 | 351,241 | +26,831 | 0.01% | 662,399 |
| 2013-07-02 | 2013-06-27 | 1.902 | 324,410 | -30,490 | 0.01% | 617,119 |
| 2013-06-28 | 2013-06-26 | 1.886 | 354,900 | -7,318 | 0.01% | 669,300 |
| 2013-06-27 | 2013-06-25 | 1.837 | 362,218 | +10,977 | 0.01% | 665,281 |
| 2013-06-26 | 2013-06-24 | 1.837 | 351,241 | -47,564 | 0.01% | 645,119 |
| 2013-06-25 | 2013-06-21 | 1.902 | 398,805 | +42,685 | 0.01% | 758,640 |
| 2013-06-24 | 2013-06-20 | 1.886 | 356,120 | +31,710 | 0.01% | 671,601 |
| 2013-06-21 | 2013-06-19 | 1.919 | 324,410 | +54,881 | 0.01% | 622,439 |
| 2013-06-20 | 2013-06-18 | 1.951 | 269,529 | +6,098 | 0.01% | 525,980 |
| 2013-06-19 | 2013-06-17 | 1.968 | 263,431 | -19,513 | 0.01% | 518,400 |
| 2013-06-18 | 2013-06-14 | 1.853 | 282,944 | +23,172 | 0.01% | 524,319 |
| 2013-06-17 | 2013-06-13 | 1.869 | 259,772 | -1,220 | 0.01% | 485,640 |
| 2013-06-14 | 2013-06-11 | 1.902 | 260,992 | +18,294 | 0.01% | 496,480 |
| 2013-06-13 | 2013-06-10 | 1.951 | 242,698 | +185,377 | 0.01% | 473,620 |
| 2013-06-11 | 2013-06-07 | 2.001 | 57,321 | +42,686 | 0.00% | 114,681 |
| 2013-06-10 | 2013-06-06 | 1.968 | 14,635 | +6,098 | 0.00% | 28,800 |
| 2013-06-07 | 2013-06-05 | 1.984 | 8,537 | +8,537 | 0.00% | 16,940 |
| 2013-06-05 | 2013-06-03 | 2.092 | 0 | -156,107 | ||
| 2013-06-04 | 2013-05-31 | 2.125 | 156,107 | +18,659 | 0.01% | 331,755 |
| 2013-06-03 | 2013-05-30 | 2.142 | 137,448 | +59,760 | 0.01% | 294,401 |
| 2013-05-31 | 2013-05-29 | 2.175 | 77,688 | +65,736 | 0.00% | 169,001 |
| 2013-05-30 | 2013-05-28 | 2.209 | 11,952 | +11,952 | 0.00% | 26,400 |
| 2013-05-28 | 2013-05-24 | 2.159 | 0 | -1,292,007 | ||
| 2013-05-27 | 2013-05-23 | 2.192 | 1,292,007 | -78,883 | 0.05% | 2,832,220 |
| 2013-05-24 | 2013-05-22 | 2.192 | 1,370,890 | +11,952 | 0.05% | 3,005,140 |
| 2013-05-23 | 2013-05-21 | 2.192 | 1,358,938 | +66,931 | 0.05% | 2,978,940 |
| 2013-05-22 | 2013-05-20 | 2.226 | 1,292,007 | -131,472 | 0.05% | 2,875,460 |
| 2013-05-21 | 2013-05-16 | 2.159 | 1,423,479 | +41,832 | 0.05% | 3,072,781 |
| 2013-05-20 | 2013-05-15 | 2.192 | 1,381,647 | +95,616 | 0.05% | 3,028,720 |
| 2013-05-16 | 2013-05-14 | 2.226 | 1,286,031 | +95,616 | 0.05% | 2,862,160 |
| 2013-05-15 | 2013-05-13 | 2.242 | 1,190,415 | -29,880 | 0.04% | 2,669,279 |
| 2013-05-14 | 2013-05-10 | 2.259 | 1,220,295 | +11,952 | 0.04% | 2,756,699 |
| 2013-05-13 | 2013-05-09 | 2.293 | 1,208,343 | +11,952 | 0.04% | 2,770,139 |
| 2013-05-10 | 2013-05-08 | 2.326 | 1,196,391 | -66,931 | 0.04% | 2,782,779 |
| 2013-05-09 | 2013-05-07 | 2.326 | 1,263,322 | +29,880 | 0.05% | 2,938,459 |
| 2013-05-07 | 2013-05-03 | 2.293 | 1,233,442 | -59,760 | 0.05% | 2,827,679 |
| 2013-05-06 | 2013-05-02 | 2.259 | 1,293,202 | -11,952 | 0.05% | 2,921,399 |
| 2013-05-02 | 2013-04-29 | 2.293 | 1,305,154 | +11,952 | 0.05% | 2,992,079 |
| 2013-04-30 | 2013-04-26 | 2.276 | 1,293,202 | +23,904 | 0.05% | 2,943,039 |
| 2013-04-29 | 2013-04-25 | 2.343 | 1,269,298 | -161,352 | 0.05% | 2,973,599 |
| 2013-04-26 | 2013-04-24 | 2.359 | 1,430,650 | -5,976 | 0.05% | 3,375,540 |
| 2013-04-25 | 2013-04-23 | 2.326 | 1,436,626 | +11,952 | 0.05% | 3,341,560 |
| 2013-04-24 | 2013-04-22 | 2.426 | 1,424,674 | -50,198 | 0.05% | 3,456,800 |
| 2013-04-23 | 2013-04-19 | 2.293 | 1,474,872 | -35,856 | 0.05% | 3,381,160 |
| 2013-04-22 | 2013-04-18 | 2.226 | 1,510,728 | -34,661 | 0.06% | 3,362,240 |
| 2013-04-19 | 2013-04-17 | 2.175 | 1,545,389 | +14,343 | 0.06% | 3,361,801 |
| 2013-04-18 | 2013-04-16 | 2.175 | 1,531,046 | -77,688 | 0.06% | 3,330,599 |
| 2013-04-17 | 2013-04-15 | 2.192 | 1,608,734 | -77,688 | 0.06% | 3,526,520 |
| 2013-04-16 | 2013-04-12 | 2.108 | 1,686,422 | -43,027 | 0.06% | 3,555,720 |
| 2013-04-15 | 2013-04-11 | 2.108 | 1,729,449 | +11,952 | 0.06% | 3,646,440 |
| 2013-04-12 | 2013-04-10 | 2.125 | 1,717,497 | +86,054 | 0.06% | 3,649,980 |
| 2013-04-11 | 2013-04-09 | 2.142 | 1,631,443 | -5,976 | 0.06% | 3,494,400 |
| 2013-04-10 | 2013-04-08 | 1.991 | 1,637,419 | +23,904 | 0.06% | 3,260,600 |
| 2013-04-09 | 2013-04-05 | 1.991 | 1,613,515 | +119,520 | 0.06% | 3,213,000 |
| 2013-04-08 | 2013-04-03 | 2.075 | 1,493,995 | -107,568 | 0.05% | 3,100,000 |
| 2013-04-03 | 2013-03-28 | 2.142 | 1,601,563 | +16,733 | 0.06% | 3,430,400 |
| 2013-04-02 | 2013-03-27 | 2.209 | 1,584,830 | +9,561 | 0.06% | 3,500,640 |
| 2013-03-28 | 2013-03-26 | 2.276 | 1,575,269 | -8,366 | 0.06% | 3,584,961 |
| 2013-03-27 | 2013-03-25 | 2.159 | 1,583,635 | -5,976 | 0.06% | 3,418,500 |
| 2013-03-26 | 2013-03-22 | 2.075 | 1,589,611 | -5,976 | 0.06% | 3,298,400 |
| 2013-03-25 | 2013-03-21 | 2.092 | 1,595,587 | +46,613 | 0.06% | 3,337,500 |
| 2013-03-22 | 2013-03-20 | 2.142 | 1,548,974 | +62,150 | 0.06% | 3,317,759 |
| 2013-03-21 | 2013-03-19 | 2.058 | 1,486,824 | +131,472 | 0.05% | 3,060,240 |
| 2013-03-20 | 2013-03-18 | 2.108 | 1,355,352 | +43,027 | 0.05% | 2,857,679 |
| 2013-03-19 | 2013-03-15 | 2.092 | 1,312,325 | +45,417 | 0.05% | 2,744,999 |
| 2013-03-18 | 2013-03-14 | 2.242 | 1,266,908 | +41,832 | 0.05% | 2,840,800 |
| 2013-03-15 | 2013-03-13 | 2.276 | 1,225,076 | +29,880 | 0.05% | 2,788,000 |
| 2013-03-14 | 2013-03-12 | 2.326 | 1,195,196 | -59,760 | 0.04% | 2,780,000 |
| 2013-03-13 | 2013-03-11 | 2.359 | 1,254,956 | +5,976 | 0.05% | 2,961,000 |
| 2013-03-12 | 2013-03-08 | 2.410 | 1,248,980 | +29,880 | 0.05% | 3,009,600 |
| 2013-03-11 | 2013-03-07 | 2.393 | 1,219,100 | +17,928 | 0.04% | 2,917,200 |
| 2013-03-08 | 2013-03-06 | 2.426 | 1,201,172 | +47,808 | 0.04% | 2,914,500 |
| 2013-03-07 | 2013-03-05 | 2.393 | 1,153,364 | +29,880 | 0.04% | 2,759,899 |
| 2013-03-06 | 2013-03-04 | 2.376 | 1,123,484 | -29,880 | 0.04% | 2,669,599 |
| 2013-03-05 | 2013-03-01 | 2.460 | 1,153,364 | -11,952 | 0.04% | 2,837,099 |
| 2013-03-04 | 2013-02-28 | 2.477 | 1,165,316 | +29,880 | 0.04% | 2,885,999 |
| 2013-03-01 | 2013-02-27 | 2.410 | 1,135,436 | +35,856 | 0.04% | 2,735,999 |
| 2013-02-28 | 2013-02-26 | 2.359 | 1,099,580 | +68,126 | 0.04% | 2,594,399 |
| 2013-02-27 | 2013-02-25 | 2.426 | 1,031,454 | +4,780 | 0.04% | 2,502,699 |
| 2013-02-26 | 2013-02-22 | 2.460 | 1,026,674 | +17,928 | 0.04% | 2,525,461 |
| 2013-02-25 | 2013-02-21 | 2.460 | 1,008,746 | -60,955 | 0.04% | 2,481,361 |
| 2013-02-22 | 2013-02-20 | 2.544 | 1,069,701 | +16,733 | 0.04% | 2,720,801 |
| 2013-02-21 | 2013-02-19 | 2.544 | 1,052,968 | -44,222 | 0.04% | 2,678,240 |
| 2013-02-20 | 2013-02-18 | 2.610 | 1,097,190 | +118,324 | 0.04% | 2,864,160 |
| 2013-02-19 | 2013-02-15 | 2.644 | 978,866 | +82,469 | 0.04% | 2,588,041 |
| 2013-02-18 | 2013-02-14 | 2.594 | 896,397 | +28,685 | 0.03% | 2,325,000 |
| 2013-02-14 | 2013-02-07 | 2.594 | 867,712 | -13,148 | 0.03% | 2,250,599 |
| 2013-02-08 | 2013-02-06 | 2.627 | 880,860 | -29,879 | 0.03% | 2,314,181 |
| 2013-02-07 | 2013-02-05 | 2.577 | 910,739 | -152,986 | 0.03% | 2,346,959 |
| 2013-02-06 | 2013-02-04 | 2.594 | 1,063,725 | +125,496 | 0.04% | 2,759,001 |
| 2013-02-05 | 2013-02-01 | 2.594 | 938,229 | -2,390 | 0.03% | 2,433,500 |
| 2013-02-04 | 2013-01-31 | 2.510 | 940,619 | -119,520 | 0.03% | 2,360,999 |
| 2013-02-01 | 2013-01-30 | 2.560 | 1,060,139 | +49,003 | 0.04% | 2,714,220 |
| 2013-01-31 | 2013-01-29 | 2.577 | 1,011,136 | +143,424 | 0.04% | 2,605,680 |
| 2013-01-30 | 2013-01-28 | 2.510 | 867,712 | +54,979 | 0.03% | 2,177,999 |
| 2013-01-29 | 2013-01-25 | 2.477 | 812,733 | +15,537 | 0.03% | 2,012,799 |
| 2013-01-28 | 2013-01-24 | 2.560 | 797,196 | -1,134,241 | 0.03% | 2,041,020 |
| 2013-01-25 | 2013-01-23 | 2.577 | 1,931,437 | -420,709 | 0.07% | 4,977,280 |
| 2013-01-24 | 2013-01-22 | 2.644 | 2,352,146 | +17,928 | 0.09% | 6,218,880 |
| 2013-01-23 | 2013-01-21 | 2.661 | 2,334,218 | +99,201 | 0.09% | 6,210,540 |
| 2013-01-21 | 2013-01-17 | 2.661 | 2,235,017 | +8,367 | 0.08% | 5,946,600 |
| 2013-01-18 | 2013-01-16 | 2.694 | 2,226,650 | -2,391 | 0.08% | 5,998,859 |
| 2013-01-16 | 2013-01-14 | 2.711 | 2,229,041 | -1,195 | 0.08% | 6,042,600 |
| 2013-01-15 | 2013-01-11 | 2.694 | 2,230,236 | +119,520 | 0.08% | 6,008,520 |
| 2013-01-14 | 2013-01-10 | 2.811 | 2,110,716 | +46,612 | 0.08% | 5,933,759 |
| 2013-01-11 | 2013-01-09 | 2.778 | 2,064,104 | +3,586 | 0.08% | 5,733,641 |
| 2013-01-10 | 2013-01-08 | 2.778 | 2,060,518 | -87,250 | 0.08% | 5,723,679 |
| 2013-01-09 | 2013-01-07 | 2.795 | 2,147,768 | -41,831 | 0.08% | 6,001,981 |
| 2013-01-08 | 2013-01-04 | 2.677 | 2,189,599 | +5,976 | 0.08% | 5,862,399 |
| 2013-01-07 | 2013-01-03 | 2.694 | 2,183,623 | +7,171 | 0.08% | 5,882,939 |
| 2013-01-04 | 2013-01-02 | 2.661 | 2,176,452 | +8,366 | 0.08% | 5,790,779 |
| 2013-01-03 | 2012-12-31 | 2.577 | 2,168,086 | +176,889 | 0.08% | 5,587,120 |
| 2013-01-02 | 2012-12-27 | 2.594 | 1,991,197 | -5,976 | 0.07% | 5,164,600 |
| 2012-12-28 | 2012-12-24 | 2.560 | 1,997,173 | -88,444 | 0.07% | 5,113,260 |
| 2012-12-27 | 2012-12-20 | 2.544 | 2,085,617 | -11,952 | 0.08% | 5,304,799 |
| 2012-12-21 | 2012-12-19 | 2.577 | 2,097,569 | +32,270 | 0.08% | 5,405,399 |
| 2012-12-20 | 2012-12-18 | 2.610 | 2,065,299 | -8,366 | 0.08% | 5,391,360 |
| 2012-12-19 | 2012-12-17 | 2.577 | 2,073,665 | +72,907 | 0.08% | 5,343,799 |
| 2012-12-18 | 2012-12-14 | 2.560 | 2,000,758 | -377,682 | 0.07% | 5,122,439 |
| 2012-12-17 | 2012-12-13 | 2.460 | 2,378,440 | -21,514 | 0.09% | 5,850,599 |
| 2012-12-14 | 2012-12-12 | 2.527 | 2,399,954 | -76,492 | 0.09% | 6,064,160 |
| 2012-12-13 | 2012-12-11 | 2.410 | 2,476,446 | +109,958 | 0.09% | 5,967,359 |
| 2012-12-12 | 2012-12-10 | 2.510 | 2,366,488 | +28,684 | 0.09% | 5,939,999 |
| 2012-12-11 | 2012-12-07 | 2.493 | 2,337,804 | -178,084 | 0.09% | 5,828,881 |
| 2012-12-10 | 2012-12-06 | 2.343 | 2,515,888 | -10,757 | 0.09% | 5,894,000 |
| 2012-12-07 | 2012-12-05 | 2.359 | 2,526,645 | -15,537 | 0.09% | 5,961,481 |
| 2012-12-06 | 2012-12-04 | 2.276 | 2,542,182 | -9,562 | 0.09% | 5,785,439 |
| 2012-12-05 | 2012-12-03 | 2.276 | 2,551,744 | +23,904 | 0.09% | 5,807,200 |
| 2012-12-04 | 2012-11-30 | 2.309 | 2,527,840 | -26,294 | 0.09% | 5,837,400 |
| 2012-12-03 | 2012-11-29 | 2.209 | 2,554,134 | -59,760 | 0.09% | 5,641,680 |
| 2012-11-30 | 2012-11-28 | 2.192 | 2,613,894 | -17,928 | 0.10% | 5,729,940 |
| 2012-11-29 | 2012-11-27 | 2.209 | 2,631,822 | -17,928 | 0.10% | 5,813,280 |
| 2012-11-28 | 2012-11-26 | 2.226 | 2,649,750 | -135,057 | 0.10% | 5,897,220 |
| 2012-11-27 | 2012-11-23 | 2.259 | 2,784,807 | -53,784 | 0.10% | 6,291,000 |
| 2012-11-26 | 2012-11-22 | 2.209 | 2,838,591 | -29,880 | 0.10% | 6,270,000 |
| 2012-11-23 | 2012-11-21 | 2.209 | 2,868,471 | -19,123 | 0.11% | 6,336,000 |
| 2012-11-22 | 2012-11-20 | 2.192 | 2,887,594 | -427,880 | 0.11% | 6,329,920 |
| 2012-11-21 | 2012-11-19 | 2.175 | 3,315,474 | -33,466 | 0.12% | 7,212,400 |
| 2012-11-20 | 2012-11-16 | 2.175 | 3,348,940 | -50,198 | 0.12% | 7,285,201 |
| 2012-11-19 | 2012-11-15 | 2.159 | 3,399,138 | -75,297 | 0.13% | 7,337,520 |
| 2012-11-16 | 2012-11-14 | 2.175 | 3,474,435 | +621,502 | 0.13% | 7,558,199 |
| 2012-11-15 | 2012-11-13 | 2.209 | 2,852,933 | +50,198 | 0.10% | 6,301,679 |
| 2012-11-14 | 2012-11-12 | 2.259 | 2,802,735 | +157,766 | 0.10% | 6,331,500 |
| 2012-11-13 | 2012-11-09 | 2.359 | 2,644,969 | +160,156 | 0.10% | 6,240,660 |
| 2012-11-12 | 2012-11-08 | 2.410 | 2,484,813 | -19,123 | 0.09% | 5,987,520 |
| 2012-11-09 | 2012-11-07 | 2.493 | 2,503,936 | +57,369 | 0.09% | 6,243,100 |
| 2012-11-08 | 2012-11-06 | 2.426 | 2,446,567 | +124,301 | 0.09% | 5,936,301 |
| 2012-11-07 | 2012-11-05 | 2.460 | 2,322,266 | -63,346 | 0.09% | 5,712,420 |
| 2012-11-06 | 2012-11-02 | 2.376 | 2,385,612 | -120,714 | 0.09% | 5,668,641 |
| 2012-11-05 | 2012-11-01 | 2.393 | 2,506,326 | -113,544 | 0.09% | 5,997,419 |
| 2012-11-02 | 2012-10-31 | 2.343 | 2,619,870 | +49,003 | 0.10% | 6,137,600 |
| 2012-11-01 | 2012-10-30 | 2.259 | 2,570,867 | -11,952 | 0.09% | 5,807,700 |
| 2012-10-31 | 2012-10-29 | 2.293 | 2,582,819 | -81,273 | 0.10% | 5,921,140 |
| 2012-10-30 | 2012-10-26 | 2.242 | 2,664,092 | -112,349 | 0.10% | 5,973,719 |
| 2012-10-29 | 2012-10-25 | 2.309 | 2,776,441 | +20,319 | 0.10% | 6,411,481 |
| 2012-10-26 | 2012-10-24 | 2.376 | 2,756,122 | +246,210 | 0.10% | 6,549,039 |
| 2012-10-25 | 2012-10-22 | 2.393 | 2,509,912 | +74,102 | 0.09% | 6,006,000 |
| 2012-10-24 | 2012-10-19 | 2.343 | 2,435,810 | +182,865 | 0.09% | 5,706,400 |
| 2012-10-22 | 2012-10-18 | 2.393 | 2,252,945 | -237,844 | 0.08% | 5,391,101 |
| 2012-10-19 | 2012-10-17 | 2.242 | 2,490,789 | +60,955 | 0.09% | 5,585,120 |
| 2012-10-18 | 2012-10-16 | 2.175 | 2,429,834 | +89,640 | 0.09% | 5,285,800 |
| 2012-10-17 | 2012-10-15 | 2.192 | 2,340,194 | +286,847 | 0.09% | 5,129,960 |
| 2012-10-16 | 2012-10-12 | 2.209 | 2,053,347 | +90,835 | 0.08% | 4,535,520 |
| 2012-10-15 | 2012-10-11 | 2.192 | 1,962,512 | +13,147 | 0.07% | 4,302,040 |
| 2012-10-12 | 2012-10-10 | 2.175 | 1,949,365 | +5,976 | 0.07% | 4,240,600 |
| 2012-10-11 | 2012-10-09 | 2.175 | 1,943,389 | +143,424 | 0.07% | 4,227,600 |
| 2012-10-10 | 2012-10-08 | 2.209 | 1,799,965 | +68,126 | 0.07% | 3,975,839 |
| 2012-10-09 | 2012-10-05 | 2.242 | 1,731,839 | +139,838 | 0.06% | 3,883,319 |
| 2012-10-08 | 2012-10-04 | 2.242 | 1,592,001 | -9,562 | 0.06% | 3,569,759 |
| 2012-10-04 | 2012-09-28 | 2.276 | 1,601,563 | -11,952 | 0.06% | 3,644,800 |
| 2012-10-03 | 2012-09-27 | 2.259 | 1,613,515 | -4,781 | 0.06% | 3,645,000 |
| 2012-09-28 | 2012-09-26 | 2.259 | 1,618,296 | +41,832 | 0.06% | 3,655,801 |
| 2012-09-27 | 2012-09-25 | 2.359 | 1,576,464 | -2,390 | 0.06% | 3,719,581 |
| 2012-09-26 | 2012-09-24 | 2.309 | 1,578,854 | -13,147 | 0.06% | 3,645,960 |
| 2012-09-25 | 2012-09-21 | 2.276 | 1,592,001 | -19,123 | 0.06% | 3,623,039 |
| 2012-09-24 | 2012-09-20 | 2.226 | 1,611,124 | +7,171 | 0.06% | 3,585,679 |
| 2012-09-21 | 2012-09-19 | 2.276 | 1,603,953 | +31,075 | 0.06% | 3,650,239 |
| 2012-09-20 | 2012-09-18 | 2.259 | 1,572,878 | +77,688 | 0.06% | 3,553,200 |
| 2012-09-19 | 2012-09-17 | 2.309 | 1,495,190 | -75,298 | 0.06% | 3,452,759 |
| 2012-09-18 | 2012-09-14 | 2.276 | 1,570,488 | -84,859 | 0.06% | 3,574,081 |
| 2012-09-17 | 2012-09-13 | 2.175 | 1,655,347 | -139,838 | 0.06% | 3,601,001 |
| 2012-09-14 | 2012-09-12 | 2.209 | 1,795,185 | +1,196 | 0.07% | 3,965,281 |
| 2012-09-13 | 2012-09-11 | 2.226 | 1,793,989 | -47,808 | 0.07% | 3,992,659 |
| 2012-09-12 | 2012-09-10 | 2.226 | 1,841,797 | -84,859 | 0.07% | 4,099,059 |
| 2012-09-11 | 2012-09-07 | 2.226 | 1,926,656 | -166,133 | 0.07% | 4,287,919 |
| 2012-09-10 | 2012-09-06 | 2.042 | 2,092,789 | -69,321 | 0.08% | 4,272,441 |
| 2012-09-07 | 2012-09-05 | 2.025 | 2,162,110 | -41,832 | 0.08% | 4,377,780 |
| 2012-09-06 | 2012-09-04 | 2.042 | 2,203,942 | -191,231 | 0.08% | 4,499,361 |
| 2012-09-05 | 2012-09-03 | 2.042 | 2,395,173 | -203,183 | 0.09% | 4,889,760 |
| 2012-09-04 | 2012-08-31 | 2.025 | 2,598,356 | -34,661 | 0.10% | 5,261,079 |
| 2012-09-03 | 2012-08-30 | 2.025 | 2,633,017 | -39,442 | 0.10% | 5,331,260 |
| 2012-08-31 | 2012-08-29 | 2.025 | 2,672,459 | -2,390 | 0.10% | 5,411,121 |
| 2012-08-30 | 2012-08-28 | 2.058 | 2,674,849 | -31,075 | 0.10% | 5,505,480 |
| 2012-08-29 | 2012-08-27 | 2.008 | 2,705,924 | +108,763 | 0.10% | 5,433,600 |
| 2012-08-28 | 2012-08-24 | 2.025 | 2,597,161 | -143,424 | 0.10% | 5,258,659 |
| 2012-08-27 | 2012-08-23 | 1.991 | 2,740,585 | +219,916 | 0.10% | 5,457,340 |
| 2012-08-24 | 2012-08-22 | 2.025 | 2,520,669 | +35,856 | 0.09% | 5,103,781 |
| 2012-08-23 | 2012-08-21 | 2.025 | 2,484,813 | +178,084 | 0.09% | 5,031,180 |
| 2012-08-22 | 2012-08-20 | 2.042 | 2,306,729 | +50,199 | 0.08% | 4,709,201 |
| 2012-08-21 | 2012-08-17 | 2.092 | 2,256,530 | -121,910 | 0.08% | 4,719,999 |
| 2012-08-20 | 2012-08-16 | 1.975 | 2,378,440 | -49,003 | 0.09% | 4,696,399 |
| 2012-08-17 | 2012-08-15 | 1.991 | 2,427,443 | +188,841 | 0.09% | 4,833,779 |
| 2012-08-16 | 2012-08-14 | 1.991 | 2,238,602 | +1,195 | 0.08% | 4,457,739 |
| 2012-08-15 | 2012-08-13 | 2.025 | 2,237,407 | +168,522 | 0.08% | 4,530,240 |
| 2012-08-14 | 2012-08-10 | 2.159 | 2,068,885 | -3,585 | 0.08% | 4,465,981 |
| 2012-08-13 | 2012-08-09 | 2.142 | 2,072,470 | -430,271 | 0.08% | 4,439,040 |
| 2012-08-10 | 2012-08-08 | 2.175 | 2,502,741 | +66,931 | 0.09% | 5,444,400 |
| 2012-08-09 | 2012-08-07 | 2.209 | 2,435,810 | +25,099 | 0.09% | 5,380,320 |
| 2012-08-08 | 2012-08-06 | 2.142 | 2,410,711 | +392,025 | 0.09% | 5,163,521 |
| 2012-08-07 | 2012-08-03 | 2.075 | 2,018,686 | -51,394 | 0.07% | 4,188,719 |
| 2012-08-06 | 2012-08-02 | 2.058 | 2,070,080 | -1,195 | 0.08% | 4,260,720 |
| 2012-08-03 | 2012-08-01 | 2.075 | 2,071,275 | +363,340 | 0.08% | 4,297,840 |
| 2012-08-02 | 2012-07-31 | 1.958 | 1,707,935 | +68,126 | 0.06% | 3,343,859 |
| 2012-08-01 | 2012-07-30 | 2.008 | 1,639,809 | -22,709 | 0.06% | 3,292,800 |
| 2012-07-31 | 2012-07-27 | 2.025 | 1,662,518 | +94,421 | 0.06% | 3,366,220 |
| 2012-07-30 | 2012-07-26 | 1.958 | 1,568,097 | +106,372 | 0.06% | 3,070,079 |
| 2012-07-27 | 2012-07-25 | 2.008 | 1,461,725 | -54,979 | 0.05% | 2,935,200 |
| 2012-07-26 | 2012-07-24 | 2.042 | 1,516,704 | +59,760 | 0.06% | 3,096,360 |
| 2012-07-25 | 2012-07-23 | 2.092 | 1,456,944 | +88,444 | 0.05% | 3,047,500 |
| 2012-07-24 | 2012-07-20 | 2.226 | 1,368,500 | +173,304 | 0.05% | 3,045,701 |
| 2012-07-23 | 2012-07-19 | 2.343 | 1,195,196 | +59,760 | 0.04% | 2,800,000 |
| 2012-07-20 | 2012-07-18 | 2.426 | 1,135,436 | +89,639 | 0.04% | 2,754,999 |
| 2012-07-19 | 2012-07-17 | 2.544 | 1,045,797 | +1,196 | 0.04% | 2,660,001 |
| 2012-07-18 | 2012-07-16 | 2.594 | 1,044,601 | +5,976 | 0.04% | 2,709,399 |
| 2012-07-17 | 2012-07-13 | 2.644 | 1,038,625 | +29,879 | 0.04% | 2,746,039 |
| 2012-07-16 | 2012-07-12 | 2.577 | 1,008,746 | -5,976 | 0.04% | 2,599,521 |
| 2012-07-13 | 2012-07-11 | 2.544 | 1,014,722 | +89,640 | 0.04% | 2,580,961 |
| 2012-07-12 | 2012-07-10 | 2.544 | 925,082 | +22,709 | 0.03% | 2,352,960 |
| 2012-07-11 | 2012-07-09 | 2.644 | 902,373 | -83,664 | 0.03% | 2,385,800 |
| 2012-07-10 | 2012-07-06 | 2.744 | 986,037 | -47,808 | 0.04% | 2,706,000 |
| 2012-07-09 | 2012-07-05 | 2.610 | 1,033,845 | +15,538 | 0.04% | 2,698,801 |
| 2012-07-06 | 2012-07-04 | 2.594 | 1,018,307 | +60,955 | 0.04% | 2,641,200 |
| 2012-07-05 | 2012-07-03 | 2.610 | 957,352 | -28,685 | 0.04% | 2,499,120 |
| 2012-07-04 | 2012-06-29 | 2.510 | 986,037 | +39,442 | 0.04% | 2,475,000 |
| 2012-07-03 | 2012-06-28 | 2.376 | 946,595 | +32,270 | 0.03% | 2,249,279 |
| 2012-06-29 | 2012-06-27 | 2.510 | 914,325 | +51,393 | 0.03% | 2,295,000 |
| 2012-06-28 | 2012-06-26 | 2.510 | 862,932 | +132,667 | 0.03% | 2,166,001 |
| 2012-06-27 | 2012-06-25 | 2.761 | 730,265 | -5,976 | 0.03% | 2,016,300 |
| 2012-06-25 | 2012-06-21 | 2.778 | 736,241 | +4,781 | 0.03% | 2,045,120 |
| 2012-06-22 | 2012-06-20 | 2.828 | 731,460 | +60,955 | 0.03% | 2,068,560 |
| 2012-06-21 | 2012-06-19 | 2.845 | 670,505 | +21,513 | 0.02% | 1,907,400 |
| 2012-06-20 | 2012-06-18 | 2.828 | 648,992 | -100,396 | 0.02% | 1,835,341 |
| 2012-06-19 | 2012-06-15 | 2.761 | 749,388 | +32,270 | 0.03% | 2,069,100 |
| 2012-06-18 | 2012-06-14 | 2.795 | 717,118 | -2,390 | 0.03% | 2,004,001 |
| 2012-06-15 | 2012-06-13 | 2.928 | 719,508 | +297,604 | 0.03% | 2,107,000 |
| 2012-06-14 | 2012-06-12 | 2.928 | 421,904 | +98,006 | 0.02% | 1,235,499 |
| 2012-06-13 | 2012-06-11 | 2.995 | 323,898 | +72,907 | 0.01% | 970,180 |
| 2012-06-12 | 2012-06-08 | 2.962 | 250,991 | +11,952 | 0.01% | 743,399 |
| 2012-06-07 | 2012-06-05 | 2.962 | 239,039 | -11,952 | 0.01% | 707,999 |
| 2012-06-06 | 2012-06-04 | 2.945 | 250,991 | +11,952 | 0.01% | 739,199 |
| 2012-06-05 | 2012-06-01 | 2.991 | 239,039 | -179,280 | 0.01% | 715,028 |
| 2012-06-04 | 2012-05-31 | 2.991 | 418,319 | +175,712 | 0.02% | 1,251,302 |
| 2012-06-01 | 2012-05-30 | 3.262 | 242,607 | +5,918 | 0.01% | 791,301 |
| 2012-05-31 | 2012-05-29 | 3.363 | 236,689 | +118,344 | 0.01% | 795,999 |
| 2012-05-30 | 2012-05-28 | 3.262 | 118,345 | -1,183 | 0.00% | 386,001 |
| 2012-05-29 | 2012-05-25 | 3.143 | 119,528 | -37,870 | 0.00% | 375,720 |
| 2012-05-28 | 2012-05-24 | 3.093 | 157,398 | +39,053 | 0.01% | 486,779 |
| 2012-05-25 | 2012-05-23 | 3.059 | 118,345 | -26,036 | 0.00% | 362,001 |
| 2012-05-24 | 2012-05-22 | 3.059 | 144,381 | -23,668 | 0.01% | 441,642 |
| 2012-05-23 | 2012-05-21 | 2.924 | 168,049 | +28,402 | 0.01% | 491,319 |
| 2012-05-22 | 2012-05-18 | 2.924 | 139,647 | -29,586 | 0.01% | 408,281 |
| 2012-05-21 | 2012-05-17 | 2.924 | 169,233 | -9,467 | 0.01% | 494,780 |
| 2012-05-18 | 2012-05-16 | 2.907 | 178,700 | -26,036 | 0.01% | 519,439 |
| 2012-05-17 | 2012-05-15 | 2.890 | 204,736 | +39,053 | 0.01% | 591,659 |
| 2012-05-15 | 2012-05-11 | 2.941 | 165,683 | +35,504 | 0.01% | 487,201 |
| 2012-05-14 | 2012-05-10 | 2.924 | 130,179 | +11,834 | 0.01% | 380,600 |
| 2012-04-30 | 2012-04-26 | 3.110 | 118,345 | -5,917 | 0.00% | 368,001 |
| 2012-04-27 | 2012-04-25 | 3.008 | 124,262 | +5,917 | 0.00% | 373,800 |
| 2012-04-24 | 2012-04-20 | 2.957 | 118,345 | -37,870 | 0.00% | 350,001 |
| 2012-04-23 | 2012-04-19 | 2.924 | 156,215 | -133,729 | 0.01% | 456,720 |
| 2012-04-20 | 2012-04-18 | 2.772 | 289,944 | +47,337 | 0.01% | 803,599 |
| 2012-04-19 | 2012-04-17 | 2.788 | 242,607 | -4,733 | 0.01% | 676,501 |
| 2012-04-18 | 2012-04-16 | 2.772 | 247,340 | +50,888 | 0.01% | 685,519 |
| 2012-04-17 | 2012-04-13 | 2.822 | 196,452 | +29,586 | 0.01% | 554,440 |
| 2012-04-16 | 2012-04-12 | 2.755 | 166,866 | -11,834 | 0.01% | 459,660 |
| 2012-04-13 | 2012-04-11 | 2.721 | 178,700 | +42,604 | 0.01% | 486,219 |
| 2012-04-12 | 2012-04-10 | 2.772 | 136,096 | +15,384 | 0.01% | 377,199 |
| 2012-04-11 | 2012-04-05 | 2.839 | 120,712 | +2,367 | 0.00% | 342,721 |
| 2012-04-10 | 2012-04-03 | 2.822 | 118,345 | -1,223,684 | 0.00% | 334,001 |
| 2012-04-05 | 2012-04-02 | 2.755 | 1,342,029 | -35,503 | 0.05% | 3,696,841 |
| 2012-04-03 | 2012-03-30 | 2.755 | 1,377,532 | -56,806 | 0.05% | 3,794,640 |
| 2012-04-02 | 2012-03-29 | 2.721 | 1,434,338 | -434,324 | 0.06% | 3,902,641 |
| 2012-03-30 | 2012-03-28 | 2.721 | 1,868,662 | -43,788 | 0.07% | 5,084,379 |
| 2012-03-29 | 2012-03-27 | 2.670 | 1,912,450 | -157,398 | 0.08% | 5,106,560 |
| 2012-03-28 | 2012-03-26 | 2.434 | 2,069,848 | -27,220 | 0.08% | 5,037,119 |
| 2012-03-27 | 2012-03-23 | 2.467 | 2,097,068 | +80,475 | 0.08% | 5,174,241 |
| 2012-03-26 | 2012-03-22 | 2.434 | 2,016,593 | +76,924 | 0.08% | 4,907,519 |
| 2012-03-23 | 2012-03-21 | 2.400 | 1,939,669 | +177,517 | 0.08% | 4,654,759 |
| 2012-03-22 | 2012-03-20 | 2.484 | 1,762,152 | +66,273 | 0.07% | 4,377,659 |
| 2012-03-21 | 2012-03-19 | 2.569 | 1,695,879 | +1,183 | 0.07% | 4,356,319 |
| 2012-03-20 | 2012-03-16 | 2.704 | 1,694,696 | +132,546 | 0.07% | 4,582,401 |
| 2012-03-19 | 2012-03-15 | 2.805 | 1,562,150 | +72,190 | 0.06% | 4,382,401 |
| 2012-03-16 | 2012-03-14 | 2.907 | 1,489,960 | -43,787 | 0.06% | 4,330,961 |
| 2012-03-15 | 2012-03-13 | 2.873 | 1,533,747 | -355,034 | 0.06% | 4,406,400 |
| 2012-03-14 | 2012-03-12 | 2.856 | 1,888,781 | +47,338 | 0.07% | 5,394,480 |
| 2012-03-13 | 2012-03-09 | 2.907 | 1,841,443 | -55,622 | 0.07% | 5,352,639 |
| 2012-03-12 | 2012-03-08 | 2.873 | 1,897,065 | -52,072 | 0.08% | 5,450,199 |
| 2012-03-09 | 2012-03-07 | 2.772 | 1,949,137 | +26,036 | 0.08% | 5,402,160 |
| 2012-03-08 | 2012-03-06 | 2.704 | 1,923,101 | +42,604 | 0.08% | 5,200,000 |
| 2012-03-07 | 2012-03-05 | 2.822 | 1,880,497 | +315,980 | 0.07% | 5,307,260 |
| 2012-03-06 | 2012-03-02 | 2.941 | 1,564,517 | +229,589 | 0.06% | 4,600,561 |
| 2012-03-05 | 2012-03-01 | 2.907 | 1,334,928 | +639,061 | 0.05% | 3,880,320 |
| 2012-03-02 | 2012-02-29 | 3.042 | 695,867 | -91,125 | 0.03% | 2,116,801 |
| 2012-03-01 | 2012-02-28 | 3.093 | 786,992 | +139,647 | 0.03% | 2,433,900 |
| 2012-02-29 | 2012-02-27 | 3.160 | 647,345 | -235,506 | 0.03% | 2,045,779 |
| 2012-02-28 | 2012-02-24 | 3.177 | 882,851 | -276,927 | 0.03% | 2,804,959 |
| 2012-02-27 | 2012-02-23 | 2.957 | 1,159,778 | +369,236 | 0.05% | 3,430,000 |
| 2012-02-24 | 2012-02-22 | 3.143 | 790,542 | +323,081 | 0.03% | 2,484,959 |
| 2012-02-23 | 2012-02-21 | 3.177 | 467,461 | -640,245 | 0.02% | 1,485,198 |
| 2012-02-22 | 2012-02-20 | 2.941 | 1,107,706 | +241,423 | 0.04% | 3,257,279 |
| 2012-02-21 | 2012-02-17 | 2.873 | 866,283 | -205,920 | 0.03% | 2,488,800 |
| 2012-02-20 | 2012-02-16 | 2.822 | 1,072,203 | +336,099 | 0.04% | 3,026,041 |
| 2012-02-17 | 2012-02-15 | 2.721 | 736,104 | -40,237 | 0.03% | 2,002,840 |
| 2012-02-16 | 2012-02-14 | 2.434 | 776,341 | +17,752 | 0.03% | 1,889,280 |
| 2012-02-15 | 2012-02-13 | 2.501 | 758,589 | +111,244 | 0.03% | 1,897,359 |
| 2012-02-14 | 2012-02-10 | 2.569 | 647,345 | -68,640 | 0.03% | 1,662,879 |
| 2012-02-13 | 2012-02-09 | 2.738 | 715,985 | -47,338 | 0.03% | 1,960,199 |
| 2012-02-10 | 2012-02-08 | 2.586 | 763,323 | -169,233 | 0.03% | 1,973,700 |
| 2012-02-09 | 2012-02-07 | 2.231 | 932,556 | +5,917 | 0.04% | 2,080,320 |
| 2012-02-08 | 2012-02-06 | 2.265 | 926,639 | -119,528 | 0.04% | 2,098,440 |
| 2012-02-07 | 2012-02-03 | 2.248 | 1,046,167 | +44,971 | 0.04% | 2,351,440 |
| 2012-02-06 | 2012-02-02 | 2.214 | 1,001,196 | +35,503 | 0.04% | 2,216,520 |
| 2012-02-03 | 2012-02-01 | 2.129 | 965,693 | +26,036 | 0.04% | 2,056,321 |
| 2012-02-02 | 2012-01-31 | 2.180 | 939,657 | +23,669 | 0.04% | 2,048,521 |
| 2012-02-01 | 2012-01-30 | 2.180 | 915,988 | -35,503 | 0.04% | 1,996,920 |
| 2012-01-31 | 2012-01-27 | 2.281 | 951,491 | -80,475 | 0.04% | 2,170,800 |
| 2012-01-30 | 2012-01-26 | 2.298 | 1,031,966 | -256,808 | 0.04% | 2,371,841 |
| 2012-01-27 | 2012-01-20 | 2.180 | 1,288,774 | +182,251 | 0.05% | 2,809,621 |
| 2012-01-26 | 2012-01-19 | 2.197 | 1,106,523 | +132,546 | 0.04% | 2,431,001 |
| 2012-01-20 | 2012-01-18 | 2.163 | 973,977 | +36,687 | 0.04% | 2,106,881 |
| 2012-01-19 | 2012-01-17 | 2.180 | 937,290 | -52,072 | 0.04% | 2,043,360 |
| 2012-01-18 | 2012-01-16 | 2.079 | 989,362 | +23,669 | 0.04% | 2,056,561 |
| 2012-01-17 | 2012-01-13 | 2.112 | 965,693 | +33,137 | 0.04% | 2,040,001 |
| 2012-01-16 | 2012-01-12 | 2.129 | 932,556 | +48,521 | 0.04% | 1,985,760 |
| 2012-01-13 | 2012-01-11 | 2.129 | 884,035 | +46,155 | 0.04% | 1,882,441 |
| 2012-01-12 | 2012-01-10 | 2.112 | 837,880 | +1,183 | 0.03% | 1,769,999 |
| 2012-01-11 | 2012-01-09 | 2.079 | 836,697 | +47,338 | 0.03% | 1,739,220 |
| 2012-01-10 | 2012-01-06 | 2.028 | 789,359 | +35,503 | 0.03% | 1,600,800 |
| 2012-01-09 | 2012-01-05 | 2.163 | 753,856 | -10,651 | 0.03% | 1,630,721 |
| 2012-01-06 | 2012-01-04 | 2.163 | 764,507 | +7,101 | 0.03% | 1,653,761 |
| 2012-01-05 | 2012-01-03 | 2.197 | 757,406 | -8,284 | 0.03% | 1,664,000 |
| 2012-01-04 | 2011-12-30 | 2.197 | 765,690 | -11,835 | 0.03% | 1,682,200 |
| 2012-01-03 | 2011-12-29 | 2.163 | 777,525 | +2,367 | 0.03% | 1,681,921 |
| 2011-12-30 | 2011-12-28 | 2.163 | 775,158 | +7,101 | 0.03% | 1,676,801 |
| 2011-12-29 | 2011-12-23 | 2.180 | 768,057 | +33,137 | 0.03% | 1,674,420 |
| 2011-12-28 | 2011-12-22 | 2.146 | 734,920 | +5,917 | 0.03% | 1,577,339 |
| 2011-12-23 | 2011-12-21 | 2.180 | 729,003 | +47,338 | 0.03% | 1,589,280 |
| 2011-12-22 | 2011-12-20 | 2.163 | 681,665 | +23,669 | 0.03% | 1,474,559 |
| 2011-12-21 | 2011-12-19 | 2.180 | 657,996 | +9,467 | 0.03% | 1,434,479 |
| 2011-12-20 | 2011-12-16 | 2.281 | 648,529 | +61,539 | 0.03% | 1,479,600 |
| 2011-12-19 | 2011-12-15 | 2.281 | 586,990 | +5,918 | 0.02% | 1,339,201 |
| 2011-12-16 | 2011-12-14 | 2.298 | 581,072 | +35,503 | 0.02% | 1,335,519 |
| 2011-12-15 | 2011-12-13 | 2.366 | 545,569 | -324,264 | 0.02% | 1,290,800 |
| 2011-12-14 | 2011-12-12 | 2.366 | 869,833 | -3,551 | 0.03% | 2,057,999 |
| 2011-12-13 | 2011-12-09 | 2.417 | 873,384 | +22,486 | 0.03% | 2,110,681 |
| 2011-12-12 | 2011-12-08 | 2.467 | 850,898 | -26,036 | 0.03% | 2,099,479 |
| 2011-12-09 | 2011-12-07 | 2.501 | 876,934 | +56,805 | 0.03% | 2,193,360 |
| 2011-12-08 | 2011-12-06 | 2.484 | 820,129 | -14,201 | 0.03% | 2,037,421 |
| 2011-12-06 | 2011-12-02 | 2.501 | 834,330 | +17,752 | 0.03% | 2,086,800 |
| 2011-12-05 | 2011-12-01 | 2.552 | 816,578 | -381,070 | 0.03% | 2,083,799 |
| 2011-12-02 | 2011-11-30 | 2.417 | 1,197,648 | -111,244 | 0.05% | 2,894,320 |
| 2011-12-01 | 2011-11-29 | 2.467 | 1,308,892 | +36,687 | 0.05% | 3,229,520 |
| 2011-11-30 | 2011-11-28 | 2.501 | 1,272,205 | -71,007 | 0.05% | 3,181,999 |
| 2011-11-29 | 2011-11-25 | 2.332 | 1,343,212 | -29,586 | 0.05% | 3,132,600 |
| 2011-11-28 | 2011-11-24 | 2.349 | 1,372,798 | +82,841 | 0.05% | 3,224,799 |
| 2011-11-25 | 2011-11-23 | 2.281 | 1,289,957 | +23,669 | 0.05% | 2,943,000 |
| 2011-11-24 | 2011-11-22 | 2.332 | 1,266,288 | -17,752 | 0.05% | 2,953,200 |
| 2011-11-23 | 2011-11-21 | 2.349 | 1,284,040 | +452,077 | 0.05% | 3,016,301 |
| 2011-11-22 | 2011-11-18 | 2.383 | 831,963 | -14,201 | 0.03% | 1,982,460 |
| 2011-11-21 | 2011-11-17 | 2.400 | 846,164 | -69,824 | 0.03% | 2,030,599 |
| 2011-11-18 | 2011-11-16 | 2.400 | 915,988 | +35,504 | 0.04% | 2,198,160 |
| 2011-11-17 | 2011-11-15 | 2.484 | 880,484 | +5,917 | 0.03% | 2,187,359 |
| 2011-11-16 | 2011-11-14 | 2.518 | 874,567 | +56,805 | 0.03% | 2,202,220 |
| 2011-11-15 | 2011-11-11 | 2.434 | 817,762 | +31,953 | 0.03% | 1,990,081 |
| 2011-11-14 | 2011-11-10 | 2.366 | 785,809 | +310,063 | 0.03% | 1,859,201 |
| 2011-11-11 | 2011-11-09 | 2.552 | 475,746 | +67,457 | 0.02% | 1,214,041 |
| 2011-11-10 | 2011-11-08 | 2.569 | 408,289 | -94,676 | 0.02% | 1,048,800 |
| 2011-11-09 | 2011-11-07 | 2.603 | 502,965 | -119,528 | 0.02% | 1,309,000 |
| 2011-11-08 | 2011-11-04 | 2.535 | 622,493 | -40,237 | 0.02% | 1,578,000 |
| 2011-11-07 | 2011-11-03 | 2.450 | 662,730 | -281,661 | 0.03% | 1,624,000 |
| 2011-11-04 | 2011-11-02 | 2.518 | 944,391 | +1,184 | 0.04% | 2,378,041 |
| 2011-11-03 | 2011-11-01 | 2.434 | 943,207 | -46,155 | 0.04% | 2,295,360 |
| 2011-11-02 | 2011-10-31 | 2.501 | 989,362 | -136,096 | 0.04% | 2,474,561 |
| 2011-11-01 | 2011-10-28 | 2.484 | 1,125,458 | +313,614 | 0.04% | 2,795,940 |
| 2011-10-31 | 2011-10-27 | 2.450 | 811,844 | -262,726 | 0.03% | 1,989,399 |
| 2011-10-28 | 2011-10-26 | 2.265 | 1,074,570 | +162,133 | 0.04% | 2,433,441 |
| 2011-10-27 | 2011-10-25 | 2.163 | 912,437 | +63,906 | 0.04% | 1,973,759 |
| 2011-10-26 | 2011-10-24 | 2.214 | 848,531 | -23,669 | 0.03% | 1,878,539 |
| 2011-10-25 | 2011-10-21 | 2.112 | 872,200 | +63,906 | 0.03% | 1,842,499 |
| 2011-10-24 | 2011-10-20 | 2.062 | 808,294 | +72,190 | 0.03% | 1,666,520 |
| 2011-10-21 | 2011-10-19 | 2.180 | 736,104 | +87,575 | 0.03% | 1,604,760 |
| 2011-10-20 | 2011-10-18 | 2.163 | 648,529 | +42,604 | 0.03% | 1,402,880 |
| 2011-10-19 | 2011-10-17 | 2.484 | 605,925 | -108,877 | 0.02% | 1,505,281 |
| 2011-10-18 | 2011-10-14 | 2.332 | 714,802 | +5,917 | 0.03% | 1,667,040 |
| 2011-10-17 | 2011-10-13 | 2.366 | 708,885 | +236,690 | 0.03% | 1,677,201 |
| 2011-10-14 | 2011-10-12 | 2.197 | 472,195 | +73,373 | 0.02% | 1,037,399 |
| 2011-10-13 | 2011-10-11 | 2.112 | 398,822 | +74,558 | 0.02% | 842,501 |
| 2011-10-12 | 2011-10-10 | 2.062 | 324,264 | +35,503 | 0.01% | 668,559 |
| 2011-10-11 | 2011-10-07 | 2.096 | 288,761 | -308,880 | 0.01% | 605,120 |
| 2011-10-10 | 2011-10-06 | 1.977 | 597,641 | +2,367 | 0.02% | 1,181,701 |
| 2011-10-07 | 2011-10-04 | 1.791 | 595,274 | +1,184 | 0.02% | 1,066,360 |
| 2011-10-06 | 2011-10-03 | 1.927 | 594,090 | +33,136 | 0.02% | 1,144,559 |
| 2011-10-04 | 2011-09-30 | 2.146 | 560,954 | +44,971 | 0.02% | 1,203,960 |
| 2011-10-03 | 2011-09-28 | 2.315 | 515,983 | -24,852 | 0.02% | 1,194,640 |
| 2011-09-30 | 2011-09-27 | 2.315 | 540,835 | +29,586 | 0.02% | 1,252,180 |
| 2011-09-28 | 2011-09-26 | 2.163 | 511,249 | +28,403 | 0.02% | 1,105,920 |
| 2011-09-27 | 2011-09-23 | 2.349 | 482,846 | +85,208 | 0.02% | 1,134,239 |
| 2011-09-26 | 2011-09-22 | 2.434 | 397,638 | +69,823 | 0.02% | 967,680 |
| 2011-09-23 | 2011-09-21 | 2.586 | 327,815 | +10,651 | 0.01% | 847,621 |
| 2011-09-22 | 2011-09-20 | 2.670 | 317,164 | -28,402 | 0.01% | 846,881 |
| 2011-09-21 | 2011-09-19 | 2.636 | 345,566 | -17,752 | 0.01% | 911,039 |
| 2011-09-20 | 2011-09-16 | 2.788 | 363,318 | -40,237 | 0.01% | 1,013,100 |
| 2011-09-19 | 2011-09-15 | 2.484 | 403,555 | +75,740 | 0.02% | 1,002,539 |
| 2011-09-16 | 2011-09-14 | 2.738 | 327,815 | +87,575 | 0.01% | 897,481 |
| 2011-09-15 | 2011-09-12 | 2.890 | 240,240 | -124,262 | 0.01% | 694,261 |
| 2011-09-14 | 2011-09-09 | 3.110 | 364,502 | +5,918 | 0.01% | 1,133,441 |
| 2011-09-12 | 2011-09-08 | 3.110 | 358,584 | -5,918 | 0.01% | 1,115,039 |
| 2011-09-09 | 2011-09-07 | 3.126 | 364,502 | -37,870 | 0.01% | 1,139,601 |
| 2011-09-08 | 2011-09-06 | 3.110 | 402,372 | +15,385 | 0.02% | 1,251,200 |
| 2011-09-07 | 2011-09-05 | 3.126 | 386,987 | +263,909 | 0.02% | 1,209,900 |
| 2011-09-06 | 2011-09-02 | 3.464 | 123,078 | +4,733 | 0.00% | 426,398 |
| 2011-09-05 | 2011-09-01 | 3.557 | 118,345 | -6,687,657 | 0.00% | 420,939 |
| 2011-09-02 | 2011-08-31 | 3.471 | 6,806,002 | +117,265 | 0.27% | 23,626,212 |
| 2011-09-01 | 2011-08-30 | 3.283 | 6,688,737 | -43,274 | 0.27% | 21,960,961 |
| 2011-08-31 | 2011-08-29 | 3.129 | 6,732,011 | -17,543 | 0.27% | 21,066,961 |
| 2011-08-30 | 2011-08-26 | 3.129 | 6,749,554 | -40,935 | 0.27% | 21,121,860 |
| 2011-08-29 | 2011-08-25 | 3.112 | 6,790,489 | -136,839 | 0.27% | 21,133,840 |
| 2011-08-26 | 2011-08-24 | 3.129 | 6,927,328 | +26,900 | 0.28% | 21,678,180 |
| 2011-08-25 | 2011-08-23 | 3.164 | 6,900,428 | +57,309 | 0.28% | 21,830,000 |
| 2011-08-24 | 2011-08-22 | 3.181 | 6,843,119 | -19,883 | 0.27% | 21,765,719 |
| 2011-08-23 | 2011-08-19 | 3.300 | 6,863,002 | -9,356 | 0.28% | 22,650,481 |
| 2011-08-22 | 2011-08-18 | 3.488 | 6,872,358 | +31,578 | 0.28% | 23,974,079 |
| 2011-08-19 | 2011-08-17 | 3.488 | 6,840,780 | +28,069 | 0.27% | 23,863,920 |
| 2011-08-18 | 2011-08-16 | 3.574 | 6,812,711 | +140,348 | 0.27% | 24,348,502 |
| 2011-08-17 | 2011-08-15 | 3.625 | 6,672,363 | +19,883 | 0.27% | 24,189,200 |
| 2011-08-16 | 2011-08-12 | 3.369 | 6,652,480 | -35,087 | 0.27% | 22,410,719 |
| 2011-08-15 | 2011-08-11 | 3.300 | 6,687,567 | -4,678 | 0.27% | 22,071,479 |
| 2011-08-12 | 2011-08-10 | 3.454 | 6,692,245 | +106,430 | 0.27% | 23,116,878 |
| 2011-08-11 | 2011-08-09 | 3.420 | 6,585,815 | +67,835 | 0.26% | 22,523,999 |
| 2011-08-10 | 2011-08-08 | 3.608 | 6,517,980 | -108,770 | 0.26% | 23,518,058 |
| 2011-08-09 | 2011-08-05 | 3.830 | 6,626,750 | +4,678 | 0.27% | 25,383,680 |
| 2011-08-08 | 2011-08-04 | 4.104 | 6,622,072 | +24,561 | 0.27% | 27,177,602 |
| 2011-08-05 | 2011-08-03 | 4.019 | 6,597,511 | +381,278 | 0.26% | 26,512,701 |
| 2011-08-04 | 2011-08-02 | 4.172 | 6,216,233 | -60,817 | 0.25% | 25,937,200 |
| 2011-08-03 | 2011-08-01 | 4.309 | 6,277,050 | +1,169 | 0.25% | 27,049,679 |
| 2011-08-02 | 2011-07-29 | 4.292 | 6,275,881 | +46,783 | 0.25% | 26,937,321 |
| 2011-08-01 | 2011-07-28 | 4.343 | 6,229,098 | +127,482 | 0.25% | 27,056,080 |
| 2011-07-29 | 2011-07-27 | 4.412 | 6,101,616 | +173,096 | 0.24% | 26,919,722 |
| 2011-07-28 | 2011-07-26 | 4.463 | 5,928,520 | -173,096 | 0.24% | 26,460,179 |
| 2011-07-27 | 2011-07-25 | 4.395 | 6,101,616 | -10,526 | 0.24% | 26,815,382 |
| 2011-07-26 | 2011-07-22 | 4.463 | 6,112,142 | -128,652 | 0.25% | 27,279,721 |
| 2011-07-25 | 2011-07-21 | 4.292 | 6,240,794 | -38,595 | 0.25% | 26,786,721 |
| 2011-07-22 | 2011-07-20 | 4.292 | 6,279,389 | -88,887 | 0.25% | 26,952,378 |
| 2011-07-21 | 2011-07-19 | 4.172 | 6,368,276 | +290,052 | 0.26% | 26,571,599 |
| 2011-07-20 | 2011-07-18 | 4.309 | 6,078,224 | +260,812 | 0.24% | 26,192,878 |
| 2011-07-19 | 2011-07-15 | 4.292 | 5,817,412 | +132,161 | 0.23% | 24,969,482 |
| 2011-07-18 | 2011-07-14 | 4.343 | 5,685,251 | +59,648 | 0.23% | 24,693,881 |
| 2011-07-15 | 2011-07-13 | 4.378 | 5,625,603 | +139,178 | 0.23% | 24,627,200 |
| 2011-07-14 | 2011-07-12 | 4.155 | 5,486,425 | +650,278 | 0.22% | 22,798,260 |
| 2011-07-13 | 2011-07-11 | 4.839 | 4,836,147 | +101,752 | 0.19% | 23,404,098 |
| 2011-07-12 | 2011-07-08 | 4.993 | 4,734,395 | +125,143 | 0.19% | 23,640,319 |
| 2011-07-11 | 2011-07-07 | 4.959 | 4,609,252 | +228,065 | 0.18% | 22,857,800 |
| 2011-07-08 | 2011-07-06 | 4.891 | 4,381,187 | -49,122 | 0.18% | 21,427,120 |
| 2011-07-07 | 2011-07-05 | 4.976 | 4,430,309 | -28,069 | 0.18% | 22,046,162 |
| 2011-07-06 | 2011-07-04 | 5.045 | 4,458,378 | -257,304 | 0.18% | 22,490,799 |
| 2011-07-05 | 2011-06-30 | 4.788 | 4,715,682 | +23,391 | 0.19% | 22,579,199 |
| 2011-07-04 | 2011-06-29 | 4.754 | 4,692,291 | +67,835 | 0.19% | 22,306,720 |
| 2011-06-30 | 2011-06-28 | 4.720 | 4,624,456 | +114,617 | 0.19% | 21,826,079 |
| 2011-06-29 | 2011-06-27 | 4.857 | 4,509,839 | +77,191 | 0.18% | 21,902,080 |
| 2011-06-28 | 2011-06-24 | 4.942 | 4,432,648 | +11,696 | 0.18% | 21,906,201 |
| 2011-06-27 | 2011-06-23 | 4.839 | 4,420,952 | +85,378 | 0.18% | 21,394,800 |
| 2011-06-24 | 2011-06-22 | 4.805 | 4,335,574 | -69,004 | 0.17% | 20,833,340 |
| 2011-06-23 | 2011-06-21 | 4.668 | 4,404,578 | -19,883 | 0.18% | 20,562,359 |
| 2011-06-22 | 2011-06-20 | 4.566 | 4,424,461 | -66,665 | 0.18% | 20,201,221 |
| 2011-06-21 | 2011-06-17 | 4.549 | 4,491,126 | +174,265 | 0.18% | 20,428,800 |
| 2011-06-20 | 2011-06-16 | 4.651 | 4,316,861 | +24,561 | 0.17% | 20,079,040 |
| 2011-06-17 | 2011-06-15 | 4.788 | 4,292,300 | -7,017 | 0.17% | 20,552,000 |
| 2011-06-16 | 2011-06-14 | 4.737 | 4,299,317 | +127,482 | 0.17% | 20,365,038 |
| 2011-06-15 | 2011-06-13 | 4.617 | 4,171,835 | +70,174 | 0.17% | 19,261,800 |
| 2011-06-14 | 2011-06-10 | 4.634 | 4,101,661 | +43,274 | 0.16% | 19,007,939 |
| 2011-06-13 | 2011-06-09 | 4.686 | 4,058,387 | +100,582 | 0.16% | 19,015,599 |
| 2011-06-10 | 2011-06-08 | 4.805 | 3,957,805 | +43,274 | 0.16% | 19,018,081 |
| 2011-06-09 | 2011-06-07 | 4.925 | 3,914,531 | -43,274 | 0.16% | 19,278,721 |
| 2011-06-08 | 2011-06-03 | 4.874 | 3,957,805 | +459,639 | 0.16% | 19,288,801 |
| 2011-06-07 | 2011-06-02 | 4.959 | 3,498,166 | +345,021 | 0.14% | 17,347,800 |
| 2011-06-03 | 2011-06-01 | 5.164 | 3,153,145 | +52,631 | 0.13% | 16,283,842 |
| 2011-06-02 | 2011-05-31 | 4.993 | 3,100,514 | +1,201,142 | 0.12% | 15,481,839 |
| 2011-06-01 | 2011-05-30 | 5.130 | 1,899,372 | -150,874 | 0.08% | 9,744,000 |
| 2011-05-31 | 2011-05-27 | 5.233 | 2,050,246 | +50,291 | 0.08% | 10,728,361 |
| 2011-05-30 | 2011-05-26 | 5.250 | 1,999,955 | +11,696 | 0.08% | 10,499,403 |
| 2011-05-27 | 2011-05-25 | 5.318 | 1,988,259 | +7,018 | 0.08% | 10,574,001 |
| 2011-05-26 | 2011-05-24 | 5.284 | 1,981,241 | +9,356 | 0.08% | 10,468,917 |
| 2011-05-25 | 2011-05-23 | 5.147 | 1,971,885 | +83,039 | 0.08% | 10,149,720 |
| 2011-05-24 | 2011-05-20 | 5.233 | 1,888,846 | -125,143 | 0.08% | 9,883,800 |
| 2011-05-23 | 2011-05-19 | 5.181 | 2,013,989 | +174,265 | 0.08% | 10,435,319 |
| 2011-05-20 | 2011-05-18 | 5.164 | 1,839,724 | +130,991 | 0.07% | 9,500,919 |
| 2011-05-19 | 2011-05-17 | 5.164 | 1,708,733 | +477,182 | 0.07% | 8,824,440 |
| 2011-05-18 | 2011-05-16 | 5.216 | 1,231,551 | +225,726 | 0.05% | 6,423,300 |
| 2011-05-17 | 2011-05-13 | 5.558 | 1,005,825 | -8,187 | 0.04% | 5,590,000 |
| 2011-05-16 | 2011-05-12 | 5.541 | 1,014,012 | -26,900 | 0.04% | 5,618,160 |
| 2011-05-13 | 2011-05-11 | 5.729 | 1,040,912 | -185,961 | 0.04% | 5,963,000 |
| 2011-05-12 | 2011-05-09 | 5.660 | 1,226,873 | -147,365 | 0.05% | 6,944,382 |
| 2011-05-11 | 2011-05-06 | 5.506 | 1,374,238 | +80,700 | 0.06% | 7,567,001 |
| 2011-05-09 | 2011-05-05 | 5.421 | 1,293,538 | -12,865 | 0.05% | 7,012,041 |
| 2011-05-06 | 2011-05-04 | 5.301 | 1,306,403 | +197,656 | 0.05% | 6,925,400 |
| 2011-05-05 | 2011-05-03 | 5.506 | 1,108,747 | +122,805 | 0.04% | 6,105,122 |
| 2011-05-04 | 2011-04-29 | 5.472 | 985,942 | +272,508 | 0.04% | 5,395,197 |
| 2011-05-03 | 2011-04-28 | 5.609 | 713,434 | +142,687 | 0.03% | 4,001,600 |
| 2011-04-29 | 2011-04-27 | 5.780 | 570,747 | +283,034 | 0.02% | 3,298,879 |
| 2011-04-28 | 2011-04-26 | 5.985 | 287,713 | -134,500 | 0.01% | 1,722,001 |
| 2011-04-27 | 2011-04-21 | 6.088 | 422,213 | +338,004 | 0.02% | 2,570,322 |
| 2011-04-26 | 2011-04-20 | 6.225 | 84,209 | -11,695 | 0.00% | 524,162 |
| 2011-04-21 | 2011-04-19 | 6.190 | 95,904 | -12,865 | 0.00% | 593,678 |
| 2011-04-20 | 2011-04-18 | 6.207 | 108,769 | +46,782 | 0.00% | 675,177 |
| 2011-04-19 | 2011-04-15 | 6.173 | 61,987 | -219,878 | 0.00% | 382,661 |
| 2011-04-18 | 2011-04-14 | 6.002 | 281,865 | -160,230 | 0.01% | 1,691,820 |
| 2011-04-15 | 2011-04-13 | 5.865 | 442,095 | +90,056 | 0.02% | 2,593,079 |
| 2011-04-14 | 2011-04-12 | 5.797 | 352,039 | +71,344 | 0.01% | 2,040,781 |
| 2011-04-13 | 2011-04-11 | 5.883 | 280,695 | -11,696 | 0.01% | 1,651,198 |
| 2011-04-12 | 2011-04-08 | 5.729 | 292,391 | +18,713 | 0.01% | 1,675,000 |
| 2011-04-11 | 2011-04-07 | 5.797 | 273,678 | +123,974 | 0.01% | 1,586,520 |
| 2011-04-08 | 2011-04-06 | 5.780 | 149,704 | -2,339 | 0.01% | 865,279 |
| 2011-04-07 | 2011-04-04 | 5.609 | 152,043 | +40,934 | 0.01% | 852,798 |
| 2011-04-06 | 2011-04-01 | 5.712 | 111,109 | +99,413 | 0.00% | 634,602 |
| 2011-04-04 | 2011-03-31 | 5.883 | 11,696 | -53,800 | 0.00% | 68,802 |
| 2011-04-01 | 2011-03-30 | 5.814 | 65,496 | +28,070 | 0.00% | 380,802 |
| 2011-03-31 | 2011-03-29 | 5.746 | 37,426 | +25,730 | 0.00% | 215,040 |
| 2011-03-25 | 2011-03-23 | 5.831 | 11,696 | -187,130 | 0.00% | 68,202 |
| 2011-03-24 | 2011-03-22 | 5.677 | 198,826 | +8,187 | 0.01% | 1,128,801 |
| 2011-03-23 | 2011-03-21 | 5.609 | 190,639 | +61,987 | 0.01% | 1,069,280 |
| 2011-03-22 | 2011-03-18 | 5.541 | 128,652 | +11,696 | 0.01% | 712,800 |
| 2011-03-21 | 2011-03-17 | 5.521 | 116,956 | -2,481,815 | 0.00% | 645,679 |
| 2011-03-18 | 2011-03-16 | 5.727 | 2,598,771 | -70,076 | 0.10% | 14,883,367 |
| 2011-03-17 | 2011-03-15 | 5.693 | 2,668,847 | -186,064 | 0.11% | 15,192,898 |
| 2011-03-16 | 2011-03-14 | 5.779 | 2,854,911 | -724,484 | 0.12% | 16,497,601 |
| 2011-03-15 | 2011-03-11 | 5.383 | 3,579,395 | -159,317 | 0.14% | 19,268,279 |
| 2011-03-14 | 2011-03-10 | 5.383 | 3,738,712 | -210,484 | 0.15% | 20,125,900 |
| 2011-03-11 | 2011-03-09 | 5.435 | 3,949,196 | -388,408 | 0.16% | 21,462,718 |
| 2011-03-10 | 2011-03-08 | 5.297 | 4,337,604 | -526,792 | 0.18% | 22,976,802 |
| 2011-03-09 | 2011-03-07 | 5.142 | 4,864,396 | +204,670 | 0.20% | 25,014,341 |
| 2011-03-08 | 2011-03-04 | 5.091 | 4,659,726 | -720,996 | 0.19% | 23,721,440 |
| 2011-03-07 | 2011-03-03 | 4.970 | 5,380,722 | -125,593 | 0.22% | 26,744,061 |
| 2011-03-04 | 2011-03-02 | 4.816 | 5,506,315 | -65,122 | 0.22% | 26,516,002 |
| 2011-03-03 | 2011-03-01 | 4.833 | 5,571,437 | -258,163 | 0.23% | 26,925,421 |
| 2011-03-02 | 2011-02-28 | 4.609 | 5,829,600 | +98,846 | 0.24% | 26,869,681 |
| 2011-03-01 | 2011-02-25 | 4.833 | 5,730,754 | -46,516 | 0.23% | 27,695,362 |
| 2011-02-28 | 2011-02-24 | 4.644 | 5,777,270 | -17,443 | 0.23% | 26,827,202 |
| 2011-02-25 | 2011-02-23 | 4.730 | 5,794,713 | +100,009 | 0.23% | 27,406,500 |
| 2011-02-24 | 2011-02-22 | 4.884 | 5,694,704 | -79,077 | 0.23% | 27,814,961 |
| 2011-02-23 | 2011-02-21 | 4.970 | 5,773,781 | -75,588 | 0.23% | 28,697,701 |
| 2011-02-22 | 2011-02-18 | 4.970 | 5,849,369 | -55,819 | 0.24% | 29,073,400 |
| 2011-02-21 | 2011-02-17 | 5.022 | 5,905,188 | -458,181 | 0.24% | 29,655,519 |
| 2011-02-18 | 2011-02-16 | 4.919 | 6,363,369 | -323,286 | 0.26% | 31,299,838 |
| 2011-02-17 | 2011-02-15 | 4.798 | 6,686,655 | -122,104 | 0.27% | 32,085,002 |
| 2011-02-16 | 2011-02-14 | 4.781 | 6,808,759 | -136,059 | 0.28% | 32,553,802 |
| 2011-02-15 | 2011-02-11 | 4.626 | 6,944,818 | -18,606 | 0.28% | 32,129,362 |
| 2011-02-14 | 2011-02-10 | 4.540 | 6,963,424 | +104,661 | 0.28% | 31,616,641 |
| 2011-02-11 | 2011-02-09 | 4.609 | 6,858,763 | +88,380 | 0.28% | 31,613,279 |
| 2011-02-10 | 2011-02-08 | 4.712 | 6,770,383 | +100,009 | 0.27% | 31,904,560 |
| 2011-02-09 | 2011-02-07 | 4.712 | 6,670,374 | -12,792 | 0.27% | 31,433,280 |
| 2011-02-08 | 2011-02-02 | 4.730 | 6,683,166 | +118,616 | 0.27% | 31,608,501 |
| 2011-02-07 | 2011-01-31 | 4.747 | 6,564,550 | -16,281 | 0.27% | 31,160,398 |
| 2011-02-01 | 2011-01-28 | 4.592 | 6,580,831 | +427,946 | 0.27% | 30,219,060 |
| 2011-01-31 | 2011-01-27 | 4.678 | 6,152,885 | +195,367 | 0.25% | 28,783,040 |
| 2011-01-28 | 2011-01-26 | 4.712 | 5,957,518 | +208,158 | 0.24% | 28,074,038 |
| 2011-01-27 | 2011-01-25 | 4.816 | 5,749,360 | +179,086 | 0.23% | 27,686,400 |
| 2011-01-26 | 2011-01-24 | 4.730 | 5,570,274 | +241,883 | 0.23% | 26,345,000 |
| 2011-01-25 | 2011-01-21 | 4.919 | 5,328,391 | +329,099 | 0.22% | 26,209,038 |
| 2011-01-24 | 2011-01-20 | 5.005 | 4,999,292 | -19,769 | 0.20% | 25,020,181 |
| 2011-01-21 | 2011-01-19 | 5.074 | 5,019,061 | -176,760 | 0.20% | 25,464,400 |
| 2011-01-20 | 2011-01-18 | 4.919 | 5,195,821 | +29,072 | 0.21% | 25,556,959 |
| 2011-01-19 | 2011-01-17 | 4.884 | 5,166,749 | +232,579 | 0.21% | 25,236,241 |
| 2011-01-18 | 2011-01-14 | 4.919 | 4,934,170 | +589,589 | 0.20% | 24,269,962 |
| 2011-01-17 | 2011-01-13 | 5.022 | 4,344,581 | +555,864 | 0.18% | 21,818,240 |
| 2011-01-14 | 2011-01-12 | 5.297 | 3,788,717 | +26,747 | 0.15% | 20,069,282 |
| 2011-01-13 | 2011-01-11 | 5.366 | 3,761,970 | +13,955 | 0.15% | 20,186,400 |
| 2011-01-12 | 2011-01-10 | 5.332 | 3,748,015 | -72,100 | 0.15% | 19,982,599 |
| 2011-01-11 | 2011-01-07 | 5.418 | 3,820,115 | -381,430 | 0.15% | 20,695,501 |
| 2011-01-10 | 2011-01-06 | 5.349 | 4,201,545 | -538,421 | 0.17% | 22,472,861 |
| 2011-01-07 | 2011-01-05 | 5.091 | 4,739,966 | +159,317 | 0.19% | 24,129,921 |
| 2011-01-06 | 2011-01-04 | 5.142 | 4,580,649 | +52,330 | 0.19% | 23,555,220 |
| 2011-01-05 | 2011-01-03 | 5.005 | 4,528,319 | -190,715 | 0.18% | 22,663,081 |
| 2011-01-04 | 2010-12-31 | 4.902 | 4,719,034 | +126,756 | 0.19% | 23,130,601 |
| 2011-01-03 | 2010-12-29 | 4.936 | 4,592,278 | +17,443 | 0.19% | 22,667,260 |
| 2010-12-30 | 2010-12-28 | 4.953 | 4,574,835 | +70,937 | 0.19% | 22,659,842 |
| 2010-12-29 | 2010-12-24 | 4.953 | 4,503,898 | -19,769 | 0.18% | 22,308,480 |
| 2010-12-28 | 2010-12-22 | 5.056 | 4,523,667 | -17,444 | 0.18% | 22,873,199 |
| 2010-12-23 | 2010-12-21 | 5.074 | 4,541,111 | -22,095 | 0.18% | 23,039,502 |
| 2010-12-22 | 2010-12-20 | 5.005 | 4,563,206 | -29,072 | 0.18% | 22,837,682 |
| 2010-12-21 | 2010-12-17 | 5.005 | 4,592,278 | +81,403 | 0.19% | 22,983,180 |
| 2010-12-20 | 2010-12-16 | 5.005 | 4,510,875 | -3,489 | 0.18% | 22,575,779 |
| 2010-12-17 | 2010-12-15 | 5.056 | 4,514,364 | +44,190 | 0.18% | 22,826,160 |
| 2010-12-16 | 2010-12-14 | 5.177 | 4,470,174 | -53,493 | 0.18% | 23,140,880 |
| 2010-12-15 | 2010-12-13 | 5.022 | 4,523,667 | -44,190 | 0.18% | 22,717,599 |
| 2010-12-14 | 2010-12-10 | 5.039 | 4,567,857 | +55,819 | 0.18% | 23,018,079 |
| 2010-12-13 | 2010-12-09 | 5.074 | 4,512,038 | +119,778 | 0.18% | 22,891,999 |
| 2010-12-10 | 2010-12-08 | 5.177 | 4,392,260 | +193,041 | 0.18% | 22,737,541 |
| 2010-12-09 | 2010-12-07 | 5.332 | 4,199,219 | -55,819 | 0.17% | 22,388,200 |
| 2010-12-08 | 2010-12-06 | 5.297 | 4,255,038 | -417,480 | 0.17% | 22,539,440 |
| 2010-12-07 | 2010-12-03 | 5.125 | 4,672,518 | +13,955 | 0.19% | 23,947,281 |
| 2010-12-06 | 2010-12-02 | 5.091 | 4,658,563 | -26,747 | 0.19% | 23,715,519 |
| 2010-12-03 | 2010-12-01 | 5.142 | 4,685,310 | -212,810 | 0.19% | 24,093,421 |
| 2010-12-02 | 2010-11-30 | 5.125 | 4,898,120 | -388,407 | 0.20% | 25,103,521 |
| 2010-12-01 | 2010-11-29 | 4.764 | 5,286,527 | +79,077 | 0.21% | 25,184,839 |
| 2010-11-30 | 2010-11-26 | 4.695 | 5,207,450 | +188,389 | 0.21% | 24,449,879 |
| 2010-11-29 | 2010-11-25 | 4.833 | 5,019,061 | -93,032 | 0.20% | 24,255,920 |
| 2010-11-26 | 2010-11-24 | 4.781 | 5,112,093 | +80,240 | 0.21% | 24,441,761 |
| 2010-11-25 | 2010-11-23 | 4.712 | 5,031,853 | +544,236 | 0.20% | 23,711,961 |
| 2010-11-24 | 2010-11-22 | 5.022 | 4,487,617 | +9,303 | 0.18% | 22,536,558 |
| 2010-11-23 | 2010-11-19 | 5.022 | 4,478,314 | +40,701 | 0.18% | 22,489,839 |
| 2010-11-22 | 2010-11-18 | 5.022 | 4,437,613 | +104,661 | 0.18% | 22,285,441 |
| 2010-11-19 | 2010-11-17 | 4.712 | 4,332,952 | -15,118 | 0.18% | 20,418,479 |
| 2010-11-18 | 2010-11-16 | 4.919 | 4,348,070 | +305,842 | 0.18% | 21,387,081 |
| 2010-11-17 | 2010-11-15 | 4.970 | 4,042,228 | +614,009 | 0.16% | 20,091,280 |
| 2010-11-16 | 2010-11-12 | 5.280 | 3,428,219 | +561,679 | 0.14% | 18,100,722 |
| 2010-11-15 | 2010-11-11 | 5.538 | 2,866,540 | -226,765 | 0.12% | 15,874,602 |
| 2010-11-12 | 2010-11-10 | 5.452 | 3,093,305 | -567,493 | 0.13% | 16,864,403 |
| 2010-11-11 | 2010-11-09 | 5.314 | 3,660,798 | +129,082 | 0.15% | 19,454,640 |
| 2010-11-10 | 2010-11-08 | 5.418 | 3,531,716 | +79,076 | 0.14% | 19,133,097 |
| 2010-11-09 | 2010-11-05 | 5.452 | 3,452,640 | -505,859 | 0.14% | 18,823,463 |
| 2010-11-08 | 2010-11-04 | 5.263 | 3,958,499 | +131,407 | 0.16% | 20,832,477 |
| 2010-11-05 | 2010-11-03 | 5.263 | 3,827,092 | +56,982 | 0.15% | 20,140,919 |
| 2010-11-04 | 2010-11-02 | 5.297 | 3,770,110 | +355,846 | 0.15% | 19,970,719 |
| 2010-11-03 | 2010-11-01 | 5.435 | 3,414,264 | -62,796 | 0.14% | 18,555,520 |
| 2010-11-02 | 2010-10-29 | 5.160 | 3,477,060 | +765,186 | 0.14% | 17,939,998 |
| 2010-11-01 | 2010-10-28 | 5.263 | 2,711,874 | -215,136 | 0.11% | 14,271,837 |
| 2010-10-29 | 2010-10-27 | 5.280 | 2,927,010 | +736,113 | 0.12% | 15,454,378 |
| 2010-10-28 | 2010-10-26 | 5.624 | 2,190,897 | +96,521 | 0.09% | 12,321,361 |
| 2010-10-27 | 2010-10-25 | 5.761 | 2,094,376 | -217,462 | 0.08% | 12,066,697 |
| 2010-10-26 | 2010-10-22 | 5.710 | 2,311,838 | +488,416 | 0.09% | 13,200,319 |
| 2010-10-25 | 2010-10-21 | 5.761 | 1,823,422 | +50,005 | 0.07% | 10,505,602 |
| 2010-10-22 | 2010-10-20 | 5.607 | 1,773,417 | -181,412 | 0.07% | 9,943,000 |
| 2010-10-21 | 2010-10-19 | 5.847 | 1,954,829 | -300,027 | 0.08% | 11,430,801 |
| 2010-10-20 | 2010-10-18 | 5.435 | 2,254,856 | +179,086 | 0.09% | 12,254,479 |
| 2010-10-19 | 2010-10-15 | 5.503 | 2,075,770 | +439,575 | 0.08% | 11,423,999 |
| 2010-10-18 | 2010-10-14 | 5.503 | 1,636,195 | +18,606 | 0.07% | 9,004,798 |
| 2010-10-15 | 2010-10-13 | 5.142 | 1,617,589 | -281,421 | 0.07% | 8,318,180 |
| 2010-10-14 | 2010-10-12 | 4.558 | 1,899,010 | +146,525 | 0.08% | 8,654,901 |
| 2010-10-13 | 2010-10-11 | 4.540 | 1,752,485 | +307,005 | 0.07% | 7,956,960 |
| 2010-10-12 | 2010-10-08 | 4.712 | 1,445,480 | +15,117 | 0.06% | 6,811,639 |
| 2010-10-11 | 2010-10-07 | 4.695 | 1,430,363 | +19,770 | 0.06% | 6,715,802 |
| 2010-10-08 | 2010-10-06 | 4.695 | 1,410,593 | +132,570 | 0.06% | 6,622,978 |
| 2010-10-07 | 2010-10-05 | 4.523 | 1,278,023 | +118,615 | 0.05% | 5,780,739 |
| 2010-10-06 | 2010-10-04 | 4.300 | 1,159,408 | -325,611 | 0.05% | 4,985,001 |
| 2010-10-05 | 2010-09-30 | 4.024 | 1,485,019 | -9,303 | 0.06% | 5,976,361 |
| 2010-10-04 | 2010-09-29 | 3.904 | 1,494,322 | +26,747 | 0.06% | 5,833,900 |
| 2010-09-30 | 2010-09-28 | 3.835 | 1,467,575 | -43,027 | 0.06% | 5,628,519 |
| 2010-09-29 | 2010-09-27 | 3.956 | 1,510,602 | +251,185 | 0.06% | 5,975,398 |
| 2010-09-28 | 2010-09-24 | 3.990 | 1,259,417 | +72,100 | 0.05% | 5,025,121 |
| 2010-09-27 | 2010-09-22 | 4.076 | 1,187,317 | -244,209 | 0.05% | 4,839,539 |
| 2010-09-24 | 2010-09-21 | 4.128 | 1,431,526 | -22,095 | 0.06% | 5,908,802 |
| 2010-09-22 | 2010-09-20 | 4.024 | 1,453,621 | +74,426 | 0.06% | 5,850,002 |
| 2010-09-20 | 2010-09-16 | 4.007 | 1,379,195 | +16,280 | 0.06% | 5,526,759 |
| 2010-09-17 | 2010-09-15 | 4.076 | 1,362,915 | +103,498 | 0.06% | 5,555,282 |
| 2010-09-16 | 2010-09-14 | 4.093 | 1,259,417 | +160,480 | 0.05% | 5,155,081 |
| 2010-09-15 | 2010-09-13 | 4.110 | 1,098,937 | +66,285 | 0.04% | 4,517,099 |
| 2010-09-14 | 2010-09-10 | 4.093 | 1,032,652 | +376,778 | 0.04% | 4,226,880 |
| 2010-09-13 | 2010-09-09 | 4.042 | 655,874 | -208,158 | 0.03% | 2,650,802 |
| 2010-09-10 | 2010-09-08 | 4.059 | 864,032 | +51,167 | 0.04% | 3,506,960 |
| 2010-09-09 | 2010-09-07 | 4.024 | 812,865 | +213,973 | 0.03% | 3,271,322 |
| 2010-09-08 | 2010-09-06 | 3.887 | 598,892 | -79,077 | 0.02% | 2,327,801 |
| 2010-09-07 | 2010-09-03 | 3.749 | 677,969 | -100,009 | 0.03% | 2,541,881 |
| 2010-09-06 | 2010-09-02 | 3.646 | 777,978 | +67,448 | 0.03% | 2,836,561 |
| 2010-09-03 | 2010-09-01 | 3.698 | 710,530 | +17,444 | 0.03% | 2,627,301 |
| 2010-09-02 | 2010-08-31 | 3.663 | 693,086 | -101,172 | 0.03% | 2,538,959 |
| 2010-09-01 | 2010-08-30 | 3.560 | 794,258 | -90,706 | 0.03% | 2,827,619 |
| 2010-08-31 | 2010-08-27 | 3.491 | 884,964 | +200,018 | 0.04% | 3,089,659 |
| 2010-08-30 | 2010-08-26 | 3.422 | 684,946 | -374,453 | 0.03% | 2,344,220 |
| 2010-08-27 | 2010-08-25 | 3.543 | 1,059,399 | +173,272 | 0.04% | 3,753,321 |
| 2010-08-26 | 2010-08-24 | 3.594 | 886,127 | +387,244 | 0.04% | 3,185,160 |
| 2010-08-25 | 2010-08-23 | 3.336 | 498,883 | 0.02% | 1,664,521 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy