History of CCASS shareholding
Participant: FAIR EAGLE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.530 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.330 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.270 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.300 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.140 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.060 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.100 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.970 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.850 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.700 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.710 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.760 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.820 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.840 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.800 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.810 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.740 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.770 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.860 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.770 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.700 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.660 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.720 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.590 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.570 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.470 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.460 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.410 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.330 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.330 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.350 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.410 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.330 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.350 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.340 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.390 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.250 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.220 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2.160 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 2.120 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2.090 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2.050 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2.010 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.010 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2.030 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.030 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.080 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.120 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.820 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.890 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.860 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.760 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.760 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.700 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.700 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.730 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.680 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.690 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.670 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.680 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.630 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.630 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.620 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.610 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.510 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.530 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.510 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.390 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.380 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.390 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.290 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.290 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.350 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.340 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.340 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.340 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.380 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.390 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.390 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.350 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.370 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.380 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.390 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.380 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.400 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.440 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.460 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.460 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.478 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.457 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.457 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.499 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.499 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.509 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.509 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.529 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.529 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.570 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.550 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.550 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.540 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.560 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.581 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.611 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.622 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.601 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.611 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.601 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.611 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.601 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.622 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.601 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.509 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.478 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.499 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.509 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.468 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.447 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.386 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.355 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.283 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.468 | 0 | -9,743 | ||
| 2025-03-06 | 2025-03-04 | 1.735 | 9,743 | -19,486 | 0.00% | 16,900 |
| 2025-02-25 | 2025-02-21 | 1.560 | 29,229 | +19,486 | 0.00% | 45,600 |
| 2024-05-29 | 2024-05-27 | 1.207 | 9,743 | +214 | 0.00% | 11,759 |
| 2023-05-30 | 2023-05-25 | 1.086 | 9,529 | +779 | 0.00% | 10,346 |
| 2022-12-02 | 2022-11-30 | 0.983 | 8,750 | -54,250 | 0.00% | 8,600 |
| 2022-09-30 | 2022-09-28 | 0.960 | 63,000 | +54,250 | 0.00% | 60,480 |
| 2022-06-01 | 2022-05-30 | 1.447 | 8,750 | +735 | 0.00% | 12,664 |
| 2021-09-07 | 2021-09-03 | 1.709 | 8,015 | -16,029 | 0.00% | 13,701 |
| 2021-08-09 | 2021-08-05 | 1.547 | 24,044 | -32,059 | 0.00% | 37,200 |
| 2021-06-07 | 2021-06-03 | 1.535 | 56,103 | +8,015 | 0.00% | 86,100 |
| 2021-06-04 | 2021-06-02 | 1.547 | 48,088 | -40,073 | 0.00% | 74,400 |
| 2021-06-02 | 2021-05-31 | 1.873 | 88,161 | +9,469 | 0.00% | 165,136 |
| 2021-01-28 | 2021-01-26 | 1.608 | 78,692 | +35,769 | 0.00% | 126,500 |
| 2021-01-20 | 2021-01-18 | 1.761 | 42,923 | +28,615 | 0.00% | 75,600 |
| 2020-10-14 | 2020-10-09 | 1.663 | 14,308 | -7,154 | 0.00% | 23,801 |
| 2020-08-27 | 2020-08-25 | 1.999 | 21,462 | +7,154 | 0.00% | 42,901 |
| 2020-07-02 | 2020-06-29 | 2.072 | 14,308 | +700 | 0.00% | 29,652 |
| 2019-10-28 | 2019-10-24 | 1.969 | 13,608 | -13,607 | 0.00% | 26,801 |
| 2019-08-27 | 2019-08-23 | 2.090 | 27,215 | +804 | 0.00% | 56,881 |
| 2019-05-22 | 2019-05-20 | 1.615 | 26,411 | +407 | 0.00% | 42,657 |
| 2019-05-03 | 2019-04-30 | 1.692 | 26,004 | -26,005 | 0.00% | 44,000 |
| 2019-03-28 | 2019-03-26 | 1.523 | 52,009 | +13,003 | 0.00% | 79,201 |
| 2018-08-28 | 2018-08-24 | 2.298 | 39,006 | +358 | 0.00% | 89,623 |
| 2018-08-24 | 2018-08-22 | 2.298 | 38,648 | -193,239 | 0.00% | 88,800 |
| 2018-08-21 | 2018-08-17 | 2.298 | 231,887 | +193,239 | 0.01% | 532,801 |
| 2018-05-23 | 2018-05-18 | 2.457 | 38,648 | +796 | 0.00% | 94,955 |
| 2018-05-08 | 2018-05-04 | 2.457 | 37,852 | -12,618 | 0.00% | 92,999 |
| 2018-04-10 | 2018-04-06 | 2.552 | 50,470 | +25,235 | 0.00% | 128,800 |
| 2018-02-13 | 2018-02-09 | 1.950 | 25,235 | -6,309 | 0.00% | 49,200 |
| 2018-01-17 | 2018-01-15 | 2.172 | 31,544 | -31,543 | 0.00% | 68,501 |
| 2018-01-11 | 2018-01-09 | 2.013 | 63,087 | +6,308 | 0.00% | 126,999 |
| 2017-10-19 | 2017-10-17 | 2.029 | 56,779 | +31,544 | 0.00% | 115,201 |
| 2017-05-23 | 2017-05-19 | 1.759 | 25,235 | -31,544 | 0.00% | 44,400 |
| 2017-04-24 | 2017-04-20 | 1.839 | 56,779 | -12,617 | 0.00% | 104,401 |
| 2017-04-07 | 2017-04-05 | 1.870 | 69,396 | +12,617 | 0.00% | 129,800 |
| 2017-03-22 | 2017-03-20 | 1.807 | 56,779 | -31,543 | 0.00% | 102,601 |
| 2017-03-17 | 2017-03-15 | 1.728 | 88,322 | +31,543 | 0.00% | 152,600 |
| 2017-03-16 | 2017-03-14 | 1.680 | 56,779 | +12,618 | 0.00% | 95,401 |
| 2017-03-15 | 2017-03-13 | 1.696 | 44,161 | +18,926 | 0.00% | 74,900 |
| 2017-02-20 | 2017-02-16 | 1.680 | 25,235 | -12,617 | 0.00% | 42,400 |
| 2016-12-13 | 2016-12-09 | 1.411 | 37,852 | -31,544 | 0.00% | 53,399 |
| 2016-10-17 | 2016-10-13 | 1.205 | 69,396 | -2,524 | 0.00% | 83,600 |
| 2016-10-03 | 2016-09-29 | 1.205 | 71,920 | +2,524 | 0.00% | 86,641 |
| 2016-09-21 | 2016-09-19 | 1.221 | 69,396 | +31,544 | 0.00% | 84,700 |
| 2016-09-12 | 2016-09-08 | 1.284 | 37,852 | -2,524 | 0.00% | 48,600 |
| 2016-09-08 | 2016-09-06 | 1.252 | 40,376 | -7,570 | 0.00% | 50,560 |
| 2016-09-05 | 2016-09-01 | 1.221 | 47,946 | +7,570 | 0.00% | 58,520 |
| 2016-08-29 | 2016-08-25 | 1.284 | 40,376 | +2,524 | 0.00% | 51,840 |
| 2016-08-22 | 2016-08-18 | 1.284 | 37,852 | -34,068 | 0.00% | 48,600 |
| 2016-08-10 | 2016-08-08 | 1.110 | 71,920 | -3,785 | 0.00% | 79,801 |
| 2016-08-09 | 2016-08-05 | 1.030 | 75,705 | +3,785 | 0.00% | 78,000 |
| 2016-07-19 | 2016-07-15 | 1.189 | 71,920 | -7,570 | 0.00% | 85,501 |
| 2016-07-15 | 2016-07-13 | 1.221 | 79,490 | -63,087 | 0.00% | 97,020 |
| 2016-07-14 | 2016-07-12 | 1.157 | 142,577 | +8,832 | 0.00% | 164,980 |
| 2016-07-13 | 2016-07-11 | 1.141 | 133,745 | +3,785 | 0.00% | 152,640 |
| 2016-07-11 | 2016-07-07 | 1.141 | 129,960 | +31,544 | 0.00% | 148,320 |
| 2016-07-08 | 2016-07-06 | 1.189 | 98,416 | +37,852 | 0.00% | 117,000 |
| 2016-07-07 | 2016-07-05 | 1.268 | 60,564 | +35,329 | 0.00% | 76,800 |
| 2015-12-03 | 2015-12-01 | 2.536 | 25,235 | -6,309 | 0.00% | 64,000 |
| 2015-12-02 | 2015-11-30 | 2.457 | 31,544 | +6,309 | 0.00% | 77,501 |
| 2015-11-20 | 2015-11-18 | 2.283 | 25,235 | -6,309 | 0.00% | 57,600 |
| 2015-09-07 | 2015-09-02 | 1.886 | 31,544 | +6,309 | 0.00% | 59,501 |
| 2015-08-03 | 2015-07-30 | 2.124 | 25,235 | -25,235 | 0.00% | 53,600 |
| 2015-06-03 | 2015-06-01 | 2.176 | 50,470 | +92 | 0.00% | 109,801 |
| 2015-05-11 | 2015-05-07 | 2.112 | 50,378 | -6,297 | 0.00% | 106,401 |
| 2015-04-27 | 2015-04-23 | 2.303 | 56,675 | -12,594 | 0.00% | 130,500 |
| 2015-03-16 | 2015-03-12 | 1.667 | 69,269 | -6,298 | 0.00% | 115,499 |
| 2015-03-04 | 2015-03-02 | 1.620 | 75,567 | -18,891 | 0.00% | 122,401 |
| 2015-03-03 | 2015-02-27 | 1.604 | 94,458 | +18,891 | 0.00% | 151,500 |
| 2014-11-19 | 2014-11-17 | 1.302 | 75,567 | -75,566 | 0.00% | 98,400 |
| 2014-11-05 | 2014-11-03 | 1.239 | 151,133 | -6,297 | 0.01% | 187,200 |
| 2014-10-10 | 2014-10-08 | 1.223 | 157,430 | +25,188 | 0.01% | 192,499 |
| 2014-10-03 | 2014-09-29 | 1.223 | 132,242 | +50,378 | 0.00% | 161,700 |
| 2014-07-30 | 2014-07-28 | 1.461 | 81,864 | -6,297 | 0.00% | 119,600 |
| 2014-06-11 | 2014-06-09 | 1.207 | 88,161 | -6,297 | 0.00% | 106,400 |
| 2014-06-06 | 2014-06-04 | 1.207 | 94,458 | -62,972 | 0.00% | 114,000 |
| 2014-06-04 | 2014-05-30 | 1.263 | 157,430 | +4,982 | 0.01% | 198,790 |
| 2014-06-03 | 2014-05-29 | 1.279 | 152,448 | +60,979 | 0.01% | 194,999 |
| 2014-05-20 | 2014-05-16 | 1.328 | 91,469 | +6,098 | 0.00% | 121,500 |
| 2014-04-14 | 2014-04-10 | 1.804 | 85,371 | -18,294 | 0.00% | 154,000 |
| 2014-04-10 | 2014-04-08 | 1.623 | 103,665 | -24,392 | 0.00% | 168,300 |
| 2014-03-07 | 2014-03-05 | 1.427 | 128,057 | +12,196 | 0.00% | 182,700 |
| 2014-02-07 | 2014-02-05 | 1.410 | 115,861 | +6,098 | 0.00% | 163,400 |
| 2014-02-05 | 2014-01-30 | 1.492 | 109,763 | +12,196 | 0.00% | 163,800 |
| 2014-01-28 | 2014-01-24 | 1.574 | 97,567 | +12,196 | 0.00% | 153,600 |
| 2014-01-20 | 2014-01-16 | 1.673 | 85,371 | +18,294 | 0.00% | 142,800 |
| 2013-12-09 | 2013-12-05 | 2.083 | 67,077 | -6,098 | 0.00% | 139,699 |
| 2013-12-05 | 2013-12-03 | 2.099 | 73,175 | +12,196 | 0.00% | 153,599 |
| 2013-12-02 | 2013-11-28 | 2.001 | 60,979 | +6,098 | 0.00% | 121,999 |
| 2013-11-20 | 2013-11-18 | 1.935 | 54,881 | -24,392 | 0.00% | 106,199 |
| 2013-11-15 | 2013-11-13 | 1.853 | 79,273 | +24,392 | 0.00% | 146,900 |
| 2013-09-05 | 2013-09-03 | 1.968 | 54,881 | -24,392 | 0.00% | 107,999 |
| 2013-08-30 | 2013-08-28 | 1.853 | 79,273 | +24,392 | 0.00% | 146,900 |
| 2013-08-21 | 2013-08-19 | 2.001 | 54,881 | -30,490 | 0.00% | 109,799 |
| 2013-07-24 | 2013-07-22 | 1.755 | 85,371 | -18,294 | 0.00% | 149,800 |
| 2013-07-15 | 2013-07-11 | 1.787 | 103,665 | +6,098 | 0.00% | 185,300 |
| 2013-07-12 | 2013-07-10 | 1.673 | 97,567 | +18,294 | 0.00% | 163,200 |
| 2013-06-13 | 2013-06-10 | 1.951 | 79,273 | +30,489 | 0.00% | 154,700 |
| 2013-06-04 | 2013-05-31 | 2.125 | 48,784 | +976 | 0.00% | 103,674 |
| 2013-05-14 | 2013-05-10 | 2.259 | 47,808 | +5,976 | 0.00% | 108,000 |
| 2013-04-17 | 2013-04-15 | 2.192 | 41,832 | -9,561 | 0.00% | 91,700 |
| 2013-02-25 | 2013-02-21 | 2.460 | 51,393 | +9,561 | 0.00% | 126,419 |
| 2013-02-18 | 2013-02-14 | 2.594 | 41,832 | -23,904 | 0.00% | 108,500 |
| 2013-01-31 | 2013-01-29 | 2.577 | 65,736 | -23,904 | 0.00% | 169,401 |
| 2013-01-10 | 2013-01-08 | 2.778 | 89,640 | -11,952 | 0.00% | 249,001 |
| 2012-12-18 | 2012-12-14 | 2.560 | 101,592 | -11,952 | 0.00% | 260,101 |
| 2012-12-13 | 2012-12-11 | 2.410 | 113,544 | -11,952 | 0.00% | 273,601 |
| 2012-12-12 | 2012-12-10 | 2.510 | 125,496 | +23,904 | 0.00% | 315,001 |
| 2012-12-04 | 2012-11-30 | 2.309 | 101,592 | -11,952 | 0.00% | 234,601 |
| 2012-11-27 | 2012-11-23 | 2.259 | 113,544 | +11,952 | 0.00% | 256,501 |
| 2012-11-19 | 2012-11-15 | 2.159 | 101,592 | +11,952 | 0.00% | 219,301 |
| 2012-10-25 | 2012-10-22 | 2.393 | 89,640 | -59,760 | 0.00% | 214,501 |
| 2012-10-22 | 2012-10-18 | 2.393 | 149,400 | +59,760 | 0.01% | 357,501 |
| 2012-10-18 | 2012-10-16 | 2.175 | 89,640 | -11,952 | 0.00% | 195,001 |
| 2012-10-11 | 2012-10-09 | 2.175 | 101,592 | +11,952 | 0.00% | 221,001 |
| 2012-10-10 | 2012-10-08 | 2.209 | 89,640 | -59,760 | 0.00% | 198,001 |
| 2012-10-09 | 2012-10-05 | 2.242 | 149,400 | +41,832 | 0.01% | 335,001 |
| 2012-10-05 | 2012-10-03 | 2.242 | 107,568 | +17,928 | 0.00% | 241,201 |
| 2012-08-30 | 2012-08-28 | 2.058 | 89,640 | -29,880 | 0.00% | 184,501 |
| 2012-08-16 | 2012-08-14 | 1.991 | 119,520 | +5,976 | 0.00% | 238,001 |
| 2012-08-13 | 2012-08-09 | 2.142 | 113,544 | -11,952 | 0.00% | 243,201 |
| 2012-08-06 | 2012-08-02 | 2.058 | 125,496 | +5,976 | 0.00% | 258,301 |
| 2012-07-31 | 2012-07-27 | 2.025 | 119,520 | +17,928 | 0.00% | 242,001 |
| 2012-07-25 | 2012-07-23 | 2.092 | 101,592 | +11,952 | 0.00% | 212,501 |
| 2012-07-13 | 2012-07-11 | 2.544 | 89,640 | +5,976 | 0.00% | 228,001 |
| 2012-07-05 | 2012-07-03 | 2.610 | 83,664 | -17,928 | 0.00% | 218,401 |
| 2012-07-03 | 2012-06-28 | 2.376 | 101,592 | +17,928 | 0.00% | 241,401 |
| 2012-06-19 | 2012-06-15 | 2.761 | 83,664 | +23,904 | 0.00% | 231,001 |
| 2012-06-15 | 2012-06-13 | 2.928 | 59,760 | +5,976 | 0.00% | 175,001 |
| 2012-06-04 | 2012-05-31 | 2.991 | 53,784 | +529 | 0.00% | 160,882 |
| 2012-05-30 | 2012-05-28 | 3.262 | 53,255 | -5,917 | 0.00% | 173,700 |
| 2012-05-24 | 2012-05-22 | 3.059 | 59,172 | -11,835 | 0.00% | 180,999 |
| 2012-05-14 | 2012-05-10 | 2.924 | 71,007 | +11,835 | 0.00% | 207,601 |
| 2012-04-26 | 2012-04-24 | 3.025 | 59,172 | -29,587 | 0.00% | 178,999 |
| 2012-04-24 | 2012-04-20 | 2.957 | 88,759 | -29,586 | 0.00% | 262,501 |
| 2012-03-30 | 2012-03-28 | 2.721 | 118,345 | -29,586 | 0.00% | 322,001 |
| 2012-03-26 | 2012-03-22 | 2.434 | 147,931 | +29,586 | 0.01% | 360,000 |
| 2012-03-06 | 2012-03-02 | 2.941 | 118,345 | +29,586 | 0.00% | 348,001 |
| 2012-03-05 | 2012-03-01 | 2.907 | 88,759 | +29,587 | 0.00% | 258,001 |
| 2012-02-24 | 2012-02-22 | 3.143 | 59,172 | -5,918 | 0.00% | 185,999 |
| 2012-02-23 | 2012-02-21 | 3.177 | 65,090 | -29,586 | 0.00% | 206,801 |
| 2012-02-22 | 2012-02-20 | 2.941 | 94,676 | +23,669 | 0.00% | 278,401 |
| 2012-02-20 | 2012-02-16 | 2.822 | 71,007 | -29,586 | 0.00% | 200,401 |
| 2012-02-10 | 2012-02-08 | 2.586 | 100,593 | +23,669 | 0.00% | 260,100 |
| 2012-02-08 | 2012-02-06 | 2.265 | 76,924 | +5,917 | 0.00% | 174,200 |
| 2012-02-07 | 2012-02-03 | 2.248 | 71,007 | -59,172 | 0.00% | 159,600 |
| 2012-02-06 | 2012-02-02 | 2.214 | 130,179 | +59,172 | 0.01% | 288,200 |
| 2012-01-16 | 2012-01-12 | 2.129 | 71,007 | -11,834 | 0.00% | 151,200 |
| 2011-12-29 | 2011-12-23 | 2.180 | 82,841 | +5,917 | 0.00% | 180,599 |
| 2011-12-02 | 2011-11-30 | 2.417 | 76,924 | -5,917 | 0.00% | 185,900 |
| 2011-11-24 | 2011-11-22 | 2.332 | 82,841 | -5,918 | 0.00% | 193,199 |
| 2011-11-01 | 2011-10-28 | 2.484 | 88,759 | +11,835 | 0.00% | 220,501 |
| 2011-09-28 | 2011-09-26 | 2.163 | 76,924 | -17,752 | 0.00% | 166,400 |
| 2011-09-23 | 2011-09-21 | 2.586 | 94,676 | +17,752 | 0.00% | 244,801 |
| 2011-09-19 | 2011-09-15 | 2.484 | 76,924 | +11,834 | 0.00% | 191,100 |
| 2011-09-06 | 2011-09-02 | 3.464 | 65,090 | -11,834 | 0.00% | 225,501 |
| 2011-09-02 | 2011-08-31 | 3.471 | 76,924 | +902 | 0.00% | 267,032 |
| 2011-08-22 | 2011-08-18 | 3.488 | 76,022 | -40,934 | 0.00% | 265,201 |
| 2011-08-18 | 2011-08-16 | 3.574 | 116,956 | +11,695 | 0.00% | 417,999 |
| 2011-08-17 | 2011-08-15 | 3.625 | 105,261 | -5,848 | 0.00% | 381,601 |
| 2011-08-16 | 2011-08-12 | 3.369 | 111,109 | +17,544 | 0.00% | 374,301 |
| 2011-08-09 | 2011-08-05 | 3.830 | 93,565 | -5,848 | 0.00% | 358,400 |
| 2011-07-18 | 2011-07-14 | 4.343 | 99,413 | -5,848 | 0.00% | 431,800 |
| 2011-07-15 | 2011-07-13 | 4.378 | 105,261 | -11,695 | 0.00% | 460,801 |
| 2011-07-14 | 2011-07-12 | 4.155 | 116,956 | +14,034 | 0.00% | 485,998 |
| 2011-07-13 | 2011-07-11 | 4.839 | 102,922 | +3,509 | 0.00% | 498,082 |
| 2011-07-12 | 2011-07-08 | 4.993 | 99,413 | +5,848 | 0.00% | 496,400 |
| 2011-07-06 | 2011-07-04 | 5.045 | 93,565 | +3,509 | 0.00% | 471,999 |
| 2011-06-27 | 2011-06-23 | 4.839 | 90,056 | +2,339 | 0.00% | 435,818 |
| 2011-06-23 | 2011-06-21 | 4.668 | 87,717 | -11,696 | 0.00% | 409,499 |
| 2011-06-13 | 2011-06-09 | 4.686 | 99,413 | -17,543 | 0.00% | 465,800 |
| 2011-06-03 | 2011-06-01 | 5.164 | 116,956 | -5,848 | 0.00% | 603,998 |
| 2011-06-02 | 2011-05-31 | 4.993 | 122,804 | +5,848 | 0.00% | 613,199 |
| 2011-05-17 | 2011-05-13 | 5.558 | 116,956 | -5,848 | 0.00% | 649,998 |
| 2011-05-11 | 2011-05-06 | 5.506 | 122,804 | +5,848 | 0.00% | 676,199 |
| 2011-05-05 | 2011-05-03 | 5.506 | 116,956 | +5,847 | 0.00% | 643,998 |
| 2011-05-03 | 2011-04-28 | 5.609 | 111,109 | -11,695 | 0.00% | 623,202 |
| 2011-04-28 | 2011-04-26 | 5.985 | 122,804 | +29,239 | 0.00% | 734,999 |
| 2011-04-27 | 2011-04-21 | 6.088 | 93,565 | +17,543 | 0.00% | 569,599 |
| 2011-04-21 | 2011-04-19 | 6.190 | 76,022 | -5,847 | 0.00% | 470,602 |
| 2011-04-20 | 2011-04-18 | 6.207 | 81,869 | -1,170 | 0.00% | 508,197 |
| 2011-04-19 | 2011-04-15 | 6.173 | 83,039 | -5,848 | 0.00% | 512,620 |
| 2011-04-15 | 2011-04-13 | 5.865 | 88,887 | +1,170 | 0.00% | 521,361 |
| 2011-04-12 | 2011-04-08 | 5.729 | 87,717 | -5,848 | 0.00% | 502,498 |
| 2011-04-07 | 2011-04-04 | 5.609 | 93,565 | -5,848 | 0.00% | 524,799 |
| 2011-04-06 | 2011-04-01 | 5.712 | 99,413 | +5,848 | 0.00% | 567,800 |
| 2011-03-31 | 2011-03-29 | 5.746 | 93,565 | -5,848 | 0.00% | 537,599 |
| 2011-03-30 | 2011-03-28 | 5.883 | 99,413 | -5,848 | 0.00% | 584,800 |
| 2011-03-18 | 2011-03-16 | 5.727 | 105,261 | +35,487 | 0.00% | 602,838 |
| 2011-03-16 | 2011-03-14 | 5.779 | 69,774 | -29,072 | 0.00% | 403,201 |
| 2011-03-15 | 2011-03-11 | 5.383 | 98,846 | -26,747 | 0.00% | 532,099 |
| 2011-03-11 | 2011-03-09 | 5.435 | 125,593 | +5,815 | 0.01% | 682,561 |
| 2011-03-08 | 2011-03-04 | 5.091 | 119,778 | -23,258 | 0.00% | 609,758 |
| 2011-03-03 | 2011-03-01 | 4.833 | 143,036 | +26,746 | 0.01% | 691,259 |
| 2011-03-02 | 2011-02-28 | 4.609 | 116,290 | -5,814 | 0.00% | 536,002 |
| 2011-02-16 | 2011-02-14 | 4.781 | 122,104 | -23,258 | 0.00% | 583,799 |
| 2011-02-10 | 2011-02-08 | 4.712 | 145,362 | +23,258 | 0.01% | 685,000 |
| 2011-02-09 | 2011-02-07 | 4.712 | 122,104 | -11,629 | 0.00% | 575,399 |
| 2011-02-08 | 2011-02-02 | 4.730 | 133,733 | +11,629 | 0.01% | 632,500 |
| 2011-01-27 | 2011-01-25 | 4.816 | 122,104 | -5,815 | 0.00% | 587,999 |
| 2011-01-26 | 2011-01-24 | 4.730 | 127,919 | +5,815 | 0.01% | 605,002 |
| 2011-01-25 | 2011-01-21 | 4.919 | 122,104 | +11,629 | 0.00% | 600,599 |
| 2011-01-24 | 2011-01-20 | 5.005 | 110,475 | +10,466 | 0.00% | 552,899 |
| 2011-01-20 | 2011-01-18 | 4.919 | 100,009 | +12,792 | 0.00% | 491,920 |
| 2011-01-18 | 2011-01-14 | 4.919 | 87,217 | +5,814 | 0.00% | 428,999 |
| 2011-01-12 | 2011-01-10 | 5.332 | 81,403 | -5,814 | 0.00% | 434,001 |
| 2011-01-11 | 2011-01-07 | 5.418 | 87,217 | -10,466 | 0.00% | 472,499 |
| 2011-01-10 | 2011-01-06 | 5.349 | 97,683 | -5,815 | 0.00% | 522,478 |
| 2011-01-07 | 2011-01-05 | 5.091 | 103,498 | +5,815 | 0.00% | 526,881 |
| 2011-01-05 | 2011-01-03 | 5.005 | 97,683 | -5,815 | 0.00% | 488,878 |
| 2011-01-04 | 2010-12-31 | 4.902 | 103,498 | -5,814 | 0.00% | 507,301 |
| 2010-12-29 | 2010-12-24 | 4.953 | 109,312 | +5,814 | 0.00% | 541,439 |
| 2010-12-28 | 2010-12-22 | 5.056 | 103,498 | +11,629 | 0.00% | 523,321 |
| 2010-12-13 | 2010-12-09 | 5.074 | 91,869 | -52,330 | 0.00% | 466,101 |
| 2010-12-08 | 2010-12-06 | 5.297 | 144,199 | +29,072 | 0.01% | 763,839 |
| 2010-12-06 | 2010-12-02 | 5.091 | 115,127 | -23,258 | 0.00% | 586,081 |
| 2010-12-03 | 2010-12-01 | 5.142 | 138,385 | +11,629 | 0.01% | 711,622 |
| 2010-12-02 | 2010-11-30 | 5.125 | 126,756 | +23,258 | 0.01% | 649,641 |
| 2010-11-26 | 2010-11-24 | 4.781 | 103,498 | +29,073 | 0.00% | 494,841 |
| 2010-11-23 | 2010-11-19 | 5.022 | 74,425 | +11,629 | 0.00% | 373,758 |
| 2010-11-19 | 2010-11-17 | 4.712 | 62,796 | -40,702 | 0.00% | 295,918 |
| 2010-11-17 | 2010-11-15 | 4.970 | 103,498 | +5,815 | 0.00% | 514,421 |
| 2010-11-16 | 2010-11-12 | 5.280 | 97,683 | +5,814 | 0.00% | 515,758 |
| 2010-11-15 | 2010-11-11 | 5.538 | 91,869 | +10,466 | 0.00% | 508,761 |
| 2010-11-12 | 2010-11-10 | 5.452 | 81,403 | -23,258 | 0.00% | 443,801 |
| 2010-11-09 | 2010-11-05 | 5.452 | 104,661 | -5,814 | 0.00% | 570,602 |
| 2010-11-05 | 2010-11-03 | 5.263 | 110,475 | +11,629 | 0.00% | 581,399 |
| 2010-10-29 | 2010-10-27 | 5.280 | 98,846 | +5,814 | 0.00% | 521,899 |
| 2010-10-28 | 2010-10-26 | 5.624 | 93,032 | -11,629 | 0.00% | 523,202 |
| 2010-10-27 | 2010-10-25 | 5.761 | 104,661 | +11,629 | 0.00% | 603,002 |
| 2010-10-26 | 2010-10-22 | 5.710 | 93,032 | +5,815 | 0.00% | 531,202 |
| 2010-10-25 | 2010-10-21 | 5.761 | 87,217 | -5,815 | 0.00% | 502,499 |
| 2010-10-22 | 2010-10-20 | 5.607 | 93,032 | +34,887 | 0.00% | 521,602 |
| 2010-10-19 | 2010-10-15 | 5.503 | 58,145 | -5,814 | 0.00% | 320,001 |
| 2010-10-18 | 2010-10-14 | 5.503 | 63,959 | +5,814 | 0.00% | 351,998 |
| 2010-09-24 | 2010-09-21 | 4.128 | 58,145 | -11,629 | 0.00% | 240,001 |
| 2010-09-16 | 2010-09-14 | 4.093 | 69,774 | +11,629 | 0.00% | 285,601 |
| 2010-09-15 | 2010-09-13 | 4.110 | 58,145 | -8,140 | 0.00% | 239,001 |
| 2010-09-13 | 2010-09-09 | 4.042 | 66,285 | +8,140 | 0.00% | 267,900 |
| 2010-09-10 | 2010-09-08 | 4.059 | 58,145 | -6,977 | 0.00% | 236,001 |
| 2010-09-09 | 2010-09-07 | 4.024 | 65,122 | +47,679 | 0.00% | 262,079 |
| 2010-08-30 | 2010-08-26 | 3.422 | 17,443 | +17,443 | 0.00% | 59,698 |
| 2010-08-25 | 2010-08-23 | 3.336 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy