History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 1,280,000 | +0 | 0.02% | 4,352,000 |
| 2025-10-13 | 2025-10-09 | 3.530 | 1,280,000 | +0 | 0.02% | 4,518,400 |
| 2025-10-10 | 2025-10-08 | 3.330 | 1,280,000 | +0 | 0.02% | 4,262,400 |
| 2025-10-09 | 2025-10-06 | 3.270 | 1,280,000 | +0 | 0.02% | 4,185,600 |
| 2025-10-08 | 2025-10-03 | 3.300 | 1,280,000 | +0 | 0.02% | 4,224,000 |
| 2025-10-06 | 2025-10-02 | 3.300 | 1,280,000 | +0 | 0.02% | 4,224,000 |
| 2025-10-03 | 2025-09-30 | 3.290 | 1,280,000 | +0 | 0.02% | 4,211,200 |
| 2025-10-02 | 2025-09-29 | 3.290 | 1,280,000 | +0 | 0.02% | 4,211,200 |
| 2025-09-30 | 2025-09-26 | 3.140 | 1,280,000 | +12,000 | 0.02% | 4,019,200 |
| 2025-09-25 | 2025-09-23 | 3.100 | 1,268,000 | +18,000 | 0.02% | 3,930,800 |
| 2025-09-23 | 2025-09-19 | 2.850 | 1,250,000 | +12,000 | 0.02% | 3,562,500 |
| 2025-09-19 | 2025-09-17 | 2.710 | 1,238,000 | +8,000 | 0.02% | 3,354,980 |
| 2025-09-18 | 2025-09-16 | 2.760 | 1,230,000 | +12,000 | 0.02% | 3,394,800 |
| 2025-09-17 | 2025-09-15 | 2.820 | 1,218,000 | +32,000 | 0.02% | 3,434,760 |
| 2025-09-04 | 2025-09-02 | 2.770 | 1,186,000 | -16,000 | 0.02% | 3,285,220 |
| 2025-09-01 | 2025-08-28 | 2.720 | 1,202,000 | -110,000 | 0.02% | 3,269,440 |
| 2025-08-28 | 2025-08-26 | 2.570 | 1,312,000 | -10,000 | 0.02% | 3,371,840 |
| 2025-08-13 | 2025-08-11 | 2.390 | 1,322,000 | -10,000 | 0.02% | 3,159,580 |
| 2025-08-11 | 2025-08-07 | 2.220 | 1,332,000 | -50,000 | 0.02% | 2,957,040 |
| 2025-08-08 | 2025-08-06 | 2.160 | 1,382,000 | -84,000 | 0.03% | 2,985,120 |
| 2025-08-07 | 2025-08-05 | 2.120 | 1,466,000 | -6,000 | 0.03% | 3,107,920 |
| 2025-07-29 | 2025-07-25 | 2.080 | 1,472,000 | +136,000 | 0.03% | 3,061,760 |
| 2025-07-28 | 2025-07-24 | 2.120 | 1,336,000 | -192,000 | 0.02% | 2,832,320 |
| 2025-07-22 | 2025-07-18 | 1.760 | 1,528,000 | -20,000 | 0.03% | 2,689,280 |
| 2025-07-16 | 2025-07-14 | 1.730 | 1,548,000 | -4,000 | 0.03% | 2,678,040 |
| 2025-07-07 | 2025-07-03 | 1.620 | 1,552,000 | +4,000 | 0.03% | 2,514,240 |
| 2025-07-04 | 2025-07-02 | 1.610 | 1,548,000 | -6,000 | 0.03% | 2,492,280 |
| 2025-06-23 | 2025-06-19 | 1.290 | 1,554,000 | +58,000 | 0.03% | 2,004,660 |
| 2025-06-11 | 2025-06-09 | 1.350 | 1,496,000 | +48,000 | 0.03% | 2,019,600 |
| 2025-05-29 | 2025-05-27 | 1.478 | 1,448,000 | +236,000 | 0.03% | 2,140,109 |
| 2025-05-28 | 2025-05-26 | 1.457 | 1,212,000 | +31,142 | 0.02% | 1,766,427 |
| 2025-05-02 | 2025-04-29 | 1.611 | 1,180,858 | +25,332 | 0.02% | 1,902,839 |
| 2025-04-28 | 2025-04-24 | 1.601 | 1,155,526 | +31,177 | 0.02% | 1,850,159 |
| 2025-04-11 | 2025-04-09 | 1.386 | 1,124,349 | +15,589 | 0.02% | 1,557,901 |
| 2025-04-09 | 2025-04-07 | 1.283 | 1,108,760 | +5,846 | 0.02% | 1,422,500 |
| 2025-04-03 | 2025-04-01 | 1.457 | 1,102,914 | +9,743 | 0.02% | 1,607,440 |
| 2025-04-02 | 2025-03-31 | 1.437 | 1,093,171 | +29,229 | 0.02% | 1,570,800 |
| 2025-03-27 | 2025-03-25 | 1.509 | 1,063,942 | +29,229 | 0.02% | 1,605,241 |
| 2025-03-19 | 2025-03-17 | 1.540 | 1,034,713 | -9,743,055 | 0.02% | 1,593,001 |
| 2025-03-18 | 2025-03-14 | 1.755 | 10,777,768 | +29,229 | 0.20% | 18,916,020 |
| 2025-03-13 | 2025-03-11 | 1.714 | 10,748,539 | +5,846 | 0.20% | 18,423,440 |
| 2025-03-11 | 2025-03-07 | 1.837 | 10,742,693 | -487,153 | 0.20% | 19,736,540 |
| 2025-03-07 | 2025-03-05 | 1.837 | 11,229,846 | -19,486 | 0.21% | 20,631,540 |
| 2025-02-27 | 2025-02-25 | 1.663 | 11,249,332 | +974,306 | 0.21% | 18,704,520 |
| 2025-02-19 | 2025-02-17 | 1.642 | 10,275,026 | -487,153 | 0.19% | 16,873,599 |
| 2025-02-13 | 2025-02-11 | 1.529 | 10,762,179 | +29,229 | 0.20% | 16,458,540 |
| 2025-02-07 | 2025-02-05 | 1.499 | 10,732,950 | +487,153 | 0.20% | 16,083,360 |
| 2025-02-05 | 2025-02-03 | 1.457 | 10,245,797 | -974,306 | 0.19% | 14,932,720 |
| 2025-01-24 | 2025-01-22 | 1.509 | 11,220,103 | +31,178 | 0.21% | 16,928,520 |
| 2025-01-21 | 2025-01-17 | 1.570 | 11,188,925 | -974,306 | 0.21% | 17,570,520 |
| 2024-12-13 | 2024-12-11 | 1.765 | 12,163,231 | -9,743 | 0.23% | 21,472,481 |
| 2024-12-12 | 2024-12-10 | 1.765 | 12,172,974 | -107,173 | 0.23% | 21,489,681 |
| 2024-12-11 | 2024-12-09 | 1.745 | 12,280,147 | -33,145,875 | 0.23% | 21,426,800 |
| 2024-12-10 | 2024-12-06 | 1.673 | 45,426,022 | +2,581,909 | 0.85% | 75,997,120 |
| 2024-12-09 | 2024-12-05 | 1.735 | 42,844,113 | +2,289,619 | 0.81% | 74,316,061 |
| 2024-12-06 | 2024-12-04 | 1.714 | 40,554,494 | -243,577 | 0.76% | 69,512,079 |
| 2024-12-03 | 2024-11-29 | 1.560 | 40,798,071 | +779,445 | 0.77% | 63,648,480 |
| 2024-11-28 | 2024-11-26 | 1.560 | 40,018,626 | +4,871,527 | 0.75% | 62,432,479 |
| 2024-11-27 | 2024-11-25 | 1.529 | 35,147,099 | -5,845,833 | 0.66% | 53,750,261 |
| 2024-11-26 | 2024-11-22 | 1.529 | 40,992,932 | +487,153 | 0.77% | 62,690,260 |
| 2024-11-25 | 2024-11-21 | 1.540 | 40,505,779 | +5,288,530 | 0.76% | 62,361,000 |
| 2024-11-01 | 2024-10-30 | 1.150 | 35,217,249 | -389,722 | 0.66% | 40,483,520 |
| 2024-09-30 | 2024-09-26 | 1.016 | 35,606,971 | -194,861 | 0.67% | 36,180,540 |
| 2024-08-30 | 2024-08-28 | 0.872 | 35,801,832 | +29,229 | 0.67% | 31,234,100 |
| 2024-08-23 | 2024-08-21 | 0.913 | 35,772,603 | +54,561 | 0.67% | 32,677,240 |
| 2024-07-15 | 2024-07-11 | 1.108 | 35,718,042 | +54,561 | 0.67% | 39,592,800 |
| 2024-05-29 | 2024-05-27 | 1.207 | 35,663,481 | +784,597 | 0.67% | 43,041,514 |
| 2024-05-14 | 2024-05-10 | 1.312 | 34,878,884 | +9,529 | 0.67% | 45,755,000 |
| 2024-03-14 | 2024-03-12 | 1.238 | 34,869,355 | -2,382,177 | 0.67% | 43,180,920 |
| 2024-03-13 | 2024-03-11 | 1.081 | 37,251,532 | -11,435 | 0.72% | 40,266,820 |
| 2024-03-12 | 2024-03-08 | 1.070 | 37,262,967 | -76,229 | 0.72% | 39,888,120 |
| 2024-03-11 | 2024-03-07 | 1.091 | 37,339,196 | -952,871 | 0.72% | 40,753,439 |
| 2024-03-08 | 2024-03-06 | 1.049 | 38,292,067 | -1,429,307 | 0.74% | 40,186,000 |
| 2024-03-07 | 2024-03-05 | 1.049 | 39,721,374 | -941,436 | 0.77% | 41,686,000 |
| 2024-03-06 | 2024-03-04 | 1.081 | 40,662,810 | -859,489 | 0.78% | 43,954,220 |
| 2024-03-01 | 2024-02-28 | 0.850 | 41,522,299 | -476,436 | 0.80% | 35,296,560 |
| 2024-02-22 | 2024-02-20 | 0.724 | 41,998,735 | -1,905,742 | 0.81% | 30,412,440 |
| 2024-01-23 | 2024-01-19 | 0.609 | 43,904,477 | +1,038,630 | 0.85% | 26,724,080 |
| 2024-01-22 | 2024-01-18 | 0.630 | 42,865,847 | +1,057,686 | 0.83% | 26,991,600 |
| 2023-11-30 | 2023-11-28 | 0.735 | 41,808,161 | +30,492 | 0.81% | 30,713,200 |
| 2023-11-15 | 2023-11-13 | 0.703 | 41,777,669 | +9,529 | 0.81% | 29,375,480 |
| 2023-09-06 | 2023-09-04 | 0.850 | 41,768,140 | -95,287 | 0.81% | 35,505,540 |
| 2023-08-08 | 2023-08-04 | 0.850 | 41,863,427 | +1,905,741 | 0.81% | 35,586,540 |
| 2023-07-05 | 2023-07-03 | 0.840 | 39,957,686 | +95,288 | 0.77% | 33,547,200 |
| 2023-06-27 | 2023-06-23 | 0.819 | 39,862,398 | +47,643 | 0.77% | 32,630,520 |
| 2023-05-30 | 2023-05-25 | 1.086 | 39,814,755 | +3,253,872 | 0.77% | 43,227,586 |
| 2023-05-10 | 2023-05-08 | 1.154 | 36,560,883 | +17,500 | 0.77% | 42,201,840 |
| 2023-05-02 | 2023-04-27 | 1.189 | 36,543,383 | -43,750 | 0.77% | 43,434,560 |
| 2023-04-13 | 2023-04-11 | 1.154 | 36,587,133 | -1,312,496 | 0.77% | 42,232,140 |
| 2023-04-12 | 2023-04-06 | 1.120 | 37,899,629 | -411,249 | 0.80% | 42,447,720 |
| 2023-04-04 | 2023-03-31 | 1.097 | 38,310,878 | -174,999 | 0.81% | 42,032,641 |
| 2023-03-23 | 2023-03-21 | 1.097 | 38,485,877 | +418,249 | 0.81% | 42,224,640 |
| 2023-03-21 | 2023-03-17 | 1.131 | 38,067,628 | -418,249 | 0.80% | 43,070,940 |
| 2023-03-15 | 2023-03-13 | 1.086 | 38,485,877 | -174,999 | 0.81% | 41,784,800 |
| 2023-03-06 | 2023-03-02 | 1.143 | 38,660,876 | -1,413,996 | 0.81% | 44,184,000 |
| 2023-03-03 | 2023-03-01 | 1.120 | 40,074,872 | -773,497 | 0.84% | 44,884,000 |
| 2023-03-01 | 2023-02-27 | 1.109 | 40,848,369 | -43,750 | 0.86% | 45,283,480 |
| 2023-02-28 | 2023-02-24 | 1.109 | 40,892,119 | -43,750 | 0.86% | 45,331,980 |
| 2023-02-27 | 2023-02-23 | 1.166 | 40,935,869 | +174,999 | 0.86% | 47,719,680 |
| 2023-02-20 | 2023-02-16 | 1.109 | 40,760,870 | +87,500 | 0.86% | 45,186,480 |
| 2023-01-18 | 2023-01-16 | 1.109 | 40,673,370 | -43,750 | 0.85% | 45,089,480 |
| 2023-01-03 | 2022-12-29 | 1.029 | 40,717,120 | +262,499 | 0.86% | 41,880,600 |
| 2022-12-13 | 2022-12-09 | 1.131 | 40,454,621 | -131,249 | 0.85% | 45,771,660 |
| 2022-11-23 | 2022-11-21 | 0.926 | 40,585,870 | +104,999 | 0.85% | 37,571,040 |
| 2022-10-14 | 2022-10-12 | 0.869 | 40,480,871 | +437,499 | 0.85% | 35,160,640 |
| 2022-10-10 | 2022-10-06 | 0.914 | 40,043,372 | +1,749,994 | 0.84% | 36,611,200 |
| 2022-09-30 | 2022-09-28 | 0.960 | 38,293,378 | +52,500 | 0.80% | 36,761,760 |
| 2022-09-21 | 2022-09-19 | 1.063 | 38,240,878 | +87,500 | 0.80% | 40,644,720 |
| 2022-09-16 | 2022-09-14 | 1.097 | 38,153,378 | -87,500 | 0.80% | 41,859,840 |
| 2022-09-13 | 2022-09-08 | 1.074 | 38,240,878 | -874,997 | 0.80% | 41,081,760 |
| 2022-09-02 | 2022-08-31 | 1.109 | 39,115,875 | +174,999 | 0.82% | 43,362,880 |
| 2022-08-31 | 2022-08-29 | 1.086 | 38,940,876 | -1,686,994 | 0.82% | 42,278,801 |
| 2022-08-30 | 2022-08-26 | 1.097 | 40,627,870 | -999,247 | 0.85% | 44,574,720 |
| 2022-08-18 | 2022-08-16 | 1.040 | 41,627,117 | +17,500 | 0.87% | 43,292,340 |
| 2022-08-04 | 2022-08-02 | 1.006 | 41,609,617 | +192,499 | 0.87% | 41,847,520 |
| 2022-08-02 | 2022-07-29 | 1.051 | 41,417,118 | +43,750 | 0.87% | 43,547,280 |
| 2022-07-29 | 2022-07-27 | 1.063 | 41,373,368 | +35,000 | 0.87% | 43,974,120 |
| 2022-07-27 | 2022-07-25 | 1.051 | 41,338,368 | +43,750 | 0.87% | 43,464,480 |
| 2022-07-18 | 2022-07-14 | 1.029 | 41,294,618 | +507,498 | 0.87% | 42,474,600 |
| 2022-07-07 | 2022-07-05 | 1.120 | 40,787,120 | +35,000 | 0.86% | 45,681,720 |
| 2022-07-04 | 2022-06-29 | 1.120 | 40,752,120 | +38,500 | 0.86% | 45,642,520 |
| 2022-06-13 | 2022-06-09 | 1.143 | 40,713,620 | +699,998 | 0.86% | 46,530,000 |
| 2022-06-01 | 2022-05-30 | 1.447 | 40,013,622 | +3,362,489 | 0.84% | 57,913,479 |
| 2022-05-24 | 2022-05-20 | 1.435 | 36,651,133 | +561,028 | 0.84% | 52,589,500 |
| 2022-05-16 | 2022-05-12 | 1.422 | 36,090,105 | +801,468 | 0.83% | 51,334,200 |
| 2022-05-12 | 2022-05-10 | 1.472 | 35,288,637 | +801,468 | 0.81% | 51,955,400 |
| 2022-05-10 | 2022-05-05 | 1.522 | 34,487,169 | +32,059 | 0.79% | 52,496,600 |
| 2022-04-06 | 2022-04-01 | 1.572 | 34,455,110 | +8,014,680 | 0.79% | 54,167,399 |
| 2022-03-31 | 2022-03-29 | 1.560 | 26,440,430 | -128,235 | 0.61% | 41,237,500 |
| 2022-03-29 | 2022-03-25 | 1.597 | 26,568,665 | +801,468 | 0.61% | 42,432,000 |
| 2022-03-18 | 2022-03-16 | 1.510 | 25,767,197 | -203,573 | 0.59% | 38,901,500 |
| 2022-03-14 | 2022-03-10 | 1.572 | 25,970,770 | +40,073 | 0.60% | 40,829,040 |
| 2022-03-11 | 2022-03-09 | 1.572 | 25,930,697 | +301,352 | 0.59% | 40,766,041 |
| 2022-03-10 | 2022-03-08 | 1.597 | 25,629,345 | +99,382 | 0.59% | 40,931,841 |
| 2022-02-22 | 2022-02-18 | 1.747 | 25,529,963 | -801,468 | 0.59% | 44,595,601 |
| 2022-02-15 | 2022-02-11 | 1.747 | 26,331,431 | -266,087 | 0.60% | 45,995,601 |
| 2022-02-09 | 2022-02-07 | 1.684 | 26,597,518 | -535,381 | 0.61% | 44,801,100 |
| 2022-02-07 | 2022-01-31 | 1.635 | 27,132,899 | +2,404,405 | 0.62% | 44,348,741 |
| 2022-01-05 | 2022-01-03 | 1.734 | 24,728,494 | -6,412 | 0.57% | 42,887,059 |
| 2022-01-03 | 2021-12-29 | 1.709 | 24,734,906 | +80,147 | 0.57% | 42,280,940 |
| 2021-12-30 | 2021-12-28 | 1.684 | 24,654,759 | +6,411 | 0.57% | 41,528,699 |
| 2021-10-06 | 2021-10-04 | 1.834 | 24,648,348 | -80,146 | 0.57% | 45,208,381 |
| 2021-09-30 | 2021-09-28 | 1.772 | 24,728,494 | -929,703 | 0.57% | 43,812,679 |
| 2021-09-20 | 2021-09-16 | 1.747 | 25,658,197 | -25,647 | 0.59% | 44,819,599 |
| 2021-09-17 | 2021-09-15 | 1.747 | 25,683,844 | -30,456 | 0.59% | 44,864,399 |
| 2021-09-13 | 2021-09-09 | 1.797 | 25,714,300 | +80,147 | 0.59% | 46,200,960 |
| 2021-09-09 | 2021-09-07 | 1.772 | 25,634,153 | -24,044 | 0.59% | 45,417,279 |
| 2021-09-06 | 2021-09-02 | 1.622 | 25,658,197 | -17,633 | 0.59% | 41,618,199 |
| 2021-09-01 | 2021-08-30 | 1.522 | 25,675,830 | +24,044 | 0.59% | 39,083,920 |
| 2021-06-16 | 2021-06-11 | 1.497 | 25,651,786 | -80,146 | 0.59% | 38,407,201 |
| 2021-06-08 | 2021-06-04 | 1.497 | 25,731,932 | +160,293 | 0.59% | 38,527,199 |
| 2021-06-04 | 2021-06-02 | 1.547 | 25,571,639 | -32,059 | 0.59% | 39,563,440 |
| 2021-06-03 | 2021-06-01 | 1.887 | 25,603,698 | -1,402,569 | 0.59% | 48,316,669 |
| 2021-06-02 | 2021-05-31 | 1.873 | 27,006,267 | +2,614,520 | 0.62% | 50,585,946 |
| 2021-06-01 | 2021-05-28 | 1.859 | 24,391,747 | +321,923 | 0.63% | 45,347,679 |
| 2021-05-27 | 2021-05-25 | 1.859 | 24,069,824 | +143,077 | 0.62% | 44,749,179 |
| 2021-05-26 | 2021-05-24 | 1.859 | 23,926,747 | -35,770 | 0.61% | 44,483,179 |
| 2021-05-25 | 2021-05-21 | 1.859 | 23,962,517 | +107,308 | 0.62% | 44,549,681 |
| 2021-05-24 | 2021-05-20 | 1.859 | 23,855,209 | +400,615 | 0.61% | 44,350,180 |
| 2021-05-20 | 2021-05-17 | 1.887 | 23,454,594 | -178,846 | 0.60% | 44,261,101 |
| 2021-05-18 | 2021-05-14 | 1.873 | 23,633,440 | +21,462 | 0.61% | 44,268,240 |
| 2021-05-14 | 2021-05-12 | 1.929 | 23,611,978 | -35,769 | 0.61% | 45,548,279 |
| 2021-05-13 | 2021-05-11 | 1.957 | 23,647,747 | +143,076 | 0.61% | 46,278,399 |
| 2021-05-11 | 2021-05-07 | 1.971 | 23,504,671 | -71,538 | 0.60% | 46,326,961 |
| 2021-05-10 | 2021-05-06 | 1.943 | 23,576,209 | -28,615 | 0.61% | 45,808,840 |
| 2021-05-07 | 2021-05-05 | 1.985 | 23,604,824 | +178,846 | 0.61% | 46,854,319 |
| 2021-05-06 | 2021-05-04 | 1.957 | 23,425,978 | +71,538 | 0.60% | 45,844,399 |
| 2021-05-03 | 2021-04-29 | 1.915 | 23,354,440 | -250,384 | 0.60% | 44,725,020 |
| 2021-04-29 | 2021-04-27 | 1.873 | 23,604,824 | +266,123 | 0.61% | 44,214,639 |
| 2021-04-26 | 2021-04-22 | 1.831 | 23,338,701 | +57,230 | 0.60% | 42,737,439 |
| 2021-04-22 | 2021-04-20 | 1.859 | 23,281,471 | -164,538 | 0.60% | 43,283,521 |
| 2021-04-21 | 2021-04-19 | 1.845 | 23,446,009 | -200,308 | 0.60% | 43,261,680 |
| 2021-04-20 | 2021-04-16 | 1.845 | 23,646,317 | -50,077 | 0.61% | 43,631,281 |
| 2021-04-19 | 2021-04-15 | 1.789 | 23,696,394 | -35,769 | 0.61% | 42,398,721 |
| 2021-04-16 | 2021-04-14 | 1.803 | 23,732,163 | +35,769 | 0.61% | 42,794,460 |
| 2021-04-15 | 2021-04-13 | 1.789 | 23,696,394 | +71,539 | 0.61% | 42,398,721 |
| 2021-04-14 | 2021-04-12 | 1.817 | 23,624,855 | +143,077 | 0.61% | 42,931,200 |
| 2021-04-12 | 2021-04-08 | 1.803 | 23,481,778 | +808,384 | 0.60% | 42,342,959 |
| 2021-04-09 | 2021-04-07 | 1.831 | 22,673,394 | +21,462 | 0.58% | 41,519,140 |
| 2021-04-08 | 2021-04-01 | 1.859 | 22,651,932 | -71,539 | 0.58% | 42,113,119 |
| 2021-04-07 | 2021-03-31 | 1.859 | 22,723,471 | -250,384 | 0.58% | 42,246,120 |
| 2021-04-01 | 2021-03-30 | 1.845 | 22,973,855 | -324,785 | 0.59% | 42,390,479 |
| 2021-03-31 | 2021-03-29 | 1.887 | 23,298,640 | +1,648,246 | 0.60% | 43,966,800 |
| 2021-03-30 | 2021-03-26 | 1.761 | 21,650,394 | +266,123 | 0.56% | 38,132,640 |
| 2021-03-29 | 2021-03-25 | 1.775 | 21,384,271 | +699,646 | 0.55% | 37,962,840 |
| 2021-03-26 | 2021-03-24 | 1.775 | 20,684,625 | +2,074,615 | 0.53% | 36,720,780 |
| 2021-03-25 | 2021-03-23 | 1.831 | 18,610,010 | -71,539 | 0.48% | 34,078,339 |
| 2021-03-24 | 2021-03-22 | 1.845 | 18,681,549 | +894,231 | 0.48% | 34,470,480 |
| 2021-03-23 | 2021-03-19 | 1.831 | 17,787,318 | +1,645,384 | 0.46% | 32,571,839 |
| 2021-03-17 | 2021-03-15 | 1.845 | 16,141,934 | +630,969 | 0.41% | 29,784,480 |
| 2021-03-12 | 2021-03-10 | 1.733 | 15,510,965 | +715,384 | 0.40% | 26,885,680 |
| 2021-03-09 | 2021-03-05 | 1.761 | 14,795,581 | +10,016 | 0.38% | 26,059,321 |
| 2021-03-04 | 2021-03-02 | 1.831 | 14,785,565 | +7,154 | 0.38% | 27,075,080 |
| 2021-03-02 | 2021-02-26 | 1.789 | 14,778,411 | -357,693 | 0.38% | 26,442,239 |
| 2021-02-23 | 2021-02-19 | 1.789 | 15,136,104 | -8,584 | 0.39% | 27,082,241 |
| 2021-02-22 | 2021-02-18 | 1.663 | 15,144,688 | +1,430,769 | 0.39% | 25,192,300 |
| 2021-02-18 | 2021-02-16 | 1.663 | 13,713,919 | -7,154 | 0.35% | 22,812,299 |
| 2021-02-04 | 2021-02-02 | 1.594 | 13,721,073 | +42,923 | 0.35% | 21,865,200 |
| 2021-02-02 | 2021-01-29 | 1.580 | 13,678,150 | +715,384 | 0.35% | 21,605,600 |
| 2021-02-01 | 2021-01-28 | 1.580 | 12,962,766 | +715,385 | 0.33% | 20,475,600 |
| 2021-01-25 | 2021-01-21 | 1.733 | 12,247,381 | +40,061 | 0.31% | 21,228,799 |
| 2021-01-21 | 2021-01-19 | 1.775 | 12,207,320 | -28,615 | 0.31% | 21,671,280 |
| 2021-01-20 | 2021-01-18 | 1.761 | 12,235,935 | -143,077 | 0.31% | 21,551,040 |
| 2021-01-19 | 2021-01-15 | 1.761 | 12,379,012 | +8,585 | 0.32% | 21,803,040 |
| 2021-01-18 | 2021-01-14 | 1.789 | 12,370,427 | +157,384 | 0.32% | 22,133,759 |
| 2021-01-15 | 2021-01-13 | 1.691 | 12,213,043 | -286,154 | 0.31% | 20,657,120 |
| 2021-01-13 | 2021-01-11 | 1.649 | 12,499,197 | +715,385 | 0.32% | 20,616,961 |
| 2020-12-22 | 2020-12-18 | 1.622 | 11,783,812 | +286,154 | 0.30% | 19,107,520 |
| 2020-12-21 | 2020-12-17 | 1.580 | 11,497,658 | +71,538 | 0.30% | 18,161,359 |
| 2020-12-10 | 2020-12-08 | 1.677 | 11,426,120 | -21,462 | 0.29% | 19,166,400 |
| 2020-12-04 | 2020-12-02 | 1.733 | 11,447,582 | +50,077 | 0.29% | 19,842,481 |
| 2020-12-01 | 2020-11-27 | 1.775 | 11,397,505 | -7,153 | 0.29% | 20,233,641 |
| 2020-11-23 | 2020-11-19 | 1.761 | 11,404,658 | +1,073,076 | 0.29% | 20,086,919 |
| 2020-11-16 | 2020-11-12 | 1.803 | 10,331,582 | -693,923 | 0.27% | 18,630,180 |
| 2020-11-12 | 2020-11-10 | 1.705 | 11,025,505 | +271,846 | 0.28% | 18,802,640 |
| 2020-11-11 | 2020-11-09 | 1.691 | 10,753,659 | +62,954 | 0.28% | 18,188,721 |
| 2020-09-28 | 2020-09-24 | 1.608 | 10,690,705 | +10,016 | 0.27% | 17,185,600 |
| 2020-09-24 | 2020-09-22 | 1.677 | 10,680,689 | +214,615 | 0.27% | 17,915,999 |
| 2020-09-11 | 2020-09-09 | 1.761 | 10,466,074 | +11,446 | 0.27% | 18,433,800 |
| 2020-09-03 | 2020-09-01 | 1.845 | 10,454,628 | +81,554 | 0.27% | 19,290,480 |
| 2020-08-31 | 2020-08-27 | 1.901 | 10,373,074 | +250,384 | 0.27% | 19,720,000 |
| 2020-08-28 | 2020-08-26 | 1.915 | 10,122,690 | +307,616 | 0.26% | 19,385,501 |
| 2020-08-27 | 2020-08-25 | 1.999 | 9,815,074 | +14,307 | 0.25% | 19,619,599 |
| 2020-08-26 | 2020-08-24 | 2.278 | 9,800,767 | -178,846 | 0.25% | 22,331,001 |
| 2020-08-25 | 2020-08-21 | 2.292 | 9,979,613 | -2,861 | 0.26% | 22,878,001 |
| 2020-08-24 | 2020-08-20 | 2.195 | 9,982,474 | -254,677 | 0.26% | 21,907,779 |
| 2020-08-18 | 2020-08-14 | 2.362 | 10,237,151 | +17,169 | 0.26% | 24,183,900 |
| 2020-08-17 | 2020-08-13 | 2.404 | 10,219,982 | -143,077 | 0.26% | 24,571,920 |
| 2020-08-05 | 2020-08-03 | 2.446 | 10,363,059 | -107,307 | 0.27% | 25,350,501 |
| 2020-08-03 | 2020-07-30 | 2.265 | 10,470,366 | +60,092 | 0.27% | 23,710,319 |
| 2020-07-31 | 2020-07-29 | 2.278 | 10,410,274 | -35,769 | 0.27% | 23,719,760 |
| 2020-07-30 | 2020-07-28 | 2.223 | 10,446,043 | +107,307 | 0.27% | 23,217,179 |
| 2020-07-24 | 2020-07-22 | 2.278 | 10,338,736 | -31,477 | 0.27% | 23,556,761 |
| 2020-07-22 | 2020-07-20 | 2.404 | 10,370,213 | -186,000 | 0.27% | 24,933,121 |
| 2020-07-17 | 2020-07-15 | 2.181 | 10,556,213 | +379,154 | 0.27% | 23,019,361 |
| 2020-07-15 | 2020-07-13 | 2.292 | 10,177,059 | -379,154 | 0.26% | 23,330,640 |
| 2020-07-14 | 2020-07-10 | 2.181 | 10,556,213 | -178,846 | 0.27% | 23,019,361 |
| 2020-07-10 | 2020-07-08 | 2.237 | 10,735,059 | -21,461 | 0.28% | 24,009,601 |
| 2020-07-09 | 2020-07-07 | 2.209 | 10,756,520 | -171,692 | 0.28% | 23,756,880 |
| 2020-07-07 | 2020-07-03 | 2.111 | 10,928,212 | +57,230 | 0.28% | 23,066,759 |
| 2020-07-02 | 2020-06-29 | 2.072 | 10,870,982 | -1,623,447 | 0.28% | 22,528,836 |
| 2020-06-30 | 2020-06-26 | 2.058 | 12,494,429 | -9,424,572 | 0.34% | 25,709,599 |
| 2020-06-29 | 2020-06-24 | 2.161 | 21,919,001 | -27,215 | 0.59% | 47,357,519 |
| 2020-06-26 | 2020-06-23 | 2.175 | 21,946,216 | +40,822 | 0.59% | 47,738,879 |
| 2020-06-24 | 2020-06-22 | 2.219 | 21,905,394 | +680,377 | 0.59% | 48,615,961 |
| 2020-06-23 | 2020-06-19 | 2.234 | 21,225,017 | +2,109,166 | 0.57% | 47,417,919 |
| 2020-06-22 | 2020-06-18 | 2.249 | 19,115,851 | +2,721,505 | 0.52% | 42,986,880 |
| 2020-06-19 | 2020-06-17 | 2.278 | 16,394,346 | -20,411 | 0.44% | 37,348,800 |
| 2020-06-18 | 2020-06-16 | 2.308 | 16,414,757 | +5,443,010 | 0.44% | 37,877,819 |
| 2020-06-17 | 2020-06-15 | 2.161 | 10,971,747 | +2,253,406 | 0.30% | 23,705,219 |
| 2020-06-15 | 2020-06-11 | 2.205 | 8,718,341 | +1,088,602 | 0.24% | 19,220,999 |
| 2020-06-12 | 2020-06-10 | 2.278 | 7,629,739 | +2,076,508 | 0.21% | 17,381,699 |
| 2020-06-11 | 2020-06-09 | 2.278 | 5,553,231 | +204,113 | 0.15% | 12,651,100 |
| 2020-06-09 | 2020-06-05 | 2.146 | 5,349,118 | +20,411 | 0.14% | 11,478,520 |
| 2020-06-08 | 2020-06-04 | 2.161 | 5,328,707 | +3,401,881 | 0.14% | 11,513,040 |
| 2020-06-05 | 2020-06-03 | 2.190 | 1,926,826 | +68,038 | 0.05% | 4,219,681 |
| 2020-06-04 | 2020-06-02 | 2.205 | 1,858,788 | +13,608 | 0.05% | 4,098,000 |
| 2020-06-03 | 2020-06-01 | 2.205 | 1,845,180 | +204,112 | 0.05% | 4,067,999 |
| 2020-05-26 | 2020-05-22 | 2.249 | 1,641,068 | +27,216 | 0.04% | 3,690,361 |
| 2020-05-20 | 2020-05-18 | 2.557 | 1,613,852 | -140,158 | 0.04% | 4,127,279 |
| 2020-05-19 | 2020-05-15 | 2.410 | 1,754,010 | +68,038 | 0.05% | 4,227,920 |
| 2020-05-18 | 2020-05-14 | 2.263 | 1,685,972 | -28,576 | 0.05% | 3,816,119 |
| 2020-05-14 | 2020-05-12 | 2.337 | 1,714,548 | +8,164 | 0.05% | 4,006,800 |
| 2020-05-13 | 2020-05-11 | 2.366 | 1,706,384 | +6,804 | 0.05% | 4,037,881 |
| 2020-05-12 | 2020-05-08 | 2.249 | 1,699,580 | +68,038 | 0.05% | 3,821,940 |
| 2020-04-27 | 2020-04-23 | 2.028 | 1,631,542 | -5,443 | 0.04% | 3,309,240 |
| 2020-04-23 | 2020-04-21 | 1.955 | 1,636,985 | -4,083 | 0.04% | 3,199,979 |
| 2020-04-09 | 2020-04-07 | 1.940 | 1,641,068 | -13,607 | 0.04% | 3,183,841 |
| 2020-04-06 | 2020-04-02 | 1.823 | 1,654,675 | +27,215 | 0.04% | 3,015,680 |
| 2020-04-02 | 2020-03-31 | 1.778 | 1,627,460 | +16,329 | 0.04% | 2,894,320 |
| 2020-03-24 | 2020-03-20 | 1.455 | 1,611,131 | -27,215 | 0.04% | 2,344,320 |
| 2020-03-23 | 2020-03-19 | 1.382 | 1,638,346 | +34,019 | 0.04% | 2,263,520 |
| 2020-03-16 | 2020-03-12 | 1.720 | 1,604,327 | +27,215 | 0.04% | 2,758,860 |
| 2020-02-18 | 2020-02-14 | 1.999 | 1,577,112 | +34,019 | 0.04% | 3,152,480 |
| 2020-02-17 | 2020-02-13 | 2.043 | 1,543,093 | -13,608 | 0.04% | 3,152,519 |
| 2020-02-14 | 2020-02-12 | 2.014 | 1,556,701 | -20,411 | 0.04% | 3,134,560 |
| 2020-01-29 | 2020-01-22 | 2.072 | 1,577,112 | +13,607 | 0.04% | 3,268,380 |
| 2020-01-23 | 2020-01-21 | 2.058 | 1,563,505 | +27,215 | 0.04% | 3,217,201 |
| 2020-01-20 | 2020-01-16 | 2.102 | 1,536,290 | -13,607 | 0.04% | 3,228,941 |
| 2020-01-17 | 2020-01-15 | 2.072 | 1,549,897 | +27,215 | 0.04% | 3,211,980 |
| 2020-01-16 | 2020-01-14 | 2.043 | 1,522,682 | -695,345 | 0.04% | 3,110,820 |
| 2020-01-08 | 2020-01-06 | 1.955 | 2,218,027 | -4,218,332 | 0.06% | 4,335,801 |
| 2020-01-07 | 2020-01-03 | 2.043 | 6,436,359 | -340,188 | 0.17% | 13,149,399 |
| 2019-10-18 | 2019-10-16 | 1.940 | 6,776,547 | +1,217,873 | 0.18% | 13,147,199 |
| 2019-10-15 | 2019-10-11 | 1.925 | 5,558,674 | -81,645 | 0.15% | 10,702,700 |
| 2019-10-10 | 2019-10-08 | 1.852 | 5,640,319 | -6,804 | 0.15% | 10,445,400 |
| 2019-09-27 | 2019-09-25 | 1.837 | 5,647,123 | -34,019 | 0.15% | 10,375,000 |
| 2019-09-25 | 2019-09-23 | 1.852 | 5,681,142 | +20,412 | 0.15% | 10,521,001 |
| 2019-09-20 | 2019-09-18 | 1.896 | 5,660,730 | -68,038 | 0.15% | 10,732,799 |
| 2019-09-09 | 2019-09-05 | 2.028 | 5,728,768 | +6,804 | 0.15% | 11,619,600 |
| 2019-08-27 | 2019-08-23 | 2.090 | 5,721,964 | +169,134 | 0.15% | 11,959,302 |
| 2019-08-15 | 2019-08-13 | 1.817 | 5,552,830 | +13,206 | 0.15% | 10,092,000 |
| 2019-07-17 | 2019-07-15 | 2.075 | 5,539,624 | +660,265 | 0.15% | 11,494,299 |
| 2019-07-11 | 2019-07-09 | 2.090 | 4,879,359 | +161,104 | 0.14% | 10,198,199 |
| 2019-07-10 | 2019-07-08 | 2.120 | 4,718,255 | -7,923 | 0.13% | 10,004,401 |
| 2019-07-09 | 2019-07-05 | 2.105 | 4,726,178 | -132,053 | 0.13% | 9,949,620 |
| 2019-07-08 | 2019-07-04 | 2.105 | 4,858,231 | +27,731 | 0.14% | 10,227,620 |
| 2019-07-03 | 2019-06-28 | 1.817 | 4,830,500 | -220,528 | 0.13% | 8,779,201 |
| 2019-07-02 | 2019-06-27 | 1.742 | 5,051,028 | +132,053 | 0.14% | 8,797,500 |
| 2019-06-28 | 2019-06-26 | 1.666 | 4,918,975 | +132,053 | 0.14% | 8,195,000 |
| 2019-06-25 | 2019-06-21 | 1.621 | 4,786,922 | +132,053 | 0.13% | 7,757,500 |
| 2019-06-03 | 2019-05-30 | 1.560 | 4,654,869 | +363,146 | 0.13% | 7,261,500 |
| 2019-05-24 | 2019-05-22 | 1.575 | 4,291,723 | +66,026 | 0.12% | 6,759,999 |
| 2019-05-22 | 2019-05-20 | 1.615 | 4,225,697 | +65,011 | 0.12% | 6,825,000 |
| 2019-05-21 | 2019-05-17 | 1.600 | 4,160,686 | +65,011 | 0.12% | 6,656,000 |
| 2019-05-14 | 2019-05-09 | 1.569 | 4,095,675 | +195,032 | 0.12% | 6,425,999 |
| 2019-05-02 | 2019-04-29 | 1.692 | 3,900,643 | -130,022 | 0.11% | 6,600,000 |
| 2019-04-30 | 2019-04-26 | 1.707 | 4,030,665 | -102,717 | 0.11% | 6,882,001 |
| 2019-04-23 | 2019-04-17 | 1.754 | 4,133,382 | +32,506 | 0.12% | 7,248,121 |
| 2019-04-16 | 2019-04-12 | 1.754 | 4,100,876 | -6,501 | 0.12% | 7,191,120 |
| 2019-04-15 | 2019-04-11 | 1.738 | 4,107,377 | +15,602 | 0.12% | 7,139,339 |
| 2019-04-12 | 2019-04-10 | 1.754 | 4,091,775 | -26,004 | 0.12% | 7,175,160 |
| 2019-04-11 | 2019-04-09 | 1.738 | 4,117,779 | -13,002 | 0.12% | 7,157,420 |
| 2019-04-10 | 2019-04-08 | 1.723 | 4,130,781 | +314,652 | 0.12% | 7,116,480 |
| 2019-03-29 | 2019-03-27 | 1.584 | 3,816,129 | -13,002 | 0.11% | 6,046,100 |
| 2019-03-26 | 2019-03-22 | 1.538 | 3,829,131 | +13,002 | 0.11% | 5,889,999 |
| 2019-03-25 | 2019-03-21 | 1.584 | 3,816,129 | +65,010 | 0.11% | 6,046,100 |
| 2019-03-22 | 2019-03-20 | 1.631 | 3,751,119 | +7,802 | 0.11% | 6,116,201 |
| 2019-03-21 | 2019-03-19 | 1.615 | 3,743,317 | +9,101 | 0.11% | 6,045,900 |
| 2019-03-20 | 2019-03-18 | 1.861 | 3,734,216 | +358,859 | 0.11% | 6,950,240 |
| 2019-03-19 | 2019-03-15 | 1.907 | 3,375,357 | +19,504 | 0.10% | 6,438,081 |
| 2019-03-04 | 2019-02-28 | 1.815 | 3,355,853 | -195,033 | 0.09% | 6,091,159 |
| 2019-02-27 | 2019-02-25 | 1.830 | 3,550,886 | -195,032 | 0.10% | 6,499,781 |
| 2019-02-26 | 2019-02-22 | 1.815 | 3,745,918 | -156,025 | 0.11% | 6,799,161 |
| 2019-02-21 | 2019-02-19 | 1.738 | 3,901,943 | +390,064 | 0.11% | 6,782,259 |
| 2019-02-19 | 2019-02-15 | 1.723 | 3,511,879 | +312,051 | 0.10% | 6,050,240 |
| 2019-02-15 | 2019-02-13 | 1.784 | 3,199,828 | -130,021 | 0.09% | 5,709,521 |
| 2019-02-13 | 2019-02-11 | 1.723 | 3,329,849 | +405,667 | 0.09% | 5,736,640 |
| 2019-02-12 | 2019-02-08 | 1.738 | 2,924,182 | +406,967 | 0.08% | 5,082,740 |
| 2019-02-11 | 2019-02-04 | 1.707 | 2,517,215 | +104,017 | 0.07% | 4,297,920 |
| 2019-01-30 | 2019-01-28 | 1.661 | 2,413,198 | +137,823 | 0.07% | 4,008,960 |
| 2019-01-18 | 2019-01-16 | 1.707 | 2,275,375 | +650,107 | 0.06% | 3,885,000 |
| 2018-12-04 | 2018-11-30 | 1.892 | 1,625,268 | -195,032 | 0.05% | 3,075,000 |
| 2018-11-23 | 2018-11-21 | 1.815 | 1,820,300 | +195,032 | 0.05% | 3,304,000 |
| 2018-11-15 | 2018-11-13 | 1.877 | 1,625,268 | -19,503 | 0.05% | 3,050,000 |
| 2018-11-05 | 2018-11-01 | 1.861 | 1,644,771 | +130,021 | 0.05% | 3,061,300 |
| 2018-10-30 | 2018-10-26 | 1.754 | 1,514,750 | +19,503 | 0.04% | 2,656,200 |
| 2018-09-24 | 2018-09-20 | 2.107 | 1,495,247 | -65,010 | 0.04% | 3,151,001 |
| 2018-09-20 | 2018-09-18 | 2.092 | 1,560,257 | -13,002 | 0.04% | 3,263,999 |
| 2018-09-13 | 2018-09-11 | 1.907 | 1,573,259 | +13,002 | 0.04% | 3,000,799 |
| 2018-08-28 | 2018-08-24 | 2.298 | 1,560,257 | +1,463 | 0.04% | 3,584,962 |
| 2018-08-20 | 2018-08-16 | 2.173 | 1,558,794 | -901,781 | 0.04% | 3,388,000 |
| 2018-08-16 | 2018-08-14 | 2.158 | 2,460,575 | +64,412 | 0.07% | 5,309,799 |
| 2018-08-14 | 2018-08-10 | 2.049 | 2,396,163 | +29,630 | 0.07% | 4,910,401 |
| 2018-08-03 | 2018-08-01 | 2.158 | 2,366,533 | +257,652 | 0.07% | 5,106,861 |
| 2018-08-02 | 2018-07-31 | 2.142 | 2,108,881 | +64,413 | 0.06% | 4,518,121 |
| 2018-08-01 | 2018-07-30 | 2.142 | 2,044,468 | +64,413 | 0.06% | 4,380,121 |
| 2018-07-31 | 2018-07-27 | 2.127 | 1,980,055 | +644,130 | 0.06% | 4,211,381 |
| 2018-07-26 | 2018-07-24 | 2.049 | 1,335,925 | +32,206 | 0.04% | 2,737,680 |
| 2018-07-20 | 2018-07-18 | 1.910 | 1,303,719 | +64,413 | 0.04% | 2,489,521 |
| 2018-07-19 | 2018-07-17 | 1.941 | 1,239,306 | +708,543 | 0.04% | 2,405,001 |
| 2018-07-18 | 2018-07-16 | 1.941 | 530,763 | +10,306 | 0.02% | 1,030,000 |
| 2018-07-17 | 2018-07-13 | 1.956 | 520,457 | +12,883 | 0.01% | 1,018,080 |
| 2018-07-16 | 2018-07-12 | 2.003 | 507,574 | +1,288 | 0.01% | 1,016,520 |
| 2018-07-09 | 2018-07-05 | 1.785 | 506,286 | +19,324 | 0.01% | 903,900 |
| 2018-07-05 | 2018-07-03 | 1.863 | 486,962 | +12,883 | 0.01% | 907,200 |
| 2018-06-01 | 2018-05-30 | 2.111 | 474,079 | -1,289 | 0.01% | 1,000,959 |
| 2018-05-31 | 2018-05-29 | 2.220 | 475,368 | -1,288 | 0.01% | 1,055,341 |
| 2018-05-29 | 2018-05-25 | 2.267 | 476,656 | -6,441 | 0.01% | 1,080,400 |
| 2018-05-23 | 2018-05-18 | 2.457 | 483,097 | +9,942 | 0.01% | 1,186,927 |
| 2018-05-09 | 2018-05-07 | 2.457 | 473,155 | -113,557 | 0.01% | 1,162,500 |
| 2018-04-27 | 2018-04-25 | 2.504 | 586,712 | -94,631 | 0.02% | 1,469,400 |
| 2018-04-25 | 2018-04-23 | 2.425 | 681,343 | -12,617 | 0.02% | 1,652,400 |
| 2018-04-24 | 2018-04-20 | 2.584 | 693,960 | -31,544 | 0.02% | 1,792,999 |
| 2018-04-23 | 2018-04-19 | 2.552 | 725,504 | -31,544 | 0.02% | 1,851,500 |
| 2018-04-20 | 2018-04-18 | 2.520 | 757,048 | -63,087 | 0.02% | 1,908,001 |
| 2018-04-12 | 2018-04-10 | 2.552 | 820,135 | +2,523 | 0.02% | 2,093,000 |
| 2018-04-11 | 2018-04-09 | 2.536 | 817,612 | -31,543 | 0.02% | 2,073,601 |
| 2018-04-10 | 2018-04-06 | 2.552 | 849,155 | +378,524 | 0.02% | 2,167,060 |
| 2018-03-28 | 2018-03-26 | 2.314 | 470,631 | -7,571 | 0.01% | 1,089,159 |
| 2018-01-12 | 2018-01-10 | 2.092 | 478,202 | +1,262 | 0.01% | 1,000,560 |
| 2017-12-27 | 2017-12-21 | 1.823 | 476,940 | -31,544 | 0.01% | 869,400 |
| 2017-10-26 | 2017-10-24 | 1.981 | 508,484 | +126,175 | 0.01% | 1,007,501 |
| 2017-10-18 | 2017-10-16 | 2.045 | 382,309 | -296,510 | 0.01% | 781,740 |
| 2017-09-27 | 2017-09-25 | 1.950 | 678,819 | +63,087 | 0.02% | 1,323,479 |
| 2017-09-20 | 2017-09-18 | 1.981 | 615,732 | +44,161 | 0.02% | 1,220,000 |
| 2017-09-19 | 2017-09-15 | 2.013 | 571,571 | +12,617 | 0.02% | 1,150,620 |
| 2017-09-18 | 2017-09-14 | 2.029 | 558,954 | +63,088 | 0.02% | 1,134,081 |
| 2017-08-10 | 2017-08-08 | 1.855 | 495,866 | +31,543 | 0.01% | 919,620 |
| 2017-07-06 | 2017-07-04 | 1.839 | 464,323 | -63,087 | 0.01% | 853,761 |
| 2017-04-21 | 2017-04-19 | 1.823 | 527,410 | -56,778 | 0.02% | 961,400 |
| 2017-03-17 | 2017-03-15 | 1.728 | 584,188 | -126,175 | 0.02% | 1,009,339 |
| 2017-03-15 | 2017-03-13 | 1.696 | 710,363 | +25,235 | 0.02% | 1,204,820 |
| 2017-02-24 | 2017-02-22 | 1.664 | 685,128 | +157,718 | 0.02% | 1,140,300 |
| 2017-02-02 | 2017-01-27 | 1.696 | 527,410 | -44,161 | 0.02% | 894,520 |
| 2017-02-01 | 2017-01-25 | 1.649 | 571,571 | -1,299,599 | 0.02% | 942,240 |
| 2017-01-20 | 2017-01-18 | 1.553 | 1,871,170 | -630,873 | 0.05% | 2,906,681 |
| 2017-01-17 | 2017-01-13 | 1.458 | 2,502,043 | -630,873 | 0.07% | 3,648,720 |
| 2017-01-13 | 2017-01-11 | 1.538 | 3,132,916 | -712,886 | 0.09% | 4,817,020 |
| 2017-01-12 | 2017-01-10 | 1.490 | 3,845,802 | -8,833 | 0.11% | 5,730,239 |
| 2016-12-19 | 2016-12-15 | 1.427 | 3,854,635 | +315,437 | 0.11% | 5,499,000 |
| 2016-12-16 | 2016-12-14 | 1.458 | 3,539,198 | +630,873 | 0.10% | 5,161,200 |
| 2016-12-15 | 2016-12-13 | 1.442 | 2,908,325 | +2,195,438 | 0.09% | 4,195,100 |
| 2016-11-29 | 2016-11-25 | 1.252 | 712,887 | +63,088 | 0.02% | 892,700 |
| 2016-11-16 | 2016-11-14 | 1.316 | 649,799 | +8,832 | 0.02% | 854,900 |
| 2016-10-26 | 2016-10-24 | 1.252 | 640,967 | +63,087 | 0.02% | 802,640 |
| 2016-10-07 | 2016-10-05 | 1.236 | 577,880 | +6,309 | 0.02% | 714,480 |
| 2016-10-06 | 2016-10-04 | 1.221 | 571,571 | +50,470 | 0.02% | 697,620 |
| 2016-09-30 | 2016-09-28 | 1.189 | 521,101 | +94,631 | 0.02% | 619,500 |
| 2016-09-29 | 2016-09-27 | 1.205 | 426,470 | +94,631 | 0.01% | 513,760 |
| 2016-08-24 | 2016-08-22 | 1.316 | 331,839 | -18,926 | 0.01% | 436,580 |
| 2016-08-19 | 2016-08-17 | 1.331 | 350,765 | -176,645 | 0.01% | 467,039 |
| 2016-08-18 | 2016-08-16 | 1.221 | 527,410 | -126,175 | 0.02% | 643,720 |
| 2016-08-17 | 2016-08-15 | 1.236 | 653,585 | +126,175 | 0.02% | 808,081 |
| 2016-08-16 | 2016-08-12 | 1.252 | 527,410 | -126,175 | 0.02% | 660,440 |
| 2016-08-15 | 2016-08-11 | 1.221 | 653,585 | +126,175 | 0.02% | 797,721 |
| 2016-08-12 | 2016-08-10 | 1.252 | 527,410 | -196,832 | 0.02% | 660,440 |
| 2016-08-11 | 2016-08-09 | 1.221 | 724,242 | +63,087 | 0.02% | 883,960 |
| 2016-08-09 | 2016-08-05 | 1.030 | 661,155 | +7,570 | 0.02% | 681,200 |
| 2016-07-28 | 2016-07-26 | 1.173 | 653,585 | -252,349 | 0.02% | 766,641 |
| 2016-07-25 | 2016-07-21 | 1.125 | 905,934 | -1,009,397 | 0.03% | 1,019,560 |
| 2016-07-22 | 2016-07-20 | 1.125 | 1,915,331 | +63,088 | 0.06% | 2,155,560 |
| 2016-07-19 | 2016-07-15 | 1.189 | 1,852,243 | +1,009,397 | 0.05% | 2,201,999 |
| 2016-07-18 | 2016-07-14 | 1.189 | 842,846 | -504,699 | 0.02% | 1,001,999 |
| 2016-07-15 | 2016-07-13 | 1.221 | 1,347,545 | -27,758 | 0.04% | 1,644,720 |
| 2016-07-12 | 2016-07-08 | 1.141 | 1,375,303 | +744,430 | 0.04% | 1,569,600 |
| 2016-07-11 | 2016-07-07 | 1.141 | 630,873 | +277,584 | 0.02% | 720,000 |
| 2016-07-06 | 2016-07-04 | 1.284 | 353,289 | -104,725 | 0.01% | 453,600 |
| 2016-06-30 | 2016-06-28 | 1.696 | 458,014 | +95,893 | 0.01% | 776,820 |
| 2016-06-28 | 2016-06-24 | 2.520 | 362,121 | -75,705 | 0.01% | 912,660 |
| 2016-06-16 | 2016-06-14 | 2.568 | 437,826 | +243,517 | 0.01% | 1,124,280 |
| 2016-05-25 | 2016-05-23 | 2.584 | 194,309 | -630,873 | 0.01% | 502,040 |
| 2016-01-12 | 2016-01-08 | 2.520 | 825,182 | -126,175 | 0.02% | 2,079,720 |
| 2015-12-08 | 2015-12-04 | 2.552 | 951,357 | -1,261 | 0.03% | 2,427,881 |
| 2015-12-03 | 2015-12-01 | 2.536 | 952,618 | -669,988 | 0.03% | 2,415,999 |
| 2015-12-02 | 2015-11-30 | 2.457 | 1,622,606 | +504,699 | 0.05% | 3,986,601 |
| 2015-11-23 | 2015-11-19 | 2.298 | 1,117,907 | +39,114 | 0.03% | 2,569,400 |
| 2015-11-18 | 2015-11-16 | 2.235 | 1,078,793 | -126,175 | 0.03% | 2,411,100 |
| 2015-11-12 | 2015-11-10 | 2.362 | 1,204,968 | -7,570 | 0.04% | 2,845,901 |
| 2015-11-06 | 2015-11-04 | 2.330 | 1,212,538 | -315,437 | 0.04% | 2,825,340 |
| 2015-11-05 | 2015-11-03 | 2.219 | 1,527,975 | +946,310 | 0.04% | 3,390,801 |
| 2015-10-29 | 2015-10-27 | 2.124 | 581,665 | -315,437 | 0.02% | 1,235,480 |
| 2015-10-28 | 2015-10-26 | 2.108 | 897,102 | -315,436 | 0.03% | 1,891,261 |
| 2015-10-27 | 2015-10-23 | 2.076 | 1,212,538 | -315,437 | 0.04% | 2,517,820 |
| 2015-10-26 | 2015-10-22 | 2.029 | 1,527,975 | +1,198,659 | 0.04% | 3,100,161 |
| 2015-10-23 | 2015-10-20 | 1.934 | 329,316 | -630,873 | 0.01% | 636,840 |
| 2015-10-16 | 2015-10-14 | 1.664 | 960,189 | +411,329 | 0.03% | 1,598,100 |
| 2015-10-15 | 2015-10-13 | 1.744 | 548,860 | -411,329 | 0.02% | 957,001 |
| 2015-10-14 | 2015-10-12 | 1.807 | 960,189 | +54,255 | 0.03% | 1,735,080 |
| 2015-10-13 | 2015-10-09 | 1.886 | 905,934 | +126,175 | 0.03% | 1,708,840 |
| 2015-09-23 | 2015-09-21 | 1.981 | 779,759 | +252,349 | 0.02% | 1,545,000 |
| 2015-09-22 | 2015-09-18 | 1.902 | 527,410 | +378,524 | 0.02% | 1,003,200 |
| 2015-09-16 | 2015-09-14 | 1.918 | 148,886 | -654,846 | 0.00% | 285,560 |
| 2015-09-15 | 2015-09-11 | 1.950 | 803,732 | +378,524 | 0.02% | 1,567,019 |
| 2015-09-11 | 2015-09-09 | 2.061 | 425,208 | -315,437 | 0.01% | 876,199 |
| 2015-09-10 | 2015-09-08 | 1.934 | 740,645 | +591,759 | 0.02% | 1,432,280 |
| 2015-09-04 | 2015-09-01 | 1.934 | 148,886 | -946,310 | 0.00% | 287,920 |
| 2015-08-31 | 2015-08-27 | 2.076 | 1,095,196 | +315,437 | 0.03% | 2,274,161 |
| 2015-08-27 | 2015-08-25 | 1.807 | 779,759 | -189,262 | 0.02% | 1,409,040 |
| 2015-08-26 | 2015-08-24 | 1.791 | 969,021 | +820,135 | 0.03% | 1,735,680 |
| 2015-08-14 | 2015-08-12 | 2.346 | 148,886 | -630,873 | 0.00% | 349,280 |
| 2015-08-13 | 2015-08-11 | 2.409 | 779,759 | -474,417 | 0.02% | 1,878,720 |
| 2015-08-11 | 2015-08-07 | 2.314 | 1,254,176 | +789,853 | 0.04% | 2,902,481 |
| 2015-08-07 | 2015-08-05 | 2.251 | 464,323 | +315,437 | 0.01% | 1,045,121 |
| 2015-08-05 | 2015-08-03 | 2.219 | 148,886 | -315,437 | 0.00% | 330,400 |
| 2015-07-29 | 2015-07-27 | 2.298 | 464,323 | -1,305,907 | 0.01% | 1,067,201 |
| 2015-07-24 | 2015-07-22 | 2.298 | 1,770,230 | -22,711 | 0.05% | 4,068,700 |
| 2015-07-22 | 2015-07-20 | 2.298 | 1,792,941 | +1,305,907 | 0.05% | 4,120,899 |
| 2015-07-17 | 2015-07-15 | 2.076 | 487,034 | -630,873 | 0.01% | 1,011,320 |
| 2015-07-13 | 2015-07-09 | 2.013 | 1,117,907 | -579,142 | 0.03% | 2,250,440 |
| 2015-07-10 | 2015-07-08 | 1.601 | 1,697,049 | +630,873 | 0.05% | 2,716,901 |
| 2015-07-08 | 2015-07-06 | 2.061 | 1,066,176 | -346,980 | 0.03% | 2,197,001 |
| 2015-07-07 | 2015-07-03 | 2.124 | 1,413,156 | -4,244,514 | 0.04% | 3,001,601 |
| 2015-07-06 | 2015-07-02 | 2.203 | 5,657,670 | -532,457 | 0.17% | 12,465,520 |
| 2015-07-03 | 2015-06-30 | 2.378 | 6,190,127 | -31,544 | 0.18% | 14,718,000 |
| 2015-07-02 | 2015-06-29 | 2.314 | 6,221,671 | +63,088 | 0.18% | 14,398,521 |
| 2015-06-30 | 2015-06-26 | 2.615 | 6,158,583 | -6,308,731 | 0.18% | 16,107,299 |
| 2015-06-29 | 2015-06-25 | 2.679 | 12,467,314 | +529,933 | 0.36% | 33,397,779 |
| 2015-06-25 | 2015-06-23 | 2.584 | 11,937,381 | -593,021 | 0.42% | 30,842,860 |
| 2015-06-24 | 2015-06-22 | 2.663 | 12,530,402 | -1,323,571 | 0.44% | 33,368,161 |
| 2015-06-23 | 2015-06-19 | 2.409 | 13,853,973 | -676,296 | 0.49% | 33,379,199 |
| 2015-06-19 | 2015-06-17 | 2.695 | 14,530,269 | +6,182,556 | 0.51% | 39,154,399 |
| 2015-06-18 | 2015-06-16 | 2.409 | 8,347,713 | +2,334,231 | 0.29% | 20,112,640 |
| 2015-06-17 | 2015-06-15 | 2.283 | 6,013,482 | +189,262 | 0.21% | 13,726,079 |
| 2015-06-16 | 2015-06-12 | 2.330 | 5,824,220 | +4,573,830 | 0.20% | 13,571,039 |
| 2015-06-03 | 2015-06-01 | 2.176 | 1,250,390 | +2,281 | 0.04% | 2,720,303 |
| 2015-05-28 | 2015-05-26 | 2.239 | 1,248,109 | -503,777 | 0.04% | 2,794,621 |
| 2015-05-27 | 2015-05-22 | 2.112 | 1,751,886 | +522,669 | 0.06% | 3,700,059 |
| 2015-04-28 | 2015-04-24 | 2.271 | 1,229,217 | -163,728 | 0.04% | 2,791,360 |
| 2015-04-24 | 2015-04-22 | 2.287 | 1,392,945 | -18,891 | 0.05% | 3,185,280 |
| 2015-04-23 | 2015-04-21 | 2.271 | 1,411,836 | +18,891 | 0.05% | 3,206,059 |
| 2015-04-22 | 2015-04-20 | 2.239 | 1,392,945 | -125,944 | 0.05% | 3,118,920 |
| 2015-04-21 | 2015-04-17 | 2.334 | 1,518,889 | +125,944 | 0.05% | 3,545,640 |
| 2015-04-20 | 2015-04-16 | 2.318 | 1,392,945 | -182,619 | 0.05% | 3,229,520 |
| 2015-04-16 | 2015-04-14 | 2.350 | 1,575,564 | +157,430 | 0.06% | 3,702,960 |
| 2015-03-30 | 2015-03-26 | 1.731 | 1,418,134 | -12,594 | 0.05% | 2,454,681 |
| 2015-03-04 | 2015-03-02 | 1.620 | 1,430,728 | +629,722 | 0.05% | 2,317,440 |
| 2015-01-08 | 2015-01-06 | 1.445 | 801,006 | -12,595 | 0.03% | 1,157,520 |
| 2015-01-05 | 2014-12-31 | 1.302 | 813,601 | -6,297 | 0.03% | 1,059,440 |
| 2014-12-23 | 2014-12-19 | 1.223 | 819,898 | +6,297 | 0.03% | 1,002,540 |
| 2014-12-17 | 2014-12-15 | 1.302 | 813,601 | -195,213 | 0.03% | 1,059,440 |
| 2014-12-16 | 2014-12-12 | 1.334 | 1,008,814 | -94,459 | 0.04% | 1,345,679 |
| 2014-12-15 | 2014-12-11 | 1.255 | 1,103,273 | -94,458 | 0.04% | 1,384,080 |
| 2014-12-12 | 2014-12-10 | 1.286 | 1,197,731 | +377,833 | 0.04% | 1,540,620 |
| 2014-12-03 | 2014-12-01 | 1.207 | 819,898 | -239,294 | 0.03% | 989,520 |
| 2014-11-26 | 2014-11-24 | 1.286 | 1,059,192 | +239,294 | 0.04% | 1,362,420 |
| 2014-10-09 | 2014-10-07 | 1.207 | 819,898 | +6,297 | 0.03% | 989,520 |
| 2014-09-05 | 2014-09-03 | 1.350 | 813,601 | -62,972 | 0.03% | 1,098,200 |
| 2014-08-28 | 2014-08-26 | 1.318 | 876,573 | +62,972 | 0.03% | 1,155,360 |
| 2014-07-18 | 2014-07-16 | 1.239 | 813,601 | -18,891 | 0.03% | 1,007,760 |
| 2014-07-09 | 2014-07-07 | 1.286 | 832,492 | +12,594 | 0.03% | 1,070,820 |
| 2014-06-05 | 2014-06-03 | 1.296 | 819,898 | -75,567 | 0.03% | 1,062,194 |
| 2014-06-04 | 2014-05-30 | 1.263 | 895,465 | +28,338 | 0.03% | 1,130,723 |
| 2014-05-15 | 2014-05-13 | 1.345 | 867,127 | +73,175 | 0.03% | 1,166,040 |
| 2014-04-25 | 2014-04-23 | 1.591 | 793,952 | +18,294 | 0.03% | 1,262,940 |
| 2014-04-22 | 2014-04-16 | 1.640 | 775,658 | -85,371 | 0.03% | 1,272,000 |
| 2014-04-14 | 2014-04-10 | 1.804 | 861,029 | +85,371 | 0.03% | 1,553,200 |
| 2014-04-10 | 2014-04-08 | 1.623 | 775,658 | -12,196 | 0.03% | 1,259,280 |
| 2014-04-09 | 2014-04-07 | 1.607 | 787,854 | +12,196 | 0.03% | 1,266,160 |
| 2014-01-24 | 2014-01-22 | 1.607 | 775,658 | -121,959 | 0.03% | 1,246,560 |
| 2013-09-24 | 2013-09-19 | 1.984 | 897,617 | -91,469 | 0.03% | 1,781,121 |
| 2013-09-23 | 2013-09-18 | 1.968 | 989,086 | -91,469 | 0.04% | 1,946,400 |
| 2013-09-19 | 2013-09-17 | 1.951 | 1,080,555 | +121,959 | 0.04% | 2,108,680 |
| 2013-09-18 | 2013-09-16 | 1.968 | 958,596 | -60,980 | 0.03% | 1,886,400 |
| 2013-09-16 | 2013-09-12 | 2.033 | 1,019,576 | +121,959 | 0.04% | 2,073,281 |
| 2013-09-05 | 2013-09-03 | 1.968 | 897,617 | -1,219 | 0.03% | 1,766,401 |
| 2013-08-26 | 2013-08-22 | 1.951 | 898,836 | -176,841 | 0.03% | 1,754,059 |
| 2013-08-23 | 2013-08-21 | 1.951 | 1,075,677 | -114,641 | 0.04% | 2,099,161 |
| 2013-08-22 | 2013-08-20 | 1.935 | 1,190,318 | -97,567 | 0.04% | 2,303,360 |
| 2013-08-19 | 2013-08-15 | 1.968 | 1,287,885 | +114,641 | 0.05% | 2,534,400 |
| 2013-08-16 | 2013-08-13 | 1.984 | 1,173,244 | -12,195 | 0.04% | 2,328,041 |
| 2013-08-15 | 2013-08-12 | 1.902 | 1,185,439 | -60,980 | 0.04% | 2,255,039 |
| 2013-07-29 | 2013-07-25 | 1.902 | 1,246,419 | +274,407 | 0.04% | 2,371,040 |
| 2013-06-19 | 2013-06-17 | 1.968 | 972,012 | -18,293 | 0.04% | 1,912,801 |
| 2013-06-18 | 2013-06-14 | 1.853 | 990,305 | +18,293 | 0.04% | 1,835,119 |
| 2013-06-04 | 2013-05-31 | 2.125 | 972,012 | +19,441 | 0.04% | 2,065,695 |
| 2013-06-03 | 2013-05-30 | 2.142 | 952,571 | -179,280 | 0.04% | 2,040,319 |
| 2013-05-08 | 2013-05-06 | 2.293 | 1,131,851 | +179,280 | 0.04% | 2,594,781 |
| 2013-04-03 | 2013-03-28 | 2.142 | 952,571 | -119,520 | 0.04% | 2,040,319 |
| 2013-03-26 | 2013-03-22 | 2.075 | 1,072,091 | +119,520 | 0.04% | 2,224,560 |
| 2013-03-25 | 2013-03-21 | 2.092 | 952,571 | -239,040 | 0.04% | 1,992,499 |
| 2013-03-22 | 2013-03-20 | 2.142 | 1,191,611 | -13,147 | 0.04% | 2,552,321 |
| 2013-03-20 | 2013-03-18 | 2.108 | 1,204,758 | +239,039 | 0.04% | 2,540,161 |
| 2013-02-21 | 2013-02-19 | 2.544 | 965,719 | -167,327 | 0.04% | 2,456,321 |
| 2013-01-25 | 2013-01-23 | 2.577 | 1,133,046 | -65,736 | 0.04% | 2,919,840 |
| 2013-01-23 | 2013-01-21 | 2.661 | 1,198,782 | -11,952 | 0.04% | 3,189,541 |
| 2013-01-18 | 2013-01-16 | 2.694 | 1,210,734 | -298,799 | 0.04% | 3,261,861 |
| 2013-01-08 | 2013-01-04 | 2.677 | 1,509,533 | +17,928 | 0.06% | 4,041,601 |
| 2013-01-07 | 2013-01-03 | 2.694 | 1,491,605 | +245,015 | 0.05% | 4,018,560 |
| 2013-01-04 | 2013-01-02 | 2.661 | 1,246,590 | -5,976 | 0.05% | 3,316,741 |
| 2013-01-02 | 2012-12-27 | 2.594 | 1,252,566 | -179,279 | 0.05% | 3,248,801 |
| 2012-12-17 | 2012-12-13 | 2.460 | 1,431,845 | +13,147 | 0.05% | 3,522,120 |
| 2012-12-12 | 2012-12-10 | 2.510 | 1,418,698 | +902,373 | 0.05% | 3,561,000 |
| 2012-12-11 | 2012-12-07 | 2.493 | 516,325 | +179,280 | 0.02% | 1,287,361 |
| 2012-12-07 | 2012-12-05 | 2.359 | 337,045 | -53,784 | 0.01% | 795,239 |
| 2012-12-04 | 2012-11-30 | 2.309 | 390,829 | -11,952 | 0.01% | 902,520 |
| 2012-11-15 | 2012-11-13 | 2.209 | 402,781 | +5,976 | 0.01% | 889,680 |
| 2012-11-08 | 2012-11-06 | 2.426 | 396,805 | -59,760 | 0.01% | 962,800 |
| 2012-11-05 | 2012-11-01 | 2.393 | 456,565 | +47,808 | 0.02% | 1,092,520 |
| 2012-10-25 | 2012-10-22 | 2.393 | 408,757 | -5,976 | 0.02% | 978,120 |
| 2012-10-24 | 2012-10-19 | 2.343 | 414,733 | +71,712 | 0.02% | 971,600 |
| 2012-10-22 | 2012-10-18 | 2.393 | 343,021 | +5,976 | 0.01% | 820,819 |
| 2012-10-08 | 2012-10-04 | 2.242 | 337,045 | -59,760 | 0.01% | 755,759 |
| 2012-10-05 | 2012-10-03 | 2.242 | 396,805 | +59,760 | 0.01% | 889,760 |
| 2012-09-27 | 2012-09-25 | 2.359 | 337,045 | -77,688 | 0.01% | 795,239 |
| 2012-09-26 | 2012-09-24 | 2.309 | 414,733 | +89,640 | 0.02% | 957,720 |
| 2012-09-18 | 2012-09-14 | 2.276 | 325,093 | -59,760 | 0.01% | 739,839 |
| 2012-09-17 | 2012-09-13 | 2.175 | 384,853 | +59,760 | 0.01% | 837,200 |
| 2012-08-16 | 2012-08-14 | 1.991 | 325,093 | -19,123 | 0.01% | 647,359 |
| 2012-08-14 | 2012-08-10 | 2.159 | 344,216 | -15,538 | 0.01% | 743,039 |
| 2012-08-13 | 2012-08-09 | 2.142 | 359,754 | +15,538 | 0.01% | 770,560 |
| 2012-08-08 | 2012-08-06 | 2.142 | 344,216 | -11,952 | 0.01% | 737,279 |
| 2012-08-06 | 2012-08-02 | 2.058 | 356,168 | +31,075 | 0.01% | 733,079 |
| 2012-07-20 | 2012-07-18 | 2.426 | 325,093 | -29,880 | 0.01% | 788,799 |
| 2012-07-19 | 2012-07-17 | 2.544 | 354,973 | +29,880 | 0.01% | 902,879 |
| 2012-07-10 | 2012-07-06 | 2.744 | 325,093 | -101,592 | 0.01% | 892,159 |
| 2012-07-04 | 2012-06-29 | 2.510 | 426,685 | -59,760 | 0.02% | 1,071,000 |
| 2012-06-28 | 2012-06-26 | 2.510 | 486,445 | +59,760 | 0.02% | 1,221,000 |
| 2012-06-19 | 2012-06-15 | 2.761 | 426,685 | +101,592 | 0.02% | 1,178,100 |
| 2012-06-06 | 2012-06-04 | 2.945 | 325,093 | -59,760 | 0.01% | 957,439 |
| 2012-06-05 | 2012-06-01 | 2.991 | 384,853 | -59,760 | 0.02% | 1,151,196 |
| 2012-06-04 | 2012-05-31 | 2.991 | 444,613 | +122,715 | 0.02% | 1,329,954 |
| 2012-05-03 | 2012-04-30 | 3.177 | 321,898 | -7,100 | 0.01% | 1,022,722 |
| 2012-04-24 | 2012-04-20 | 2.957 | 328,998 | -5,917 | 0.01% | 972,999 |
| 2012-04-03 | 2012-03-30 | 2.755 | 334,915 | -29,587 | 0.01% | 922,579 |
| 2012-03-27 | 2012-03-23 | 2.467 | 364,502 | -29,586 | 0.01% | 899,361 |
| 2012-03-26 | 2012-03-22 | 2.434 | 394,088 | -59,172 | 0.02% | 959,041 |
| 2012-03-23 | 2012-03-21 | 2.400 | 453,260 | +29,586 | 0.02% | 1,087,720 |
| 2012-03-22 | 2012-03-20 | 2.484 | 423,674 | +29,586 | 0.02% | 1,052,520 |
| 2012-03-21 | 2012-03-19 | 2.569 | 394,088 | -5,917 | 0.02% | 1,012,321 |
| 2012-03-20 | 2012-03-16 | 2.704 | 400,005 | +29,586 | 0.02% | 1,081,600 |
| 2012-03-16 | 2012-03-14 | 2.907 | 370,419 | +5,917 | 0.01% | 1,076,720 |
| 2012-03-12 | 2012-03-08 | 2.873 | 364,502 | -29,586 | 0.01% | 1,047,201 |
| 2012-03-09 | 2012-03-07 | 2.772 | 394,088 | -29,586 | 0.02% | 1,092,241 |
| 2012-03-08 | 2012-03-06 | 2.704 | 423,674 | -59,172 | 0.02% | 1,145,600 |
| 2012-03-07 | 2012-03-05 | 2.822 | 482,846 | -11,835 | 0.02% | 1,362,719 |
| 2012-03-06 | 2012-03-02 | 2.941 | 494,681 | -29,586 | 0.02% | 1,454,641 |
| 2012-03-05 | 2012-03-01 | 2.907 | 524,267 | +118,345 | 0.02% | 1,523,920 |
| 2012-03-02 | 2012-02-29 | 3.042 | 405,922 | +59,172 | 0.02% | 1,234,799 |
| 2012-02-23 | 2012-02-21 | 3.177 | 346,750 | -11,834 | 0.01% | 1,101,680 |
| 2012-02-20 | 2012-02-16 | 2.822 | 358,584 | -295,862 | 0.01% | 1,012,019 |
| 2012-02-17 | 2012-02-15 | 2.721 | 654,446 | -124,262 | 0.03% | 1,780,660 |
| 2012-02-15 | 2012-02-13 | 2.501 | 778,708 | +5,917 | 0.03% | 1,947,680 |
| 2012-02-14 | 2012-02-10 | 2.569 | 772,791 | +118,345 | 0.03% | 1,985,121 |
| 2012-02-10 | 2012-02-08 | 2.586 | 654,446 | +295,862 | 0.03% | 1,692,180 |
| 2012-02-07 | 2012-02-03 | 2.248 | 358,584 | -59,173 | 0.01% | 805,979 |
| 2012-01-27 | 2012-01-20 | 2.180 | 417,757 | -59,172 | 0.02% | 910,741 |
| 2012-01-19 | 2012-01-17 | 2.180 | 476,929 | -53,255 | 0.02% | 1,039,740 |
| 2012-01-18 | 2012-01-16 | 2.079 | 530,184 | +29,586 | 0.02% | 1,102,080 |
| 2012-01-13 | 2012-01-11 | 2.129 | 500,598 | -23,669 | 0.02% | 1,065,960 |
| 2012-01-12 | 2012-01-10 | 2.112 | 524,267 | -65,090 | 0.02% | 1,107,500 |
| 2012-01-11 | 2012-01-09 | 2.079 | 589,357 | +29,587 | 0.02% | 1,225,081 |
| 2012-01-10 | 2012-01-06 | 2.028 | 559,770 | +102,960 | 0.02% | 1,135,199 |
| 2012-01-09 | 2012-01-05 | 2.163 | 456,810 | +74,557 | 0.02% | 988,159 |
| 2011-12-23 | 2011-12-21 | 2.180 | 382,253 | +23,669 | 0.02% | 833,339 |
| 2011-12-20 | 2011-12-16 | 2.281 | 358,584 | -17,752 | 0.01% | 818,099 |
| 2011-12-19 | 2011-12-15 | 2.281 | 376,336 | +11,834 | 0.01% | 858,600 |
| 2011-12-14 | 2011-12-12 | 2.366 | 364,502 | -29,586 | 0.01% | 862,401 |
| 2011-12-13 | 2011-12-09 | 2.417 | 394,088 | +29,586 | 0.02% | 952,381 |
| 2011-12-07 | 2011-12-05 | 2.518 | 364,502 | -29,586 | 0.01% | 917,841 |
| 2011-12-06 | 2011-12-02 | 2.501 | 394,088 | +29,586 | 0.02% | 985,681 |
| 2011-11-30 | 2011-11-28 | 2.501 | 364,502 | -17,751 | 0.01% | 911,681 |
| 2011-11-28 | 2011-11-24 | 2.349 | 382,253 | -5,918 | 0.02% | 897,939 |
| 2011-11-24 | 2011-11-22 | 2.332 | 388,171 | +17,752 | 0.02% | 905,281 |
| 2011-11-10 | 2011-11-08 | 2.569 | 370,419 | -5,917 | 0.01% | 951,520 |
| 2011-11-09 | 2011-11-07 | 2.603 | 376,336 | +5,917 | 0.01% | 979,440 |
| 2011-11-07 | 2011-11-03 | 2.450 | 370,419 | -88,758 | 0.01% | 907,700 |
| 2011-11-04 | 2011-11-02 | 2.518 | 459,177 | +17,751 | 0.02% | 1,156,239 |
| 2011-11-03 | 2011-11-01 | 2.434 | 441,426 | +47,338 | 0.02% | 1,074,241 |
| 2011-11-02 | 2011-10-31 | 2.501 | 394,088 | +23,669 | 0.02% | 985,681 |
| 2011-10-31 | 2011-10-27 | 2.450 | 370,419 | -53,255 | 0.01% | 907,700 |
| 2011-10-28 | 2011-10-26 | 2.265 | 423,674 | +17,752 | 0.02% | 959,440 |
| 2011-10-27 | 2011-10-25 | 2.163 | 405,922 | +35,503 | 0.02% | 878,079 |
| 2011-10-26 | 2011-10-24 | 2.214 | 370,419 | -11,834 | 0.01% | 820,060 |
| 2011-10-20 | 2011-10-18 | 2.163 | 382,253 | +11,834 | 0.02% | 826,879 |
| 2011-10-19 | 2011-10-17 | 2.484 | 370,419 | -23,669 | 0.01% | 920,220 |
| 2011-10-18 | 2011-10-14 | 2.332 | 394,088 | +11,835 | 0.02% | 919,081 |
| 2011-10-06 | 2011-10-03 | 1.927 | 382,253 | -29,586 | 0.02% | 736,439 |
| 2011-10-04 | 2011-09-30 | 2.146 | 411,839 | -47,338 | 0.02% | 883,919 |
| 2011-09-27 | 2011-09-23 | 2.349 | 459,177 | -17,752 | 0.02% | 1,078,639 |
| 2011-09-23 | 2011-09-21 | 2.586 | 476,929 | -9,468 | 0.02% | 1,233,180 |
| 2011-09-22 | 2011-09-20 | 2.670 | 486,397 | +9,468 | 0.02% | 1,298,761 |
| 2011-09-14 | 2011-09-09 | 3.110 | 476,929 | +47,338 | 0.02% | 1,483,040 |
| 2011-09-02 | 2011-08-31 | 3.471 | 429,591 | -10,165 | 0.02% | 1,491,273 |
| 2011-09-01 | 2011-08-30 | 3.283 | 439,756 | -17,544 | 0.02% | 1,443,840 |
| 2011-08-25 | 2011-08-23 | 3.164 | 457,300 | -5,847 | 0.02% | 1,446,701 |
| 2011-08-24 | 2011-08-22 | 3.181 | 463,147 | +5,847 | 0.02% | 1,473,119 |
| 2011-08-23 | 2011-08-19 | 3.300 | 457,300 | -40,934 | 0.02% | 1,509,262 |
| 2011-08-22 | 2011-08-18 | 3.488 | 498,234 | +29,239 | 0.02% | 1,738,079 |
| 2011-08-17 | 2011-08-15 | 3.625 | 468,995 | -4,678 | 0.02% | 1,700,239 |
| 2011-08-15 | 2011-08-11 | 3.300 | 473,673 | -99,413 | 0.02% | 1,563,299 |
| 2011-08-11 | 2011-08-09 | 3.420 | 573,086 | +2,339 | 0.02% | 1,959,999 |
| 2011-08-10 | 2011-08-08 | 3.608 | 570,747 | +2,339 | 0.02% | 2,059,359 |
| 2011-08-09 | 2011-08-05 | 3.830 | 568,408 | +5,848 | 0.02% | 2,177,280 |
| 2011-08-05 | 2011-08-03 | 4.019 | 562,560 | -15,205 | 0.02% | 2,260,699 |
| 2011-08-04 | 2011-08-02 | 4.172 | 577,765 | -2,339 | 0.02% | 2,410,722 |
| 2011-07-29 | 2011-07-27 | 4.412 | 580,104 | +17,544 | 0.02% | 2,559,361 |
| 2011-07-26 | 2011-07-22 | 4.463 | 562,560 | -7,018 | 0.02% | 2,510,819 |
| 2011-07-21 | 2011-07-19 | 4.172 | 569,578 | +1,170 | 0.02% | 2,376,561 |
| 2011-07-15 | 2011-07-13 | 4.378 | 568,408 | -15,204 | 0.02% | 2,488,319 |
| 2011-07-14 | 2011-07-12 | 4.155 | 583,612 | -35,087 | 0.02% | 2,425,138 |
| 2011-07-13 | 2011-07-11 | 4.839 | 618,699 | +40,934 | 0.02% | 2,994,138 |
| 2011-07-12 | 2011-07-08 | 4.993 | 577,765 | +17,544 | 0.02% | 2,884,962 |
| 2011-07-06 | 2011-07-04 | 5.045 | 560,221 | -23,391 | 0.02% | 2,826,099 |
| 2011-07-04 | 2011-06-29 | 4.754 | 583,612 | -350,870 | 0.02% | 2,774,438 |
| 2011-06-30 | 2011-06-28 | 4.720 | 934,482 | +370,752 | 0.04% | 4,410,482 |
| 2011-06-29 | 2011-06-27 | 4.857 | 563,730 | -877,173 | 0.02% | 2,737,761 |
| 2011-06-28 | 2011-06-24 | 4.942 | 1,440,903 | +877,173 | 0.06% | 7,120,960 |
| 2011-06-27 | 2011-06-23 | 4.839 | 563,730 | -40,935 | 0.02% | 2,728,121 |
| 2011-06-24 | 2011-06-22 | 4.805 | 604,665 | -23,391 | 0.02% | 2,905,542 |
| 2011-06-23 | 2011-06-21 | 4.668 | 628,056 | +64,326 | 0.03% | 2,932,020 |
| 2011-06-22 | 2011-06-20 | 4.566 | 563,730 | -29,239 | 0.02% | 2,573,881 |
| 2011-06-14 | 2011-06-10 | 4.634 | 592,969 | +5,848 | 0.02% | 2,747,940 |
| 2011-06-10 | 2011-06-08 | 4.805 | 587,121 | -81,870 | 0.02% | 2,821,239 |
| 2011-06-07 | 2011-06-02 | 4.959 | 668,991 | -81,869 | 0.03% | 3,317,602 |
| 2011-06-03 | 2011-06-01 | 5.164 | 750,860 | -292,391 | 0.03% | 3,877,679 |
| 2011-06-02 | 2011-05-31 | 4.993 | 1,043,251 | +146,195 | 0.04% | 5,209,279 |
| 2011-06-01 | 2011-05-30 | 5.130 | 897,056 | +3,509 | 0.04% | 4,602,002 |
| 2011-05-27 | 2011-05-25 | 5.318 | 893,547 | +11,696 | 0.04% | 4,752,080 |
| 2011-05-26 | 2011-05-24 | 5.284 | 881,851 | -17,544 | 0.04% | 4,659,718 |
| 2011-05-25 | 2011-05-23 | 5.147 | 899,395 | -11,695 | 0.04% | 4,629,381 |
| 2011-05-24 | 2011-05-20 | 5.233 | 911,090 | +17,543 | 0.04% | 4,767,478 |
| 2011-05-19 | 2011-05-17 | 5.164 | 893,547 | +29,239 | 0.04% | 4,614,560 |
| 2011-05-18 | 2011-05-16 | 5.216 | 864,308 | -169,587 | 0.03% | 4,507,901 |
| 2011-05-16 | 2011-05-12 | 5.541 | 1,033,895 | +35,087 | 0.04% | 5,728,322 |
| 2011-05-12 | 2011-05-09 | 5.660 | 998,808 | -1,125,120 | 0.04% | 5,653,482 |
| 2011-05-11 | 2011-05-06 | 5.506 | 2,123,928 | +1,326,285 | 0.09% | 11,695,038 |
| 2011-05-09 | 2011-05-05 | 5.421 | 797,643 | -877,173 | 0.03% | 4,323,882 |
| 2011-05-06 | 2011-05-04 | 5.301 | 1,674,816 | +632,734 | 0.07% | 8,878,402 |
| 2011-05-05 | 2011-05-03 | 5.506 | 1,042,082 | -582,442 | 0.04% | 5,738,042 |
| 2011-05-04 | 2011-04-29 | 5.472 | 1,624,524 | +590,629 | 0.07% | 8,889,597 |
| 2011-05-03 | 2011-04-28 | 5.609 | 1,033,895 | +17,544 | 0.04% | 5,799,042 |
| 2011-04-29 | 2011-04-27 | 5.780 | 1,016,351 | +1,169 | 0.04% | 5,874,439 |
| 2011-04-18 | 2011-04-14 | 6.002 | 1,015,182 | -5,847 | 0.04% | 6,093,362 |
| 2011-04-15 | 2011-04-13 | 5.865 | 1,021,029 | -5,848 | 0.04% | 5,988,778 |
| 2011-04-14 | 2011-04-12 | 5.797 | 1,026,877 | +5,848 | 0.04% | 5,952,839 |
| 2011-04-13 | 2011-04-11 | 5.883 | 1,021,029 | -5,848 | 0.04% | 6,006,238 |
| 2011-04-12 | 2011-04-08 | 5.729 | 1,026,877 | -2,339 | 0.04% | 5,882,599 |
| 2011-04-06 | 2011-04-01 | 5.712 | 1,029,216 | +284,204 | 0.04% | 5,878,398 |
| 2011-04-04 | 2011-03-31 | 5.883 | 745,012 | -17,544 | 0.03% | 4,382,558 |
| 2011-03-29 | 2011-03-25 | 5.883 | 762,556 | -35,087 | 0.03% | 4,485,761 |
| 2011-03-28 | 2011-03-24 | 5.831 | 797,643 | -3,508 | 0.03% | 4,651,242 |
| 2011-03-25 | 2011-03-23 | 5.831 | 801,151 | -84,209 | 0.03% | 4,671,698 |
| 2011-03-24 | 2011-03-22 | 5.677 | 885,360 | +58,478 | 0.04% | 5,026,480 |
| 2011-03-23 | 2011-03-21 | 5.609 | 826,882 | -33,917 | 0.03% | 4,637,921 |
| 2011-03-22 | 2011-03-18 | 5.541 | 860,799 | +40,935 | 0.03% | 4,769,279 |
| 2011-03-18 | 2011-03-16 | 5.727 | 819,864 | -52,308 | 0.03% | 4,695,426 |
| 2011-03-16 | 2011-03-14 | 5.779 | 872,172 | -46,516 | 0.04% | 5,039,998 |
| 2011-03-15 | 2011-03-11 | 5.383 | 918,688 | -47,679 | 0.04% | 4,945,399 |
| 2011-03-11 | 2011-03-09 | 5.435 | 966,367 | -23,258 | 0.04% | 5,251,920 |
| 2011-03-10 | 2011-03-08 | 5.297 | 989,625 | -15,118 | 0.04% | 5,242,161 |
| 2011-03-09 | 2011-03-07 | 5.142 | 1,004,743 | -95,357 | 0.04% | 5,166,722 |
| 2011-03-08 | 2011-03-04 | 5.091 | 1,100,100 | -447,715 | 0.04% | 5,600,320 |
| 2011-03-07 | 2011-03-03 | 4.970 | 1,547,815 | -465,159 | 0.06% | 7,693,179 |
| 2011-03-03 | 2011-03-01 | 4.833 | 2,012,974 | +46,516 | 0.08% | 9,728,221 |
| 2011-03-02 | 2011-02-28 | 4.609 | 1,966,458 | +96,521 | 0.08% | 9,063,761 |
| 2011-02-28 | 2011-02-24 | 4.644 | 1,869,937 | +11,628 | 0.08% | 8,683,198 |
| 2011-02-22 | 2011-02-18 | 4.970 | 1,858,309 | -11,628 | 0.08% | 9,236,442 |
| 2011-02-21 | 2011-02-17 | 5.022 | 1,869,937 | -17,444 | 0.08% | 9,390,718 |
| 2011-02-18 | 2011-02-16 | 4.919 | 1,887,381 | -13,955 | 0.08% | 9,283,560 |
| 2011-02-01 | 2011-01-28 | 4.592 | 1,901,336 | +12,792 | 0.08% | 8,730,901 |
| 2011-01-31 | 2011-01-27 | 4.678 | 1,888,544 | -58,145 | 0.08% | 8,834,561 |
| 2011-01-28 | 2011-01-26 | 4.712 | 1,946,689 | +5,815 | 0.08% | 9,173,522 |
| 2011-01-27 | 2011-01-25 | 4.816 | 1,940,874 | +4,651 | 0.08% | 9,346,399 |
| 2011-01-26 | 2011-01-24 | 4.730 | 1,936,223 | +5,815 | 0.08% | 9,157,502 |
| 2011-01-25 | 2011-01-21 | 4.919 | 1,930,408 | +186,063 | 0.08% | 9,495,200 |
| 2011-01-24 | 2011-01-20 | 5.005 | 1,744,345 | +230,254 | 0.07% | 8,730,002 |
| 2011-01-21 | 2011-01-19 | 5.074 | 1,514,091 | -11,629 | 0.06% | 7,681,799 |
| 2011-01-18 | 2011-01-14 | 4.919 | 1,525,720 | +11,629 | 0.06% | 7,504,639 |
| 2011-01-17 | 2011-01-13 | 5.022 | 1,514,091 | +17,443 | 0.06% | 7,603,679 |
| 2011-01-14 | 2011-01-12 | 5.297 | 1,496,648 | +11,629 | 0.06% | 7,927,922 |
| 2011-01-13 | 2011-01-11 | 5.366 | 1,485,019 | +23,258 | 0.06% | 7,968,481 |
| 2011-01-12 | 2011-01-10 | 5.332 | 1,461,761 | -56,982 | 0.06% | 7,793,401 |
| 2011-01-10 | 2011-01-06 | 5.349 | 1,518,743 | -5,814 | 0.06% | 8,123,321 |
| 2011-01-07 | 2011-01-05 | 5.091 | 1,524,557 | -52,331 | 0.06% | 7,761,119 |
| 2011-01-06 | 2011-01-04 | 5.142 | 1,576,888 | -5,814 | 0.06% | 8,108,882 |
| 2011-01-05 | 2011-01-03 | 5.005 | 1,582,702 | -23,258 | 0.06% | 7,921,020 |
| 2011-01-04 | 2010-12-31 | 4.902 | 1,605,960 | +5,815 | 0.06% | 7,871,700 |
| 2011-01-03 | 2010-12-29 | 4.936 | 1,600,145 | +5,814 | 0.06% | 7,898,238 |
| 2010-12-29 | 2010-12-24 | 4.953 | 1,594,331 | -8,140 | 0.06% | 7,896,960 |
| 2010-12-28 | 2010-12-22 | 5.056 | 1,602,471 | +5,814 | 0.06% | 8,102,639 |
| 2010-12-22 | 2010-12-20 | 5.005 | 1,596,657 | +23,258 | 0.06% | 7,990,861 |
| 2010-12-17 | 2010-12-15 | 5.056 | 1,573,399 | +29,073 | 0.06% | 7,955,641 |
| 2010-12-16 | 2010-12-14 | 5.177 | 1,544,326 | -11,629 | 0.06% | 7,994,558 |
| 2010-12-15 | 2010-12-13 | 5.022 | 1,555,955 | -5,815 | 0.06% | 7,813,918 |
| 2010-12-14 | 2010-12-10 | 5.039 | 1,561,770 | -40,701 | 0.06% | 7,869,980 |
| 2010-12-08 | 2010-12-06 | 5.297 | 1,602,471 | -11,629 | 0.06% | 8,488,478 |
| 2010-12-06 | 2010-12-02 | 5.091 | 1,614,100 | +11,629 | 0.07% | 8,216,959 |
| 2010-12-03 | 2010-12-01 | 5.142 | 1,602,471 | +508,185 | 0.06% | 8,240,438 |
| 2010-12-02 | 2010-11-30 | 5.125 | 1,094,286 | -465,158 | 0.04% | 5,608,362 |
| 2010-12-01 | 2010-11-29 | 4.764 | 1,559,444 | -23,258 | 0.06% | 7,429,139 |
| 2010-11-30 | 2010-11-26 | 4.695 | 1,582,702 | +11,629 | 0.06% | 7,431,060 |
| 2010-11-29 | 2010-11-25 | 4.833 | 1,571,073 | +5,814 | 0.06% | 7,592,620 |
| 2010-11-26 | 2010-11-24 | 4.781 | 1,565,259 | +29,073 | 0.06% | 7,483,762 |
| 2010-11-25 | 2010-11-23 | 4.712 | 1,536,186 | +23,258 | 0.06% | 7,239,079 |
| 2010-11-24 | 2010-11-22 | 5.022 | 1,512,928 | -23,258 | 0.06% | 7,597,839 |
| 2010-11-23 | 2010-11-19 | 5.022 | 1,536,186 | +5,814 | 0.06% | 7,714,639 |
| 2010-11-18 | 2010-11-16 | 4.919 | 1,530,372 | +5,815 | 0.06% | 7,527,521 |
| 2010-11-17 | 2010-11-15 | 4.970 | 1,524,557 | +23,258 | 0.06% | 7,577,579 |
| 2010-11-16 | 2010-11-12 | 5.280 | 1,501,299 | +5,814 | 0.06% | 7,926,738 |
| 2010-11-15 | 2010-11-11 | 5.538 | 1,495,485 | +283,747 | 0.06% | 8,281,841 |
| 2010-11-10 | 2010-11-08 | 5.418 | 1,211,738 | +98,846 | 0.05% | 6,564,600 |
| 2010-11-09 | 2010-11-05 | 5.452 | 1,112,892 | -122,104 | 0.05% | 6,067,381 |
| 2010-11-05 | 2010-11-03 | 5.263 | 1,234,996 | +5,814 | 0.05% | 6,499,440 |
| 2010-11-04 | 2010-11-02 | 5.297 | 1,229,182 | +12,792 | 0.05% | 6,511,122 |
| 2010-11-03 | 2010-11-01 | 5.435 | 1,216,390 | -13,954 | 0.05% | 6,610,722 |
| 2010-11-02 | 2010-10-29 | 5.160 | 1,230,344 | -61,634 | 0.05% | 6,347,998 |
| 2010-11-01 | 2010-10-28 | 5.263 | 1,291,978 | +2,326 | 0.05% | 6,799,320 |
| 2010-10-29 | 2010-10-27 | 5.280 | 1,289,652 | +19,769 | 0.05% | 6,809,259 |
| 2010-10-28 | 2010-10-26 | 5.624 | 1,269,883 | -23,258 | 0.05% | 7,141,680 |
| 2010-10-27 | 2010-10-25 | 5.761 | 1,293,141 | -76,751 | 0.05% | 7,450,401 |
| 2010-10-26 | 2010-10-22 | 5.710 | 1,369,892 | +6,977 | 0.06% | 7,821,920 |
| 2010-10-25 | 2010-10-21 | 5.761 | 1,362,915 | -368,638 | 0.06% | 7,852,402 |
| 2010-10-22 | 2010-10-20 | 5.607 | 1,731,553 | -326,774 | 0.07% | 9,708,281 |
| 2010-10-21 | 2010-10-19 | 5.847 | 2,058,327 | -166,294 | 0.08% | 12,036,002 |
| 2010-10-20 | 2010-10-18 | 5.435 | 2,224,621 | +9,303 | 0.09% | 12,090,161 |
| 2010-10-18 | 2010-10-14 | 5.503 | 2,215,318 | -15,117 | 0.09% | 12,192,002 |
| 2010-10-15 | 2010-10-13 | 5.142 | 2,230,435 | -934,969 | 0.09% | 11,469,638 |
| 2010-10-14 | 2010-10-12 | 4.558 | 3,165,404 | +5,814 | 0.13% | 14,426,600 |
| 2010-10-13 | 2010-10-11 | 4.540 | 3,159,590 | -5,814 | 0.13% | 14,345,762 |
| 2010-10-12 | 2010-10-08 | 4.712 | 3,165,404 | +23,258 | 0.13% | 14,916,559 |
| 2010-10-11 | 2010-10-07 | 4.695 | 3,142,146 | -238,394 | 0.13% | 14,752,919 |
| 2010-10-08 | 2010-10-06 | 4.695 | 3,380,540 | -133,733 | 0.14% | 15,872,220 |
| 2010-10-07 | 2010-10-05 | 4.523 | 3,514,273 | -156,991 | 0.14% | 15,895,720 |
| 2010-10-06 | 2010-10-04 | 4.300 | 3,671,264 | +165,131 | 0.15% | 15,785,000 |
| 2010-10-04 | 2010-09-29 | 3.904 | 3,506,133 | -220,950 | 0.14% | 13,688,101 |
| 2010-09-29 | 2010-09-27 | 3.956 | 3,727,083 | -322,122 | 0.15% | 14,743,000 |
| 2010-09-28 | 2010-09-24 | 3.990 | 4,049,205 | +46,515 | 0.16% | 16,156,478 |
| 2010-09-27 | 2010-09-22 | 4.076 | 4,002,690 | -48,841 | 0.16% | 16,315,082 |
| 2010-09-24 | 2010-09-21 | 4.128 | 4,051,531 | -40,702 | 0.16% | 16,723,199 |
| 2010-09-22 | 2010-09-20 | 4.024 | 4,092,233 | +144,200 | 0.17% | 16,468,922 |
| 2010-09-20 | 2010-09-16 | 4.007 | 3,948,033 | +38,375 | 0.16% | 15,820,698 |
| 2010-09-17 | 2010-09-15 | 4.076 | 3,909,658 | +38,376 | 0.16% | 15,935,881 |
| 2010-09-15 | 2010-09-13 | 4.110 | 3,871,282 | +29,072 | 0.16% | 15,912,619 |
| 2010-09-14 | 2010-09-10 | 4.093 | 3,842,210 | -25,584 | 0.16% | 15,727,041 |
| 2010-09-10 | 2010-09-08 | 4.059 | 3,867,794 | -24,420 | 0.16% | 15,698,722 |
| 2010-09-09 | 2010-09-07 | 4.024 | 3,892,214 | -148,851 | 0.16% | 15,663,958 |
| 2010-09-03 | 2010-09-01 | 3.698 | 4,041,065 | +327,937 | 0.16% | 14,942,500 |
| 2010-09-01 | 2010-08-30 | 3.560 | 3,713,128 | +66,285 | 0.16% | 13,219,019 |
| 2010-08-31 | 2010-08-27 | 3.491 | 3,646,843 | -5,815 | 0.15% | 12,732,159 |
| 2010-08-30 | 2010-08-26 | 3.422 | 3,652,658 | +58,145 | 0.15% | 12,501,181 |
| 2010-08-26 | 2010-08-24 | 3.594 | 3,594,513 | -6,977 | 0.15% | 12,920,380 |
| 2010-08-25 | 2010-08-23 | 3.336 | 3,601,490 | 0.15% | 12,016,359 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy