History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 719,836,000 | +0 | 13.18% | 2,447,442,400 |
| 2025-10-13 | 2025-10-09 | 3.530 | 719,836,000 | +0 | 13.18% | 2,541,021,080 |
| 2025-10-10 | 2025-10-08 | 3.330 | 719,836,000 | +0 | 13.18% | 2,397,053,880 |
| 2025-10-09 | 2025-10-06 | 3.270 | 719,836,000 | +0 | 13.18% | 2,353,863,720 |
| 2025-10-08 | 2025-10-03 | 3.300 | 719,836,000 | +0 | 13.18% | 2,375,458,800 |
| 2025-10-06 | 2025-10-02 | 3.300 | 719,836,000 | +290,000 | 13.18% | 2,375,458,800 |
| 2025-10-03 | 2025-09-30 | 3.290 | 719,546,000 | +22,000 | 13.17% | 2,367,306,340 |
| 2025-10-02 | 2025-09-29 | 3.290 | 719,524,000 | -94,000 | 13.17% | 2,367,233,960 |
| 2025-09-30 | 2025-09-26 | 3.140 | 719,618,000 | +6,000 | 13.17% | 2,259,600,520 |
| 2025-09-26 | 2025-09-24 | 3.060 | 719,612,000 | -30,000 | 13.17% | 2,202,012,720 |
| 2025-09-25 | 2025-09-23 | 3.100 | 719,642,000 | -10,000 | 13.17% | 2,230,890,200 |
| 2025-09-24 | 2025-09-22 | 2.970 | 719,652,000 | -22,000 | 13.17% | 2,137,366,440 |
| 2025-09-23 | 2025-09-19 | 2.850 | 719,674,000 | -26,000 | 13.17% | 2,051,070,900 |
| 2025-09-19 | 2025-09-17 | 2.710 | 719,700,000 | -24,000 | 13.18% | 1,950,387,000 |
| 2025-09-18 | 2025-09-16 | 2.760 | 719,724,000 | +10,000 | 13.18% | 1,986,438,240 |
| 2025-09-16 | 2025-09-12 | 2.840 | 719,714,000 | -74,000 | 13.18% | 2,043,987,760 |
| 2025-09-12 | 2025-09-10 | 2.810 | 719,788,000 | +4,000 | 13.18% | 2,022,604,280 |
| 2025-09-11 | 2025-09-09 | 2.740 | 719,784,000 | -14,000 | 13.18% | 1,972,208,160 |
| 2025-09-10 | 2025-09-08 | 2.770 | 719,798,000 | -34,000 | 13.18% | 1,993,840,460 |
| 2025-09-09 | 2025-09-05 | 2.860 | 719,832,000 | +28,000 | 13.18% | 2,058,719,520 |
| 2025-09-08 | 2025-09-04 | 2.800 | 719,804,000 | -54,000 | 13.18% | 2,015,451,200 |
| 2025-09-05 | 2025-09-03 | 2.900 | 719,858,000 | -28,000 | 13.18% | 2,087,588,200 |
| 2025-09-03 | 2025-09-01 | 2.700 | 719,886,000 | -28,000 | 13.18% | 1,943,692,200 |
| 2025-09-02 | 2025-08-29 | 2.660 | 719,914,000 | -20,000 | 13.18% | 1,914,971,240 |
| 2025-09-01 | 2025-08-28 | 2.720 | 719,934,000 | +70,000 | 13.18% | 1,958,220,480 |
| 2025-08-29 | 2025-08-27 | 2.590 | 719,864,000 | -20,000 | 13.18% | 1,864,447,760 |
| 2025-08-28 | 2025-08-26 | 2.570 | 719,884,000 | +44,000 | 13.18% | 1,850,101,880 |
| 2025-08-27 | 2025-08-25 | 2.470 | 719,840,000 | -160,000 | 13.18% | 1,778,004,800 |
| 2025-08-26 | 2025-08-22 | 2.460 | 720,000,000 | -370,000 | 13.18% | 1,771,200,000 |
| 2025-08-25 | 2025-08-21 | 2.410 | 720,370,000 | +18,000 | 13.19% | 1,736,091,700 |
| 2025-08-22 | 2025-08-20 | 2.330 | 720,352,000 | -28,000 | 13.19% | 1,678,420,160 |
| 2025-08-21 | 2025-08-19 | 2.330 | 720,380,000 | +150,000 | 13.19% | 1,678,485,400 |
| 2025-08-20 | 2025-08-18 | 2.350 | 720,230,000 | +52,000 | 13.18% | 1,692,540,500 |
| 2025-08-19 | 2025-08-15 | 2.410 | 720,178,000 | -102,000 | 13.18% | 1,735,628,980 |
| 2025-08-15 | 2025-08-13 | 2.350 | 720,280,000 | -200,000 | 13.19% | 1,692,658,000 |
| 2025-08-14 | 2025-08-12 | 2.340 | 720,480,000 | -198,000 | 13.19% | 1,685,923,200 |
| 2025-08-13 | 2025-08-11 | 2.390 | 720,678,000 | -20,000 | 13.19% | 1,722,420,420 |
| 2025-08-12 | 2025-08-08 | 2.250 | 720,698,000 | -106,000 | 13.19% | 1,621,570,500 |
| 2025-08-11 | 2025-08-07 | 2.220 | 720,804,000 | +10,000 | 13.20% | 1,600,184,880 |
| 2025-08-08 | 2025-08-06 | 2.160 | 720,794,000 | +120,000 | 13.20% | 1,556,915,040 |
| 2025-08-06 | 2025-08-04 | 2.090 | 720,674,000 | -20,000 | 13.19% | 1,506,208,660 |
| 2025-08-05 | 2025-08-01 | 2.050 | 720,694,000 | -40,000 | 13.19% | 1,477,422,700 |
| 2025-08-04 | 2025-07-31 | 2.010 | 720,734,000 | -70,000 | 13.19% | 1,448,675,340 |
| 2025-08-01 | 2025-07-30 | 2.010 | 720,804,000 | -40,000 | 13.20% | 1,448,816,040 |
| 2025-07-31 | 2025-07-29 | 2.030 | 720,844,000 | -40,000 | 13.20% | 1,463,313,320 |
| 2025-07-30 | 2025-07-28 | 2.030 | 720,884,000 | -24,000 | 13.20% | 1,463,394,520 |
| 2025-07-29 | 2025-07-25 | 2.080 | 720,908,000 | -34,000 | 13.20% | 1,499,488,640 |
| 2025-07-28 | 2025-07-24 | 2.120 | 720,942,000 | +226,000 | 13.20% | 1,528,397,040 |
| 2025-07-25 | 2025-07-23 | 1.820 | 720,716,000 | +168,000 | 13.19% | 1,311,703,120 |
| 2025-07-24 | 2025-07-22 | 1.890 | 720,548,000 | +436,000 | 13.19% | 1,361,835,720 |
| 2025-07-23 | 2025-07-21 | 1.860 | 720,112,000 | -16,000 | 13.18% | 1,339,408,320 |
| 2025-07-22 | 2025-07-18 | 1.760 | 720,128,000 | +128,000 | 13.18% | 1,267,425,280 |
| 2025-07-15 | 2025-07-11 | 1.680 | 720,000,000 | -20,000 | 13.18% | 1,209,600,000 |
| 2025-07-07 | 2025-07-03 | 1.620 | 720,020,000 | +18,000 | 13.18% | 1,166,432,400 |
| 2025-07-04 | 2025-07-02 | 1.610 | 720,002,000 | -66,000 | 13.18% | 1,159,203,220 |
| 2025-07-03 | 2025-06-30 | 1.510 | 720,068,000 | +10,000 | 13.18% | 1,087,302,680 |
| 2025-07-02 | 2025-06-27 | 1.530 | 720,058,000 | -60,000 | 13.18% | 1,101,688,740 |
| 2025-06-30 | 2025-06-26 | 1.510 | 720,118,000 | +54,000 | 13.18% | 1,087,378,180 |
| 2025-06-27 | 2025-06-25 | 1.390 | 720,064,000 | -26,000 | 13.18% | 1,000,888,960 |
| 2025-06-26 | 2025-06-24 | 1.380 | 720,090,000 | +10,000 | 13.18% | 993,724,200 |
| 2025-06-25 | 2025-06-23 | 1.390 | 720,080,000 | -40,000 | 13.18% | 1,000,911,200 |
| 2025-06-24 | 2025-06-20 | 1.290 | 720,120,000 | +20,000 | 13.18% | 928,954,800 |
| 2025-06-23 | 2025-06-19 | 1.290 | 720,100,000 | +10,000 | 13.18% | 928,929,000 |
| 2025-06-20 | 2025-06-18 | 1.350 | 720,090,000 | -20,000 | 13.18% | 972,121,500 |
| 2025-06-18 | 2025-06-16 | 1.340 | 720,110,000 | +30,000 | 13.18% | 964,947,400 |
| 2025-06-17 | 2025-06-13 | 1.340 | 720,080,000 | +30,000 | 13.18% | 964,907,200 |
| 2025-06-16 | 2025-06-12 | 1.380 | 720,050,000 | -8,000 | 13.18% | 993,669,000 |
| 2025-06-13 | 2025-06-11 | 1.390 | 720,058,000 | +10,000 | 13.18% | 1,000,880,620 |
| 2025-06-12 | 2025-06-10 | 1.390 | 720,048,000 | -120,000 | 13.18% | 1,000,866,720 |
| 2025-06-11 | 2025-06-09 | 1.350 | 720,168,000 | +60,000 | 13.18% | 972,226,800 |
| 2025-06-10 | 2025-06-06 | 1.370 | 720,108,000 | -4,000 | 13.18% | 986,547,960 |
| 2025-06-09 | 2025-06-05 | 1.380 | 720,112,000 | +10,000 | 13.18% | 993,754,560 |
| 2025-06-06 | 2025-06-04 | 1.390 | 720,102,000 | +30,000 | 13.18% | 1,000,941,780 |
| 2025-06-05 | 2025-06-03 | 1.380 | 720,072,000 | +30,000 | 13.18% | 993,699,360 |
| 2025-06-04 | 2025-06-02 | 1.400 | 720,042,000 | +10,000 | 13.18% | 1,008,058,800 |
| 2025-06-03 | 2025-05-30 | 1.440 | 720,032,000 | +10,000 | 13.18% | 1,036,846,080 |
| 2025-06-02 | 2025-05-29 | 1.460 | 720,022,000 | -10,000 | 13.18% | 1,051,232,120 |
| 2025-05-30 | 2025-05-28 | 1.460 | 720,032,000 | -80,000 | 13.18% | 1,051,246,720 |
| 2025-05-29 | 2025-05-27 | 1.478 | 720,112,000 | -30,000 | 13.18% | 1,064,308,085 |
| 2025-05-28 | 2025-05-26 | 1.457 | 720,142,000 | +18,488,060 | 13.18% | 1,049,569,752 |
| 2025-05-27 | 2025-05-23 | 1.457 | 701,653,940 | +19,486 | 13.18% | 1,022,624,360 |
| 2025-05-26 | 2025-05-22 | 1.499 | 701,634,454 | -9,743 | 13.18% | 1,051,401,480 |
| 2025-05-23 | 2025-05-21 | 1.499 | 701,644,197 | +48,715 | 13.18% | 1,051,416,080 |
| 2025-05-22 | 2025-05-20 | 1.509 | 701,595,482 | +29,229 | 13.18% | 1,058,544,060 |
| 2025-05-19 | 2025-05-15 | 1.529 | 701,566,253 | +33,127 | 13.18% | 1,072,901,320 |
| 2025-05-16 | 2025-05-14 | 1.570 | 701,533,126 | -9,743 | 13.18% | 1,101,652,019 |
| 2025-05-15 | 2025-05-13 | 1.550 | 701,542,869 | -17,538 | 13.18% | 1,087,266,439 |
| 2025-05-14 | 2025-05-12 | 1.550 | 701,560,407 | -31,178 | 13.18% | 1,087,293,620 |
| 2025-05-13 | 2025-05-09 | 1.540 | 701,591,585 | +9,743 | 13.18% | 1,080,141,000 |
| 2025-05-12 | 2025-05-08 | 1.560 | 701,581,842 | +19,486 | 13.18% | 1,094,527,681 |
| 2025-05-09 | 2025-05-07 | 1.581 | 701,562,356 | +29,230 | 13.18% | 1,108,898,561 |
| 2025-05-08 | 2025-05-06 | 1.611 | 701,533,126 | -3,898 | 13.18% | 1,130,453,379 |
| 2025-05-07 | 2025-05-02 | 1.622 | 701,537,024 | -9,743 | 13.18% | 1,137,660,041 |
| 2025-05-06 | 2025-04-30 | 1.601 | 701,546,767 | +9,743 | 13.18% | 1,123,274,881 |
| 2025-04-24 | 2025-04-22 | 1.601 | 701,537,024 | -72,098 | 13.18% | 1,123,259,281 |
| 2025-04-23 | 2025-04-17 | 1.509 | 701,609,122 | -9,743 | 13.18% | 1,058,564,640 |
| 2025-04-22 | 2025-04-16 | 1.478 | 701,618,865 | +9,743 | 13.18% | 1,036,975,680 |
| 2025-04-17 | 2025-04-15 | 1.499 | 701,609,122 | +9,743 | 13.18% | 1,051,363,520 |
| 2025-04-16 | 2025-04-14 | 1.509 | 701,599,379 | -9,743 | 13.18% | 1,058,549,940 |
| 2025-04-15 | 2025-04-11 | 1.468 | 701,609,122 | -9,743 | 13.18% | 1,029,760,160 |
| 2025-04-09 | 2025-04-07 | 1.283 | 701,618,865 | +33,126 | 13.18% | 900,152,500 |
| 2025-04-03 | 2025-04-01 | 1.457 | 701,585,739 | -19,486 | 13.18% | 1,022,524,960 |
| 2025-04-02 | 2025-03-31 | 1.437 | 701,605,225 | +48,715 | 13.18% | 1,008,151,200 |
| 2025-04-01 | 2025-03-28 | 1.499 | 701,556,510 | +19,486 | 13.18% | 1,051,284,680 |
| 2025-03-31 | 2025-03-27 | 1.540 | 701,537,024 | +17,538 | 13.18% | 1,080,057,001 |
| 2025-03-28 | 2025-03-26 | 1.529 | 701,519,486 | -19,486 | 13.18% | 1,072,829,800 |
| 2025-03-26 | 2025-03-24 | 1.499 | 701,538,972 | +9,743 | 13.18% | 1,051,258,400 |
| 2025-03-25 | 2025-03-21 | 1.519 | 701,529,229 | -9,743 | 13.18% | 1,065,644,400 |
| 2025-03-24 | 2025-03-20 | 1.529 | 701,538,972 | +29,229 | 13.18% | 1,072,859,600 |
| 2025-03-21 | 2025-03-19 | 1.560 | 701,509,743 | +19,486 | 13.18% | 1,094,415,200 |
| 2025-03-20 | 2025-03-18 | 1.581 | 701,490,257 | -9,743 | 13.18% | 1,108,784,600 |
| 2025-03-19 | 2025-03-17 | 1.540 | 701,500,000 | +42,869 | 13.18% | 1,080,000,000 |
| 2025-03-18 | 2025-03-14 | 1.755 | 701,457,131 | -9,743 | 13.18% | 1,231,124,761 |
| 2025-03-14 | 2025-03-12 | 1.694 | 701,466,874 | +9,743 | 13.18% | 1,187,943,901 |
| 2025-03-13 | 2025-03-11 | 1.714 | 701,457,131 | -48,715 | 13.18% | 1,202,326,521 |
| 2025-03-12 | 2025-03-10 | 1.724 | 701,505,846 | +9,743 | 13.18% | 1,209,610,080 |
| 2025-03-11 | 2025-03-07 | 1.837 | 701,496,103 | -9,743 | 13.18% | 1,288,792,840 |
| 2025-03-07 | 2025-03-05 | 1.837 | 701,505,846 | -7,794 | 13.18% | 1,288,810,740 |
| 2025-03-03 | 2025-02-27 | 1.745 | 701,513,640 | -19,486 | 13.18% | 1,224,023,800 |
| 2025-02-27 | 2025-02-25 | 1.663 | 701,533,126 | -38,973 | 13.18% | 1,166,455,079 |
| 2025-02-26 | 2025-02-24 | 1.550 | 701,572,099 | +9,743 | 13.18% | 1,087,311,741 |
| 2025-02-25 | 2025-02-21 | 1.560 | 701,562,356 | -682,013 | 13.18% | 1,094,497,281 |
| 2025-02-24 | 2025-02-20 | 1.540 | 702,244,369 | +58,458 | 13.19% | 1,081,145,999 |
| 2025-02-21 | 2025-02-19 | 1.622 | 702,185,911 | +19,486 | 13.19% | 1,138,712,320 |
| 2025-02-18 | 2025-02-14 | 1.663 | 702,166,425 | -29,229 | 13.19% | 1,167,508,080 |
| 2025-02-14 | 2025-02-12 | 1.611 | 702,195,654 | -38,972 | 13.19% | 1,131,520,980 |
| 2025-02-13 | 2025-02-11 | 1.529 | 702,234,626 | +9,743 | 13.19% | 1,073,923,459 |
| 2025-02-11 | 2025-02-07 | 1.540 | 702,224,883 | -9,743 | 13.19% | 1,081,115,999 |
| 2025-02-07 | 2025-02-05 | 1.499 | 702,234,626 | -38,973 | 13.19% | 1,052,300,839 |
| 2025-02-06 | 2025-02-04 | 1.427 | 702,273,599 | +19,486 | 13.20% | 1,001,903,661 |
| 2025-02-05 | 2025-02-03 | 1.457 | 702,254,113 | +19,487 | 13.19% | 1,023,499,081 |
| 2025-02-04 | 2025-01-28 | 1.509 | 702,234,626 | +9,743 | 13.19% | 1,059,508,379 |
| 2025-01-24 | 2025-01-22 | 1.509 | 702,224,883 | -9,743 | 13.19% | 1,059,493,679 |
| 2025-01-23 | 2025-01-21 | 1.519 | 702,234,626 | -38,973 | 13.19% | 1,066,715,919 |
| 2025-01-22 | 2025-01-20 | 1.499 | 702,273,599 | +48,716 | 13.20% | 1,052,359,241 |
| 2025-01-21 | 2025-01-17 | 1.570 | 702,224,883 | -29,230 | 13.19% | 1,102,738,319 |
| 2025-01-20 | 2025-01-16 | 1.499 | 702,254,113 | -48,715 | 13.19% | 1,052,330,041 |
| 2025-01-16 | 2025-01-14 | 1.457 | 702,302,828 | +48,715 | 13.20% | 1,023,570,080 |
| 2025-01-15 | 2025-01-13 | 1.478 | 702,254,113 | +9,744 | 13.19% | 1,037,914,561 |
| 2025-01-14 | 2025-01-10 | 1.499 | 702,244,369 | +9,743 | 13.19% | 1,052,315,439 |
| 2025-01-10 | 2025-01-08 | 1.550 | 702,234,626 | -3,898 | 13.19% | 1,088,338,539 |
| 2025-01-09 | 2025-01-07 | 1.601 | 702,238,524 | +9,743 | 13.19% | 1,124,382,481 |
| 2025-01-08 | 2025-01-06 | 1.622 | 702,228,781 | -11,691 | 13.19% | 1,138,781,841 |
| 2025-01-07 | 2025-01-03 | 1.622 | 702,240,472 | -3,897 | 13.19% | 1,138,800,800 |
| 2025-01-06 | 2025-01-02 | 1.622 | 702,244,369 | -58,459 | 13.19% | 1,138,807,119 |
| 2025-01-03 | 2024-12-31 | 1.622 | 702,302,828 | +128,609 | 13.20% | 1,138,901,920 |
| 2025-01-02 | 2024-12-27 | 1.683 | 702,174,219 | +68,201 | 13.19% | 1,181,934,879 |
| 2024-12-30 | 2024-12-24 | 1.847 | 702,106,018 | -38,972 | 13.19% | 1,297,119,600 |
| 2024-12-23 | 2024-12-19 | 1.765 | 702,144,990 | -19,486 | 13.19% | 1,239,538,640 |
| 2024-12-20 | 2024-12-18 | 1.796 | 702,164,476 | -29,230 | 13.19% | 1,261,193,499 |
| 2024-12-19 | 2024-12-17 | 1.735 | 702,193,706 | +29,230 | 13.19% | 1,218,003,281 |
| 2024-12-17 | 2024-12-13 | 1.776 | 702,164,476 | -58,459 | 13.19% | 1,246,779,859 |
| 2024-12-13 | 2024-12-11 | 1.765 | 702,222,935 | -19,486 | 13.19% | 1,239,676,240 |
| 2024-12-11 | 2024-12-09 | 1.745 | 702,242,421 | -323,469 | 13.20% | 1,225,295,400 |
| 2024-12-09 | 2024-12-05 | 1.735 | 702,565,890 | -9,743 | 13.22% | 1,218,648,860 |
| 2024-12-06 | 2024-12-04 | 1.714 | 702,575,633 | -1,949 | 13.22% | 1,204,243,679 |
| 2024-12-05 | 2024-12-03 | 1.694 | 702,577,582 | +346,853 | 13.22% | 1,189,824,900 |
| 2024-12-04 | 2024-12-02 | 1.694 | 702,230,729 | -9,743 | 13.21% | 1,189,237,500 |
| 2024-11-29 | 2024-11-27 | 1.560 | 702,240,472 | -7,795 | 13.21% | 1,095,555,200 |
| 2024-11-28 | 2024-11-26 | 1.560 | 702,248,267 | -42,869 | 13.21% | 1,095,567,361 |
| 2024-11-27 | 2024-11-25 | 1.529 | 702,291,136 | -9,743 | 13.22% | 1,074,009,880 |
| 2024-11-26 | 2024-11-22 | 1.529 | 702,300,879 | -54,561 | 13.22% | 1,074,024,780 |
| 2024-11-25 | 2024-11-21 | 1.540 | 702,355,440 | +62,355 | 13.22% | 1,081,317,000 |
| 2024-11-22 | 2024-11-20 | 1.457 | 702,293,085 | -38,972 | 13.22% | 1,023,555,880 |
| 2024-11-14 | 2024-11-12 | 1.345 | 702,332,057 | -97,431 | 13.22% | 944,318,740 |
| 2024-11-13 | 2024-11-11 | 1.406 | 702,429,488 | +72,099 | 13.22% | 987,706,981 |
| 2024-11-12 | 2024-11-08 | 1.273 | 702,357,389 | -17,537 | 13.22% | 893,891,200 |
| 2024-11-11 | 2024-11-07 | 1.262 | 702,374,926 | -48,716 | 13.22% | 886,704,540 |
| 2024-11-08 | 2024-11-06 | 1.201 | 702,423,642 | +38,973 | 13.22% | 843,509,160 |
| 2024-11-07 | 2024-11-05 | 1.252 | 702,384,669 | +29,229 | 13.22% | 879,507,759 |
| 2024-11-06 | 2024-11-04 | 1.252 | 702,355,440 | +9,743 | 13.22% | 879,471,160 |
| 2024-11-05 | 2024-11-01 | 1.283 | 702,345,697 | -48,716 | 13.22% | 901,085,000 |
| 2024-11-04 | 2024-10-31 | 1.191 | 702,394,413 | -29,229 | 13.22% | 836,264,881 |
| 2024-11-01 | 2024-10-30 | 1.150 | 702,423,642 | -29,229 | 13.22% | 807,461,760 |
| 2024-10-31 | 2024-10-29 | 1.129 | 702,452,871 | +33,127 | 13.22% | 793,075,800 |
| 2024-10-30 | 2024-10-28 | 1.150 | 702,419,744 | -58,459 | 13.22% | 807,457,279 |
| 2024-10-29 | 2024-10-25 | 1.119 | 702,478,203 | +48,715 | 13.22% | 785,894,360 |
| 2024-10-25 | 2024-10-23 | 1.139 | 702,429,488 | +9,744 | 13.22% | 800,258,941 |
| 2024-10-24 | 2024-10-22 | 1.160 | 702,419,744 | +19,486 | 13.22% | 814,666,719 |
| 2024-10-22 | 2024-10-18 | 1.191 | 702,400,258 | -29,230 | 13.22% | 836,271,840 |
| 2024-10-21 | 2024-10-17 | 1.108 | 702,429,488 | +9,744 | 13.22% | 778,630,321 |
| 2024-10-18 | 2024-10-16 | 1.150 | 702,419,744 | +19,486 | 13.22% | 807,457,279 |
| 2024-10-16 | 2024-10-14 | 1.150 | 702,400,258 | -19,486 | 13.22% | 807,434,880 |
| 2024-10-15 | 2024-10-10 | 1.139 | 702,419,744 | +9,743 | 13.22% | 800,247,839 |
| 2024-10-10 | 2024-10-08 | 1.191 | 702,410,001 | -19,487 | 13.22% | 836,283,440 |
| 2024-10-09 | 2024-10-07 | 1.283 | 702,429,488 | -42,869 | 13.22% | 901,192,501 |
| 2024-10-08 | 2024-10-04 | 1.211 | 702,472,357 | -38,972 | 13.22% | 850,777,640 |
| 2024-10-04 | 2024-10-02 | 1.170 | 702,511,329 | +126,660 | 13.22% | 821,983,320 |
| 2024-10-03 | 2024-09-30 | 1.180 | 702,384,669 | -77,945 | 13.22% | 829,044,199 |
| 2024-10-02 | 2024-09-27 | 1.047 | 702,462,614 | +68,201 | 13.22% | 735,407,760 |
| 2024-09-30 | 2024-09-26 | 1.016 | 702,394,413 | -19,486 | 13.22% | 713,708,821 |
| 2024-09-26 | 2024-09-24 | 0.944 | 702,413,899 | -87,687 | 13.22% | 663,262,960 |
| 2024-09-25 | 2024-09-23 | 0.903 | 702,501,586 | +29,229 | 13.22% | 634,504,640 |
| 2024-09-24 | 2024-09-20 | 0.944 | 702,472,357 | -9,743 | 13.22% | 663,318,160 |
| 2024-09-23 | 2024-09-19 | 0.924 | 702,482,100 | +19,486 | 13.22% | 648,907,200 |
| 2024-09-19 | 2024-09-16 | 0.913 | 702,462,614 | -9,743 | 13.22% | 641,679,320 |
| 2024-09-17 | 2024-09-13 | 0.893 | 702,472,357 | -19,486 | 13.22% | 627,268,260 |
| 2024-09-16 | 2024-09-12 | 0.872 | 702,491,843 | -19,486 | 13.22% | 612,865,300 |
| 2024-09-13 | 2024-09-11 | 0.852 | 702,511,329 | +19,486 | 13.22% | 598,461,540 |
| 2024-09-12 | 2024-09-10 | 0.872 | 702,491,843 | +9,743 | 13.22% | 612,865,300 |
| 2024-09-10 | 2024-09-05 | 0.903 | 702,482,100 | -9,743 | 13.22% | 634,487,040 |
| 2024-09-09 | 2024-09-04 | 0.893 | 702,491,843 | -48,715 | 13.22% | 627,285,660 |
| 2024-09-05 | 2024-09-03 | 0.872 | 702,540,558 | +19,486 | 13.22% | 612,907,800 |
| 2024-09-04 | 2024-09-02 | 0.893 | 702,521,072 | +9,743 | 13.22% | 627,311,760 |
| 2024-09-03 | 2024-08-30 | 0.903 | 702,511,329 | -48,715 | 13.22% | 634,513,440 |
| 2024-09-02 | 2024-08-29 | 0.872 | 702,560,044 | +9,743 | 13.22% | 612,924,800 |
| 2024-08-30 | 2024-08-28 | 0.872 | 702,550,301 | -19,487 | 13.22% | 612,916,300 |
| 2024-08-29 | 2024-08-27 | 0.872 | 702,569,788 | -9,743 | 13.22% | 612,933,300 |
| 2024-08-28 | 2024-08-26 | 0.872 | 702,579,531 | -9,743 | 13.22% | 612,941,800 |
| 2024-08-27 | 2024-08-23 | 0.862 | 702,589,274 | +29,230 | 13.22% | 605,739,120 |
| 2024-08-26 | 2024-08-22 | 0.893 | 702,560,044 | +19,486 | 13.22% | 627,346,560 |
| 2024-08-23 | 2024-08-21 | 0.913 | 702,540,558 | +40,920 | 13.22% | 641,750,520 |
| 2024-08-22 | 2024-08-20 | 0.985 | 702,499,638 | +97,431 | 13.22% | 692,184,960 |
| 2024-08-21 | 2024-08-19 | 1.119 | 702,402,207 | -13,640 | 13.22% | 785,809,340 |
| 2024-08-20 | 2024-08-16 | 1.088 | 702,415,847 | +9,743 | 13.22% | 764,196,400 |
| 2024-08-15 | 2024-08-13 | 1.098 | 702,406,104 | +3,897 | 13.22% | 771,395,100 |
| 2024-08-13 | 2024-08-09 | 1.098 | 702,402,207 | -9,743 | 13.22% | 771,390,820 |
| 2024-08-12 | 2024-08-08 | 1.078 | 702,411,950 | +9,743 | 13.22% | 756,982,800 |
| 2024-08-09 | 2024-08-07 | 1.088 | 702,402,207 | -37,024 | 13.22% | 764,181,560 |
| 2024-08-08 | 2024-08-06 | 1.067 | 702,439,231 | -40,920 | 13.22% | 749,802,560 |
| 2024-08-07 | 2024-08-05 | 1.026 | 702,480,151 | +68,201 | 13.22% | 721,006,000 |
| 2024-08-06 | 2024-08-02 | 1.108 | 702,411,950 | -136,403 | 13.22% | 778,610,880 |
| 2024-08-05 | 2024-08-01 | 1.037 | 702,548,353 | +77,945 | 13.22% | 728,286,760 |
| 2024-08-02 | 2024-07-31 | 1.057 | 702,470,408 | +9,743 | 13.22% | 742,625,880 |
| 2024-08-01 | 2024-07-30 | 1.067 | 702,460,665 | +19,486 | 13.22% | 749,825,440 |
| 2024-07-29 | 2024-07-25 | 1.088 | 702,441,179 | -9,743 | 13.22% | 764,223,960 |
| 2024-07-24 | 2024-07-22 | 1.119 | 702,450,922 | +29,229 | 13.22% | 785,863,840 |
| 2024-07-23 | 2024-07-19 | 1.139 | 702,421,693 | +9,743 | 13.22% | 800,250,060 |
| 2024-07-22 | 2024-07-18 | 1.170 | 702,411,950 | +9,743 | 13.22% | 821,867,040 |
| 2024-07-09 | 2024-07-05 | 1.150 | 702,402,207 | -3,897 | 13.22% | 807,437,120 |
| 2024-07-08 | 2024-07-04 | 1.139 | 702,406,104 | -9,743 | 13.22% | 800,232,300 |
| 2024-07-05 | 2024-07-03 | 1.119 | 702,415,847 | +9,743 | 13.22% | 785,824,600 |
| 2024-07-04 | 2024-07-02 | 1.088 | 702,406,104 | -29,229 | 13.22% | 764,185,800 |
| 2024-07-03 | 2024-06-28 | 1.057 | 702,435,333 | -29,230 | 13.22% | 742,588,800 |
| 2024-07-02 | 2024-06-27 | 1.037 | 702,464,563 | -9,743 | 13.22% | 728,199,901 |
| 2024-06-28 | 2024-06-26 | 1.057 | 702,474,306 | +3,898 | 13.22% | 742,630,000 |
| 2024-06-27 | 2024-06-25 | 1.067 | 702,470,408 | -19,486 | 13.22% | 749,835,840 |
| 2024-06-26 | 2024-06-24 | 1.057 | 702,489,894 | +9,743 | 13.22% | 742,646,480 |
| 2024-06-25 | 2024-06-21 | 1.057 | 702,480,151 | +38,972 | 13.22% | 742,636,180 |
| 2024-06-21 | 2024-06-19 | 1.108 | 702,441,179 | -58,459 | 13.22% | 778,643,280 |
| 2024-06-20 | 2024-06-18 | 1.078 | 702,499,638 | +48,716 | 13.22% | 757,077,301 |
| 2024-06-19 | 2024-06-17 | 1.108 | 702,450,922 | +19,486 | 13.22% | 778,654,080 |
| 2024-06-18 | 2024-06-14 | 1.119 | 702,431,436 | +29,229 | 13.22% | 785,842,040 |
| 2024-06-07 | 2024-06-05 | 1.160 | 702,402,207 | -9,743 | 13.22% | 814,646,380 |
| 2024-06-06 | 2024-06-04 | 1.139 | 702,411,950 | -19,486 | 13.22% | 800,238,960 |
| 2024-06-05 | 2024-06-03 | 1.119 | 702,431,436 | -19,486 | 13.22% | 785,842,040 |
| 2024-06-04 | 2024-05-31 | 1.088 | 702,450,922 | +48,715 | 13.22% | 764,234,560 |
| 2024-06-03 | 2024-05-30 | 1.139 | 702,402,207 | -7,794 | 13.22% | 800,227,860 |
| 2024-05-31 | 2024-05-29 | 1.170 | 702,410,001 | -19,487 | 13.22% | 821,864,760 |
| 2024-05-30 | 2024-05-28 | 1.207 | 702,429,488 | -19,486 | 13.22% | 847,747,547 |
| 2024-05-29 | 2024-05-27 | 1.207 | 702,448,974 | +15,434,820 | 13.22% | 847,771,064 |
| 2024-05-27 | 2024-05-23 | 1.196 | 687,014,154 | +19,058 | 13.22% | 821,933,160 |
| 2024-05-24 | 2024-05-22 | 1.238 | 686,995,096 | -19,058 | 13.22% | 850,749,320 |
| 2024-05-23 | 2024-05-21 | 1.217 | 687,014,154 | +57,173 | 13.22% | 836,353,040 |
| 2024-05-09 | 2024-05-07 | 1.322 | 686,956,981 | -9,529 | 13.22% | 908,376,840 |
| 2024-05-08 | 2024-05-06 | 1.343 | 686,966,510 | -28,586 | 13.22% | 922,808,320 |
| 2024-04-30 | 2024-04-26 | 1.217 | 686,995,096 | -19,058 | 13.22% | 836,329,840 |
| 2024-04-29 | 2024-04-25 | 1.165 | 687,014,154 | +19,058 | 13.22% | 800,303,340 |
| 2024-04-26 | 2024-04-24 | 1.186 | 686,995,096 | -9,529 | 13.22% | 814,700,620 |
| 2024-04-17 | 2024-04-15 | 1.154 | 687,004,625 | -104,816 | 13.22% | 793,082,400 |
| 2024-04-16 | 2024-04-12 | 1.165 | 687,109,441 | -38,115 | 13.22% | 800,414,340 |
| 2024-04-15 | 2024-04-11 | 1.144 | 687,147,556 | -333,504 | 13.22% | 786,036,061 |
| 2024-04-12 | 2024-04-10 | 1.060 | 687,481,060 | +9,528 | 13.23% | 728,698,840 |
| 2024-04-10 | 2024-04-08 | 1.070 | 687,471,532 | +19,058 | 13.23% | 735,903,480 |
| 2024-04-09 | 2024-04-05 | 1.081 | 687,452,474 | +19,057 | 13.23% | 743,097,620 |
| 2024-04-08 | 2024-04-03 | 1.091 | 687,433,417 | -9,528 | 13.23% | 750,291,360 |
| 2024-04-03 | 2024-03-28 | 1.081 | 687,442,945 | -78,136 | 13.23% | 743,087,319 |
| 2024-04-02 | 2024-03-27 | 1.049 | 687,521,081 | +57,172 | 13.23% | 721,526,000 |
| 2024-03-28 | 2024-03-26 | 1.060 | 687,463,909 | +68,607 | 13.23% | 728,680,660 |
| 2024-03-27 | 2024-03-25 | 1.091 | 687,395,302 | -43,832 | 13.23% | 750,249,760 |
| 2024-03-26 | 2024-03-22 | 1.091 | 687,439,134 | +74,324 | 13.23% | 750,297,600 |
| 2024-03-25 | 2024-03-21 | 1.165 | 687,364,810 | +45,738 | 13.23% | 800,711,820 |
| 2024-03-22 | 2024-03-20 | 1.186 | 687,319,072 | +47,643 | 13.22% | 815,084,820 |
| 2024-03-21 | 2024-03-19 | 1.196 | 687,271,429 | -57,172 | 13.25% | 822,240,960 |
| 2024-03-20 | 2024-03-18 | 1.123 | 687,328,601 | +38,115 | 13.25% | 771,816,680 |
| 2024-03-19 | 2024-03-15 | 1.175 | 687,290,486 | -19,058 | 13.25% | 807,838,080 |
| 2024-03-18 | 2024-03-14 | 1.154 | 687,309,544 | +28,587 | 13.26% | 793,434,401 |
| 2024-03-15 | 2024-03-13 | 1.196 | 687,280,957 | +28,586 | 13.26% | 822,252,359 |
| 2024-03-14 | 2024-03-12 | 1.238 | 687,252,371 | -146,742 | 13.26% | 851,067,920 |
| 2024-03-13 | 2024-03-11 | 1.081 | 687,399,113 | -9,529 | 13.26% | 743,039,940 |
| 2024-03-12 | 2024-03-08 | 1.070 | 687,408,642 | +47,643 | 13.26% | 735,836,160 |
| 2024-03-11 | 2024-03-07 | 1.091 | 687,360,999 | -45,737 | 13.26% | 750,212,320 |
| 2024-03-07 | 2024-03-05 | 1.049 | 687,406,736 | +38,114 | 13.26% | 721,406,000 |
| 2024-03-06 | 2024-03-04 | 1.081 | 687,368,622 | -57,172 | 13.26% | 743,006,980 |
| 2024-03-04 | 2024-02-29 | 0.945 | 687,425,794 | -28,586 | 13.26% | 649,283,400 |
| 2024-03-01 | 2024-02-28 | 0.850 | 687,454,380 | -28,586 | 13.26% | 584,379,360 |
| 2024-02-27 | 2024-02-23 | 0.787 | 687,482,966 | -190,574 | 13.27% | 541,114,500 |
| 2024-02-26 | 2024-02-22 | 0.766 | 687,673,540 | -93,382 | 13.27% | 526,830,780 |
| 2024-02-21 | 2024-02-19 | 0.703 | 687,766,922 | -76,229 | 13.27% | 483,595,280 |
| 2024-02-14 | 2024-02-07 | 0.661 | 687,843,151 | -53,361 | 13.27% | 454,774,320 |
| 2024-02-08 | 2024-02-06 | 0.661 | 687,896,512 | -26,680 | 13.27% | 454,809,600 |
| 2024-02-06 | 2024-02-02 | 0.651 | 687,923,192 | +53,360 | 13.27% | 447,607,760 |
| 2024-02-05 | 2024-02-01 | 0.661 | 687,869,832 | -381,148 | 13.27% | 454,791,960 |
| 2024-01-29 | 2024-01-25 | 0.651 | 688,250,980 | -3,811 | 13.28% | 447,821,040 |
| 2024-01-23 | 2024-01-19 | 0.609 | 688,254,791 | +3,811 | 13.28% | 418,931,680 |
| 2024-01-22 | 2024-01-18 | 0.630 | 688,250,980 | +131,496 | 13.28% | 433,375,200 |
| 2024-01-02 | 2023-12-28 | 0.703 | 688,119,484 | +9,529 | 13.28% | 483,843,180 |
| 2023-11-15 | 2023-11-13 | 0.703 | 688,109,955 | -7,623 | 13.28% | 483,836,480 |
| 2023-11-14 | 2023-11-10 | 0.703 | 688,117,578 | +476,435 | 13.28% | 483,841,840 |
| 2023-11-13 | 2023-11-09 | 0.714 | 687,641,143 | +476,436 | 13.27% | 490,723,360 |
| 2023-11-10 | 2023-11-08 | 0.724 | 687,164,707 | +190,574 | 13.26% | 497,594,880 |
| 2023-10-30 | 2023-10-26 | 0.735 | 686,974,133 | +1,906 | 13.26% | 504,666,400 |
| 2023-09-06 | 2023-09-04 | 0.850 | 686,972,227 | -57,173 | 13.26% | 583,969,500 |
| 2023-09-05 | 2023-08-31 | 0.819 | 687,029,400 | +57,173 | 13.26% | 562,387,800 |
| 2023-08-23 | 2023-08-21 | 0.798 | 686,972,227 | -1,905,742 | 13.26% | 547,922,000 |
| 2023-08-18 | 2023-08-16 | 0.808 | 688,877,969 | -28,224,034 | 13.29% | 556,671,500 |
| 2023-08-01 | 2023-07-28 | 0.829 | 717,102,003 | -38,115 | 13.84% | 594,530,300 |
| 2023-07-28 | 2023-07-26 | 0.819 | 717,140,118 | +285,861 | 13.84% | 587,035,800 |
| 2023-07-20 | 2023-07-18 | 0.808 | 716,854,257 | -19,057 | 13.83% | 579,278,700 |
| 2023-07-14 | 2023-07-12 | 0.798 | 716,873,314 | +38,115 | 13.83% | 571,770,800 |
| 2023-07-13 | 2023-07-11 | 0.787 | 716,835,199 | +9,528 | 13.83% | 564,217,500 |
| 2023-07-10 | 2023-07-06 | 0.808 | 716,825,671 | +190,575 | 13.83% | 579,255,600 |
| 2023-07-06 | 2023-07-04 | 0.840 | 716,635,096 | -66,701 | 13.83% | 601,664,000 |
| 2023-07-04 | 2023-06-30 | 0.829 | 716,701,797 | +38,115 | 13.83% | 594,198,500 |
| 2023-06-29 | 2023-06-27 | 0.850 | 716,663,682 | -47,644 | 13.83% | 609,209,100 |
| 2023-06-27 | 2023-06-23 | 0.819 | 716,711,326 | +47,644 | 13.83% | 586,684,800 |
| 2023-06-16 | 2023-06-14 | 0.861 | 716,663,682 | +1,915,270 | 13.83% | 616,730,200 |
| 2023-05-31 | 2023-05-29 | 1.040 | 714,748,412 | -1,905,742 | 13.79% | 743,340,725 |
| 2023-05-30 | 2023-05-25 | 1.086 | 716,654,154 | +58,525,008 | 13.83% | 778,084,140 |
| 2023-05-25 | 2023-05-23 | 1.131 | 658,129,146 | -174,999 | 13.83% | 744,628,500 |
| 2023-05-23 | 2023-05-19 | 1.131 | 658,304,145 | +26,249 | 13.83% | 744,826,499 |
| 2023-05-22 | 2023-05-18 | 1.131 | 658,277,896 | -26,249 | 13.83% | 744,796,801 |
| 2023-05-16 | 2023-05-12 | 1.143 | 658,304,145 | +26,249 | 13.83% | 752,349,999 |
| 2023-05-15 | 2023-05-11 | 1.189 | 658,277,896 | +182,000 | 13.83% | 782,412,801 |
| 2023-05-09 | 2023-05-05 | 1.143 | 658,095,896 | -26,250 | 13.83% | 752,112,000 |
| 2023-05-03 | 2023-04-28 | 1.109 | 658,122,146 | -122,500 | 13.83% | 729,577,740 |
| 2023-05-02 | 2023-04-27 | 1.189 | 658,244,646 | -26,250 | 13.83% | 782,373,280 |
| 2023-04-24 | 2023-04-20 | 1.177 | 658,270,896 | +26,250 | 13.83% | 774,881,361 |
| 2023-04-14 | 2023-04-12 | 1.189 | 658,244,646 | -26,250 | 13.83% | 782,373,280 |
| 2023-04-13 | 2023-04-11 | 1.154 | 658,270,896 | -38,499 | 13.83% | 759,835,121 |
| 2023-04-12 | 2023-04-06 | 1.120 | 658,309,395 | +218,749 | 13.83% | 737,308,880 |
| 2023-03-30 | 2023-03-28 | 1.063 | 658,090,646 | +38,500 | 13.83% | 699,458,580 |
| 2023-03-27 | 2023-03-23 | 1.086 | 658,052,146 | -15,750 | 13.83% | 714,458,900 |
| 2023-03-13 | 2023-03-09 | 1.097 | 658,067,896 | -26,250 | 13.83% | 721,996,800 |
| 2023-03-07 | 2023-03-03 | 1.143 | 658,094,146 | -52,500 | 13.83% | 752,110,000 |
| 2023-03-06 | 2023-03-02 | 1.143 | 658,146,646 | +8,750 | 13.83% | 752,170,000 |
| 2023-02-28 | 2023-02-24 | 1.109 | 658,137,896 | +17,500 | 13.83% | 729,595,200 |
| 2023-02-27 | 2023-02-23 | 1.166 | 658,120,396 | +26,250 | 13.83% | 767,182,800 |
| 2023-02-24 | 2023-02-22 | 1.154 | 658,094,146 | -26,250 | 13.83% | 759,631,100 |
| 2023-02-23 | 2023-02-21 | 1.177 | 658,120,396 | +70,000 | 13.83% | 774,704,200 |
| 2023-02-20 | 2023-02-16 | 1.109 | 658,050,396 | +26,250 | 13.83% | 729,498,200 |
| 2023-02-16 | 2023-02-14 | 1.143 | 658,024,146 | -26,250 | 13.83% | 752,030,000 |
| 2023-02-15 | 2023-02-13 | 1.109 | 658,050,396 | -126,000 | 13.83% | 729,498,200 |
| 2023-02-10 | 2023-02-08 | 1.097 | 658,176,396 | +1,749,995 | 13.83% | 722,115,840 |
| 2023-02-07 | 2023-02-03 | 1.097 | 656,426,401 | +26,249 | 13.79% | 720,195,840 |
| 2023-02-06 | 2023-02-02 | 1.154 | 656,400,152 | -26,249 | 13.79% | 757,675,741 |
| 2023-02-03 | 2023-02-01 | 1.120 | 656,426,401 | +26,249 | 13.79% | 735,199,919 |
| 2023-02-02 | 2023-01-31 | 1.097 | 656,400,152 | +26,250 | 13.79% | 720,167,041 |
| 2023-01-31 | 2023-01-27 | 1.120 | 656,373,902 | +26,250 | 13.79% | 735,141,120 |
| 2023-01-26 | 2023-01-19 | 1.109 | 656,347,652 | +87,500 | 13.79% | 727,610,580 |
| 2023-01-20 | 2023-01-18 | 1.131 | 656,260,152 | -26,250 | 13.79% | 742,513,860 |
| 2023-01-13 | 2023-01-11 | 1.051 | 656,286,402 | -43,750 | 13.79% | 690,040,480 |
| 2023-01-12 | 2023-01-10 | 1.040 | 656,330,152 | +43,750 | 13.79% | 682,585,540 |
| 2022-12-21 | 2022-12-19 | 1.086 | 656,286,402 | +26,250 | 13.79% | 712,541,800 |
| 2022-12-20 | 2022-12-16 | 1.120 | 656,260,152 | -26,250 | 13.79% | 735,013,720 |
| 2022-12-19 | 2022-12-15 | 1.097 | 656,286,402 | +26,250 | 13.79% | 720,042,240 |
| 2022-12-15 | 2022-12-13 | 1.131 | 656,260,152 | -68,250 | 13.79% | 742,513,860 |
| 2022-12-14 | 2022-12-12 | 1.143 | 656,328,402 | +68,250 | 13.79% | 750,092,000 |
| 2022-12-13 | 2022-12-09 | 1.131 | 656,260,152 | -5,293,733 | 13.79% | 742,513,860 |
| 2022-12-12 | 2022-12-08 | 1.097 | 661,553,885 | -262,499 | 13.90% | 725,821,440 |
| 2022-12-07 | 2022-12-05 | 1.051 | 661,816,384 | -87,500 | 13.91% | 695,854,880 |
| 2022-12-02 | 2022-11-30 | 0.983 | 661,903,884 | -218,749 | 13.91% | 650,559,040 |
| 2022-12-01 | 2022-11-29 | 0.971 | 662,122,633 | -43,750 | 13.91% | 643,206,900 |
| 2022-11-16 | 2022-11-14 | 0.960 | 662,166,383 | +174,999 | 13.91% | 635,681,760 |
| 2022-11-02 | 2022-10-31 | 0.811 | 661,991,384 | -509,248 | 13.91% | 537,160,440 |
| 2022-10-13 | 2022-10-11 | 0.926 | 662,500,632 | -306,249 | 13.92% | 613,288,260 |
| 2022-09-23 | 2022-09-21 | 1.074 | 662,806,881 | -348,249 | 13.93% | 712,046,240 |
| 2022-09-20 | 2022-09-16 | 1.074 | 663,155,130 | -43,750 | 13.93% | 712,420,360 |
| 2022-09-14 | 2022-09-09 | 1.109 | 663,198,880 | -43,750 | 13.94% | 735,205,680 |
| 2022-09-13 | 2022-09-08 | 1.074 | 663,242,630 | +43,750 | 13.94% | 712,514,360 |
| 2022-09-05 | 2022-09-01 | 1.109 | 663,198,880 | -35,000 | 13.94% | 735,205,680 |
| 2022-09-02 | 2022-08-31 | 1.109 | 663,233,880 | -43,750 | 13.94% | 735,244,480 |
| 2022-08-30 | 2022-08-26 | 1.097 | 663,277,630 | +35,000 | 13.94% | 727,712,640 |
| 2022-08-26 | 2022-08-24 | 1.063 | 663,242,630 | -69,999 | 13.94% | 704,934,420 |
| 2022-08-25 | 2022-08-23 | 1.074 | 663,312,629 | +43,749 | 13.94% | 712,589,560 |
| 2022-08-24 | 2022-08-22 | 1.086 | 663,268,880 | -17,500 | 13.94% | 720,122,800 |
| 2022-08-22 | 2022-08-18 | 1.051 | 663,286,380 | -43,749 | 13.94% | 697,400,480 |
| 2022-07-25 | 2022-07-21 | 1.029 | 663,330,129 | -26,250 | 13.94% | 682,284,600 |
| 2022-07-14 | 2022-07-12 | 1.063 | 663,356,379 | -14,000 | 13.94% | 705,055,320 |
| 2022-07-12 | 2022-07-08 | 1.086 | 663,370,379 | +43,750 | 13.94% | 720,233,000 |
| 2022-07-06 | 2022-07-04 | 1.120 | 663,326,629 | -43,750 | 13.94% | 742,928,200 |
| 2022-06-29 | 2022-06-27 | 1.120 | 663,370,379 | +57,750 | 13.94% | 742,977,200 |
| 2022-06-28 | 2022-06-24 | 1.120 | 663,312,629 | +40,249 | 13.94% | 742,912,520 |
| 2022-06-22 | 2022-06-20 | 1.131 | 663,272,380 | +43,750 | 13.94% | 750,447,720 |
| 2022-06-21 | 2022-06-17 | 1.109 | 663,228,630 | +35,000 | 13.94% | 735,238,660 |
| 2022-06-15 | 2022-06-13 | 1.120 | 663,193,630 | +87,500 | 13.94% | 742,779,240 |
| 2022-06-13 | 2022-06-09 | 1.143 | 663,106,130 | +52,500 | 13.93% | 757,838,000 |
| 2022-06-09 | 2022-06-07 | 1.166 | 663,053,630 | +17,500 | 13.93% | 772,933,560 |
| 2022-06-08 | 2022-06-06 | 1.166 | 663,036,130 | +17,500 | 13.93% | 772,913,160 |
| 2022-06-06 | 2022-06-01 | 1.269 | 663,018,630 | -24,500 | 13.93% | 841,089,180 |
| 2022-06-01 | 2022-05-30 | 1.447 | 663,043,130 | +55,701,880 | 13.93% | 959,651,547 |
| 2022-05-31 | 2022-05-27 | 1.435 | 607,341,250 | +302,955 | 13.93% | 871,453,901 |
| 2022-05-27 | 2022-05-25 | 1.410 | 607,038,295 | +160,294 | 13.93% | 855,871,041 |
| 2022-05-19 | 2022-05-17 | 1.447 | 606,878,001 | +16,029 | 13.92% | 878,361,280 |
| 2022-05-16 | 2022-05-12 | 1.422 | 606,861,972 | +16,030 | 13.92% | 863,194,320 |
| 2022-05-13 | 2022-05-11 | 1.460 | 606,845,942 | -36,868 | 13.92% | 885,886,560 |
| 2022-05-04 | 2022-04-29 | 1.547 | 606,882,810 | -160,293 | 13.92% | 938,945,360 |
| 2022-04-29 | 2022-04-27 | 1.522 | 607,043,103 | +160,293 | 13.93% | 924,045,079 |
| 2022-04-28 | 2022-04-26 | 1.485 | 606,882,810 | -881,615 | 13.92% | 901,084,660 |
| 2022-04-27 | 2022-04-25 | 1.497 | 607,764,425 | -80,146 | 13.94% | 909,976,800 |
| 2022-04-25 | 2022-04-21 | 1.535 | 607,844,571 | -3,206 | 13.94% | 932,849,219 |
| 2022-04-22 | 2022-04-20 | 1.547 | 607,847,777 | +48,088 | 13.94% | 940,438,319 |
| 2022-04-13 | 2022-04-11 | 1.597 | 607,799,689 | -209,985 | 13.94% | 970,698,240 |
| 2022-04-12 | 2022-04-08 | 1.635 | 608,009,674 | +213,191 | 13.95% | 993,792,200 |
| 2022-04-11 | 2022-04-07 | 1.647 | 607,796,483 | -30,456 | 13.94% | 1,001,027,279 |
| 2022-04-08 | 2022-04-06 | 1.647 | 607,826,939 | -80,147 | 13.94% | 1,001,077,440 |
| 2022-04-07 | 2022-04-04 | 1.585 | 607,907,086 | +14,426 | 13.95% | 963,284,840 |
| 2022-04-06 | 2022-04-01 | 1.572 | 607,892,660 | -4,808 | 13.95% | 955,677,241 |
| 2022-04-04 | 2022-03-31 | 1.560 | 607,897,468 | +52,897 | 13.95% | 948,099,999 |
| 2022-04-01 | 2022-03-30 | 1.572 | 607,844,571 | -16,030 | 13.94% | 955,601,639 |
| 2022-03-31 | 2022-03-29 | 1.560 | 607,860,601 | +48,088 | 13.94% | 948,042,500 |
| 2022-03-30 | 2022-03-28 | 1.572 | 607,812,513 | -78,544 | 13.94% | 955,551,240 |
| 2022-03-29 | 2022-03-25 | 1.597 | 607,891,057 | -6,411 | 13.95% | 970,844,161 |
| 2022-03-28 | 2022-03-24 | 1.610 | 607,897,468 | -6,412 | 13.95% | 978,439,199 |
| 2022-03-25 | 2022-03-23 | 1.610 | 607,903,880 | +20,838 | 13.95% | 978,449,520 |
| 2022-03-24 | 2022-03-22 | 1.610 | 607,883,042 | -17,632 | 13.95% | 978,415,980 |
| 2022-03-23 | 2022-03-21 | 1.597 | 607,900,674 | +12,823 | 13.95% | 970,859,520 |
| 2022-03-22 | 2022-03-18 | 1.585 | 607,887,851 | -12,823 | 13.95% | 963,254,360 |
| 2022-03-21 | 2022-03-17 | 1.585 | 607,900,674 | -102,588 | 13.95% | 963,274,680 |
| 2022-03-18 | 2022-03-16 | 1.510 | 608,003,262 | +46,485 | 13.95% | 917,920,520 |
| 2022-03-17 | 2022-03-15 | 1.435 | 607,956,777 | -3,206 | 13.95% | 872,337,100 |
| 2022-03-16 | 2022-03-14 | 1.522 | 607,959,983 | +6,027,040 | 13.95% | 925,440,760 |
| 2022-03-15 | 2022-03-11 | 1.560 | 601,932,943 | +6,108,789 | 13.81% | 938,797,500 |
| 2022-03-14 | 2022-03-10 | 1.572 | 595,824,154 | +5,659,967 | 13.67% | 936,704,160 |
| 2022-03-11 | 2022-03-09 | 1.572 | 590,164,187 | +10,114,527 | 13.54% | 927,806,040 |
| 2022-03-10 | 2022-03-08 | 1.597 | 580,049,660 | +9,216,882 | 13.31% | 926,379,519 |
| 2022-03-09 | 2022-03-07 | 1.659 | 570,832,778 | +6,323,583 | 13.10% | 947,271,220 |
| 2022-03-08 | 2022-03-04 | 1.684 | 564,509,195 | +5,706,452 | 12.95% | 950,864,399 |
| 2022-03-07 | 2022-03-03 | 1.697 | 558,802,743 | +3,454,327 | 12.82% | 948,224,640 |
| 2022-03-04 | 2022-03-02 | 1.684 | 555,348,416 | +2,739,418 | 12.74% | 935,433,900 |
| 2022-03-03 | 2022-03-01 | 1.684 | 552,608,998 | +1,634,995 | 12.68% | 930,819,600 |
| 2022-03-02 | 2022-02-28 | 1.672 | 550,974,003 | +6,924,683 | 12.64% | 921,191,040 |
| 2022-03-01 | 2022-02-25 | 1.672 | 544,049,320 | +4,808,809 | 12.48% | 909,613,441 |
| 2022-02-28 | 2022-02-24 | 1.659 | 539,240,511 | +5,845,907 | 12.37% | 894,845,279 |
| 2022-02-25 | 2022-02-23 | 1.697 | 533,394,604 | +2,244,111 | 12.24% | 905,109,921 |
| 2022-02-24 | 2022-02-22 | 1.709 | 531,150,493 | +3,311,666 | 12.18% | 907,929,140 |
| 2022-02-23 | 2022-02-21 | 1.734 | 527,838,827 | +8,014 | 12.11% | 915,440,100 |
| 2022-02-21 | 2022-02-17 | 1.722 | 527,830,813 | +2,083,817 | 12.11% | 908,840,401 |
| 2022-02-18 | 2022-02-16 | 1.722 | 525,746,996 | +2,859,638 | 12.06% | 905,252,401 |
| 2022-02-17 | 2022-02-15 | 1.697 | 522,887,358 | +8,015 | 12.00% | 887,280,320 |
| 2022-02-16 | 2022-02-14 | 1.722 | 522,879,343 | -44,882 | 12.00% | 900,314,760 |
| 2022-02-15 | 2022-02-11 | 1.747 | 522,924,225 | -86,559 | 12.00% | 913,441,199 |
| 2022-02-14 | 2022-02-10 | 1.709 | 523,010,784 | -81,750 | 12.00% | 894,015,420 |
| 2022-02-11 | 2022-02-09 | 1.684 | 523,092,534 | +248,455 | 12.00% | 881,101,801 |
| 2022-02-10 | 2022-02-08 | 1.672 | 522,844,079 | +1,603 | 11.99% | 874,159,721 |
| 2022-02-09 | 2022-02-07 | 1.684 | 522,842,476 | +28,853 | 11.99% | 880,680,601 |
| 2022-02-08 | 2022-02-04 | 1.672 | 522,813,623 | -57,705 | 11.99% | 874,108,800 |
| 2022-02-07 | 2022-01-31 | 1.635 | 522,871,328 | +504,924 | 11.99% | 854,633,519 |
| 2022-02-04 | 2022-01-27 | 1.672 | 522,366,404 | +2,252,126 | 11.98% | 873,361,081 |
| 2022-01-28 | 2022-01-26 | 1.697 | 520,114,278 | +155,484 | 11.93% | 882,574,719 |
| 2022-01-27 | 2022-01-25 | 1.684 | 519,958,794 | +4,331,134 | 11.93% | 875,823,301 |
| 2022-01-26 | 2022-01-24 | 1.697 | 515,627,660 | +80,146 | 11.83% | 874,961,439 |
| 2022-01-24 | 2022-01-20 | 1.734 | 515,547,514 | -35,264 | 11.83% | 894,123,061 |
| 2022-01-21 | 2022-01-19 | 1.709 | 515,582,778 | +4,809 | 11.83% | 881,318,260 |
| 2022-01-20 | 2022-01-18 | 1.697 | 515,577,969 | +3,374,180 | 11.83% | 874,877,119 |
| 2022-01-19 | 2022-01-17 | 1.697 | 512,203,789 | +2,668,889 | 11.75% | 869,151,520 |
| 2022-01-18 | 2022-01-14 | 1.734 | 509,534,900 | +1,194,187 | 11.69% | 883,695,279 |
| 2022-01-17 | 2022-01-13 | 1.772 | 508,340,713 | -12,824 | 11.66% | 900,652,040 |
| 2022-01-14 | 2022-01-12 | 1.772 | 508,353,537 | -16,029 | 11.66% | 900,674,761 |
| 2022-01-13 | 2022-01-11 | 1.722 | 508,369,566 | -60,912 | 11.66% | 875,331,240 |
| 2022-01-12 | 2022-01-10 | 1.709 | 508,430,478 | +139,456 | 11.66% | 869,092,381 |
| 2022-01-11 | 2022-01-07 | 1.722 | 508,291,022 | +352,646 | 11.66% | 875,196,000 |
| 2022-01-10 | 2022-01-06 | 1.684 | 507,938,376 | +3,839,032 | 11.65% | 855,576,000 |
| 2022-01-07 | 2022-01-05 | 1.684 | 504,099,344 | +1,646,215 | 11.56% | 849,109,499 |
| 2022-01-06 | 2022-01-04 | 1.697 | 502,453,129 | +1,014,659 | 11.53% | 852,605,760 |
| 2022-01-05 | 2022-01-03 | 1.734 | 501,438,470 | -320,588 | 11.50% | 869,653,499 |
| 2022-01-04 | 2021-12-31 | 1.734 | 501,759,058 | +463,249 | 11.51% | 870,209,501 |
| 2022-01-03 | 2021-12-29 | 1.709 | 501,295,809 | +3,069,622 | 11.50% | 856,896,640 |
| 2021-12-30 | 2021-12-28 | 1.684 | 498,226,187 | +2,351,508 | 11.43% | 839,216,701 |
| 2021-12-29 | 2021-12-24 | 1.672 | 495,874,679 | +1,992,449 | 11.38% | 829,068,719 |
| 2021-12-28 | 2021-12-22 | 1.659 | 493,882,230 | +2,043,744 | 11.33% | 819,575,260 |
| 2021-12-23 | 2021-12-21 | 1.672 | 491,838,486 | +2,050,155 | 11.28% | 822,320,479 |
| 2021-12-22 | 2021-12-20 | 1.647 | 489,788,331 | +5,842,702 | 11.24% | 806,670,480 |
| 2021-12-20 | 2021-12-16 | 1.659 | 483,945,629 | +1,651,024 | 11.10% | 803,085,919 |
| 2021-12-17 | 2021-12-15 | 1.659 | 482,294,605 | +3,443,106 | 11.06% | 800,346,120 |
| 2021-12-16 | 2021-12-14 | 1.672 | 478,851,499 | +5,321,748 | 10.99% | 800,607,121 |
| 2021-12-15 | 2021-12-13 | 1.684 | 473,529,751 | +719,718 | 10.86% | 797,617,800 |
| 2021-12-14 | 2021-12-10 | 1.684 | 472,810,033 | +1,747,201 | 10.85% | 796,405,501 |
| 2021-12-08 | 2021-12-06 | 1.672 | 471,062,832 | +2,588,741 | 10.81% | 787,585,000 |
| 2021-12-07 | 2021-12-03 | 1.672 | 468,474,091 | +3,061,608 | 10.75% | 783,256,801 |
| 2021-12-06 | 2021-12-02 | 1.672 | 465,412,483 | +1,250,290 | 10.68% | 778,138,001 |
| 2021-12-03 | 2021-12-01 | 1.659 | 464,162,193 | +1,859,406 | 10.65% | 770,256,201 |
| 2021-12-02 | 2021-11-30 | 1.659 | 462,302,787 | +3,654,694 | 10.61% | 767,170,600 |
| 2021-12-01 | 2021-11-29 | 1.672 | 458,648,093 | +1,915,509 | 10.52% | 766,828,401 |
| 2021-11-30 | 2021-11-26 | 1.659 | 456,732,584 | +5,722,482 | 10.48% | 757,927,100 |
| 2021-11-29 | 2021-11-25 | 1.672 | 451,010,102 | +1,678,274 | 10.35% | 754,058,200 |
| 2021-11-26 | 2021-11-24 | 1.647 | 449,331,828 | +6,708,287 | 10.31% | 740,039,520 |
| 2021-11-25 | 2021-11-23 | 1.659 | 442,623,541 | +8,509,988 | 10.15% | 734,513,780 |
| 2021-11-24 | 2021-11-22 | 1.672 | 434,113,553 | +5,390,674 | 9.96% | 725,808,319 |
| 2021-11-23 | 2021-11-19 | 1.672 | 428,722,879 | +5,627,908 | 9.84% | 716,795,479 |
| 2021-11-22 | 2021-11-18 | 1.697 | 423,094,971 | +2,468,522 | 9.71% | 717,944,000 |
| 2021-11-19 | 2021-11-17 | 1.697 | 420,626,449 | +4,302,280 | 9.65% | 713,755,199 |
| 2021-11-18 | 2021-11-16 | 1.684 | 416,324,169 | +1,944,361 | 9.55% | 701,260,200 |
| 2021-11-17 | 2021-11-15 | 1.684 | 414,379,808 | -24,044 | 9.51% | 697,985,101 |
| 2021-11-16 | 2021-11-12 | 1.672 | 414,403,852 | +1,138,085 | 9.51% | 692,855,041 |
| 2021-11-15 | 2021-11-11 | 1.697 | 413,265,767 | +264,484 | 9.48% | 701,264,960 |
| 2021-11-12 | 2021-11-10 | 1.659 | 413,001,283 | +1,891,465 | 9.47% | 685,356,981 |
| 2021-11-11 | 2021-11-09 | 1.659 | 411,109,818 | +2,083,817 | 9.43% | 682,218,180 |
| 2021-11-10 | 2021-11-08 | 1.647 | 409,026,001 | +2,099,846 | 9.38% | 673,656,720 |
| 2021-11-09 | 2021-11-05 | 1.647 | 406,926,155 | +4,969,102 | 9.34% | 670,198,320 |
| 2021-11-08 | 2021-11-04 | 1.672 | 401,957,053 | +1,298,378 | 9.22% | 672,044,840 |
| 2021-11-05 | 2021-11-03 | 1.647 | 400,658,675 | +2,476,536 | 9.19% | 659,875,920 |
| 2021-11-04 | 2021-11-02 | 1.647 | 398,182,139 | +2,692,933 | 9.13% | 655,797,120 |
| 2021-11-03 | 2021-11-01 | 1.672 | 395,489,206 | +961,761 | 9.07% | 661,231,040 |
| 2021-11-02 | 2021-10-29 | 1.697 | 394,527,445 | -24,044 | 9.05% | 669,468,161 |
| 2021-11-01 | 2021-10-28 | 1.659 | 394,551,489 | +2,356,316 | 9.05% | 654,740,381 |
| 2021-10-29 | 2021-10-27 | 1.697 | 392,195,173 | +1,450,657 | 9.00% | 665,510,561 |
| 2021-10-28 | 2021-10-26 | 1.697 | 390,744,516 | +3,574,548 | 8.96% | 663,048,961 |
| 2021-10-27 | 2021-10-25 | 1.722 | 387,169,968 | +1,771,244 | 8.88% | 666,644,880 |
| 2021-10-25 | 2021-10-21 | 1.734 | 385,398,724 | +1,899,479 | 8.84% | 668,403,740 |
| 2021-10-20 | 2021-10-18 | 1.734 | 383,499,245 | +1,699,113 | 8.80% | 665,109,441 |
| 2021-10-18 | 2021-10-12 | 1.747 | 381,800,132 | +3,181,828 | 8.76% | 666,926,399 |
| 2021-10-15 | 2021-10-11 | 1.772 | 378,618,304 | +5,049,248 | 8.69% | 670,816,519 |
| 2021-10-12 | 2021-10-08 | 1.797 | 373,569,056 | +4,757,514 | 8.57% | 671,192,640 |
| 2021-10-11 | 2021-10-07 | 1.872 | 368,811,542 | +160,294 | 8.46% | 690,255,001 |
| 2021-10-08 | 2021-10-06 | 1.809 | 368,651,248 | +5,268,851 | 8.46% | 666,956,500 |
| 2021-10-07 | 2021-10-05 | 1.822 | 363,382,397 | +363,866 | 8.34% | 661,958,160 |
| 2021-10-06 | 2021-10-04 | 1.834 | 363,018,531 | +508,131 | 8.33% | 665,824,741 |
| 2021-10-05 | 2021-09-30 | 1.809 | 362,510,400 | +6,692,258 | 8.32% | 655,846,600 |
| 2021-10-04 | 2021-09-29 | 1.759 | 355,818,142 | +4,864,911 | 8.16% | 625,980,780 |
| 2021-09-30 | 2021-09-28 | 1.772 | 350,953,231 | +452,028 | 8.05% | 621,800,960 |
| 2021-09-29 | 2021-09-27 | 1.672 | 350,501,203 | +3,766,900 | 8.04% | 586,014,160 |
| 2021-09-28 | 2021-09-24 | 1.684 | 346,734,303 | +5,432,350 | 7.95% | 584,042,400 |
| 2021-09-27 | 2021-09-23 | 1.759 | 341,301,953 | +886,424 | 7.83% | 600,442,860 |
| 2021-09-24 | 2021-09-21 | 1.709 | 340,415,529 | +532,174 | 7.81% | 581,893,799 |
| 2021-09-23 | 2021-09-20 | 1.697 | 339,883,355 | -153,881 | 7.80% | 576,743,361 |
| 2021-09-21 | 2021-09-17 | 1.734 | 340,037,236 | +1,881,846 | 7.80% | 589,732,519 |
| 2021-09-20 | 2021-09-16 | 1.747 | 338,155,390 | +4,028,179 | 7.76% | 590,688,001 |
| 2021-09-17 | 2021-09-15 | 1.747 | 334,127,211 | +3,420,665 | 7.67% | 583,651,600 |
| 2021-09-16 | 2021-09-14 | 1.784 | 330,706,546 | +1,942,759 | 7.59% | 590,055,181 |
| 2021-09-15 | 2021-09-13 | 1.809 | 328,763,787 | +2,115,875 | 7.54% | 594,792,900 |
| 2021-09-14 | 2021-09-10 | 1.809 | 326,647,912 | +1,519,584 | 7.49% | 590,964,901 |
| 2021-09-13 | 2021-09-09 | 1.797 | 325,128,328 | +232,425 | 7.46% | 584,159,040 |
| 2021-09-10 | 2021-09-08 | 1.734 | 324,895,903 | +1,065,953 | 7.45% | 563,472,641 |
| 2021-09-09 | 2021-09-07 | 1.772 | 323,829,950 | +825,512 | 7.43% | 573,745,320 |
| 2021-09-08 | 2021-09-06 | 1.809 | 323,004,438 | +256,470 | 7.41% | 584,373,200 |
| 2021-09-07 | 2021-09-03 | 1.709 | 322,747,968 | +115,411 | 7.40% | 551,693,520 |
| 2021-09-06 | 2021-09-02 | 1.622 | 322,632,557 | +4,787,970 | 7.40% | 523,317,600 |
| 2021-09-03 | 2021-09-01 | 1.585 | 317,844,587 | +4,834,455 | 7.29% | 503,654,060 |
| 2021-09-02 | 2021-08-31 | 1.547 | 313,010,132 | +6,793,243 | 7.18% | 484,277,040 |
| 2021-09-01 | 2021-08-30 | 1.522 | 306,216,889 | +24,044 | 7.02% | 466,125,400 |
| 2021-08-31 | 2021-08-27 | 1.535 | 306,192,845 | -24,044 | 7.02% | 469,909,201 |
| 2021-08-30 | 2021-08-26 | 1.510 | 306,216,889 | -22,441 | 7.02% | 462,304,700 |
| 2021-08-27 | 2021-08-25 | 1.497 | 306,239,330 | -16,029 | 7.03% | 458,517,600 |
| 2021-08-25 | 2021-08-23 | 1.447 | 306,255,359 | +8,015 | 7.03% | 443,256,880 |
| 2021-08-24 | 2021-08-20 | 1.472 | 306,247,344 | +1,553,245 | 7.03% | 450,887,439 |
| 2021-08-23 | 2021-08-19 | 1.472 | 304,694,099 | +3,526,459 | 6.99% | 448,600,599 |
| 2021-08-20 | 2021-08-18 | 1.522 | 301,167,640 | +312,572 | 6.91% | 458,439,400 |
| 2021-08-19 | 2021-08-17 | 1.522 | 300,855,068 | +2,075,803 | 6.90% | 457,963,601 |
| 2021-08-18 | 2021-08-16 | 1.547 | 298,779,265 | +668,424 | 6.85% | 462,259,599 |
| 2021-08-17 | 2021-08-13 | 1.510 | 298,110,841 | +2,981,461 | 6.84% | 450,066,760 |
| 2021-08-16 | 2021-08-12 | 1.535 | 295,129,380 | +2,845,211 | 6.77% | 452,930,280 |
| 2021-08-13 | 2021-08-11 | 1.572 | 292,284,169 | +937,718 | 6.71% | 459,504,361 |
| 2021-08-12 | 2021-08-10 | 1.572 | 291,346,451 | +2,708,962 | 6.68% | 458,030,160 |
| 2021-08-11 | 2021-08-09 | 1.572 | 288,637,489 | +3,045,578 | 6.62% | 453,771,360 |
| 2021-08-10 | 2021-08-06 | 1.560 | 285,591,911 | +809,483 | 6.55% | 445,420,001 |
| 2021-08-09 | 2021-08-05 | 1.547 | 284,782,428 | +408,749 | 6.53% | 440,604,240 |
| 2021-08-06 | 2021-08-04 | 1.535 | 284,373,679 | +1,033,894 | 6.52% | 436,423,680 |
| 2021-08-05 | 2021-08-03 | 1.522 | 283,339,785 | +160,293 | 6.50% | 431,301,719 |
| 2021-08-04 | 2021-08-02 | 1.497 | 283,179,492 | +3,401,431 | 6.50% | 423,991,200 |
| 2021-08-03 | 2021-07-30 | 1.447 | 279,778,061 | +6,075,127 | 6.42% | 404,935,119 |
| 2021-08-02 | 2021-07-29 | 1.447 | 273,702,934 | +4,937,043 | 6.28% | 396,142,320 |
| 2021-07-30 | 2021-07-28 | 1.447 | 268,765,891 | +2,454,095 | 6.17% | 388,996,720 |
| 2021-07-29 | 2021-07-27 | 1.422 | 266,311,796 | +3,991,311 | 6.11% | 378,799,200 |
| 2021-07-28 | 2021-07-26 | 1.472 | 262,320,485 | +4,263,810 | 6.02% | 386,214,000 |
| 2021-07-27 | 2021-07-23 | 1.485 | 258,056,675 | +4,052,222 | 5.92% | 383,156,200 |
| 2021-07-26 | 2021-07-22 | 1.472 | 254,004,453 | +4,247,781 | 5.83% | 373,970,320 |
| 2021-07-23 | 2021-07-21 | 1.472 | 249,756,672 | +4,385,633 | 5.73% | 367,716,320 |
| 2021-07-22 | 2021-07-20 | 1.472 | 245,371,039 | +4,300,677 | 5.63% | 361,259,360 |
| 2021-07-21 | 2021-07-19 | 1.472 | 241,070,362 | +4,292,663 | 5.53% | 354,927,480 |
| 2021-07-20 | 2021-07-16 | 1.472 | 236,777,699 | +3,959,252 | 5.43% | 348,607,400 |
| 2021-07-19 | 2021-07-15 | 1.460 | 232,818,447 | +3,823,003 | 5.34% | 339,873,300 |
| 2021-07-14 | 2021-07-12 | 1.460 | 228,995,444 | -24,044 | 5.25% | 334,292,399 |
| 2021-07-12 | 2021-07-08 | 1.397 | 229,019,488 | +1,602,936 | 5.25% | 320,039,999 |
| 2021-07-07 | 2021-07-05 | 1.435 | 227,416,552 | +24,044 | 5.22% | 326,312,499 |
| 2021-07-05 | 2021-06-30 | 1.485 | 227,392,508 | +24,044 | 5.22% | 337,626,799 |
| 2021-06-22 | 2021-06-18 | 1.435 | 227,368,464 | +80,147 | 5.22% | 326,243,500 |
| 2021-06-16 | 2021-06-11 | 1.497 | 227,288,317 | -24,045 | 5.21% | 340,307,999 |
| 2021-06-15 | 2021-06-10 | 1.485 | 227,312,362 | -56,102 | 5.21% | 337,507,801 |
| 2021-06-10 | 2021-06-08 | 1.472 | 227,368,464 | +2,404,404 | 5.22% | 334,754,200 |
| 2021-06-08 | 2021-06-04 | 1.497 | 224,964,060 | -80,147 | 5.16% | 336,828,000 |
| 2021-06-07 | 2021-06-03 | 1.535 | 225,044,207 | +32,059 | 5.16% | 345,371,700 |
| 2021-06-02 | 2021-05-31 | 1.873 | 225,012,148 | +24,167,971 | 5.16% | 421,474,481 |
| 2021-06-01 | 2021-05-28 | 1.859 | 200,844,177 | +21,462 | 5.16% | 373,397,500 |
| 2021-05-31 | 2021-05-27 | 1.873 | 200,822,715 | -60,093 | 5.16% | 376,164,799 |
| 2021-05-28 | 2021-05-26 | 1.859 | 200,882,808 | -21,461 | 5.16% | 373,469,321 |
| 2021-05-25 | 2021-05-21 | 1.859 | 200,904,269 | -21,462 | 5.16% | 373,509,220 |
| 2021-05-24 | 2021-05-20 | 1.859 | 200,925,731 | +42,923 | 5.16% | 373,549,121 |
| 2021-05-21 | 2021-05-18 | 1.901 | 200,882,808 | -57,230 | 5.16% | 381,893,441 |
| 2021-05-18 | 2021-05-14 | 1.873 | 200,940,038 | -93,000 | 5.16% | 376,384,559 |
| 2021-05-17 | 2021-05-13 | 1.859 | 201,033,038 | +21,461 | 5.17% | 373,748,619 |
| 2021-05-14 | 2021-05-12 | 1.929 | 201,011,577 | -35,769 | 5.17% | 387,757,920 |
| 2021-05-13 | 2021-05-11 | 1.957 | 201,047,346 | +78,692 | 5.17% | 393,447,600 |
| 2021-05-12 | 2021-05-10 | 1.999 | 200,968,654 | +121,616 | 5.17% | 401,721,321 |
| 2021-05-11 | 2021-05-07 | 1.971 | 200,847,038 | -1,130,308 | 5.16% | 395,863,139 |
| 2021-05-10 | 2021-05-06 | 1.943 | 201,977,346 | +21,462 | 5.19% | 392,444,260 |
| 2021-05-07 | 2021-05-05 | 1.985 | 201,955,884 | -28,616 | 5.19% | 400,871,680 |
| 2021-05-04 | 2021-04-30 | 1.929 | 201,984,500 | -7,153 | 5.19% | 389,634,721 |
| 2021-05-03 | 2021-04-29 | 1.915 | 201,991,653 | +380,584 | 5.19% | 386,824,979 |
| 2021-04-29 | 2021-04-27 | 1.873 | 201,611,069 | -82,985 | 5.18% | 377,641,480 |
| 2021-04-28 | 2021-04-26 | 1.859 | 201,694,054 | -47,215 | 5.18% | 374,977,541 |
| 2021-04-26 | 2021-04-22 | 1.831 | 201,741,269 | +1,158,923 | 5.18% | 369,425,240 |
| 2021-04-23 | 2021-04-21 | 1.831 | 200,582,346 | -121,615 | 5.16% | 367,303,040 |
| 2021-04-22 | 2021-04-20 | 1.859 | 200,703,961 | +7,153 | 5.16% | 373,136,819 |
| 2021-04-20 | 2021-04-16 | 1.845 | 200,696,808 | -35,769 | 5.16% | 370,318,081 |
| 2021-04-19 | 2021-04-15 | 1.789 | 200,732,577 | +78,692 | 5.16% | 359,160,320 |
| 2021-04-16 | 2021-04-14 | 1.803 | 200,653,885 | +127,339 | 5.16% | 361,824,361 |
| 2021-04-15 | 2021-04-13 | 1.789 | 200,526,546 | +158,815 | 5.15% | 358,791,680 |
| 2021-04-13 | 2021-04-09 | 1.817 | 200,367,731 | -35,769 | 5.15% | 364,109,200 |
| 2021-04-12 | 2021-04-08 | 1.803 | 200,403,500 | +21,462 | 5.15% | 361,372,860 |
| 2021-04-09 | 2021-04-07 | 1.831 | 200,382,038 | +57,230 | 5.15% | 366,936,239 |
| 2021-04-08 | 2021-04-01 | 1.859 | 200,324,808 | -50,077 | 5.15% | 372,431,921 |
| 2021-04-07 | 2021-03-31 | 1.859 | 200,374,885 | +32,908 | 5.15% | 372,525,021 |
| 2021-03-31 | 2021-03-29 | 1.887 | 200,341,977 | -57,231 | 5.15% | 378,064,800 |
| 2021-03-26 | 2021-03-24 | 1.775 | 200,399,208 | +12,877 | 5.15% | 355,762,561 |
| 2021-03-25 | 2021-03-23 | 1.831 | 200,386,331 | -135,923 | 5.15% | 366,944,100 |
| 2021-03-23 | 2021-03-19 | 1.831 | 200,522,254 | -28,615 | 5.15% | 367,193,000 |
| 2021-03-22 | 2021-03-18 | 1.831 | 200,550,869 | -7,154 | 5.15% | 367,245,400 |
| 2021-03-19 | 2021-03-17 | 1.845 | 200,558,023 | -50,077 | 5.15% | 370,062,000 |
| 2021-03-18 | 2021-03-16 | 1.859 | 200,608,100 | -72,969 | 5.16% | 372,958,600 |
| 2021-03-17 | 2021-03-15 | 1.845 | 200,681,069 | +71,538 | 5.16% | 370,289,040 |
| 2021-03-16 | 2021-03-12 | 1.817 | 200,609,531 | -42,923 | 5.16% | 364,548,600 |
| 2021-03-15 | 2021-03-11 | 1.789 | 200,652,454 | +21,462 | 5.16% | 359,016,960 |
| 2021-03-11 | 2021-03-09 | 1.747 | 200,630,992 | +14,307 | 5.16% | 350,565,000 |
| 2021-03-10 | 2021-03-08 | 1.761 | 200,616,685 | +21,462 | 5.16% | 353,344,321 |
| 2021-03-09 | 2021-03-05 | 1.761 | 200,595,223 | -71,538 | 5.16% | 353,306,520 |
| 2021-03-08 | 2021-03-04 | 1.803 | 200,666,761 | +81,553 | 5.16% | 361,847,579 |
| 2021-03-05 | 2021-03-03 | 1.817 | 200,585,208 | +35,770 | 5.16% | 364,504,401 |
| 2021-03-04 | 2021-03-02 | 1.831 | 200,549,438 | -24,324 | 5.15% | 367,242,779 |
| 2021-03-03 | 2021-03-01 | 1.803 | 200,573,762 | +17,170 | 5.15% | 361,679,881 |
| 2021-03-02 | 2021-02-26 | 1.789 | 200,556,592 | -135,923 | 5.15% | 358,845,440 |
| 2021-03-01 | 2021-02-25 | 1.845 | 200,692,515 | -78,693 | 5.16% | 370,310,159 |
| 2021-02-26 | 2021-02-24 | 1.775 | 200,771,208 | +128,770 | 5.16% | 356,422,961 |
| 2021-02-25 | 2021-02-23 | 1.817 | 200,642,438 | -78,693 | 5.16% | 364,608,399 |
| 2021-02-24 | 2021-02-22 | 1.817 | 200,721,131 | +493,616 | 5.16% | 364,751,401 |
| 2021-02-23 | 2021-02-19 | 1.789 | 200,227,515 | -78,693 | 5.15% | 358,256,639 |
| 2021-02-22 | 2021-02-18 | 1.663 | 200,306,208 | +14,308 | 5.15% | 333,197,620 |
| 2021-02-19 | 2021-02-17 | 1.677 | 200,291,900 | +2,861 | 5.15% | 335,973,600 |
| 2021-02-18 | 2021-02-16 | 1.663 | 200,289,039 | -17,169 | 5.15% | 333,169,061 |
| 2021-02-17 | 2021-02-11 | 1.594 | 200,306,208 | +14,308 | 5.15% | 319,197,720 |
| 2021-02-16 | 2021-02-09 | 1.594 | 200,291,900 | +24,323 | 5.15% | 319,174,920 |
| 2021-02-10 | 2021-02-08 | 1.608 | 200,267,577 | -103,015 | 5.15% | 321,935,600 |
| 2021-02-08 | 2021-02-04 | 1.566 | 200,370,592 | +28,615 | 5.15% | 313,698,559 |
| 2021-02-05 | 2021-02-03 | 1.608 | 200,341,977 | +14,308 | 5.15% | 322,055,200 |
| 2021-02-03 | 2021-02-01 | 1.594 | 200,327,669 | +14,307 | 5.15% | 319,231,920 |
| 2021-02-01 | 2021-01-28 | 1.580 | 200,313,362 | -37,200 | 5.15% | 316,409,041 |
| 2021-01-29 | 2021-01-27 | 1.635 | 200,350,562 | +7,154 | 5.15% | 327,670,201 |
| 2021-01-28 | 2021-01-26 | 1.608 | 200,343,408 | +7,154 | 5.15% | 322,057,500 |
| 2021-01-27 | 2021-01-25 | 1.622 | 200,336,254 | +7,154 | 5.15% | 324,846,400 |
| 2021-01-26 | 2021-01-22 | 1.663 | 200,329,100 | -35,769 | 5.15% | 333,235,700 |
| 2021-01-25 | 2021-01-21 | 1.733 | 200,364,869 | +97,292 | 5.15% | 347,299,200 |
| 2021-01-22 | 2021-01-20 | 1.747 | 200,267,577 | +7,154 | 5.15% | 349,930,000 |
| 2021-01-21 | 2021-01-19 | 1.775 | 200,260,423 | -28,616 | 5.15% | 355,516,180 |
| 2021-01-20 | 2021-01-18 | 1.761 | 200,289,039 | -54,369 | 5.15% | 352,767,241 |
| 2021-01-19 | 2021-01-15 | 1.761 | 200,343,408 | -744,000 | 5.15% | 352,863,000 |
| 2021-01-18 | 2021-01-14 | 1.789 | 201,087,408 | -419,215 | 5.17% | 359,795,201 |
| 2021-01-15 | 2021-01-13 | 1.691 | 201,506,623 | +11,446 | 5.18% | 340,827,960 |
| 2021-01-14 | 2021-01-12 | 1.677 | 201,495,177 | -21,461 | 5.18% | 337,992,001 |
| 2021-01-13 | 2021-01-11 | 1.649 | 201,516,638 | -1,057,338 | 5.18% | 332,394,200 |
| 2021-01-12 | 2021-01-08 | 1.649 | 202,573,976 | -808,385 | 5.21% | 334,138,239 |
| 2021-01-11 | 2021-01-07 | 1.635 | 203,382,361 | +21,462 | 5.23% | 332,628,660 |
| 2021-01-08 | 2021-01-06 | 1.705 | 203,360,899 | -28,616 | 5.23% | 346,806,960 |
| 2021-01-07 | 2021-01-05 | 1.608 | 203,389,515 | -55,800 | 5.23% | 326,954,201 |
| 2021-01-05 | 2020-12-31 | 1.608 | 203,445,315 | +21,462 | 5.23% | 327,043,901 |
| 2021-01-04 | 2020-12-29 | 1.622 | 203,423,853 | +34,338 | 5.23% | 329,852,960 |
| 2020-12-30 | 2020-12-28 | 1.594 | 203,389,515 | -21,461 | 5.23% | 324,111,121 |
| 2020-12-29 | 2020-12-24 | 1.594 | 203,410,976 | +3,111,922 | 5.23% | 324,145,320 |
| 2020-12-23 | 2020-12-21 | 1.580 | 200,299,054 | +21,462 | 5.15% | 316,386,440 |
| 2020-12-22 | 2020-12-18 | 1.622 | 200,277,592 | -21,462 | 5.15% | 324,751,279 |
| 2020-12-21 | 2020-12-17 | 1.580 | 200,299,054 | +21,462 | 5.15% | 316,386,440 |
| 2020-12-14 | 2020-12-10 | 1.608 | 200,277,592 | -21,462 | 5.15% | 321,951,699 |
| 2020-12-11 | 2020-12-09 | 1.649 | 200,299,054 | -28,615 | 5.15% | 330,385,840 |
| 2020-12-10 | 2020-12-08 | 1.677 | 200,327,669 | -4,293 | 5.15% | 336,033,600 |
| 2020-12-09 | 2020-12-07 | 1.663 | 200,331,962 | -7,153 | 5.15% | 333,240,461 |
| 2020-12-08 | 2020-12-04 | 1.691 | 200,339,115 | -42,923 | 5.15% | 338,853,239 |
| 2020-12-04 | 2020-12-02 | 1.733 | 200,382,038 | +21,461 | 5.15% | 347,328,959 |
| 2020-12-03 | 2020-12-01 | 1.705 | 200,360,577 | -14,308 | 5.15% | 341,690,280 |
| 2020-12-02 | 2020-11-30 | 1.691 | 200,374,885 | +50,077 | 5.15% | 338,913,741 |
| 2020-11-26 | 2020-11-24 | 1.789 | 200,324,808 | -7,154 | 5.15% | 358,430,720 |
| 2020-11-25 | 2020-11-23 | 1.803 | 200,331,962 | +21,462 | 5.15% | 361,243,861 |
| 2020-11-24 | 2020-11-20 | 1.733 | 200,310,500 | -34,338 | 5.15% | 347,204,960 |
| 2020-11-23 | 2020-11-19 | 1.761 | 200,344,838 | +3,598,383 | 5.15% | 352,865,519 |
| 2020-11-20 | 2020-11-18 | 1.789 | 196,746,455 | +71,539 | 5.06% | 352,028,160 |
| 2020-11-19 | 2020-11-17 | 1.775 | 196,674,916 | -22,893 | 5.05% | 349,150,939 |
| 2020-11-18 | 2020-11-16 | 1.789 | 196,697,809 | -52,938 | 5.06% | 351,941,121 |
| 2020-11-17 | 2020-11-13 | 1.719 | 196,750,747 | -1,431 | 5.06% | 338,284,440 |
| 2020-11-13 | 2020-11-11 | 1.817 | 196,752,178 | -281,861 | 5.06% | 357,539,000 |
| 2020-11-11 | 2020-11-09 | 1.691 | 197,034,039 | +93,000 | 5.06% | 333,263,039 |
| 2020-11-09 | 2020-11-05 | 1.691 | 196,941,039 | +27,184 | 5.06% | 333,105,739 |
| 2020-11-06 | 2020-11-04 | 1.635 | 196,913,855 | -7,154 | 5.06% | 322,049,520 |
| 2020-11-05 | 2020-11-03 | 1.594 | 196,921,009 | +21,462 | 5.06% | 313,803,241 |
| 2020-11-02 | 2020-10-29 | 1.622 | 196,899,547 | -14,308 | 5.06% | 319,273,760 |
| 2020-10-29 | 2020-10-27 | 1.635 | 196,913,855 | -123,046 | 5.06% | 322,049,520 |
| 2020-10-28 | 2020-10-23 | 1.635 | 197,036,901 | +301,892 | 5.06% | 322,250,760 |
| 2020-10-27 | 2020-10-22 | 1.594 | 196,735,009 | -10,015 | 5.06% | 313,506,840 |
| 2020-10-23 | 2020-10-21 | 1.594 | 196,745,024 | +21,461 | 5.06% | 313,522,800 |
| 2020-10-22 | 2020-10-20 | 1.635 | 196,723,563 | +10,016 | 5.06% | 321,738,301 |
| 2020-10-21 | 2020-10-19 | 1.622 | 196,713,547 | -300,462 | 5.06% | 318,972,160 |
| 2020-10-20 | 2020-10-16 | 1.594 | 197,014,009 | +21,462 | 5.06% | 313,951,441 |
| 2020-10-16 | 2020-10-14 | 1.594 | 196,992,547 | -24,323 | 5.06% | 313,917,240 |
| 2020-10-15 | 2020-10-12 | 1.663 | 197,016,870 | +2,110,384 | 5.06% | 327,726,000 |
| 2020-10-14 | 2020-10-09 | 1.663 | 194,906,486 | +1,815,646 | 5.01% | 324,215,500 |
| 2020-10-12 | 2020-10-08 | 1.608 | 193,090,840 | +173,123 | 4.96% | 310,398,799 |
| 2020-10-09 | 2020-10-07 | 1.580 | 192,917,717 | -42,923 | 4.96% | 304,727,099 |
| 2020-10-08 | 2020-10-06 | 1.608 | 192,960,640 | +1,957,291 | 4.96% | 310,189,499 |
| 2020-10-05 | 2020-09-29 | 1.608 | 191,003,349 | +28,616 | 4.91% | 307,043,100 |
| 2020-09-29 | 2020-09-25 | 1.580 | 190,974,733 | -8,585 | 4.91% | 301,658,020 |
| 2020-09-28 | 2020-09-24 | 1.608 | 190,983,318 | +286,154 | 4.91% | 307,010,900 |
| 2020-09-25 | 2020-09-23 | 1.663 | 190,697,164 | -84,416 | 4.90% | 317,213,540 |
| 2020-09-24 | 2020-09-22 | 1.677 | 190,781,580 | -94,430 | 4.90% | 320,020,801 |
| 2020-09-23 | 2020-09-21 | 1.719 | 190,876,010 | +42,923 | 4.91% | 328,183,680 |
| 2020-09-21 | 2020-09-17 | 1.789 | 190,833,087 | -45,785 | 4.90% | 341,447,680 |
| 2020-09-18 | 2020-09-16 | 1.817 | 190,878,872 | +7,154 | 4.91% | 346,866,000 |
| 2020-09-17 | 2020-09-15 | 1.789 | 190,871,718 | +100,154 | 4.91% | 341,516,800 |
| 2020-09-16 | 2020-09-14 | 1.789 | 190,771,564 | +14,308 | 4.90% | 341,337,600 |
| 2020-09-15 | 2020-09-11 | 1.789 | 190,757,256 | -90,139 | 4.90% | 341,311,999 |
| 2020-09-14 | 2020-09-10 | 1.747 | 190,847,395 | -14,308 | 4.90% | 333,470,000 |
| 2020-09-11 | 2020-09-09 | 1.761 | 190,861,703 | -7,153 | 4.91% | 336,162,961 |
| 2020-09-10 | 2020-09-08 | 1.789 | 190,868,856 | +71,538 | 4.91% | 341,511,679 |
| 2020-09-08 | 2020-09-04 | 1.803 | 190,797,318 | +1,431 | 4.90% | 344,050,740 |
| 2020-09-07 | 2020-09-03 | 1.831 | 190,795,887 | -42,923 | 4.90% | 349,382,240 |
| 2020-09-04 | 2020-09-02 | 1.747 | 190,838,810 | -71,539 | 4.90% | 333,455,000 |
| 2020-09-03 | 2020-09-01 | 1.845 | 190,910,349 | +32,908 | 4.91% | 352,260,481 |
| 2020-09-02 | 2020-08-31 | 1.901 | 190,877,441 | -47,215 | 4.91% | 362,872,480 |
| 2020-08-28 | 2020-08-26 | 1.915 | 190,924,656 | +459,276 | 4.91% | 365,631,079 |
| 2020-08-27 | 2020-08-25 | 1.999 | 190,465,380 | +635,262 | 4.90% | 380,726,061 |
| 2020-08-26 | 2020-08-24 | 2.278 | 189,830,118 | +95,861 | 4.88% | 432,527,019 |
| 2020-08-25 | 2020-08-21 | 2.292 | 189,734,257 | -260,400 | 4.88% | 434,960,801 |
| 2020-08-24 | 2020-08-20 | 2.195 | 189,994,657 | +392,031 | 4.88% | 416,966,881 |
| 2020-08-20 | 2020-08-18 | 2.362 | 189,602,626 | -64,385 | 4.87% | 447,910,840 |
| 2020-08-19 | 2020-08-17 | 2.362 | 189,667,011 | -104,446 | 4.87% | 448,062,941 |
| 2020-08-18 | 2020-08-14 | 2.362 | 189,771,457 | -28,615 | 4.88% | 448,309,681 |
| 2020-08-17 | 2020-08-13 | 2.404 | 189,800,072 | +30,046 | 4.88% | 456,336,640 |
| 2020-08-14 | 2020-08-12 | 2.446 | 189,770,026 | +148,800 | 4.88% | 464,222,500 |
| 2020-08-13 | 2020-08-11 | 2.404 | 189,621,226 | -51,508 | 4.87% | 455,906,640 |
| 2020-08-12 | 2020-08-10 | 2.362 | 189,672,734 | -75,830 | 4.87% | 448,076,461 |
| 2020-08-11 | 2020-08-07 | 2.418 | 189,748,564 | -10,016 | 4.88% | 458,865,199 |
| 2020-08-10 | 2020-08-06 | 2.446 | 189,758,580 | -8,584 | 4.88% | 464,194,501 |
| 2020-08-07 | 2020-08-05 | 2.516 | 189,767,164 | +14,307 | 4.88% | 477,478,799 |
| 2020-08-06 | 2020-08-04 | 2.418 | 189,752,857 | +78,693 | 4.88% | 458,875,581 |
| 2020-08-05 | 2020-08-03 | 2.446 | 189,674,164 | -3,528,276 | 4.87% | 463,987,999 |
| 2020-08-04 | 2020-07-31 | 2.306 | 193,202,440 | +42,923 | 4.97% | 445,612,199 |
| 2020-08-03 | 2020-07-30 | 2.265 | 193,159,517 | +121,615 | 4.96% | 437,412,959 |
| 2020-07-31 | 2020-07-29 | 2.278 | 193,037,902 | -28,615 | 4.96% | 439,835,940 |
| 2020-07-30 | 2020-07-28 | 2.223 | 193,066,517 | -32,908 | 4.96% | 429,106,019 |
| 2020-07-29 | 2020-07-27 | 2.223 | 193,099,425 | +41,492 | 4.96% | 429,179,160 |
| 2020-07-28 | 2020-07-24 | 2.223 | 193,057,933 | +10,016 | 4.96% | 429,086,941 |
| 2020-07-27 | 2020-07-23 | 2.348 | 193,047,917 | -1,724,077 | 4.96% | 453,351,359 |
| 2020-07-24 | 2020-07-22 | 2.278 | 194,771,994 | -372,000 | 5.01% | 443,787,060 |
| 2020-07-23 | 2020-07-21 | 2.362 | 195,143,994 | +28,616 | 5.02% | 461,001,581 |
| 2020-07-22 | 2020-07-20 | 2.404 | 195,115,378 | +1,892,907 | 5.01% | 469,116,239 |
| 2020-07-21 | 2020-07-17 | 2.181 | 193,222,471 | -854,169 | 4.97% | 421,349,760 |
| 2020-07-20 | 2020-07-16 | 2.153 | 194,076,640 | +121,615 | 4.99% | 417,786,600 |
| 2020-07-17 | 2020-07-15 | 2.181 | 193,955,025 | +71,539 | 4.99% | 422,947,200 |
| 2020-07-15 | 2020-07-13 | 2.292 | 193,883,486 | -10,016 | 4.98% | 444,472,799 |
| 2020-07-14 | 2020-07-10 | 2.181 | 193,893,502 | -15,738 | 4.98% | 422,813,041 |
| 2020-07-13 | 2020-07-09 | 2.251 | 193,909,240 | -30,046 | 4.99% | 436,400,160 |
| 2020-07-09 | 2020-07-07 | 2.209 | 193,939,286 | -1,430,769 | 4.99% | 428,334,839 |
| 2020-07-08 | 2020-07-06 | 2.223 | 195,370,055 | -1,482,277 | 5.02% | 434,225,820 |
| 2020-07-07 | 2020-07-03 | 2.111 | 196,852,332 | -42,923 | 5.06% | 415,506,701 |
| 2020-07-06 | 2020-07-02 | 2.027 | 196,895,255 | -17,169 | 5.06% | 399,083,500 |
| 2020-07-03 | 2020-06-30 | 2.072 | 196,912,424 | -10,015 | 5.06% | 408,077,910 |
| 2020-07-02 | 2020-06-29 | 2.072 | 196,922,439 | +9,519,605 | 5.06% | 408,098,665 |
| 2020-06-30 | 2020-06-26 | 2.058 | 187,402,834 | +17,690 | 5.07% | 385,616,000 |
| 2020-06-29 | 2020-06-24 | 2.161 | 187,385,144 | +40,822 | 5.07% | 404,858,579 |
| 2020-06-26 | 2020-06-23 | 2.175 | 187,344,322 | -36,740 | 5.06% | 407,523,921 |
| 2020-06-19 | 2020-06-17 | 2.278 | 187,381,062 | +106,139 | 5.07% | 426,882,400 |
| 2020-06-18 | 2020-06-16 | 2.308 | 187,274,923 | -8,165 | 5.06% | 432,145,639 |
| 2020-06-17 | 2020-06-15 | 2.161 | 187,283,088 | -34,019 | 5.06% | 404,638,080 |
| 2020-06-16 | 2020-06-12 | 2.190 | 187,317,107 | -50,348 | 5.06% | 410,217,861 |
| 2020-06-15 | 2020-06-11 | 2.205 | 187,367,455 | -12,246 | 5.07% | 413,082,001 |
| 2020-06-12 | 2020-06-10 | 2.278 | 187,379,701 | +172,815 | 5.07% | 426,879,299 |
| 2020-06-11 | 2020-06-09 | 2.278 | 187,206,886 | -16,329 | 5.06% | 426,485,601 |
| 2020-06-10 | 2020-06-08 | 2.161 | 187,223,215 | +8,165 | 5.06% | 404,508,720 |
| 2020-06-09 | 2020-06-05 | 2.146 | 187,215,050 | -361,960 | 5.06% | 401,739,439 |
| 2020-06-08 | 2020-06-04 | 2.161 | 187,577,010 | -40,823 | 5.07% | 405,273,119 |
| 2020-06-05 | 2020-06-03 | 2.190 | 187,617,833 | +28,576 | 5.07% | 410,876,440 |
| 2020-06-04 | 2020-06-02 | 2.205 | 187,589,257 | +68,037 | 5.07% | 413,571,000 |
| 2020-06-03 | 2020-06-01 | 2.205 | 187,521,220 | +24,494 | 5.07% | 413,421,001 |
| 2020-06-02 | 2020-05-29 | 2.116 | 187,496,726 | +8,164 | 5.07% | 396,832,320 |
| 2020-06-01 | 2020-05-28 | 2.190 | 187,488,562 | -12,246 | 5.07% | 410,593,341 |
| 2020-05-29 | 2020-05-27 | 2.263 | 187,500,808 | -13,608 | 5.07% | 424,399,359 |
| 2020-05-28 | 2020-05-26 | 2.293 | 187,514,416 | +13,608 | 5.07% | 429,942,240 |
| 2020-05-27 | 2020-05-25 | 2.308 | 187,500,808 | -27,215 | 5.07% | 432,666,879 |
| 2020-05-26 | 2020-05-22 | 2.249 | 187,528,023 | -296,644 | 5.07% | 421,704,719 |
| 2020-05-25 | 2020-05-21 | 2.455 | 187,824,667 | +63,955 | 5.08% | 461,020,199 |
| 2020-05-22 | 2020-05-20 | 2.410 | 187,760,712 | -4,082 | 5.08% | 452,584,240 |
| 2020-05-21 | 2020-05-19 | 2.469 | 187,764,794 | +140,157 | 5.08% | 463,632,959 |
| 2020-05-20 | 2020-05-18 | 2.557 | 187,624,637 | +23,133 | 5.07% | 479,832,841 |
| 2020-05-19 | 2020-05-15 | 2.410 | 187,601,504 | +34,019 | 5.07% | 452,200,480 |
| 2020-05-18 | 2020-05-14 | 2.263 | 187,567,485 | -136,075 | 5.07% | 424,550,280 |
| 2020-05-15 | 2020-05-13 | 2.308 | 187,703,560 | -4,083 | 5.07% | 433,134,739 |
| 2020-05-14 | 2020-05-12 | 2.337 | 187,707,643 | +13,608 | 5.07% | 438,661,921 |
| 2020-05-13 | 2020-05-11 | 2.366 | 187,694,035 | +152,404 | 5.07% | 444,147,480 |
| 2020-05-12 | 2020-05-08 | 2.249 | 187,541,631 | +38,101 | 5.07% | 421,735,320 |
| 2020-05-11 | 2020-05-07 | 2.072 | 187,503,530 | +4,082 | 5.07% | 388,579,080 |
| 2020-05-06 | 2020-05-04 | 1.955 | 187,499,448 | -31,297 | 5.07% | 366,524,061 |
| 2020-05-05 | 2020-04-29 | 2.028 | 187,530,745 | -667,109 | 5.07% | 380,366,640 |
| 2020-04-27 | 2020-04-23 | 2.028 | 188,197,854 | -149,683 | 5.09% | 381,719,730 |
| 2020-04-22 | 2020-04-20 | 1.999 | 188,347,537 | -6,803 | 5.09% | 376,486,761 |
| 2020-04-21 | 2020-04-17 | 1.940 | 188,354,340 | -13,608 | 5.09% | 365,426,819 |
| 2020-04-20 | 2020-04-16 | 1.867 | 188,367,948 | -9,525 | 5.09% | 351,610,295 |
| 2020-04-17 | 2020-04-15 | 1.881 | 188,377,473 | +27,215 | 5.09% | 354,396,800 |
| 2020-04-16 | 2020-04-14 | 1.955 | 188,350,258 | +4,082 | 5.09% | 368,187,225 |
| 2020-04-15 | 2020-04-09 | 1.955 | 188,346,176 | -34,019 | 5.09% | 368,179,245 |
| 2020-04-09 | 2020-04-07 | 1.940 | 188,380,195 | -25,854 | 5.09% | 365,476,981 |
| 2020-04-07 | 2020-04-03 | 1.837 | 188,406,049 | -20,411 | 5.09% | 346,143,125 |
| 2020-04-06 | 2020-04-02 | 1.823 | 188,426,460 | +20,411 | 5.10% | 343,411,180 |
| 2020-04-03 | 2020-04-01 | 1.823 | 188,406,049 | -315,694 | 5.09% | 343,373,980 |
| 2020-04-02 | 2020-03-31 | 1.778 | 188,721,743 | +5,443 | 5.10% | 335,627,984 |
| 2020-04-01 | 2020-03-30 | 1.705 | 188,716,300 | -13,608 | 5.10% | 321,749,779 |
| 2020-03-31 | 2020-03-27 | 1.661 | 188,729,908 | +5,443 | 5.10% | 313,451,265 |
| 2020-03-30 | 2020-03-26 | 1.676 | 188,724,465 | +259,904 | 5.10% | 316,216,050 |
| 2020-03-27 | 2020-03-25 | 1.661 | 188,464,561 | -285,758 | 5.10% | 313,010,565 |
| 2020-03-26 | 2020-03-24 | 1.617 | 188,750,319 | +35,379 | 5.10% | 305,162,550 |
| 2020-03-25 | 2020-03-23 | 1.484 | 188,714,940 | +1,361 | 5.10% | 280,142,185 |
| 2020-03-24 | 2020-03-20 | 1.455 | 188,713,579 | +284,397 | 5.10% | 274,592,835 |
| 2020-03-23 | 2020-03-19 | 1.382 | 188,429,182 | -204,113 | 5.10% | 260,331,590 |
| 2020-03-20 | 2020-03-18 | 1.470 | 188,633,295 | +57,152 | 5.10% | 277,248,501 |
| 2020-03-19 | 2020-03-17 | 1.587 | 188,576,143 | +34,019 | 5.10% | 299,337,660 |
| 2020-03-18 | 2020-03-16 | 1.602 | 188,542,124 | -14,968 | 5.10% | 302,054,805 |
| 2020-03-17 | 2020-03-13 | 1.661 | 188,557,092 | +262,625 | 5.10% | 313,164,244 |
| 2020-03-11 | 2020-03-09 | 1.852 | 188,294,467 | -13,608 | 5.09% | 348,705,630 |
| 2020-03-10 | 2020-03-06 | 1.925 | 188,308,075 | +4,083 | 5.09% | 362,569,356 |
| 2020-03-09 | 2020-03-05 | 1.999 | 188,303,992 | +10,886 | 5.09% | 376,399,719 |
| 2020-03-06 | 2020-03-04 | 1.969 | 188,293,106 | +21,772 | 5.09% | 370,842,989 |
| 2020-03-05 | 2020-03-03 | 1.984 | 188,271,334 | +65,316 | 5.09% | 373,567,274 |
| 2020-03-04 | 2020-03-02 | 1.969 | 188,206,018 | -4,083 | 5.09% | 370,671,469 |
| 2020-03-03 | 2020-02-28 | 1.852 | 188,210,101 | +140,158 | 5.09% | 348,549,391 |
| 2020-02-28 | 2020-02-26 | 1.911 | 188,069,943 | -68,038 | 5.09% | 359,346,650 |
| 2020-02-27 | 2020-02-25 | 1.867 | 188,137,981 | -888,571 | 5.09% | 351,181,036 |
| 2020-02-26 | 2020-02-24 | 1.881 | 189,026,552 | -5,443 | 5.11% | 355,617,920 |
| 2020-02-24 | 2020-02-20 | 1.955 | 189,031,995 | -27,215 | 5.11% | 369,519,885 |
| 2020-02-21 | 2020-02-19 | 1.925 | 189,059,210 | +27,215 | 5.11% | 364,015,595 |
| 2020-02-20 | 2020-02-18 | 1.955 | 189,031,995 | -59,873 | 5.11% | 369,519,885 |
| 2020-02-19 | 2020-02-17 | 1.999 | 189,091,868 | -167,373 | 5.11% | 377,974,600 |
| 2020-02-18 | 2020-02-14 | 1.999 | 189,259,241 | +176,898 | 5.12% | 378,309,161 |
| 2020-02-14 | 2020-02-12 | 2.014 | 189,082,343 | -14,968 | 5.11% | 380,734,645 |
| 2020-02-12 | 2020-02-10 | 1.999 | 189,097,311 | +4,082 | 5.11% | 377,985,480 |
| 2020-02-10 | 2020-02-06 | 1.955 | 189,093,229 | -14,968 | 5.11% | 369,639,585 |
| 2020-02-07 | 2020-02-05 | 1.911 | 189,108,197 | -68,038 | 5.11% | 361,330,450 |
| 2020-02-04 | 2020-01-31 | 1.852 | 189,176,235 | -204,113 | 5.12% | 350,338,590 |
| 2020-02-03 | 2020-01-30 | 1.867 | 189,380,348 | -1,653,314 | 5.12% | 353,500,056 |
| 2020-01-31 | 2020-01-29 | 1.955 | 191,033,662 | -146,961 | 5.17% | 373,432,745 |
| 2020-01-30 | 2020-01-24 | 2.043 | 191,180,623 | -68,038 | 5.17% | 390,579,575 |
| 2020-01-29 | 2020-01-22 | 2.072 | 191,248,661 | -156,486 | 5.17% | 396,340,425 |
| 2020-01-23 | 2020-01-21 | 2.058 | 191,405,147 | +204,112 | 5.18% | 393,851,499 |
| 2020-01-22 | 2020-01-20 | 2.175 | 191,201,035 | -353,795 | 5.17% | 415,913,301 |
| 2020-01-21 | 2020-01-17 | 2.131 | 191,554,830 | -298,005 | 5.18% | 408,236,625 |
| 2020-01-20 | 2020-01-16 | 2.102 | 191,852,835 | +180,980 | 5.19% | 403,232,115 |
| 2020-01-17 | 2020-01-15 | 2.072 | 191,671,855 | +383,732 | 5.18% | 397,217,445 |
| 2020-01-16 | 2020-01-14 | 2.043 | 191,288,123 | -340,188 | 5.17% | 390,799,196 |
| 2020-01-15 | 2020-01-13 | 2.043 | 191,628,311 | -1,360,752 | 5.18% | 391,494,195 |
| 2020-01-14 | 2020-01-10 | 1.984 | 192,989,063 | -34,019 | 5.22% | 382,928,174 |
| 2020-01-13 | 2020-01-09 | 1.984 | 193,023,082 | +408,226 | 5.22% | 382,995,675 |
| 2020-01-10 | 2020-01-08 | 1.955 | 192,614,856 | +12,246 | 5.21% | 376,523,664 |
| 2020-01-08 | 2020-01-06 | 1.955 | 192,602,610 | -6,803 | 5.21% | 376,499,726 |
| 2020-01-07 | 2020-01-03 | 2.043 | 192,609,413 | +1,272,303 | 5.21% | 393,498,574 |
| 2020-01-06 | 2020-01-02 | 1.940 | 191,337,110 | +5,443 | 5.17% | 371,213,700 |
| 2020-01-03 | 2019-12-31 | 1.881 | 191,331,667 | -5,443 | 5.17% | 359,954,560 |
| 2020-01-02 | 2019-12-27 | 1.823 | 191,337,110 | +23,133 | 5.17% | 348,715,900 |
| 2019-12-27 | 2019-12-20 | 1.793 | 191,313,977 | -29,937 | 5.17% | 343,049,970 |
| 2019-12-20 | 2019-12-18 | 1.808 | 191,343,914 | -204,112 | 5.17% | 345,915,976 |
| 2019-12-19 | 2019-12-17 | 1.823 | 191,548,026 | +47,626 | 5.18% | 349,100,299 |
| 2019-12-17 | 2019-12-13 | 1.808 | 191,500,400 | -585,124 | 5.18% | 346,198,875 |
| 2019-12-16 | 2019-12-12 | 1.793 | 192,085,524 | +85,728 | 5.19% | 344,433,451 |
| 2019-12-06 | 2019-12-04 | 1.793 | 191,999,796 | -4,082 | 5.19% | 344,279,730 |
| 2019-12-03 | 2019-11-29 | 1.823 | 192,003,878 | +28,575 | 5.19% | 349,931,099 |
| 2019-11-29 | 2019-11-27 | 1.867 | 191,975,303 | +5,443 | 5.19% | 358,343,836 |
| 2019-11-28 | 2019-11-26 | 1.852 | 191,969,860 | -13,607 | 5.19% | 355,512,151 |
| 2019-11-27 | 2019-11-25 | 1.896 | 191,983,467 | +1,590,719 | 5.19% | 364,002,525 |
| 2019-11-25 | 2019-11-21 | 1.823 | 190,392,748 | -6,803 | 5.15% | 346,994,781 |
| 2019-11-21 | 2019-11-19 | 1.823 | 190,399,551 | +13,607 | 5.15% | 347,007,179 |
| 2019-11-19 | 2019-11-15 | 1.808 | 190,385,944 | +14,969 | 5.15% | 344,184,135 |
| 2019-11-13 | 2019-11-11 | 1.852 | 190,370,975 | -14,969 | 5.15% | 352,551,149 |
| 2019-11-12 | 2019-11-08 | 1.896 | 190,385,944 | -13,607 | 5.15% | 360,973,605 |
| 2019-11-11 | 2019-11-07 | 1.911 | 190,399,551 | -20,412 | 5.15% | 363,797,849 |
| 2019-11-07 | 2019-11-05 | 1.940 | 190,419,963 | +13,608 | 5.15% | 369,434,341 |
| 2019-11-06 | 2019-11-04 | 1.896 | 190,406,355 | +14,968 | 5.15% | 361,012,305 |
| 2019-11-05 | 2019-11-01 | 1.881 | 190,391,387 | -47,626 | 5.15% | 358,185,600 |
| 2019-11-04 | 2019-10-31 | 1.852 | 190,439,013 | +102,056 | 5.15% | 352,677,150 |
| 2019-11-01 | 2019-10-30 | 1.852 | 190,336,957 | +102,057 | 5.15% | 352,488,151 |
| 2019-10-29 | 2019-10-25 | 1.925 | 190,234,900 | -68,038 | 5.14% | 366,279,275 |
| 2019-10-25 | 2019-10-23 | 1.867 | 190,302,938 | +13,608 | 5.15% | 355,222,175 |
| 2019-10-24 | 2019-10-22 | 1.911 | 190,289,330 | +2,721 | 5.15% | 363,587,249 |
| 2019-10-15 | 2019-10-11 | 1.925 | 190,286,609 | -50,348 | 5.15% | 366,378,835 |
| 2019-10-08 | 2019-10-03 | 1.852 | 190,336,957 | +16,329 | 5.15% | 352,488,151 |
| 2019-10-03 | 2019-09-30 | 1.881 | 190,320,628 | +6,804 | 5.15% | 358,052,481 |
| 2019-09-26 | 2019-09-24 | 1.852 | 190,313,824 | +68,038 | 5.15% | 352,445,310 |
| 2019-09-23 | 2019-09-19 | 1.867 | 190,245,786 | -27,215 | 5.14% | 355,115,495 |
| 2019-09-20 | 2019-09-18 | 1.896 | 190,273,001 | -734,807 | 5.15% | 360,759,464 |
| 2019-09-19 | 2019-09-17 | 1.925 | 191,007,808 | -53,069 | 5.17% | 367,767,436 |
| 2019-09-18 | 2019-09-16 | 1.940 | 191,060,877 | -27,215 | 5.17% | 370,677,780 |
| 2019-09-17 | 2019-09-13 | 1.999 | 191,088,092 | -2,722 | 5.17% | 381,964,840 |
| 2019-09-13 | 2019-09-11 | 1.955 | 191,090,814 | +13,608 | 5.17% | 373,544,466 |
| 2019-09-12 | 2019-09-10 | 1.984 | 191,077,206 | -55,791 | 5.17% | 379,134,675 |
| 2019-09-11 | 2019-09-09 | 1.969 | 191,132,997 | -14,968 | 5.17% | 376,436,150 |
| 2019-09-10 | 2019-09-06 | 2.028 | 191,147,965 | +27,215 | 5.17% | 387,703,410 |
| 2019-09-09 | 2019-09-05 | 2.028 | 191,120,750 | +99,335 | 5.17% | 387,648,210 |
| 2019-09-06 | 2019-09-04 | 1.984 | 191,021,415 | -646,358 | 5.17% | 379,023,975 |
| 2019-09-05 | 2019-09-03 | 1.969 | 191,667,773 | -122,467 | 5.18% | 377,489,391 |
| 2019-09-03 | 2019-08-30 | 1.955 | 191,790,240 | -23,133 | 5.19% | 374,911,704 |
| 2019-09-02 | 2019-08-29 | 1.896 | 191,813,373 | +78,923 | 5.19% | 363,680,025 |
| 2019-08-30 | 2019-08-28 | 2.014 | 191,734,450 | +32,659 | 5.18% | 386,074,906 |
| 2019-08-29 | 2019-08-27 | 2.014 | 191,701,791 | -29,937 | 5.18% | 386,009,144 |
| 2019-08-28 | 2019-08-26 | 2.060 | 191,731,728 | -2,109,166 | 5.18% | 394,924,916 |
| 2019-08-27 | 2019-08-23 | 2.090 | 193,840,894 | +5,760,081 | 5.24% | 405,140,939 |
| 2019-08-26 | 2019-08-22 | 2.090 | 188,080,813 | -33,014 | 5.24% | 393,101,969 |
| 2019-08-23 | 2019-08-21 | 2.136 | 188,113,827 | +3,962 | 5.24% | 401,718,166 |
| 2019-08-22 | 2019-08-20 | 2.136 | 188,109,865 | -1,313,928 | 5.24% | 401,709,705 |
| 2019-08-21 | 2019-08-19 | 2.120 | 189,423,793 | -133,373 | 5.28% | 401,646,701 |
| 2019-08-16 | 2019-08-14 | 1.893 | 189,557,166 | +99,040 | 5.28% | 358,865,625 |
| 2019-08-15 | 2019-08-13 | 1.817 | 189,458,126 | -10,565 | 5.28% | 344,330,999 |
| 2019-08-13 | 2019-08-09 | 1.954 | 189,468,691 | -13,205 | 5.28% | 370,176,466 |
| 2019-08-08 | 2019-08-06 | 1.984 | 189,481,896 | -3,962 | 5.28% | 375,941,835 |
| 2019-08-07 | 2019-08-05 | 1.893 | 189,485,858 | +303,722 | 5.28% | 358,730,626 |
| 2019-08-06 | 2019-08-02 | 1.923 | 189,182,136 | +363,146 | 5.27% | 363,886,116 |
| 2019-08-05 | 2019-08-01 | 1.999 | 188,818,990 | -5,282 | 5.26% | 377,486,340 |
| 2019-08-02 | 2019-07-31 | 2.014 | 188,824,272 | +270,709 | 5.26% | 380,356,725 |
| 2019-08-01 | 2019-07-30 | 2.090 | 188,553,563 | +330,132 | 5.25% | 394,090,050 |
| 2019-07-31 | 2019-07-29 | 2.029 | 188,223,431 | -158,463 | 5.24% | 381,997,151 |
| 2019-07-30 | 2019-07-26 | 2.045 | 188,381,894 | +12,135,673 | 5.25% | 385,171,874 |
| 2019-07-29 | 2019-07-25 | 2.014 | 176,246,221 | -125,451 | 4.91% | 355,020,225 |
| 2019-07-26 | 2019-07-24 | 1.984 | 176,371,672 | +33,014 | 4.91% | 349,930,476 |
| 2019-07-25 | 2019-07-23 | 2.045 | 176,338,658 | -73,950 | 4.91% | 360,547,874 |
| 2019-07-24 | 2019-07-22 | 2.029 | 176,412,608 | +72,629 | 4.92% | 358,027,230 |
| 2019-07-23 | 2019-07-19 | 2.090 | 176,339,979 | +106,963 | 4.91% | 368,562,810 |
| 2019-07-22 | 2019-07-18 | 2.105 | 176,233,016 | -1,320 | 4.91% | 371,008,375 |
| 2019-07-19 | 2019-07-17 | 2.120 | 176,234,336 | +6,602 | 4.91% | 373,680,299 |
| 2019-07-18 | 2019-07-16 | 2.060 | 176,227,734 | +198,080 | 4.91% | 362,990,120 |
| 2019-07-17 | 2019-07-15 | 2.075 | 176,029,654 | +165,066 | 4.91% | 365,248,164 |
| 2019-07-16 | 2019-07-12 | 2.136 | 175,864,588 | +13,205 | 4.90% | 375,559,845 |
| 2019-07-15 | 2019-07-11 | 2.136 | 175,851,383 | -13,205 | 4.90% | 375,531,646 |
| 2019-07-12 | 2019-07-10 | 2.105 | 175,864,588 | -905,884 | 4.90% | 370,232,755 |
| 2019-07-11 | 2019-07-09 | 2.090 | 176,770,472 | -2,060,027 | 4.93% | 369,462,571 |
| 2019-07-10 | 2019-07-08 | 2.120 | 178,830,499 | -904,563 | 4.98% | 379,185,100 |
| 2019-07-09 | 2019-07-05 | 2.105 | 179,735,062 | -80,553 | 5.01% | 378,380,935 |
| 2019-07-08 | 2019-07-04 | 2.105 | 179,815,615 | -2,245,891 | 5.01% | 378,550,516 |
| 2019-07-05 | 2019-07-03 | 1.954 | 182,061,506 | -176,951 | 5.07% | 355,704,599 |
| 2019-07-04 | 2019-07-02 | 1.923 | 182,238,457 | +1,320,530 | 5.08% | 350,530,159 |
| 2019-07-03 | 2019-06-28 | 1.817 | 180,917,927 | +1,935,897 | 5.04% | 328,809,600 |
| 2019-07-02 | 2019-06-27 | 1.742 | 178,982,030 | +163,793,291 | 4.99% | 311,737,400 |
| 2019-06-27 | 2019-06-25 | 1.651 | 15,188,739 | +1,320,530 | 0.42% | 25,074,360 |
| 2019-06-25 | 2019-06-21 | 1.621 | 13,868,209 | -13,205 | 0.39% | 22,474,280 |
| 2019-06-24 | 2019-06-20 | 1.666 | 13,881,414 | +13,205 | 0.39% | 23,126,400 |
| 2019-06-19 | 2019-06-17 | 1.621 | 13,868,209 | -59,424 | 0.39% | 22,474,280 |
| 2019-06-17 | 2019-06-13 | 1.681 | 13,927,633 | -52,821 | 0.39% | 23,414,341 |
| 2019-06-13 | 2019-06-11 | 1.727 | 13,980,454 | +92,437 | 0.39% | 24,138,360 |
| 2019-06-06 | 2019-06-04 | 1.590 | 13,888,017 | -5,282 | 0.39% | 22,085,700 |
| 2019-06-05 | 2019-06-03 | 1.621 | 13,893,299 | -39,616 | 0.39% | 22,514,940 |
| 2019-06-04 | 2019-05-31 | 1.621 | 13,932,915 | +64,706 | 0.39% | 22,579,140 |
| 2019-05-24 | 2019-05-22 | 1.575 | 13,868,209 | -88,475 | 0.39% | 21,844,160 |
| 2019-05-22 | 2019-05-20 | 1.615 | 13,956,684 | +214,718 | 0.39% | 22,541,695 |
| 2019-05-15 | 2019-05-10 | 1.600 | 13,741,966 | -19,503 | 0.39% | 21,983,520 |
| 2019-05-14 | 2019-05-09 | 1.569 | 13,761,469 | -1,040,172 | 0.39% | 21,591,360 |
| 2019-05-08 | 2019-05-06 | 1.646 | 14,801,641 | +1,300,215 | 0.42% | 24,361,760 |
| 2019-05-07 | 2019-05-03 | 1.738 | 13,501,426 | +977,761 | 0.38% | 23,467,839 |
| 2019-04-24 | 2019-04-18 | 1.738 | 12,523,665 | +19,503 | 0.35% | 21,768,320 |
| 2019-04-18 | 2019-04-16 | 1.784 | 12,504,162 | -13,002 | 0.35% | 22,311,440 |
| 2019-04-17 | 2019-04-15 | 1.784 | 12,517,164 | -10,402 | 0.35% | 22,334,640 |
| 2019-04-12 | 2019-04-10 | 1.754 | 12,527,566 | -19,503 | 0.35% | 21,967,800 |
| 2019-04-11 | 2019-04-09 | 1.738 | 12,547,069 | +6,501 | 0.36% | 21,809,000 |
| 2019-04-10 | 2019-04-08 | 1.723 | 12,540,568 | +6,501 | 0.35% | 21,604,800 |
| 2019-04-09 | 2019-04-04 | 1.692 | 12,534,067 | -39,006 | 0.35% | 21,208,000 |
| 2019-04-03 | 2019-04-01 | 1.646 | 12,573,073 | -22,104 | 0.36% | 20,693,800 |
| 2019-04-01 | 2019-03-28 | 1.600 | 12,595,177 | -325,054 | 0.36% | 20,148,960 |
| 2019-03-29 | 2019-03-27 | 1.584 | 12,920,231 | +325,054 | 0.37% | 20,470,221 |
| 2019-03-27 | 2019-03-25 | 1.538 | 12,595,177 | +19,503 | 0.36% | 19,374,000 |
| 2019-03-26 | 2019-03-22 | 1.538 | 12,575,674 | +10,402 | 0.36% | 19,344,000 |
| 2019-03-25 | 2019-03-21 | 1.584 | 12,565,272 | +13,002 | 0.36% | 19,907,840 |
| 2019-03-22 | 2019-03-20 | 1.631 | 12,552,270 | +45,508 | 0.36% | 20,466,480 |
| 2019-03-21 | 2019-03-19 | 1.615 | 12,506,762 | +2,361,189 | 0.35% | 20,199,899 |
| 2019-03-20 | 2019-03-18 | 1.861 | 10,145,573 | +52,009 | 0.29% | 18,883,260 |
| 2019-03-12 | 2019-03-08 | 1.861 | 10,093,564 | +130,021 | 0.29% | 18,786,459 |
| 2019-03-11 | 2019-03-07 | 1.923 | 9,963,543 | +19,503 | 0.28% | 19,157,500 |
| 2019-03-07 | 2019-03-05 | 1.969 | 9,944,040 | -6,501 | 0.28% | 19,578,880 |
| 2019-03-06 | 2019-03-04 | 1.923 | 9,950,541 | -9,101 | 0.28% | 19,132,500 |
| 2019-02-26 | 2019-02-22 | 1.815 | 9,959,642 | -32,506 | 0.28% | 18,077,599 |
| 2019-02-25 | 2019-02-21 | 1.800 | 9,992,148 | -19,503 | 0.28% | 17,982,901 |
| 2019-02-18 | 2019-02-14 | 1.754 | 10,011,651 | -39,006 | 0.28% | 17,556,000 |
| 2019-02-15 | 2019-02-13 | 1.784 | 10,050,657 | +32,505 | 0.28% | 17,933,599 |
| 2019-01-28 | 2019-01-24 | 1.677 | 10,018,152 | -65,011 | 0.28% | 16,796,900 |
| 2019-01-18 | 2019-01-16 | 1.707 | 10,083,163 | -40,306 | 0.29% | 17,216,100 |
| 2019-01-15 | 2019-01-11 | 1.646 | 10,123,469 | -117,020 | 0.29% | 16,662,039 |
| 2019-01-14 | 2019-01-10 | 1.661 | 10,240,489 | -13,002 | 0.29% | 17,012,161 |
| 2019-01-11 | 2019-01-09 | 1.631 | 10,253,491 | +52,009 | 0.29% | 16,718,320 |
| 2019-01-10 | 2019-01-08 | 1.569 | 10,201,482 | +39,006 | 0.29% | 16,005,840 |
| 2019-01-09 | 2019-01-07 | 1.538 | 10,162,476 | +32,506 | 0.29% | 15,632,000 |
| 2018-12-28 | 2018-12-24 | 1.523 | 10,129,970 | +19,503 | 0.29% | 15,426,179 |
| 2018-12-27 | 2018-12-20 | 1.523 | 10,110,467 | +104,017 | 0.29% | 15,396,480 |
| 2018-12-21 | 2018-12-19 | 1.631 | 10,006,450 | +19,503 | 0.28% | 16,315,520 |
| 2018-12-19 | 2018-12-17 | 1.723 | 9,986,947 | +50,709 | 0.28% | 17,205,440 |
| 2018-12-11 | 2018-12-07 | 1.815 | 9,936,238 | +19,503 | 0.28% | 18,035,119 |
| 2018-11-26 | 2018-11-22 | 1.800 | 9,916,735 | -2,600,429 | 0.28% | 17,847,180 |
| 2018-11-15 | 2018-11-13 | 1.877 | 12,517,164 | -32,505 | 0.35% | 23,489,880 |
| 2018-11-12 | 2018-11-08 | 1.877 | 12,549,669 | -19,504 | 0.36% | 23,550,879 |
| 2018-11-09 | 2018-11-07 | 1.846 | 12,569,173 | -26,004 | 0.36% | 23,200,801 |
| 2018-11-08 | 2018-11-06 | 1.830 | 12,595,177 | +19,503 | 0.36% | 23,055,060 |
| 2018-11-07 | 2018-11-05 | 1.830 | 12,575,674 | +26,005 | 0.36% | 23,019,360 |
| 2018-11-06 | 2018-11-02 | 1.923 | 12,549,669 | +50,708 | 0.36% | 24,129,999 |
| 2018-11-05 | 2018-11-01 | 1.861 | 12,498,961 | -87,114 | 0.35% | 23,263,460 |
| 2018-11-02 | 2018-10-31 | 1.784 | 12,586,075 | +87,114 | 0.36% | 22,457,599 |
| 2018-10-31 | 2018-10-29 | 1.769 | 12,498,961 | -65,011 | 0.35% | 22,109,900 |
| 2018-10-30 | 2018-10-26 | 1.754 | 12,563,972 | +65,011 | 0.36% | 22,031,640 |
| 2018-10-16 | 2018-10-12 | 1.969 | 12,498,961 | -26,004 | 0.35% | 24,609,280 |
| 2018-10-15 | 2018-10-11 | 1.938 | 12,524,965 | +19,503 | 0.35% | 24,275,159 |
| 2018-10-11 | 2018-10-09 | 2.061 | 12,505,462 | -65,011 | 0.35% | 25,776,240 |
| 2018-10-10 | 2018-10-08 | 2.000 | 12,570,473 | +65,011 | 0.36% | 25,136,800 |
| 2018-10-09 | 2018-10-05 | 2.138 | 12,505,462 | +13,002 | 0.35% | 26,738,040 |
| 2018-10-08 | 2018-10-04 | 2.138 | 12,492,460 | -130,021 | 0.35% | 26,710,240 |
| 2018-10-05 | 2018-10-03 | 2.200 | 12,622,481 | +130,021 | 0.36% | 27,764,879 |
| 2018-10-04 | 2018-10-02 | 2.215 | 12,492,460 | -65,011 | 0.35% | 27,671,040 |
| 2018-10-03 | 2018-09-28 | 2.261 | 12,557,471 | +11,702 | 0.36% | 28,394,521 |
| 2018-10-02 | 2018-09-27 | 2.184 | 12,545,769 | -143,023 | 0.36% | 27,403,160 |
| 2018-09-27 | 2018-09-24 | 2.092 | 12,688,792 | -23,404 | 0.36% | 26,544,479 |
| 2018-09-26 | 2018-09-21 | 2.169 | 12,712,196 | +23,404 | 0.36% | 27,571,139 |
| 2018-09-11 | 2018-09-07 | 2.200 | 12,688,792 | -32,506 | 0.36% | 27,910,739 |
| 2018-09-10 | 2018-09-06 | 2.169 | 12,721,298 | -41,607 | 0.36% | 27,590,881 |
| 2018-09-07 | 2018-09-05 | 2.107 | 12,762,905 | +32,506 | 0.36% | 26,895,841 |
| 2018-09-06 | 2018-09-04 | 2.123 | 12,730,399 | -65,011 | 0.36% | 27,023,159 |
| 2018-09-05 | 2018-09-03 | 2.107 | 12,795,410 | -97,516 | 0.36% | 26,964,340 |
| 2018-09-03 | 2018-08-30 | 2.261 | 12,892,926 | -19,503 | 0.36% | 29,153,040 |
| 2018-08-31 | 2018-08-29 | 2.277 | 12,912,429 | -65,011 | 0.37% | 29,395,759 |
| 2018-08-29 | 2018-08-27 | 2.313 | 12,977,440 | +68,911 | 0.37% | 30,019,397 |
| 2018-08-28 | 2018-08-24 | 2.298 | 12,908,529 | +80,042 | 0.37% | 29,659,590 |
| 2018-08-27 | 2018-08-23 | 2.282 | 12,828,487 | +3,220,648 | 0.37% | 29,276,519 |
| 2018-08-24 | 2018-08-22 | 2.298 | 9,607,839 | +6,442 | 0.27% | 22,075,681 |
| 2018-08-23 | 2018-08-21 | 2.313 | 9,601,397 | +19,323 | 0.27% | 22,209,939 |
| 2018-08-22 | 2018-08-20 | 2.360 | 9,582,074 | +122,385 | 0.27% | 22,611,521 |
| 2018-08-21 | 2018-08-17 | 2.298 | 9,459,689 | +141,709 | 0.27% | 21,735,280 |
| 2018-08-20 | 2018-08-16 | 2.173 | 9,317,980 | +12,882 | 0.27% | 20,252,399 |
| 2018-08-17 | 2018-08-15 | 2.127 | 9,305,098 | -81,160 | 0.27% | 19,791,021 |
| 2018-08-16 | 2018-08-14 | 2.158 | 9,386,258 | -19,324 | 0.27% | 20,255,080 |
| 2018-08-15 | 2018-08-13 | 2.111 | 9,405,582 | -148,150 | 0.27% | 19,858,720 |
| 2018-08-14 | 2018-08-10 | 2.049 | 9,553,732 | +45,089 | 0.27% | 19,578,240 |
| 2018-08-10 | 2018-08-08 | 2.096 | 9,508,643 | +274,400 | 0.27% | 19,928,701 |
| 2018-08-09 | 2018-08-07 | 2.096 | 9,234,243 | +19,323 | 0.26% | 19,353,599 |
| 2018-08-06 | 2018-08-02 | 2.111 | 9,214,920 | -32,206 | 0.26% | 19,456,161 |
| 2018-08-03 | 2018-08-01 | 2.158 | 9,247,126 | -238,328 | 0.26% | 19,954,840 |
| 2018-08-02 | 2018-07-31 | 2.142 | 9,485,454 | +25,765 | 0.27% | 20,321,880 |
| 2018-08-01 | 2018-07-30 | 2.142 | 9,459,689 | +154,591 | 0.27% | 20,266,680 |
| 2018-07-31 | 2018-07-27 | 2.127 | 9,305,098 | +19,324 | 0.27% | 19,791,021 |
| 2018-07-30 | 2018-07-26 | 2.111 | 9,285,774 | -60,548 | 0.27% | 19,605,760 |
| 2018-07-26 | 2018-07-24 | 2.049 | 9,346,322 | -81,160 | 0.27% | 19,153,200 |
| 2018-07-24 | 2018-07-20 | 1.910 | 9,427,482 | -12,883 | 0.27% | 18,002,279 |
| 2018-07-19 | 2018-07-17 | 1.941 | 9,440,365 | +12,883 | 0.27% | 18,320,000 |
| 2018-07-13 | 2018-07-11 | 1.987 | 9,427,482 | -12,883 | 0.27% | 18,734,079 |
| 2018-07-05 | 2018-07-03 | 1.863 | 9,440,365 | -530,763 | 0.27% | 17,587,200 |
| 2018-07-04 | 2018-06-29 | 1.941 | 9,971,128 | +270,535 | 0.28% | 19,350,000 |
| 2018-06-28 | 2018-06-26 | 1.941 | 9,700,593 | +81,160 | 0.28% | 18,824,999 |
| 2018-06-26 | 2018-06-22 | 2.065 | 9,619,433 | -1,610,324 | 0.27% | 19,862,220 |
| 2018-06-22 | 2018-06-20 | 2.065 | 11,229,757 | +43,801 | 0.32% | 23,187,219 |
| 2018-06-21 | 2018-06-19 | 2.127 | 11,185,956 | -269,247 | 0.32% | 23,791,419 |
| 2018-06-20 | 2018-06-15 | 2.251 | 11,455,203 | -1,288,259 | 0.33% | 25,786,801 |
| 2018-06-14 | 2018-06-12 | 2.251 | 12,743,462 | +64,413 | 0.36% | 28,686,800 |
| 2018-06-13 | 2018-06-11 | 2.298 | 12,679,049 | -305,318 | 0.36% | 29,132,320 |
| 2018-06-12 | 2018-06-08 | 2.282 | 12,984,367 | -64,413 | 0.37% | 29,632,261 |
| 2018-06-08 | 2018-06-06 | 2.298 | 13,048,780 | -16,747 | 0.37% | 29,981,841 |
| 2018-06-06 | 2018-06-04 | 2.360 | 13,065,527 | -644,130 | 0.37% | 30,831,680 |
| 2018-06-05 | 2018-06-01 | 2.313 | 13,709,657 | -360,712 | 0.39% | 31,713,161 |
| 2018-06-04 | 2018-05-31 | 2.282 | 14,070,369 | +90,178 | 0.40% | 32,110,679 |
| 2018-06-01 | 2018-05-30 | 2.111 | 13,980,191 | +9,018 | 0.40% | 29,517,440 |
| 2018-05-30 | 2018-05-28 | 2.220 | 13,971,173 | -1,289 | 0.40% | 31,016,699 |
| 2018-05-29 | 2018-05-25 | 2.267 | 13,972,462 | +128,826 | 0.40% | 31,670,321 |
| 2018-05-28 | 2018-05-24 | 2.251 | 13,843,636 | -453,467 | 0.40% | 31,163,401 |
| 2018-05-23 | 2018-05-18 | 2.457 | 14,297,103 | +294,244 | 0.41% | 35,126,731 |
| 2018-05-21 | 2018-05-17 | 2.457 | 14,002,859 | +6,308 | 0.41% | 34,403,799 |
| 2018-05-16 | 2018-05-14 | 2.473 | 13,996,551 | +3,785,239 | 0.41% | 34,610,161 |
| 2018-05-14 | 2018-05-10 | 2.473 | 10,211,312 | -31,544 | 0.30% | 25,250,160 |
| 2018-05-11 | 2018-05-09 | 2.536 | 10,242,856 | +189,262 | 0.30% | 25,977,601 |
| 2018-05-08 | 2018-05-04 | 2.457 | 10,053,594 | +63,088 | 0.29% | 24,700,801 |
| 2018-05-07 | 2018-05-03 | 2.441 | 9,990,506 | +315,436 | 0.29% | 24,387,439 |
| 2018-04-30 | 2018-04-26 | 2.552 | 9,675,070 | +75,705 | 0.28% | 24,690,960 |
| 2018-04-26 | 2018-04-24 | 2.536 | 9,599,365 | -6,309 | 0.28% | 24,345,600 |
| 2018-04-23 | 2018-04-19 | 2.552 | 9,605,674 | -31,544 | 0.28% | 24,513,860 |
| 2018-04-20 | 2018-04-18 | 2.520 | 9,637,218 | -29,020 | 0.28% | 24,288,841 |
| 2018-04-19 | 2018-04-17 | 2.473 | 9,666,238 | -189,262 | 0.28% | 23,902,321 |
| 2018-04-18 | 2018-04-16 | 2.489 | 9,855,500 | -63,087 | 0.29% | 24,526,541 |
| 2018-04-17 | 2018-04-13 | 2.568 | 9,918,587 | -18,926 | 0.29% | 25,469,640 |
| 2018-04-16 | 2018-04-12 | 2.520 | 9,937,513 | -302,819 | 0.29% | 25,045,680 |
| 2018-04-13 | 2018-04-11 | 2.520 | 10,240,332 | -12,618 | 0.30% | 25,808,880 |
| 2018-04-12 | 2018-04-10 | 2.552 | 10,252,950 | +31,544 | 0.30% | 26,165,721 |
| 2018-04-10 | 2018-04-06 | 2.552 | 10,221,406 | -143,839 | 0.30% | 26,085,220 |
| 2018-04-09 | 2018-04-04 | 2.473 | 10,365,245 | -495,866 | 0.30% | 25,630,800 |
| 2018-04-06 | 2018-04-03 | 2.425 | 10,861,111 | +227,114 | 0.32% | 26,340,479 |
| 2018-04-04 | 2018-03-29 | 2.362 | 10,633,997 | -13,879 | 0.31% | 25,115,440 |
| 2018-03-28 | 2018-03-26 | 2.314 | 10,647,876 | +1,194,873 | 0.31% | 24,641,879 |
| 2018-03-27 | 2018-03-23 | 2.203 | 9,453,003 | +546,337 | 0.28% | 20,827,761 |
| 2018-03-26 | 2018-03-22 | 2.235 | 8,906,666 | -1,516,619 | 0.26% | 19,906,379 |
| 2018-03-22 | 2018-03-20 | 2.203 | 10,423,285 | -946,310 | 0.30% | 22,965,579 |
| 2018-03-21 | 2018-03-19 | 2.267 | 11,369,595 | -956,404 | 0.33% | 25,771,460 |
| 2018-03-20 | 2018-03-16 | 2.330 | 12,325,999 | -1,768,968 | 0.36% | 28,720,861 |
| 2018-03-19 | 2018-03-15 | 2.203 | 14,094,967 | -12,617 | 0.41% | 31,055,380 |
| 2018-03-16 | 2018-03-14 | 2.187 | 14,107,584 | +441,611 | 0.41% | 30,859,559 |
| 2018-03-15 | 2018-03-13 | 2.140 | 13,665,973 | +201,879 | 0.40% | 29,243,700 |
| 2018-03-13 | 2018-03-09 | 2.045 | 13,464,094 | -12,617 | 0.39% | 27,531,181 |
| 2018-03-12 | 2018-03-08 | 2.061 | 13,476,711 | -12,618 | 0.39% | 27,770,600 |
| 2018-02-28 | 2018-02-26 | 2.156 | 13,489,329 | +630,873 | 0.39% | 29,079,521 |
| 2018-02-23 | 2018-02-21 | 2.140 | 12,858,456 | -262,443 | 0.38% | 27,515,701 |
| 2018-02-22 | 2018-02-20 | 2.140 | 13,120,899 | -6,309 | 0.38% | 28,077,300 |
| 2018-02-20 | 2018-02-13 | 2.092 | 13,127,208 | -803,732 | 0.38% | 27,466,561 |
| 2018-02-14 | 2018-02-12 | 1.950 | 13,930,940 | -21,450 | 0.41% | 27,160,860 |
| 2018-02-13 | 2018-02-09 | 1.950 | 13,952,390 | -31,543 | 0.41% | 27,202,681 |
| 2018-02-09 | 2018-02-07 | 2.013 | 13,983,933 | -6,309 | 0.41% | 28,150,820 |
| 2018-02-08 | 2018-02-06 | 2.013 | 13,990,242 | +21,450 | 0.41% | 28,163,520 |
| 2018-02-07 | 2018-02-05 | 2.140 | 13,968,792 | +2,523,492 | 0.41% | 29,891,700 |
| 2018-02-06 | 2018-02-02 | 2.140 | 11,445,300 | -189,262 | 0.33% | 24,491,700 |
| 2018-02-05 | 2018-02-01 | 2.076 | 11,634,562 | +976,592 | 0.34% | 24,159,021 |
| 2018-01-30 | 2018-01-26 | 2.172 | 10,657,970 | +492,081 | 0.31% | 23,144,780 |
| 2018-01-25 | 2018-01-23 | 2.203 | 10,165,889 | -16,403 | 0.30% | 22,398,460 |
| 2018-01-23 | 2018-01-19 | 2.156 | 10,182,292 | -1,389,182 | 0.30% | 21,950,400 |
| 2018-01-22 | 2018-01-18 | 2.140 | 11,571,474 | -31,544 | 0.34% | 24,761,699 |
| 2018-01-19 | 2018-01-17 | 2.219 | 11,603,018 | +69,396 | 0.34% | 25,748,800 |
| 2018-01-18 | 2018-01-16 | 2.203 | 11,533,622 | -46,685 | 0.34% | 25,411,980 |
| 2018-01-17 | 2018-01-15 | 2.172 | 11,580,307 | -350,765 | 0.34% | 25,147,721 |
| 2018-01-16 | 2018-01-12 | 2.219 | 11,931,072 | +1,177,209 | 0.35% | 26,476,800 |
| 2018-01-15 | 2018-01-11 | 2.092 | 10,753,863 | -198,094 | 0.31% | 22,500,720 |
| 2018-01-12 | 2018-01-10 | 2.092 | 10,951,957 | +458,014 | 0.32% | 22,915,200 |
| 2018-01-11 | 2018-01-09 | 2.013 | 10,493,943 | +725,504 | 0.31% | 21,125,180 |
| 2018-01-10 | 2018-01-08 | 2.045 | 9,768,439 | +517,316 | 0.29% | 19,974,360 |
| 2018-01-08 | 2018-01-04 | 1.950 | 9,251,123 | -6,309 | 0.27% | 18,036,720 |
| 2018-01-04 | 2018-01-02 | 1.934 | 9,257,432 | +31,544 | 0.27% | 17,902,280 |
| 2017-12-13 | 2017-12-11 | 1.791 | 9,225,888 | +378,524 | 0.27% | 16,525,120 |
| 2017-12-11 | 2017-12-07 | 1.728 | 8,847,364 | -6,309 | 0.26% | 15,286,159 |
| 2017-12-08 | 2017-12-06 | 1.744 | 8,853,673 | -252,349 | 0.26% | 15,437,400 |
| 2017-12-05 | 2017-12-01 | 1.870 | 9,106,022 | -138,792 | 0.27% | 17,032,119 |
| 2017-12-01 | 2017-11-29 | 1.870 | 9,244,814 | +113,557 | 0.27% | 17,291,719 |
| 2017-11-29 | 2017-11-27 | 1.807 | 9,131,257 | +189,262 | 0.27% | 16,500,359 |
| 2017-11-28 | 2017-11-24 | 1.791 | 8,941,995 | +126,174 | 0.26% | 16,016,619 |
| 2017-11-27 | 2017-11-23 | 1.807 | 8,815,821 | +646,014 | 0.26% | 15,930,360 |
| 2017-11-24 | 2017-11-22 | 1.791 | 8,169,807 | -504,698 | 0.24% | 14,633,501 |
| 2017-11-23 | 2017-11-21 | 1.807 | 8,674,505 | +630,873 | 0.25% | 15,675,000 |
| 2017-11-21 | 2017-11-17 | 1.870 | 8,043,632 | +435,302 | 0.24% | 15,045,000 |
| 2017-11-15 | 2017-11-13 | 1.870 | 7,608,330 | +6,309 | 0.22% | 14,230,801 |
| 2017-11-13 | 2017-11-09 | 1.870 | 7,602,021 | -6,309 | 0.22% | 14,219,000 |
| 2017-11-07 | 2017-11-03 | 1.902 | 7,608,330 | -315,436 | 0.22% | 14,472,001 |
| 2017-11-06 | 2017-11-02 | 1.934 | 7,923,766 | +185,477 | 0.23% | 15,323,200 |
| 2017-11-03 | 2017-11-01 | 1.950 | 7,738,289 | +129,959 | 0.23% | 15,087,179 |
| 2017-10-31 | 2017-10-27 | 1.950 | 7,608,330 | -189,262 | 0.22% | 14,833,801 |
| 2017-10-30 | 2017-10-26 | 1.981 | 7,797,592 | -3,469,802 | 0.23% | 15,450,001 |
| 2017-10-26 | 2017-10-24 | 1.981 | 11,267,394 | -25,235 | 0.33% | 22,325,001 |
| 2017-10-25 | 2017-10-23 | 1.981 | 11,292,629 | +295,249 | 0.33% | 22,375,001 |
| 2017-10-24 | 2017-10-20 | 2.013 | 10,997,380 | +360,859 | 0.32% | 22,138,640 |
| 2017-10-18 | 2017-10-16 | 2.045 | 10,636,521 | -12,617 | 0.31% | 21,749,401 |
| 2017-10-13 | 2017-10-11 | 2.029 | 10,649,138 | -83,275 | 0.31% | 21,606,400 |
| 2017-10-11 | 2017-10-09 | 2.029 | 10,732,413 | -31,544 | 0.31% | 21,775,360 |
| 2017-10-06 | 2017-10-03 | 2.061 | 10,763,957 | -6,309 | 0.31% | 22,180,600 |
| 2017-10-03 | 2017-09-28 | 2.013 | 10,770,266 | -6,308 | 0.31% | 21,681,441 |
| 2017-09-29 | 2017-09-27 | 1.966 | 10,776,574 | +37,852 | 0.32% | 21,181,679 |
| 2017-09-27 | 2017-09-25 | 1.950 | 10,738,722 | -252,349 | 0.31% | 20,937,060 |
| 2017-09-26 | 2017-09-22 | 2.029 | 10,991,071 | -63,087 | 0.32% | 22,300,160 |
| 2017-09-25 | 2017-09-21 | 2.076 | 11,054,158 | -6,309 | 0.32% | 22,953,819 |
| 2017-09-22 | 2017-09-20 | 2.045 | 11,060,467 | +12,617 | 0.32% | 22,616,280 |
| 2017-09-21 | 2017-09-19 | 1.966 | 11,047,850 | -6,308 | 0.32% | 21,714,880 |
| 2017-09-20 | 2017-09-18 | 1.981 | 11,054,158 | +12,617 | 0.32% | 21,902,499 |
| 2017-09-19 | 2017-09-15 | 2.013 | 11,041,541 | -31,544 | 0.32% | 22,227,540 |
| 2017-09-18 | 2017-09-14 | 2.029 | 11,073,085 | -44,161 | 0.32% | 22,466,561 |
| 2017-09-15 | 2017-09-13 | 1.981 | 11,117,246 | -181,691 | 0.32% | 22,027,500 |
| 2017-09-14 | 2017-09-12 | 1.855 | 11,298,937 | -18,926 | 0.33% | 20,954,700 |
| 2017-09-11 | 2017-09-07 | 1.823 | 11,317,863 | +186,738 | 0.33% | 20,630,999 |
| 2017-09-05 | 2017-09-01 | 1.791 | 11,131,125 | -9,469,405 | 0.33% | 19,937,720 |
| 2017-09-01 | 2017-08-30 | 1.791 | 20,600,530 | -23,973 | 0.60% | 36,899,020 |
| 2017-08-29 | 2017-08-25 | 1.791 | 20,624,503 | -258,658 | 0.60% | 36,941,959 |
| 2017-08-28 | 2017-08-24 | 1.807 | 20,883,161 | -12,618 | 0.61% | 37,736,279 |
| 2017-08-24 | 2017-08-21 | 1.759 | 20,895,779 | -50,470 | 0.61% | 36,765,420 |
| 2017-08-22 | 2017-08-18 | 1.649 | 20,946,249 | +447,920 | 0.61% | 34,530,080 |
| 2017-08-21 | 2017-08-17 | 1.664 | 20,498,329 | +25,235 | 0.60% | 34,116,600 |
| 2017-08-17 | 2017-08-15 | 1.759 | 20,473,094 | -605,638 | 0.60% | 36,021,720 |
| 2017-08-14 | 2017-08-10 | 1.823 | 21,078,732 | -3,785 | 0.62% | 38,423,800 |
| 2017-08-10 | 2017-08-08 | 1.855 | 21,082,517 | -18,927 | 0.62% | 39,099,059 |
| 2017-08-09 | 2017-08-07 | 1.839 | 21,101,444 | +15,790,754 | 0.62% | 38,799,681 |
| 2017-08-08 | 2017-08-04 | 1.807 | 5,310,690 | +66,873 | 0.16% | 9,596,520 |
| 2017-07-26 | 2017-07-24 | 1.775 | 5,243,817 | +18,926 | 0.15% | 9,309,440 |
| 2017-07-25 | 2017-07-21 | 1.775 | 5,224,891 | +189,262 | 0.15% | 9,275,840 |
| 2017-07-24 | 2017-07-20 | 1.791 | 5,035,629 | +31,544 | 0.15% | 9,019,660 |
| 2017-07-21 | 2017-07-19 | 1.807 | 5,004,085 | +31,543 | 0.15% | 9,042,479 |
| 2017-07-19 | 2017-07-17 | 1.791 | 4,972,542 | +2,541,157 | 0.15% | 8,906,660 |
| 2017-07-18 | 2017-07-14 | 1.807 | 2,431,385 | -6,309 | 0.07% | 4,393,560 |
| 2017-07-14 | 2017-07-12 | 1.839 | 2,437,694 | -6,308 | 0.07% | 4,482,241 |
| 2017-07-06 | 2017-07-04 | 1.839 | 2,444,002 | -20,188 | 0.07% | 4,493,839 |
| 2017-07-05 | 2017-07-03 | 1.870 | 2,464,190 | +10,094 | 0.07% | 4,609,079 |
| 2017-07-04 | 2017-06-30 | 1.870 | 2,454,096 | +10,094 | 0.07% | 4,590,199 |
| 2017-06-23 | 2017-06-21 | 1.855 | 2,444,002 | +252,349 | 0.07% | 4,532,579 |
| 2017-06-21 | 2017-06-19 | 1.807 | 2,191,653 | -18,926 | 0.06% | 3,960,360 |
| 2017-06-13 | 2017-06-09 | 1.918 | 2,210,579 | -12,618 | 0.06% | 4,239,839 |
| 2017-06-09 | 2017-06-07 | 1.870 | 2,223,197 | -44,161 | 0.06% | 4,158,320 |
| 2017-05-31 | 2017-05-26 | 1.823 | 2,267,358 | -31,544 | 0.07% | 4,133,100 |
| 2017-05-26 | 2017-05-24 | 1.791 | 2,298,902 | -31,543 | 0.07% | 4,117,721 |
| 2017-05-25 | 2017-05-23 | 1.791 | 2,330,445 | -18,926 | 0.07% | 4,174,220 |
| 2017-05-24 | 2017-05-22 | 1.775 | 2,349,371 | -25,235 | 0.07% | 4,170,879 |
| 2017-05-23 | 2017-05-19 | 1.759 | 2,374,606 | +189,262 | 0.07% | 4,178,039 |
| 2017-05-19 | 2017-05-17 | 1.775 | 2,185,344 | -10,094 | 0.06% | 3,879,679 |
| 2017-05-16 | 2017-05-12 | 1.744 | 2,195,438 | -762,164 | 0.06% | 3,827,999 |
| 2017-05-09 | 2017-05-05 | 1.759 | 2,957,602 | -480,726 | 0.09% | 5,203,801 |
| 2017-04-27 | 2017-04-25 | 1.886 | 3,438,328 | -25,235 | 0.10% | 6,485,631 |
| 2017-04-26 | 2017-04-24 | 1.823 | 3,463,563 | +25,235 | 0.10% | 6,313,627 |
| 2017-04-25 | 2017-04-21 | 1.870 | 3,438,328 | +100,940 | 0.10% | 6,431,130 |
| 2017-04-24 | 2017-04-20 | 1.839 | 3,337,388 | -2,524 | 0.10% | 6,136,527 |
| 2017-04-18 | 2017-04-12 | 1.823 | 3,339,912 | -220,805 | 0.10% | 6,088,227 |
| 2017-04-13 | 2017-04-11 | 1.791 | 3,560,717 | +25,235 | 0.10% | 6,377,844 |
| 2017-04-12 | 2017-04-10 | 1.839 | 3,535,482 | -25,235 | 0.10% | 6,500,767 |
| 2017-04-11 | 2017-04-07 | 1.839 | 3,560,717 | +656,108 | 0.10% | 6,547,167 |
| 2017-04-10 | 2017-04-06 | 1.807 | 2,904,609 | +6,309 | 0.08% | 5,248,685 |
| 2017-04-07 | 2017-04-05 | 1.870 | 2,898,300 | +94,631 | 0.08% | 5,421,049 |
| 2017-03-31 | 2017-03-29 | 1.775 | 2,803,669 | -6,309 | 0.08% | 4,977,402 |
| 2017-03-29 | 2017-03-27 | 1.712 | 2,809,978 | -18,926 | 0.08% | 4,810,438 |
| 2017-03-28 | 2017-03-24 | 1.791 | 2,828,904 | +31,543 | 0.08% | 5,067,044 |
| 2017-03-27 | 2017-03-23 | 1.823 | 2,797,361 | -73,181 | 0.08% | 5,099,227 |
| 2017-03-24 | 2017-03-22 | 1.744 | 2,870,542 | +31,544 | 0.08% | 5,005,121 |
| 2017-03-23 | 2017-03-21 | 1.791 | 2,838,998 | -37,853 | 0.08% | 5,085,124 |
| 2017-03-22 | 2017-03-20 | 1.807 | 2,876,851 | +3,785 | 0.08% | 5,198,526 |
| 2017-03-21 | 2017-03-17 | 1.870 | 2,873,066 | -37,852 | 0.08% | 5,373,851 |
| 2017-03-20 | 2017-03-16 | 1.823 | 2,910,918 | +37,852 | 0.09% | 5,306,227 |
| 2017-03-17 | 2017-03-15 | 1.728 | 2,873,066 | +109,772 | 0.08% | 4,963,981 |
| 2017-03-16 | 2017-03-14 | 1.680 | 2,763,294 | -94,631 | 0.08% | 4,642,917 |
| 2017-03-15 | 2017-03-13 | 1.696 | 2,857,925 | +31,544 | 0.08% | 4,847,218 |
| 2017-03-14 | 2017-03-10 | 1.633 | 2,826,381 | -428,994 | 0.08% | 4,614,513 |
| 2017-03-08 | 2017-03-06 | 1.696 | 3,255,375 | +6,309 | 0.10% | 5,521,318 |
| 2017-03-07 | 2017-03-03 | 1.664 | 3,249,066 | +25,235 | 0.10% | 5,407,616 |
| 2017-03-06 | 2017-03-02 | 1.680 | 3,223,831 | -94,631 | 0.09% | 5,416,717 |
| 2017-03-03 | 2017-03-01 | 1.649 | 3,318,462 | -6,309 | 0.10% | 5,470,515 |
| 2017-02-28 | 2017-02-24 | 1.585 | 3,324,771 | +126,175 | 0.10% | 5,270,111 |
| 2017-02-27 | 2017-02-23 | 1.617 | 3,198,596 | +73,181 | 0.09% | 5,171,512 |
| 2017-02-24 | 2017-02-22 | 1.664 | 3,125,415 | +88,322 | 0.09% | 5,201,816 |
| 2017-02-23 | 2017-02-21 | 1.569 | 3,037,093 | +18,927 | 0.09% | 4,765,970 |
| 2017-02-22 | 2017-02-20 | 1.601 | 3,018,166 | +126,174 | 0.09% | 4,831,951 |
| 2017-02-21 | 2017-02-17 | 1.601 | 2,891,992 | -25,235 | 0.08% | 4,629,952 |
| 2017-02-20 | 2017-02-16 | 1.680 | 2,917,227 | -69,396 | 0.09% | 4,901,557 |
| 2017-02-16 | 2017-02-14 | 1.728 | 2,986,623 | +63,088 | 0.09% | 5,160,180 |
| 2017-02-15 | 2017-02-13 | 1.728 | 2,923,535 | -31,544 | 0.09% | 5,051,179 |
| 2017-02-14 | 2017-02-10 | 1.712 | 2,955,079 | -50,470 | 0.09% | 5,058,839 |
| 2017-02-13 | 2017-02-09 | 1.696 | 3,005,549 | +6,309 | 0.09% | 5,097,598 |
| 2017-02-10 | 2017-02-08 | 1.633 | 2,999,240 | +100,940 | 0.09% | 4,896,733 |
| 2017-02-09 | 2017-02-07 | 1.585 | 2,898,300 | -12,618 | 0.08% | 4,594,109 |
| 2017-02-07 | 2017-02-03 | 1.617 | 2,910,918 | +25,235 | 0.09% | 4,706,392 |
| 2017-02-02 | 2017-01-27 | 1.696 | 2,885,683 | -6,309 | 0.08% | 4,894,298 |
| 2017-02-01 | 2017-01-25 | 1.649 | 2,891,992 | +75,705 | 0.08% | 4,767,475 |
| 2017-01-26 | 2017-01-24 | 1.680 | 2,816,287 | -31,544 | 0.08% | 4,731,957 |
| 2017-01-25 | 2017-01-23 | 1.617 | 2,847,831 | +100,940 | 0.08% | 4,604,393 |
| 2017-01-24 | 2017-01-20 | 1.553 | 2,746,891 | +132,483 | 0.08% | 4,267,028 |
| 2017-01-23 | 2017-01-19 | 1.553 | 2,614,408 | -12,617 | 0.08% | 4,061,229 |
| 2017-01-20 | 2017-01-18 | 1.553 | 2,627,025 | +102,201 | 0.08% | 4,080,828 |
| 2017-01-17 | 2017-01-13 | 1.458 | 2,524,824 | +63,088 | 0.07% | 3,681,942 |
| 2017-01-16 | 2017-01-12 | 1.458 | 2,461,736 | +12,617 | 0.07% | 3,589,941 |
| 2017-01-13 | 2017-01-11 | 1.538 | 2,449,119 | +31,544 | 0.07% | 3,765,647 |
| 2017-01-12 | 2017-01-10 | 1.490 | 2,417,575 | -94,631 | 0.07% | 3,602,183 |
| 2017-01-10 | 2017-01-06 | 1.411 | 2,512,206 | -126,175 | 0.07% | 3,544,078 |
| 2017-01-09 | 2017-01-05 | 1.427 | 2,638,381 | -119,866 | 0.08% | 3,763,899 |
| 2016-12-30 | 2016-12-28 | 1.411 | 2,758,247 | +126,175 | 0.08% | 3,891,178 |
| 2016-12-22 | 2016-12-20 | 1.347 | 2,632,072 | -63,087 | 0.08% | 3,546,294 |
| 2016-12-21 | 2016-12-19 | 1.379 | 2,695,159 | +119,866 | 0.08% | 3,716,735 |
| 2016-12-20 | 2016-12-16 | 1.395 | 2,575,293 | -63,088 | 0.08% | 3,592,256 |
| 2016-12-19 | 2016-12-15 | 1.427 | 2,638,381 | +63,088 | 0.08% | 3,763,899 |
| 2016-12-16 | 2016-12-14 | 1.458 | 2,575,293 | +25,235 | 0.08% | 3,755,541 |
| 2016-12-15 | 2016-12-13 | 1.442 | 2,550,058 | -3,419,333 | 0.07% | 3,678,319 |
| 2016-12-14 | 2016-12-12 | 1.379 | 5,969,391 | +1,596,109 | 0.17% | 8,232,036 |
| 2016-12-13 | 2016-12-09 | 1.411 | 4,373,282 | +1,684,431 | 0.13% | 6,169,578 |
| 2016-12-12 | 2016-12-08 | 1.300 | 2,688,851 | +63,088 | 0.08% | 3,494,931 |
| 2016-12-09 | 2016-12-07 | 1.284 | 2,625,763 | -63,088 | 0.08% | 3,371,309 |
| 2016-12-07 | 2016-12-05 | 1.236 | 2,688,851 | -31,543 | 0.08% | 3,324,446 |
| 2016-12-05 | 2016-12-01 | 1.236 | 2,720,394 | -63,088 | 0.08% | 3,363,446 |
| 2016-12-02 | 2016-11-30 | 1.252 | 2,783,482 | +94,631 | 0.08% | 3,485,567 |
| 2016-11-29 | 2016-11-25 | 1.252 | 2,688,851 | +63,088 | 0.08% | 3,367,067 |
| 2016-11-15 | 2016-11-11 | 1.331 | 2,625,763 | -40,376 | 0.08% | 3,496,172 |
| 2016-11-14 | 2016-11-10 | 1.236 | 2,666,139 | -94,631 | 0.08% | 3,296,366 |
| 2016-11-10 | 2016-11-08 | 1.221 | 2,760,770 | +63,087 | 0.08% | 3,369,605 |
| 2016-10-24 | 2016-10-19 | 1.236 | 2,697,683 | -27,758 | 0.08% | 3,335,366 |
| 2016-10-18 | 2016-10-14 | 1.205 | 2,725,441 | +16,403 | 0.08% | 3,283,283 |
| 2016-10-17 | 2016-10-13 | 1.205 | 2,709,038 | -63,088 | 0.08% | 3,263,523 |
| 2016-10-14 | 2016-10-12 | 1.189 | 2,772,126 | +63,088 | 0.08% | 3,295,583 |
| 2016-10-11 | 2016-10-06 | 1.268 | 2,709,038 | -56,779 | 0.08% | 3,435,287 |
| 2016-10-04 | 2016-09-30 | 1.205 | 2,765,817 | -63,087 | 0.08% | 3,331,924 |
| 2016-10-03 | 2016-09-29 | 1.205 | 2,828,904 | +63,087 | 0.08% | 3,407,923 |
| 2016-09-28 | 2016-09-26 | 1.205 | 2,765,817 | +56,779 | 0.08% | 3,331,924 |
| 2016-09-23 | 2016-09-21 | 1.252 | 2,709,038 | -126,175 | 0.08% | 3,392,346 |
| 2016-09-20 | 2016-09-15 | 1.252 | 2,835,213 | -56,779 | 0.08% | 3,550,347 |
| 2016-09-19 | 2016-09-14 | 1.205 | 2,891,992 | +88,323 | 0.08% | 3,483,924 |
| 2016-09-14 | 2016-09-12 | 1.236 | 2,803,669 | +31,543 | 0.08% | 3,466,405 |
| 2016-09-12 | 2016-09-08 | 1.284 | 2,772,126 | +189,262 | 0.08% | 3,559,229 |
| 2016-09-07 | 2016-09-05 | 1.221 | 2,582,864 | -75,705 | 0.08% | 3,152,465 |
| 2016-09-06 | 2016-09-02 | 1.189 | 2,658,569 | +11,356 | 0.08% | 3,160,583 |
| 2016-09-05 | 2016-09-01 | 1.221 | 2,647,213 | +50,470 | 0.08% | 3,231,005 |
| 2016-08-31 | 2016-08-29 | 1.268 | 2,596,743 | -3,785 | 0.08% | 3,292,888 |
| 2016-08-30 | 2016-08-26 | 1.236 | 2,600,528 | +15,141 | 0.08% | 3,215,245 |
| 2016-08-29 | 2016-08-25 | 1.284 | 2,585,387 | -65,611 | 0.08% | 3,319,469 |
| 2016-08-25 | 2016-08-23 | 1.316 | 2,650,998 | -999,303 | 0.08% | 3,487,751 |
| 2016-08-24 | 2016-08-22 | 1.316 | 3,650,301 | -599,330 | 0.11% | 4,802,471 |
| 2016-08-23 | 2016-08-19 | 1.316 | 4,249,631 | -113,557 | 0.12% | 5,590,972 |
| 2016-08-22 | 2016-08-18 | 1.284 | 4,363,188 | -6,309 | 0.13% | 5,602,049 |
| 2016-08-19 | 2016-08-17 | 1.331 | 4,369,497 | -214,496 | 0.13% | 5,817,933 |
| 2016-08-18 | 2016-08-16 | 1.221 | 4,583,993 | -63,088 | 0.13% | 5,594,904 |
| 2016-08-17 | 2016-08-15 | 1.236 | 4,647,081 | -141,315 | 0.14% | 5,745,566 |
| 2016-08-16 | 2016-08-12 | 1.252 | 4,788,396 | +17,664 | 0.14% | 5,996,187 |
| 2016-08-15 | 2016-08-11 | 1.221 | 4,770,732 | -12,617 | 0.14% | 5,822,825 |
| 2016-08-12 | 2016-08-10 | 1.252 | 4,783,349 | -1,261,746 | 0.14% | 5,989,867 |
| 2016-08-11 | 2016-08-09 | 1.221 | 6,045,095 | +749,477 | 0.18% | 7,378,224 |
| 2016-08-10 | 2016-08-08 | 1.110 | 5,295,618 | -239,732 | 0.15% | 5,875,877 |
| 2016-08-09 | 2016-08-05 | 1.030 | 5,535,350 | +239,732 | 0.16% | 5,703,172 |
| 2016-08-08 | 2016-08-04 | 1.094 | 5,295,618 | +37,852 | 0.15% | 5,791,936 |
| 2016-08-05 | 2016-08-03 | 1.110 | 5,257,766 | +31,544 | 0.15% | 5,833,877 |
| 2016-08-04 | 2016-08-01 | 1.141 | 5,226,222 | +630,873 | 0.15% | 5,964,559 |
| 2016-08-03 | 2016-07-29 | 1.157 | 4,595,349 | -63,087 | 0.13% | 5,317,400 |
| 2016-08-01 | 2016-07-28 | 1.173 | 4,658,436 | -12,618 | 0.14% | 5,464,241 |
| 2016-07-29 | 2016-07-27 | 1.173 | 4,671,054 | -629,611 | 0.14% | 5,479,042 |
| 2016-07-28 | 2016-07-26 | 1.173 | 5,300,665 | -25,235 | 0.15% | 6,217,561 |
| 2016-07-27 | 2016-07-25 | 1.157 | 5,325,900 | +1,892,619 | 0.16% | 6,162,740 |
| 2016-07-22 | 2016-07-20 | 1.125 | 3,433,281 | +2,524 | 0.10% | 3,863,898 |
| 2016-07-20 | 2016-07-18 | 1.157 | 3,430,757 | +335,624 | 0.10% | 3,969,820 |
| 2016-07-19 | 2016-07-15 | 1.189 | 3,095,133 | -37,852 | 0.09% | 3,679,583 |
| 2016-07-18 | 2016-07-14 | 1.189 | 3,132,985 | +296,510 | 0.09% | 3,724,582 |
| 2016-07-15 | 2016-07-13 | 1.221 | 2,836,475 | -591,759 | 0.08% | 3,462,005 |
| 2016-07-14 | 2016-07-12 | 1.157 | 3,428,234 | +30,282 | 0.10% | 3,966,900 |
| 2016-07-13 | 2016-07-11 | 1.141 | 3,397,952 | -21,450 | 0.10% | 3,877,999 |
| 2016-07-12 | 2016-07-08 | 1.141 | 3,419,402 | -12,617 | 0.10% | 3,902,480 |
| 2016-07-08 | 2016-07-06 | 1.189 | 3,432,019 | +744,430 | 0.10% | 4,080,082 |
| 2016-07-07 | 2016-07-05 | 1.268 | 2,687,589 | -204,403 | 0.08% | 3,408,088 |
| 2016-07-06 | 2016-07-04 | 1.284 | 2,891,992 | +410,068 | 0.08% | 3,713,129 |
| 2016-06-30 | 2016-06-28 | 1.696 | 2,481,924 | +63,087 | 0.07% | 4,209,497 |
| 2016-04-28 | 2016-04-26 | 2.584 | 2,418,837 | -63,087 | 0.07% | 6,249,600 |
| 2016-04-25 | 2016-04-21 | 2.584 | 2,481,924 | -21,450 | 0.07% | 6,412,599 |
| 2016-04-20 | 2016-04-18 | 2.552 | 2,503,374 | -37,852 | 0.07% | 6,388,657 |
| 2016-04-11 | 2016-04-07 | 2.568 | 2,541,226 | -6,309 | 0.07% | 6,525,538 |
| 2016-04-05 | 2016-03-31 | 2.552 | 2,547,535 | -63,087 | 0.07% | 6,501,357 |
| 2016-03-24 | 2016-03-22 | 2.584 | 2,610,622 | -63,088 | 0.08% | 6,745,119 |
| 2016-03-23 | 2016-03-21 | 2.568 | 2,673,710 | -6,308 | 0.08% | 6,865,739 |
| 2016-03-17 | 2016-03-15 | 2.584 | 2,680,018 | -12,618 | 0.08% | 6,924,418 |
| 2016-03-16 | 2016-03-14 | 2.584 | 2,692,636 | -6,309 | 0.08% | 6,957,020 |
| 2016-03-04 | 2016-03-02 | 2.600 | 2,698,945 | -6,308 | 0.08% | 7,016,102 |
| 2016-02-04 | 2016-02-02 | 2.568 | 2,705,253 | -12,618 | 0.08% | 6,946,738 |
| 2016-02-02 | 2016-01-29 | 2.536 | 2,717,871 | -18,926 | 0.08% | 6,892,977 |
| 2016-01-29 | 2016-01-27 | 2.536 | 2,736,797 | -12,617 | 0.08% | 6,940,976 |
| 2016-01-28 | 2016-01-26 | 2.520 | 2,749,414 | -12,618 | 0.08% | 6,929,394 |
| 2016-01-27 | 2016-01-25 | 2.504 | 2,762,032 | -2,233,291 | 0.08% | 6,917,414 |
| 2016-01-22 | 2016-01-20 | 2.536 | 4,995,323 | -18,926 | 0.15% | 12,668,977 |
| 2016-01-21 | 2016-01-19 | 2.536 | 5,014,249 | -12,617 | 0.15% | 12,716,976 |
| 2016-01-20 | 2016-01-18 | 2.473 | 5,026,866 | -55,517 | 0.15% | 12,430,251 |
| 2016-01-19 | 2016-01-15 | 2.504 | 5,082,383 | -6,309 | 0.15% | 12,728,654 |
| 2016-01-13 | 2016-01-11 | 2.504 | 5,088,692 | -31,543 | 0.15% | 12,744,454 |
| 2016-01-12 | 2016-01-08 | 2.520 | 5,120,235 | -266,229 | 0.15% | 12,904,614 |
| 2016-01-11 | 2016-01-07 | 2.489 | 5,386,464 | -63,087 | 0.16% | 13,404,833 |
| 2016-01-07 | 2016-01-05 | 2.536 | 5,449,551 | -126,175 | 0.16% | 13,820,975 |
| 2016-01-06 | 2016-01-04 | 2.536 | 5,575,726 | -12,617 | 0.16% | 14,140,976 |
| 2015-12-29 | 2015-12-24 | 2.504 | 5,588,343 | +15,141 | 0.16% | 13,995,813 |
| 2015-12-18 | 2015-12-16 | 2.504 | 5,573,202 | +50,469 | 0.16% | 13,957,893 |
| 2015-12-17 | 2015-12-15 | 2.489 | 5,522,733 | -18,926 | 0.16% | 13,743,954 |
| 2015-12-16 | 2015-12-14 | 2.504 | 5,541,659 | -73,181 | 0.16% | 13,878,894 |
| 2015-12-15 | 2015-12-11 | 2.536 | 5,614,840 | -25,235 | 0.16% | 14,240,176 |
| 2015-12-11 | 2015-12-09 | 2.536 | 5,640,075 | -25,235 | 0.16% | 14,304,176 |
| 2015-12-10 | 2015-12-08 | 2.552 | 5,665,310 | -12,617 | 0.17% | 14,457,977 |
| 2015-12-09 | 2015-12-07 | 2.552 | 5,677,927 | +50,470 | 0.17% | 14,490,176 |
| 2015-12-07 | 2015-12-03 | 2.552 | 5,627,457 | -630,874 | 0.16% | 14,361,376 |
| 2015-12-03 | 2015-12-01 | 2.536 | 6,258,331 | -348,242 | 0.18% | 15,872,177 |
| 2015-12-02 | 2015-11-30 | 2.457 | 6,606,573 | -104,724 | 0.19% | 16,231,772 |
| 2015-11-20 | 2015-11-18 | 2.283 | 6,711,297 | -8,833 | 0.20% | 15,318,877 |
| 2015-11-19 | 2015-11-17 | 2.298 | 6,720,130 | +290,202 | 0.20% | 15,445,560 |
| 2015-11-11 | 2015-11-09 | 2.283 | 6,429,928 | +25,235 | 0.19% | 14,676,638 |
| 2015-11-06 | 2015-11-04 | 2.330 | 6,404,693 | -693,961 | 0.19% | 14,923,601 |
| 2015-11-04 | 2015-11-02 | 2.140 | 7,098,654 | -7,570 | 0.21% | 15,190,349 |
| 2015-11-03 | 2015-10-30 | 2.124 | 7,106,224 | -2,553,774 | 0.21% | 15,093,907 |
| 2015-11-02 | 2015-10-29 | 2.172 | 9,659,998 | -4,095,629 | 0.28% | 20,977,590 |
| 2015-10-28 | 2015-10-26 | 2.108 | 13,755,627 | -27,758 | 0.40% | 28,999,467 |
| 2015-10-27 | 2015-10-23 | 2.076 | 13,783,385 | -3,756,218 | 0.40% | 28,621,024 |
| 2015-10-26 | 2015-10-22 | 2.029 | 17,539,603 | -2,644,620 | 0.51% | 35,586,700 |
| 2015-10-23 | 2015-10-20 | 1.934 | 20,184,223 | -66,873 | 0.59% | 39,032,813 |
| 2015-10-22 | 2015-10-19 | 1.855 | 20,251,096 | -3,140,486 | 0.59% | 37,557,129 |
| 2015-10-20 | 2015-10-16 | 1.775 | 23,391,582 | -542,551 | 0.68% | 41,527,483 |
| 2015-10-19 | 2015-10-15 | 1.728 | 23,934,133 | +65,611 | 0.70% | 41,352,540 |
| 2015-10-16 | 2015-10-14 | 1.664 | 23,868,522 | +594,282 | 0.70% | 39,725,815 |
| 2015-10-15 | 2015-10-13 | 1.744 | 23,274,240 | +37,853 | 0.68% | 40,581,321 |
| 2015-10-14 | 2015-10-12 | 1.807 | 23,236,387 | -44,162 | 0.68% | 41,988,605 |
| 2015-10-13 | 2015-10-09 | 1.886 | 23,280,549 | +31,544 | 0.68% | 43,913,512 |
| 2015-10-12 | 2015-10-08 | 1.902 | 23,249,005 | -94,631 | 0.68% | 44,222,532 |
| 2015-10-09 | 2015-10-07 | 1.886 | 23,343,636 | +18,926 | 0.68% | 44,032,511 |
| 2015-10-07 | 2015-10-05 | 1.823 | 23,324,710 | +3,135,440 | 0.68% | 42,517,927 |
| 2015-10-06 | 2015-10-02 | 1.791 | 20,189,270 | -12,618 | 0.59% | 36,162,384 |
| 2015-10-05 | 2015-09-30 | 1.664 | 20,201,888 | +12,618 | 0.59% | 33,623,216 |
| 2015-10-02 | 2015-09-29 | 1.744 | 20,189,270 | -27,759 | 0.59% | 35,202,320 |
| 2015-09-25 | 2015-09-23 | 1.918 | 20,217,029 | +94,631 | 0.59% | 38,775,793 |
| 2015-09-22 | 2015-09-18 | 1.902 | 20,122,398 | +12,618 | 0.59% | 38,275,332 |
| 2015-09-21 | 2015-09-17 | 1.918 | 20,109,780 | +170,335 | 0.59% | 38,570,092 |
| 2015-09-18 | 2015-09-16 | 1.886 | 19,939,445 | +18,927 | 0.58% | 37,611,272 |
| 2015-09-15 | 2015-09-11 | 1.950 | 19,920,518 | +126,174 | 0.58% | 38,838,614 |
| 2015-09-11 | 2015-09-09 | 2.061 | 19,794,344 | -25,235 | 0.58% | 40,788,943 |
| 2015-09-10 | 2015-09-08 | 1.934 | 19,819,579 | +25,235 | 0.58% | 38,327,655 |
| 2015-09-08 | 2015-09-04 | 1.839 | 19,794,344 | +285,155 | 0.58% | 36,396,288 |
| 2015-09-07 | 2015-09-02 | 1.886 | 19,509,189 | -6,309 | 0.57% | 36,799,691 |
| 2015-08-27 | 2015-08-25 | 1.807 | 19,515,498 | +5,047 | 0.57% | 35,264,886 |
| 2015-08-26 | 2015-08-24 | 1.791 | 19,510,451 | +158,980 | 0.57% | 34,946,504 |
| 2015-08-25 | 2015-08-21 | 2.140 | 19,351,471 | -328,054 | 0.57% | 41,410,049 |
| 2015-08-20 | 2015-08-18 | 2.267 | 19,679,525 | -126,175 | 0.58% | 44,607,577 |
| 2015-08-17 | 2015-08-13 | 2.394 | 19,805,700 | -12,617 | 0.58% | 47,405,107 |
| 2015-08-13 | 2015-08-11 | 2.409 | 19,818,317 | +1,018,229 | 0.58% | 47,749,447 |
| 2015-08-12 | 2015-08-10 | 2.378 | 18,800,088 | +113,557 | 0.55% | 44,700,165 |
| 2015-07-31 | 2015-07-29 | 2.219 | 18,686,531 | +248,564 | 0.55% | 41,468,155 |
| 2015-07-29 | 2015-07-27 | 2.298 | 18,437,967 | +8,833 | 0.54% | 42,377,860 |
| 2015-07-28 | 2015-07-24 | 2.394 | 18,429,134 | -63,088 | 0.54% | 44,110,285 |
| 2015-07-27 | 2015-07-23 | 2.362 | 18,492,222 | +25,235 | 0.54% | 43,675,044 |
| 2015-07-24 | 2015-07-22 | 2.298 | 18,466,987 | -6,309 | 0.54% | 42,444,560 |
| 2015-07-22 | 2015-07-20 | 2.298 | 18,473,296 | -44,161 | 0.54% | 42,459,060 |
| 2015-07-21 | 2015-07-17 | 2.156 | 18,517,457 | +2,524 | 0.54% | 39,918,870 |
| 2015-07-16 | 2015-07-14 | 2.156 | 18,514,933 | +18,926 | 0.54% | 39,913,429 |
| 2015-07-15 | 2015-07-13 | 2.203 | 18,496,007 | +463,061 | 0.54% | 40,752,173 |
| 2015-07-14 | 2015-07-10 | 2.219 | 18,032,946 | +36,590 | 0.53% | 40,017,754 |
| 2015-07-13 | 2015-07-09 | 2.013 | 17,996,356 | -20,187 | 0.53% | 36,228,161 |
| 2015-07-10 | 2015-07-08 | 1.601 | 18,016,543 | -2,674,902 | 0.53% | 28,843,690 |
| 2015-07-09 | 2015-07-07 | 1.807 | 20,691,445 | +6,308 | 0.61% | 37,389,845 |
| 2015-07-08 | 2015-07-06 | 2.061 | 20,685,137 | -2,356,942 | 0.60% | 42,624,544 |
| 2015-07-07 | 2015-07-03 | 2.124 | 23,042,079 | -112,295 | 0.67% | 48,942,308 |
| 2015-07-06 | 2015-07-02 | 2.203 | 23,154,374 | +4,442,608 | 0.68% | 51,015,933 |
| 2015-07-03 | 2015-06-30 | 2.378 | 18,711,766 | -1,350,068 | 0.55% | 44,490,166 |
| 2015-07-02 | 2015-06-29 | 2.314 | 20,061,834 | +687,652 | 0.59% | 46,428,161 |
| 2015-06-30 | 2015-06-26 | 2.615 | 19,374,182 | +286,416 | 0.57% | 50,671,681 |
| 2015-06-29 | 2015-06-25 | 2.679 | 19,087,766 | -23,973 | 0.56% | 51,132,826 |
| 2015-06-26 | 2015-06-24 | 2.536 | 19,111,739 | -108,510 | 0.56% | 48,470,576 |
| 2015-06-25 | 2015-06-23 | 2.584 | 19,220,249 | +662,416 | 0.67% | 49,659,758 |
| 2015-06-24 | 2015-06-22 | 2.663 | 18,557,833 | +1,097,720 | 0.65% | 49,419,066 |
| 2015-06-23 | 2015-06-19 | 2.409 | 17,460,113 | +11,108,413 | 0.61% | 42,067,686 |
| 2015-06-19 | 2015-06-17 | 2.695 | 6,351,700 | +246,041 | 0.22% | 17,115,788 |
| 2015-06-18 | 2015-06-16 | 2.409 | 6,105,659 | +1,871,169 | 0.21% | 14,710,727 |
| 2015-06-17 | 2015-06-15 | 2.283 | 4,234,490 | +56,779 | 0.15% | 9,665,439 |
| 2015-06-16 | 2015-06-12 | 2.330 | 4,177,711 | -90,846 | 0.15% | 9,734,502 |
| 2015-06-12 | 2015-06-10 | 1.918 | 4,268,557 | -2,534,848 | 0.15% | 8,186,993 |
| 2015-06-11 | 2015-06-09 | 1.934 | 6,803,405 | -903,410 | 0.24% | 13,156,614 |
| 2015-06-10 | 2015-06-08 | 2.045 | 7,706,815 | -315,437 | 0.27% | 15,758,781 |
| 2015-06-09 | 2015-06-05 | 2.092 | 8,022,252 | -12,617 | 0.28% | 16,785,266 |
| 2015-06-04 | 2015-06-02 | 2.176 | 8,034,869 | -25,235 | 0.28% | 17,480,369 |
| 2015-06-03 | 2015-06-01 | 2.176 | 8,060,104 | +779,190 | 0.28% | 17,535,269 |
| 2015-06-02 | 2015-05-29 | 2.096 | 7,280,914 | +403,022 | 0.26% | 15,261,986 |
| 2015-06-01 | 2015-05-28 | 2.191 | 6,877,892 | +755,667 | 0.24% | 15,072,513 |
| 2015-05-29 | 2015-05-27 | 2.255 | 6,122,225 | +1,900,500 | 0.22% | 13,805,395 |
| 2015-05-28 | 2015-05-26 | 2.239 | 4,221,725 | -64,231 | 0.15% | 9,452,796 |
| 2015-05-27 | 2015-05-22 | 2.112 | 4,285,956 | +50,377 | 0.15% | 9,052,126 |
| 2015-05-22 | 2015-05-20 | 2.064 | 4,235,579 | -31,486 | 0.15% | 8,743,944 |
| 2015-05-21 | 2015-05-19 | 2.049 | 4,267,065 | -10,075 | 0.15% | 8,741,183 |
| 2015-05-20 | 2015-05-18 | 2.001 | 4,277,140 | +6,297 | 0.15% | 8,558,058 |
| 2015-05-19 | 2015-05-15 | 2.001 | 4,270,843 | -730,477 | 0.15% | 8,545,459 |
| 2015-05-18 | 2015-05-14 | 2.049 | 5,001,320 | -623,425 | 0.18% | 10,245,321 |
| 2015-05-14 | 2015-05-12 | 2.064 | 5,624,745 | +7,557 | 0.20% | 11,611,743 |
| 2015-05-13 | 2015-05-11 | 2.064 | 5,617,188 | -18,892 | 0.20% | 11,596,142 |
| 2015-05-12 | 2015-05-08 | 2.064 | 5,636,080 | +6,297 | 0.20% | 11,635,143 |
| 2015-05-11 | 2015-05-07 | 2.112 | 5,629,783 | -188,916 | 0.20% | 11,890,347 |
| 2015-05-08 | 2015-05-06 | 2.144 | 5,818,699 | +188,916 | 0.20% | 12,474,148 |
| 2015-05-07 | 2015-05-05 | 2.207 | 5,629,783 | -346,347 | 0.20% | 12,426,753 |
| 2015-05-06 | 2015-05-04 | 2.176 | 5,976,130 | -37,783 | 0.21% | 13,001,451 |
| 2015-05-04 | 2015-04-29 | 2.176 | 6,013,913 | +12,594 | 0.21% | 13,083,650 |
| 2015-04-30 | 2015-04-28 | 2.239 | 6,001,319 | +3,779 | 0.21% | 13,437,456 |
| 2015-04-29 | 2015-04-27 | 2.223 | 5,997,540 | +226,699 | 0.21% | 13,333,753 |
| 2015-04-28 | 2015-04-24 | 2.271 | 5,770,841 | -188,916 | 0.20% | 13,104,678 |
| 2015-04-27 | 2015-04-23 | 2.303 | 5,959,757 | +37,783 | 0.21% | 13,722,959 |
| 2015-04-24 | 2015-04-22 | 2.287 | 5,921,974 | +56,675 | 0.21% | 13,541,919 |
| 2015-04-23 | 2015-04-21 | 2.271 | 5,865,299 | -5,038 | 0.21% | 13,319,178 |
| 2015-04-22 | 2015-04-20 | 2.239 | 5,870,337 | -18,891 | 0.21% | 13,144,176 |
| 2015-04-21 | 2015-04-17 | 2.334 | 5,889,228 | -66,751 | 0.21% | 13,747,601 |
| 2015-04-20 | 2015-04-16 | 2.318 | 5,955,979 | -37,783 | 0.21% | 13,808,841 |
| 2015-04-17 | 2015-04-15 | 2.287 | 5,993,762 | -93,199 | 0.21% | 13,706,078 |
| 2015-04-16 | 2015-04-14 | 2.350 | 6,086,961 | -129,723 | 0.21% | 14,305,843 |
| 2015-04-15 | 2015-04-13 | 2.303 | 6,216,684 | -42,821 | 0.22% | 14,314,560 |
| 2015-04-13 | 2015-04-09 | 2.112 | 6,259,505 | -313,601 | 0.22% | 13,220,347 |
| 2015-04-10 | 2015-04-08 | 2.176 | 6,573,106 | -11,335 | 0.23% | 14,300,210 |
| 2015-04-09 | 2015-04-02 | 2.080 | 6,584,441 | +21,410 | 0.23% | 13,697,504 |
| 2015-04-08 | 2015-04-01 | 1.953 | 6,563,031 | +147,355 | 0.23% | 12,819,196 |
| 2015-04-02 | 2015-03-31 | 1.858 | 6,415,676 | -18,891 | 0.23% | 11,920,089 |
| 2015-04-01 | 2015-03-30 | 1.858 | 6,434,567 | +12,594 | 0.23% | 11,955,188 |
| 2015-03-30 | 2015-03-26 | 1.731 | 6,421,973 | +125,944 | 0.23% | 11,115,940 |
| 2015-03-27 | 2015-03-25 | 1.810 | 6,296,029 | +251,889 | 0.22% | 11,397,846 |
| 2015-03-26 | 2015-03-24 | 1.826 | 6,044,140 | +311,083 | 0.21% | 11,037,827 |
| 2015-03-25 | 2015-03-23 | 1.715 | 5,733,057 | +125,944 | 0.20% | 9,832,438 |
| 2015-03-24 | 2015-03-20 | 1.699 | 5,607,113 | +197,733 | 0.20% | 9,527,398 |
| 2015-03-23 | 2015-03-19 | 1.731 | 5,409,380 | -8,816 | 0.19% | 9,363,220 |
| 2015-03-19 | 2015-03-17 | 1.588 | 5,418,196 | +12,594 | 0.19% | 8,604,110 |
| 2015-03-18 | 2015-03-16 | 1.524 | 5,405,602 | +79,345 | 0.19% | 8,240,746 |
| 2015-03-17 | 2015-03-13 | 1.620 | 5,326,257 | +25,189 | 0.19% | 8,627,272 |
| 2015-03-16 | 2015-03-12 | 1.667 | 5,301,068 | -39,043 | 0.19% | 8,839,015 |
| 2015-03-12 | 2015-03-10 | 1.636 | 5,340,111 | +182,620 | 0.19% | 8,734,514 |
| 2015-03-11 | 2015-03-09 | 1.652 | 5,157,491 | -15,114 | 0.18% | 8,517,714 |
| 2015-03-06 | 2015-03-04 | 1.604 | 5,172,605 | +648,614 | 0.18% | 8,296,252 |
| 2015-03-05 | 2015-03-03 | 1.556 | 4,523,991 | -16,373 | 0.16% | 7,040,427 |
| 2015-03-04 | 2015-03-02 | 1.620 | 4,540,364 | -113,350 | 0.16% | 7,354,312 |
| 2015-03-03 | 2015-02-27 | 1.604 | 4,653,714 | +45,340 | 0.16% | 7,464,011 |
| 2015-03-02 | 2015-02-26 | 1.524 | 4,608,374 | -455,919 | 0.16% | 7,025,386 |
| 2015-02-24 | 2015-02-18 | 1.334 | 5,064,293 | -56,675 | 0.18% | 6,755,373 |
| 2015-02-23 | 2015-02-16 | 1.302 | 5,120,968 | +7,557 | 0.18% | 6,668,331 |
| 2015-02-17 | 2015-02-13 | 1.286 | 5,113,411 | -3,778 | 0.18% | 6,577,289 |
| 2015-02-16 | 2015-02-12 | 1.270 | 5,117,189 | +25,189 | 0.18% | 6,500,888 |
| 2015-02-13 | 2015-02-11 | 1.239 | 5,092,000 | +65,491 | 0.18% | 6,307,165 |
| 2015-02-12 | 2015-02-10 | 1.239 | 5,026,509 | +51,637 | 0.18% | 6,226,045 |
| 2015-02-09 | 2015-02-05 | 1.318 | 4,974,872 | -32,746 | 0.17% | 6,557,091 |
| 2015-02-06 | 2015-02-04 | 1.318 | 5,007,618 | -27,707 | 0.18% | 6,600,252 |
| 2015-02-03 | 2015-01-30 | 1.382 | 5,035,325 | -25,189 | 0.18% | 6,956,615 |
| 2015-02-02 | 2015-01-29 | 1.382 | 5,060,514 | +62,972 | 0.18% | 6,991,415 |
| 2015-01-26 | 2015-01-22 | 1.461 | 4,997,542 | -440,805 | 0.18% | 7,301,221 |
| 2015-01-21 | 2015-01-19 | 1.382 | 5,438,347 | -125,945 | 0.19% | 7,513,415 |
| 2015-01-20 | 2015-01-16 | 1.397 | 5,564,292 | -30,226 | 0.20% | 7,775,777 |
| 2015-01-19 | 2015-01-15 | 1.413 | 5,594,518 | -8,817 | 0.20% | 7,906,857 |
| 2015-01-15 | 2015-01-13 | 1.445 | 5,603,335 | +25,189 | 0.20% | 8,097,281 |
| 2015-01-14 | 2015-01-12 | 1.429 | 5,578,146 | -41,561 | 0.20% | 7,972,300 |
| 2015-01-13 | 2015-01-09 | 1.413 | 5,619,707 | -157,431 | 0.20% | 7,942,458 |
| 2015-01-12 | 2015-01-08 | 1.413 | 5,777,138 | -12,594 | 0.20% | 8,164,958 |
| 2015-01-08 | 2015-01-06 | 1.445 | 5,789,732 | +75,566 | 0.20% | 8,366,640 |
| 2015-01-07 | 2015-01-05 | 1.461 | 5,714,166 | +3,779 | 0.20% | 8,348,182 |
| 2015-01-06 | 2015-01-02 | 1.350 | 5,710,387 | -62,972 | 0.20% | 7,707,893 |
| 2015-01-05 | 2014-12-31 | 1.302 | 5,773,359 | -49,119 | 0.20% | 7,517,850 |
| 2014-12-30 | 2014-12-24 | 1.239 | 5,822,478 | -37,783 | 0.20% | 7,211,966 |
| 2014-12-29 | 2014-12-22 | 1.223 | 5,860,261 | -18,892 | 0.21% | 7,165,705 |
| 2014-12-23 | 2014-12-19 | 1.223 | 5,879,153 | -18,891 | 0.21% | 7,188,805 |
| 2014-12-22 | 2014-12-18 | 1.255 | 5,898,044 | +12,594 | 0.21% | 7,399,226 |
| 2014-12-19 | 2014-12-17 | 1.255 | 5,885,450 | +108,312 | 0.21% | 7,383,427 |
| 2014-12-18 | 2014-12-16 | 1.302 | 5,777,138 | -56,675 | 0.20% | 7,522,771 |
| 2014-12-17 | 2014-12-15 | 1.302 | 5,833,813 | -44,080 | 0.21% | 7,596,571 |
| 2014-12-16 | 2014-12-12 | 1.334 | 5,877,893 | -302,267 | 0.21% | 7,840,652 |
| 2014-12-15 | 2014-12-11 | 1.255 | 6,180,160 | +56,675 | 0.22% | 7,753,147 |
| 2014-12-12 | 2014-12-10 | 1.286 | 6,123,485 | -119,647 | 0.22% | 7,876,529 |
| 2014-12-11 | 2014-12-09 | 1.239 | 6,243,132 | -308,564 | 0.22% | 7,733,006 |
| 2014-12-08 | 2014-12-04 | 1.239 | 6,551,696 | -76,826 | 0.23% | 8,115,206 |
| 2014-12-05 | 2014-12-03 | 1.207 | 6,628,522 | -69,269 | 0.23% | 7,999,844 |
| 2014-12-04 | 2014-12-02 | 1.207 | 6,697,791 | +201,511 | 0.24% | 8,083,443 |
| 2014-12-02 | 2014-11-28 | 1.255 | 6,496,280 | -50,378 | 0.23% | 8,149,727 |
| 2014-11-27 | 2014-11-25 | 1.239 | 6,546,658 | -138,539 | 0.23% | 8,108,966 |
| 2014-11-26 | 2014-11-24 | 1.286 | 6,685,197 | -62,972 | 0.24% | 8,599,050 |
| 2014-11-25 | 2014-11-21 | 1.223 | 6,748,169 | +37,783 | 0.24% | 8,251,405 |
| 2014-11-24 | 2014-11-20 | 1.207 | 6,710,386 | +62,973 | 0.24% | 8,098,644 |
| 2014-11-21 | 2014-11-19 | 1.239 | 6,647,413 | +125,944 | 0.23% | 8,233,765 |
| 2014-11-19 | 2014-11-17 | 1.302 | 6,521,469 | -25,189 | 0.23% | 8,492,010 |
| 2014-11-18 | 2014-11-14 | 1.286 | 6,546,658 | -272,040 | 0.23% | 8,420,849 |
| 2014-11-13 | 2014-11-11 | 1.270 | 6,818,698 | +50,378 | 0.24% | 8,662,488 |
| 2014-11-12 | 2014-11-10 | 1.286 | 6,768,320 | -144,836 | 0.24% | 8,705,969 |
| 2014-11-11 | 2014-11-07 | 1.270 | 6,913,156 | +309,823 | 0.24% | 8,782,488 |
| 2014-11-07 | 2014-11-05 | 1.286 | 6,603,333 | +12,595 | 0.23% | 8,493,749 |
| 2014-11-06 | 2014-11-04 | 1.302 | 6,590,738 | -50,378 | 0.23% | 8,582,210 |
| 2014-11-04 | 2014-10-31 | 1.223 | 6,641,116 | -144,836 | 0.23% | 8,120,505 |
| 2014-11-03 | 2014-10-30 | 1.223 | 6,785,952 | +25,189 | 0.24% | 8,297,604 |
| 2014-10-31 | 2014-10-29 | 1.255 | 6,760,763 | -1,260 | 0.24% | 8,481,527 |
| 2014-10-30 | 2014-10-28 | 1.239 | 6,762,023 | -12,594 | 0.24% | 8,375,726 |
| 2014-10-27 | 2014-10-23 | 1.207 | 6,774,617 | +62,972 | 0.24% | 8,176,163 |
| 2014-10-24 | 2014-10-22 | 1.207 | 6,711,645 | +163,728 | 0.24% | 8,100,164 |
| 2014-10-23 | 2014-10-21 | 1.207 | 6,547,917 | +6,297 | 0.23% | 7,902,563 |
| 2014-10-22 | 2014-10-20 | 1.207 | 6,541,620 | -94,458 | 0.23% | 7,894,963 |
| 2014-10-16 | 2014-10-14 | 1.175 | 6,636,078 | +31,486 | 0.23% | 7,798,201 |
| 2014-10-15 | 2014-10-13 | 1.191 | 6,604,592 | +94,458 | 0.23% | 7,866,082 |
| 2014-10-14 | 2014-10-10 | 1.175 | 6,510,134 | +119,647 | 0.23% | 7,650,201 |
| 2014-10-13 | 2014-10-09 | 1.207 | 6,390,487 | +12,595 | 0.22% | 7,712,564 |
| 2014-10-09 | 2014-10-07 | 1.207 | 6,377,892 | +50,377 | 0.22% | 7,697,363 |
| 2014-10-08 | 2014-10-06 | 1.207 | 6,327,515 | +144,836 | 0.22% | 7,636,564 |
| 2014-10-07 | 2014-10-03 | 1.207 | 6,182,679 | -214,105 | 0.22% | 7,461,764 |
| 2014-10-06 | 2014-09-30 | 1.175 | 6,396,784 | +554,155 | 0.22% | 7,517,001 |
| 2014-10-03 | 2014-09-29 | 1.223 | 5,842,629 | -132,241 | 0.21% | 7,144,145 |
| 2014-09-25 | 2014-09-23 | 1.334 | 5,974,870 | +125,944 | 0.21% | 7,970,012 |
| 2014-09-24 | 2014-09-22 | 1.334 | 5,848,926 | -6,297 | 0.21% | 7,802,012 |
| 2014-09-23 | 2014-09-19 | 1.334 | 5,855,223 | +56,675 | 0.21% | 7,810,412 |
| 2014-09-19 | 2014-09-17 | 1.382 | 5,798,548 | +56,675 | 0.20% | 8,011,055 |
| 2014-09-17 | 2014-09-15 | 1.397 | 5,741,873 | -7,557 | 0.20% | 8,023,936 |
| 2014-09-15 | 2014-09-11 | 1.413 | 5,749,430 | +18,892 | 0.20% | 8,125,798 |
| 2014-09-11 | 2014-09-08 | 1.397 | 5,730,538 | -18,892 | 0.20% | 8,008,096 |
| 2014-09-08 | 2014-09-04 | 1.413 | 5,749,430 | -171,284 | 0.20% | 8,125,798 |
| 2014-09-05 | 2014-09-03 | 1.350 | 5,920,714 | +18,891 | 0.21% | 7,991,793 |
| 2014-09-04 | 2014-09-02 | 1.334 | 5,901,823 | +46,600 | 0.21% | 7,872,573 |
| 2014-09-02 | 2014-08-29 | 1.318 | 5,855,223 | +45,340 | 0.21% | 7,717,431 |
| 2014-08-29 | 2014-08-27 | 1.318 | 5,809,883 | -12,595 | 0.20% | 7,657,671 |
| 2014-08-27 | 2014-08-25 | 1.302 | 5,822,478 | -6,297 | 0.20% | 7,581,811 |
| 2014-08-26 | 2014-08-22 | 1.318 | 5,828,775 | -18,892 | 0.20% | 7,682,571 |
| 2014-08-25 | 2014-08-21 | 1.318 | 5,847,667 | +30,227 | 0.21% | 7,707,472 |
| 2014-08-22 | 2014-08-20 | 1.334 | 5,817,440 | +12,594 | 0.20% | 7,760,012 |
| 2014-08-21 | 2014-08-19 | 1.397 | 5,804,846 | +31,487 | 0.20% | 8,111,937 |
| 2014-08-20 | 2014-08-18 | 1.397 | 5,773,359 | +75,566 | 0.20% | 8,067,936 |
| 2014-08-18 | 2014-08-14 | 1.397 | 5,697,793 | +31,486 | 0.20% | 7,962,337 |
| 2014-08-15 | 2014-08-13 | 1.445 | 5,666,307 | +94,459 | 0.20% | 8,188,281 |
| 2014-08-14 | 2014-08-12 | 1.382 | 5,571,848 | +88,161 | 0.20% | 7,697,855 |
| 2014-08-13 | 2014-08-11 | 1.397 | 5,483,687 | +56,675 | 0.19% | 7,663,136 |
| 2014-08-12 | 2014-08-08 | 1.382 | 5,427,012 | +64,231 | 0.19% | 7,497,755 |
| 2014-08-11 | 2014-08-07 | 1.445 | 5,362,781 | +12,595 | 0.19% | 7,749,660 |
| 2014-08-08 | 2014-08-06 | 1.493 | 5,350,186 | +18,891 | 0.19% | 7,986,343 |
| 2014-08-07 | 2014-08-05 | 1.524 | 5,331,295 | -54,156 | 0.19% | 8,127,466 |
| 2014-08-06 | 2014-08-04 | 1.509 | 5,385,451 | +132,242 | 0.19% | 8,124,505 |
| 2014-08-05 | 2014-08-01 | 1.477 | 5,253,209 | -151,133 | 0.18% | 7,758,162 |
| 2014-08-04 | 2014-07-31 | 1.524 | 5,404,342 | -144,836 | 0.19% | 8,238,825 |
| 2014-08-01 | 2014-07-30 | 1.477 | 5,549,178 | -254,408 | 0.20% | 8,195,262 |
| 2014-07-31 | 2014-07-29 | 1.461 | 5,803,586 | +134,760 | 0.20% | 8,478,821 |
| 2014-07-30 | 2014-07-28 | 1.461 | 5,668,826 | -297,228 | 0.20% | 8,281,942 |
| 2014-07-29 | 2014-07-25 | 1.493 | 5,966,054 | +50,377 | 0.21% | 8,905,663 |
| 2014-07-28 | 2014-07-24 | 1.382 | 5,915,677 | -25,188 | 0.21% | 8,172,876 |
| 2014-07-25 | 2014-07-23 | 1.366 | 5,940,865 | +59,193 | 0.21% | 8,113,334 |
| 2014-07-24 | 2014-07-22 | 1.302 | 5,881,672 | -47,858 | 0.21% | 7,658,891 |
| 2014-07-23 | 2014-07-21 | 1.286 | 5,929,530 | -251,889 | 0.21% | 7,627,049 |
| 2014-07-22 | 2014-07-18 | 1.286 | 6,181,419 | -75,567 | 0.22% | 7,951,049 |
| 2014-07-21 | 2014-07-17 | 1.286 | 6,256,986 | -56,675 | 0.22% | 8,048,249 |
| 2014-07-18 | 2014-07-16 | 1.239 | 6,313,661 | +75,567 | 0.22% | 7,820,366 |
| 2014-07-17 | 2014-07-15 | 1.270 | 6,238,094 | +56,675 | 0.22% | 7,924,888 |
| 2014-07-14 | 2014-07-10 | 1.286 | 6,181,419 | -440,805 | 0.22% | 7,951,049 |
| 2014-07-10 | 2014-07-08 | 1.270 | 6,622,224 | -358,942 | 0.23% | 8,412,887 |
| 2014-07-09 | 2014-07-07 | 1.286 | 6,981,166 | +340,050 | 0.25% | 8,979,749 |
| 2014-07-08 | 2014-07-04 | 1.270 | 6,641,116 | -103,275 | 0.23% | 8,436,888 |
| 2014-07-07 | 2014-07-03 | 1.239 | 6,744,391 | -75,566 | 0.24% | 8,353,886 |
| 2014-07-04 | 2014-07-02 | 1.191 | 6,819,957 | -102,015 | 0.24% | 8,122,582 |
| 2014-07-03 | 2014-06-30 | 1.143 | 6,921,972 | +8,816 | 0.24% | 7,914,319 |
| 2014-06-30 | 2014-06-26 | 1.143 | 6,913,156 | -137,279 | 0.24% | 7,904,239 |
| 2014-06-27 | 2014-06-25 | 1.143 | 7,050,435 | -81,864 | 0.25% | 8,061,199 |
| 2014-06-26 | 2014-06-24 | 1.127 | 7,132,299 | +50,378 | 0.25% | 8,041,538 |
| 2014-06-25 | 2014-06-23 | 1.112 | 7,081,921 | +7,556 | 0.25% | 7,872,276 |
| 2014-06-24 | 2014-06-20 | 1.143 | 7,074,365 | +74,307 | 0.25% | 8,088,559 |
| 2014-06-23 | 2014-06-19 | 1.175 | 7,000,058 | -31,486 | 0.25% | 8,225,922 |
| 2014-06-20 | 2014-06-18 | 1.191 | 7,031,544 | -44,080 | 0.25% | 8,374,583 |
| 2014-06-19 | 2014-06-17 | 1.175 | 7,075,624 | -18,892 | 0.25% | 8,314,721 |
| 2014-06-18 | 2014-06-16 | 1.207 | 7,094,516 | -172,544 | 0.25% | 8,562,244 |
| 2014-06-16 | 2014-06-12 | 1.207 | 7,267,060 | +47,859 | 0.26% | 8,770,484 |
| 2014-06-13 | 2014-06-11 | 1.191 | 7,219,201 | +107,053 | 0.25% | 8,598,083 |
| 2014-06-12 | 2014-06-10 | 1.207 | 7,112,148 | +314,861 | 0.25% | 8,583,523 |
| 2014-06-11 | 2014-06-09 | 1.207 | 6,797,287 | -125,945 | 0.24% | 8,203,523 |
| 2014-06-09 | 2014-06-05 | 1.239 | 6,923,232 | -12,594 | 0.24% | 8,575,406 |
| 2014-06-06 | 2014-06-04 | 1.207 | 6,935,826 | +25,189 | 0.24% | 8,370,724 |
| 2014-06-05 | 2014-06-03 | 1.296 | 6,910,637 | +25,189 | 0.24% | 8,952,865 |
| 2014-06-04 | 2014-05-30 | 1.263 | 6,885,448 | +231,309 | 0.24% | 8,694,404 |
| 2014-06-03 | 2014-05-29 | 1.279 | 6,654,139 | +121,959 | 0.24% | 8,511,446 |
| 2014-05-30 | 2014-05-28 | 1.263 | 6,532,180 | +213,428 | 0.24% | 8,248,325 |
| 2014-05-29 | 2014-05-27 | 1.263 | 6,318,752 | +18,294 | 0.23% | 7,978,825 |
| 2014-05-28 | 2014-05-26 | 1.296 | 6,300,458 | +48,783 | 0.23% | 8,162,366 |
| 2014-05-27 | 2014-05-23 | 1.296 | 6,251,675 | +54,882 | 0.23% | 8,099,167 |
| 2014-05-26 | 2014-05-22 | 1.279 | 6,196,793 | +40,246 | 0.22% | 7,926,445 |
| 2014-05-23 | 2014-05-21 | 1.279 | 6,156,547 | +71,956 | 0.22% | 7,874,966 |
| 2014-05-21 | 2014-05-19 | 1.296 | 6,084,591 | +431,734 | 0.22% | 7,882,707 |
| 2014-05-20 | 2014-05-16 | 1.328 | 5,652,857 | +85,371 | 0.21% | 7,508,789 |
| 2014-05-19 | 2014-05-15 | 1.345 | 5,567,486 | +42,686 | 0.20% | 7,486,690 |
| 2014-05-16 | 2014-05-14 | 1.378 | 5,524,800 | +18,293 | 0.20% | 7,610,492 |
| 2014-05-15 | 2014-05-13 | 1.345 | 5,506,507 | +74,395 | 0.20% | 7,404,691 |
| 2014-05-14 | 2014-05-12 | 1.328 | 5,432,112 | -18,294 | 0.20% | 7,215,569 |
| 2014-05-13 | 2014-05-09 | 1.312 | 5,450,406 | +30,490 | 0.20% | 7,150,489 |
| 2014-05-12 | 2014-05-08 | 1.361 | 5,419,916 | -414,660 | 0.20% | 7,377,132 |
| 2014-05-09 | 2014-05-07 | 1.394 | 5,834,576 | -195,134 | 0.21% | 8,132,894 |
| 2014-05-08 | 2014-05-05 | 1.427 | 6,029,710 | +140,253 | 0.22% | 8,602,656 |
| 2014-05-07 | 2014-05-02 | 1.410 | 5,889,457 | -30,490 | 0.21% | 8,305,974 |
| 2014-05-05 | 2014-04-30 | 1.378 | 5,919,947 | -164,644 | 0.21% | 8,154,813 |
| 2014-05-02 | 2014-04-29 | 1.328 | 6,084,591 | +201,232 | 0.22% | 8,082,269 |
| 2014-04-30 | 2014-04-28 | 1.378 | 5,883,359 | -317,093 | 0.21% | 8,104,412 |
| 2014-04-29 | 2014-04-25 | 1.492 | 6,200,452 | -115,861 | 0.22% | 9,252,980 |
| 2014-04-28 | 2014-04-24 | 1.558 | 6,316,313 | +79,273 | 0.23% | 9,840,205 |
| 2014-04-25 | 2014-04-23 | 1.591 | 6,237,040 | +68,297 | 0.22% | 9,921,267 |
| 2014-04-24 | 2014-04-22 | 1.607 | 6,168,743 | -30,490 | 0.22% | 9,913,788 |
| 2014-04-23 | 2014-04-17 | 1.623 | 6,199,233 | -17,074 | 0.22% | 10,064,450 |
| 2014-04-22 | 2014-04-16 | 1.640 | 6,216,307 | +341,485 | 0.22% | 10,194,110 |
| 2014-04-17 | 2014-04-15 | 1.673 | 5,874,822 | -64,638 | 0.21% | 9,826,792 |
| 2014-04-16 | 2014-04-14 | 1.738 | 5,939,460 | -18,294 | 0.21% | 10,324,516 |
| 2014-04-15 | 2014-04-11 | 1.705 | 5,957,754 | +134,155 | 0.21% | 10,160,914 |
| 2014-04-14 | 2014-04-10 | 1.804 | 5,823,599 | -228,063 | 0.21% | 10,505,120 |
| 2014-04-11 | 2014-04-09 | 1.640 | 6,051,662 | +28,050 | 0.22% | 9,924,109 |
| 2014-04-10 | 2014-04-08 | 1.623 | 6,023,612 | +4,878 | 0.22% | 9,779,329 |
| 2014-04-09 | 2014-04-07 | 1.607 | 6,018,734 | +12,196 | 0.22% | 9,672,709 |
| 2014-04-08 | 2014-04-04 | 1.542 | 6,006,538 | +78,054 | 0.22% | 9,259,104 |
| 2014-04-07 | 2014-04-03 | 1.574 | 5,928,484 | -48,784 | 0.21% | 9,333,226 |
| 2014-04-04 | 2014-04-02 | 1.443 | 5,977,268 | +60,980 | 0.22% | 8,625,857 |
| 2014-04-01 | 2014-03-28 | 1.378 | 5,916,288 | +41,466 | 0.21% | 8,149,772 |
| 2014-03-31 | 2014-03-27 | 1.361 | 5,874,822 | -60,980 | 0.21% | 7,996,311 |
| 2014-03-28 | 2014-03-26 | 1.410 | 5,935,802 | -12,195 | 0.21% | 8,371,335 |
| 2014-03-26 | 2014-03-24 | 1.492 | 5,947,997 | -18,294 | 0.21% | 8,876,239 |
| 2014-03-25 | 2014-03-21 | 1.492 | 5,966,291 | -82,932 | 0.22% | 8,903,540 |
| 2014-03-24 | 2014-03-20 | 1.378 | 6,049,223 | -18,294 | 0.22% | 8,332,892 |
| 2014-03-21 | 2014-03-19 | 1.378 | 6,067,517 | +32,929 | 0.22% | 8,358,092 |
| 2014-03-20 | 2014-03-18 | 1.312 | 6,034,588 | -623,210 | 0.22% | 7,916,888 |
| 2014-03-19 | 2014-03-17 | 1.279 | 6,657,798 | +30,490 | 0.24% | 8,516,126 |
| 2014-03-17 | 2014-03-13 | 1.296 | 6,627,308 | -402,464 | 0.24% | 8,585,807 |
| 2014-03-13 | 2014-03-11 | 1.345 | 7,029,772 | -1,189,098 | 0.25% | 9,453,050 |
| 2014-03-11 | 2014-03-07 | 1.427 | 8,218,870 | -18,294 | 0.30% | 11,725,955 |
| 2014-03-07 | 2014-03-05 | 1.427 | 8,237,164 | -335,387 | 0.30% | 11,752,056 |
| 2014-03-05 | 2014-03-03 | 1.427 | 8,572,551 | -4,878 | 0.31% | 12,230,556 |
| 2014-03-04 | 2014-02-28 | 1.443 | 8,577,429 | +79,273 | 0.31% | 12,378,177 |
| 2014-03-03 | 2014-02-27 | 1.443 | 8,498,156 | +25,612 | 0.31% | 12,263,777 |
| 2014-02-26 | 2014-02-24 | 1.427 | 8,472,544 | +121,958 | 0.31% | 12,087,875 |
| 2014-02-21 | 2014-02-19 | 1.509 | 8,350,586 | +67,078 | 0.30% | 12,598,582 |
| 2014-02-20 | 2014-02-18 | 1.509 | 8,283,508 | +30,489 | 0.30% | 12,497,381 |
| 2014-02-19 | 2014-02-17 | 1.542 | 8,253,019 | -1,328,131 | 0.30% | 12,722,064 |
| 2014-02-18 | 2014-02-14 | 1.542 | 9,581,150 | -1,646,444 | 0.35% | 14,769,384 |
| 2014-02-17 | 2014-02-13 | 1.525 | 11,227,594 | -908,593 | 0.40% | 17,123,263 |
| 2014-02-14 | 2014-02-12 | 1.574 | 12,136,187 | +2,118,425 | 0.44% | 19,106,026 |
| 2014-02-13 | 2014-02-11 | 1.476 | 10,017,762 | +1,876,945 | 0.36% | 14,785,298 |
| 2014-02-12 | 2014-02-10 | 1.410 | 8,140,817 | +1,939,145 | 0.29% | 11,481,095 |
| 2014-02-11 | 2014-02-07 | 1.410 | 6,201,672 | +6,098 | 0.22% | 8,746,295 |
| 2014-02-10 | 2014-02-06 | 1.443 | 6,195,574 | +30,490 | 0.22% | 8,940,897 |
| 2014-02-07 | 2014-02-05 | 1.410 | 6,165,084 | +6,098 | 0.22% | 8,694,694 |
| 2014-02-06 | 2014-02-04 | 1.460 | 6,158,986 | +6,098 | 0.22% | 8,989,098 |
| 2014-02-05 | 2014-01-30 | 1.492 | 6,152,888 | -30,490 | 0.22% | 9,182,000 |
| 2014-02-04 | 2014-01-28 | 1.542 | 6,183,378 | +134,155 | 0.22% | 9,531,704 |
| 2014-01-29 | 2014-01-27 | 1.492 | 6,049,223 | -6,098 | 0.22% | 9,027,300 |
| 2014-01-28 | 2014-01-24 | 1.574 | 6,055,321 | +24,392 | 0.22% | 9,532,905 |
| 2014-01-27 | 2014-01-23 | 1.558 | 6,030,929 | -24,392 | 0.22% | 9,395,604 |
| 2014-01-24 | 2014-01-22 | 1.607 | 6,055,321 | -129,276 | 0.22% | 9,731,508 |
| 2014-01-23 | 2014-01-21 | 1.623 | 6,184,597 | -18,294 | 0.22% | 10,040,688 |
| 2014-01-22 | 2014-01-20 | 1.591 | 6,202,891 | +67,077 | 0.22% | 9,866,946 |
| 2014-01-21 | 2014-01-17 | 1.656 | 6,135,814 | +14,635 | 0.22% | 10,162,731 |
| 2014-01-20 | 2014-01-16 | 1.673 | 6,121,179 | +157,327 | 0.22% | 10,238,872 |
| 2014-01-17 | 2014-01-15 | 1.689 | 5,963,852 | +30,490 | 0.22% | 10,073,513 |
| 2014-01-16 | 2014-01-14 | 1.673 | 5,933,362 | +24,391 | 0.21% | 9,924,712 |
| 2014-01-14 | 2014-01-10 | 1.705 | 5,908,971 | +176,841 | 0.21% | 10,077,715 |
| 2014-01-13 | 2014-01-09 | 1.738 | 5,732,130 | +35,368 | 0.21% | 9,964,116 |
| 2014-01-10 | 2014-01-08 | 1.804 | 5,696,762 | +68,297 | 0.21% | 10,276,320 |
| 2014-01-09 | 2014-01-07 | 1.787 | 5,628,465 | -221,965 | 0.20% | 10,060,819 |
| 2014-01-08 | 2014-01-06 | 1.771 | 5,850,430 | -154,888 | 0.21% | 10,361,638 |
| 2014-01-07 | 2014-01-03 | 1.820 | 6,005,318 | +6,098 | 0.22% | 10,931,402 |
| 2014-01-03 | 2013-12-31 | 1.886 | 5,999,220 | -9,757 | 0.22% | 11,313,826 |
| 2014-01-02 | 2013-12-27 | 1.869 | 6,008,977 | +7,318 | 0.22% | 11,233,686 |
| 2013-12-30 | 2013-12-24 | 1.902 | 6,001,659 | +281,725 | 0.22% | 11,416,847 |
| 2013-12-23 | 2013-12-19 | 1.853 | 5,719,934 | -82,932 | 0.21% | 10,599,523 |
| 2013-12-18 | 2013-12-16 | 1.968 | 5,802,866 | +6,097 | 0.21% | 11,419,331 |
| 2013-12-17 | 2013-12-13 | 1.968 | 5,796,769 | +39,027 | 0.21% | 11,407,333 |
| 2013-12-16 | 2013-12-12 | 1.968 | 5,757,742 | -6,098 | 0.21% | 11,330,533 |
| 2013-12-12 | 2013-12-10 | 2.017 | 5,763,840 | -1,219 | 0.21% | 11,626,096 |
| 2013-12-11 | 2013-12-09 | 2.033 | 5,765,059 | +225,624 | 0.21% | 11,723,096 |
| 2013-12-10 | 2013-12-06 | 2.050 | 5,539,435 | -30,490 | 0.20% | 11,355,137 |
| 2013-12-09 | 2013-12-05 | 2.083 | 5,569,925 | -6,098 | 0.20% | 11,600,319 |
| 2013-12-06 | 2013-12-04 | 2.132 | 5,576,023 | -7,318 | 0.20% | 11,887,343 |
| 2013-12-05 | 2013-12-03 | 2.099 | 5,583,341 | -46,344 | 0.20% | 11,719,822 |
| 2013-12-04 | 2013-12-02 | 2.033 | 5,629,685 | -48,783 | 0.20% | 11,447,816 |
| 2013-12-03 | 2013-11-29 | 1.984 | 5,678,468 | -24,392 | 0.20% | 11,267,652 |
| 2013-12-02 | 2013-11-28 | 2.001 | 5,702,860 | +56,101 | 0.21% | 11,409,574 |
| 2013-11-29 | 2013-11-27 | 2.050 | 5,646,759 | -151,229 | 0.20% | 11,575,137 |
| 2013-11-28 | 2013-11-26 | 1.919 | 5,797,988 | +6,098 | 0.21% | 11,124,488 |
| 2013-11-25 | 2013-11-21 | 1.935 | 5,791,890 | -207,330 | 0.21% | 11,207,769 |
| 2013-11-22 | 2013-11-20 | 1.919 | 5,999,220 | +30,490 | 0.22% | 11,510,588 |
| 2013-11-21 | 2013-11-19 | 1.902 | 5,968,730 | -18,294 | 0.22% | 11,354,207 |
| 2013-11-19 | 2013-11-15 | 1.886 | 5,987,024 | +54,881 | 0.22% | 11,290,826 |
| 2013-11-15 | 2013-11-13 | 1.853 | 5,932,143 | +29,270 | 0.21% | 10,992,765 |
| 2013-11-13 | 2013-11-11 | 1.886 | 5,902,873 | +60,980 | 0.21% | 11,132,127 |
| 2013-11-12 | 2013-11-08 | 1.869 | 5,841,893 | +121,959 | 0.21% | 10,921,325 |
| 2013-11-06 | 2013-11-04 | 1.902 | 5,719,934 | -30,490 | 0.21% | 10,880,927 |
| 2013-11-05 | 2013-11-01 | 1.935 | 5,750,424 | -60,980 | 0.21% | 11,127,529 |
| 2013-11-04 | 2013-10-31 | 1.902 | 5,811,404 | -152,448 | 0.21% | 11,054,928 |
| 2013-11-01 | 2013-10-30 | 1.869 | 5,963,852 | -10,976 | 0.22% | 11,149,325 |
| 2013-10-25 | 2013-10-23 | 1.869 | 5,974,828 | -30,490 | 0.22% | 11,169,845 |
| 2013-10-23 | 2013-10-21 | 1.869 | 6,005,318 | -48,784 | 0.22% | 11,226,845 |
| 2013-10-21 | 2013-10-17 | 1.869 | 6,054,102 | -18,293 | 0.22% | 11,318,046 |
| 2013-10-16 | 2013-10-11 | 1.902 | 6,072,395 | +19,513 | 0.22% | 11,551,407 |
| 2013-10-11 | 2013-10-09 | 1.919 | 6,052,882 | -12,196 | 0.22% | 11,613,549 |
| 2013-10-10 | 2013-10-08 | 1.902 | 6,065,078 | +170,742 | 0.22% | 11,537,488 |
| 2013-10-09 | 2013-10-07 | 1.886 | 5,894,336 | +67,078 | 0.21% | 11,116,027 |
| 2013-10-08 | 2013-10-04 | 1.886 | 5,827,258 | +30,489 | 0.21% | 10,989,526 |
| 2013-10-07 | 2013-10-03 | 1.886 | 5,796,769 | +67,078 | 0.21% | 10,932,027 |
| 2013-10-03 | 2013-09-30 | 1.919 | 5,729,691 | -30,490 | 0.21% | 10,993,448 |
| 2013-10-02 | 2013-09-27 | 1.951 | 5,760,181 | -12,196 | 0.21% | 11,240,871 |
| 2013-09-25 | 2013-09-23 | 1.984 | 5,772,377 | -6,098 | 0.21% | 11,453,994 |
| 2013-09-24 | 2013-09-19 | 1.984 | 5,778,475 | -6,098 | 0.21% | 11,466,094 |
| 2013-09-23 | 2013-09-18 | 1.968 | 5,784,573 | -6,098 | 0.21% | 11,383,333 |
| 2013-09-17 | 2013-09-13 | 1.984 | 5,790,671 | +30,490 | 0.21% | 11,490,294 |
| 2013-09-16 | 2013-09-12 | 2.033 | 5,760,181 | +18,294 | 0.21% | 11,713,177 |
| 2013-09-13 | 2013-09-11 | 2.001 | 5,741,887 | -24,392 | 0.21% | 11,487,654 |
| 2013-09-12 | 2013-09-10 | 2.017 | 5,766,279 | -46,344 | 0.21% | 11,631,016 |
| 2013-09-11 | 2013-09-09 | 2.001 | 5,812,623 | +24,392 | 0.21% | 11,629,174 |
| 2013-09-10 | 2013-09-06 | 1.968 | 5,788,231 | -3,659 | 0.21% | 11,390,531 |
| 2013-09-09 | 2013-09-05 | 1.951 | 5,791,890 | -48,784 | 0.21% | 11,302,751 |
| 2013-09-06 | 2013-09-04 | 1.968 | 5,840,674 | -12,196 | 0.21% | 11,493,733 |
| 2013-09-05 | 2013-09-03 | 1.968 | 5,852,870 | -42,685 | 0.21% | 11,517,733 |
| 2013-09-04 | 2013-09-02 | 1.869 | 5,895,555 | +24,392 | 0.21% | 11,021,645 |
| 2013-09-02 | 2013-08-29 | 1.869 | 5,871,163 | +12,195 | 0.21% | 10,976,045 |
| 2013-08-29 | 2013-08-27 | 1.902 | 5,858,968 | -12,195 | 0.21% | 11,145,409 |
| 2013-08-28 | 2013-08-26 | 1.935 | 5,871,163 | -12,196 | 0.21% | 11,361,169 |
| 2013-08-27 | 2013-08-23 | 1.935 | 5,883,359 | +30,489 | 0.21% | 11,384,769 |
| 2013-08-23 | 2013-08-21 | 1.951 | 5,852,870 | -10,976 | 0.21% | 11,421,752 |
| 2013-08-22 | 2013-08-20 | 1.935 | 5,863,846 | -136,594 | 0.21% | 11,347,010 |
| 2013-08-21 | 2013-08-19 | 2.001 | 6,000,440 | -157,327 | 0.22% | 12,004,935 |
| 2013-08-20 | 2013-08-16 | 2.001 | 6,157,767 | -146,350 | 0.22% | 12,319,695 |
| 2013-08-19 | 2013-08-15 | 1.968 | 6,304,117 | -12,196 | 0.23% | 12,405,732 |
| 2013-08-16 | 2013-08-13 | 1.984 | 6,316,313 | -482,957 | 0.23% | 12,533,313 |
| 2013-08-15 | 2013-08-12 | 1.902 | 6,799,270 | -190,256 | 0.25% | 12,934,128 |
| 2013-08-13 | 2013-08-09 | 1.853 | 6,989,526 | +28,051 | 0.25% | 12,952,185 |
| 2013-08-12 | 2013-08-08 | 1.837 | 6,961,475 | -3,659 | 0.25% | 12,786,043 |
| 2013-08-08 | 2013-08-06 | 1.853 | 6,965,134 | -4,878 | 0.25% | 12,906,985 |
| 2013-08-07 | 2013-08-05 | 1.869 | 6,970,012 | -146,351 | 0.25% | 13,030,325 |
| 2013-08-06 | 2013-08-02 | 1.869 | 7,116,363 | -317,093 | 0.26% | 13,303,926 |
| 2013-08-05 | 2013-08-01 | 1.886 | 7,433,456 | +1,015,917 | 0.27% | 14,018,627 |
| 2013-08-02 | 2013-07-31 | 1.787 | 6,417,539 | +21,953 | 0.23% | 11,471,280 |
| 2013-08-01 | 2013-07-30 | 1.787 | 6,395,586 | +42,685 | 0.23% | 11,432,040 |
| 2013-07-31 | 2013-07-29 | 1.820 | 6,352,901 | +207,330 | 0.23% | 11,564,103 |
| 2013-07-30 | 2013-07-26 | 1.886 | 6,145,571 | -6,098 | 0.22% | 11,589,827 |
| 2013-07-29 | 2013-07-25 | 1.902 | 6,151,669 | -901,275 | 0.22% | 11,702,208 |
| 2013-07-26 | 2013-07-24 | 1.771 | 7,052,944 | +24,392 | 0.25% | 12,491,399 |
| 2013-07-24 | 2013-07-22 | 1.755 | 7,028,552 | +12,196 | 0.25% | 12,332,937 |
| 2013-07-22 | 2013-07-18 | 1.771 | 7,016,356 | +207,329 | 0.25% | 12,426,598 |
| 2013-07-19 | 2013-07-17 | 1.787 | 6,809,027 | -451,247 | 0.25% | 12,171,061 |
| 2013-07-18 | 2013-07-16 | 1.738 | 7,260,274 | -6,098 | 0.26% | 12,620,477 |
| 2013-07-17 | 2013-07-15 | 1.787 | 7,266,372 | -71,956 | 0.26% | 12,988,560 |
| 2013-07-16 | 2013-07-12 | 1.820 | 7,338,328 | +41,466 | 0.26% | 13,357,863 |
| 2013-07-15 | 2013-07-11 | 1.787 | 7,296,862 | -521,983 | 0.26% | 13,043,060 |
| 2013-07-12 | 2013-07-10 | 1.673 | 7,818,845 | +656,138 | 0.28% | 13,078,552 |
| 2013-07-11 | 2013-07-09 | 1.738 | 7,162,707 | +487,835 | 0.26% | 12,450,877 |
| 2013-07-10 | 2013-07-08 | 1.804 | 6,674,872 | +268,310 | 0.24% | 12,040,721 |
| 2013-07-09 | 2013-07-05 | 1.869 | 6,406,562 | -78,054 | 0.23% | 11,976,964 |
| 2013-07-08 | 2013-07-04 | 1.837 | 6,484,616 | +182,938 | 0.23% | 11,910,203 |
| 2013-07-05 | 2013-07-03 | 1.804 | 6,301,678 | +4,878 | 0.23% | 11,367,521 |
| 2013-07-04 | 2013-07-02 | 1.886 | 6,296,800 | -213,427 | 0.23% | 11,875,027 |
| 2013-07-03 | 2013-06-28 | 1.886 | 6,510,227 | +182,938 | 0.23% | 12,277,526 |
| 2013-07-02 | 2013-06-27 | 1.902 | 6,327,289 | -158,547 | 0.23% | 12,036,287 |
| 2013-06-28 | 2013-06-26 | 1.886 | 6,485,836 | +131,716 | 0.23% | 12,231,527 |
| 2013-06-27 | 2013-06-25 | 1.837 | 6,354,120 | -91,469 | 0.23% | 11,670,523 |
| 2013-06-26 | 2013-06-24 | 1.837 | 6,445,589 | -36,588 | 0.23% | 11,838,523 |
| 2013-06-25 | 2013-06-21 | 1.902 | 6,482,177 | -30,490 | 0.23% | 12,330,928 |
| 2013-06-24 | 2013-06-20 | 1.886 | 6,512,667 | +48,784 | 0.23% | 12,282,127 |
| 2013-06-21 | 2013-06-19 | 1.919 | 6,463,883 | +1,219 | 0.23% | 12,402,128 |
| 2013-06-20 | 2013-06-18 | 1.951 | 6,462,664 | +24,392 | 0.23% | 12,611,752 |
| 2013-06-19 | 2013-06-17 | 1.968 | 6,438,272 | -60,979 | 0.23% | 12,669,732 |
| 2013-06-17 | 2013-06-13 | 1.869 | 6,499,251 | +81,712 | 0.23% | 12,150,245 |
| 2013-06-14 | 2013-06-11 | 1.902 | 6,417,539 | +48,784 | 0.23% | 12,207,968 |
| 2013-06-13 | 2013-06-10 | 1.951 | 6,368,755 | +243,917 | 0.23% | 12,428,490 |
| 2013-06-11 | 2013-06-07 | 2.001 | 6,124,838 | +6,098 | 0.22% | 12,253,815 |
| 2013-06-10 | 2013-06-06 | 1.968 | 6,118,740 | +51,223 | 0.22% | 12,040,933 |
| 2013-06-07 | 2013-06-05 | 1.984 | 6,067,517 | +12,196 | 0.22% | 12,039,633 |
| 2013-06-06 | 2013-06-04 | 1.984 | 6,055,321 | +85,371 | 0.22% | 12,015,433 |
| 2013-06-05 | 2013-06-03 | 2.092 | 5,969,950 | +12,196 | 0.22% | 12,487,385 |
| 2013-06-04 | 2013-05-31 | 2.125 | 5,957,754 | +119,155 | 0.21% | 12,661,265 |
| 2013-06-03 | 2013-05-30 | 2.142 | 5,838,599 | +108,763 | 0.21% | 12,505,741 |
| 2013-05-31 | 2013-05-29 | 2.175 | 5,729,836 | +119,519 | 0.21% | 12,464,543 |
| 2013-05-30 | 2013-05-28 | 2.209 | 5,610,317 | -50,198 | 0.21% | 12,392,306 |
| 2013-05-29 | 2013-05-27 | 2.226 | 5,660,515 | -119,519 | 0.21% | 12,597,907 |
| 2013-05-28 | 2013-05-24 | 2.159 | 5,780,034 | +125,495 | 0.21% | 12,477,021 |
| 2013-05-27 | 2013-05-23 | 2.192 | 5,654,539 | +49,003 | 0.21% | 12,395,364 |
| 2013-05-24 | 2013-05-22 | 2.192 | 5,605,536 | +46,613 | 0.21% | 12,287,945 |
| 2013-05-21 | 2013-05-16 | 2.159 | 5,558,923 | +17,928 | 0.20% | 11,999,722 |
| 2013-05-20 | 2013-05-15 | 2.192 | 5,540,995 | +3,585 | 0.20% | 12,146,464 |
| 2013-05-16 | 2013-05-14 | 2.226 | 5,537,410 | +105,178 | 0.20% | 12,323,927 |
| 2013-05-15 | 2013-05-13 | 2.242 | 5,432,232 | -246,211 | 0.20% | 12,180,747 |
| 2013-05-14 | 2013-05-10 | 2.259 | 5,678,443 | +47,808 | 0.21% | 12,827,849 |
| 2013-05-13 | 2013-05-09 | 2.293 | 5,630,635 | -63,345 | 0.21% | 12,908,291 |
| 2013-05-10 | 2013-05-08 | 2.326 | 5,693,980 | -29,880 | 0.21% | 13,244,072 |
| 2013-05-09 | 2013-05-07 | 2.326 | 5,723,860 | +101,591 | 0.21% | 13,313,572 |
| 2013-05-07 | 2013-05-03 | 2.293 | 5,622,269 | +93,226 | 0.21% | 12,889,112 |
| 2013-05-02 | 2013-04-29 | 2.293 | 5,529,043 | -5,976 | 0.20% | 12,675,390 |
| 2013-04-30 | 2013-04-26 | 2.276 | 5,535,019 | +56,174 | 0.20% | 12,596,469 |
| 2013-04-29 | 2013-04-25 | 2.343 | 5,478,845 | -11,952 | 0.20% | 12,835,354 |
| 2013-04-25 | 2013-04-23 | 2.326 | 5,490,797 | +47,808 | 0.20% | 12,771,473 |
| 2013-04-24 | 2013-04-22 | 2.426 | 5,442,989 | -249,796 | 0.20% | 13,206,759 |
| 2013-04-23 | 2013-04-19 | 2.293 | 5,692,785 | -89,640 | 0.21% | 13,050,770 |
| 2013-04-22 | 2013-04-18 | 2.226 | 5,782,425 | -59,760 | 0.21% | 12,869,227 |
| 2013-04-19 | 2013-04-17 | 2.175 | 5,842,185 | -71,711 | 0.21% | 12,708,944 |
| 2013-04-18 | 2013-04-16 | 2.175 | 5,913,896 | -29,880 | 0.22% | 12,864,942 |
| 2013-04-17 | 2013-04-15 | 2.192 | 5,943,776 | -89,640 | 0.22% | 13,029,403 |
| 2013-04-15 | 2013-04-11 | 2.108 | 6,033,416 | -11,952 | 0.22% | 12,721,099 |
| 2013-04-12 | 2013-04-10 | 2.125 | 6,045,368 | +11,952 | 0.22% | 12,847,460 |
| 2013-04-11 | 2013-04-09 | 2.142 | 6,033,416 | -9,562 | 0.22% | 12,923,021 |
| 2013-04-09 | 2013-04-05 | 1.991 | 6,042,978 | +16,733 | 0.22% | 12,033,412 |
| 2013-04-08 | 2013-04-03 | 2.075 | 6,026,245 | +53,784 | 0.22% | 12,504,297 |
| 2013-04-03 | 2013-03-28 | 2.142 | 5,972,461 | +23,904 | 0.22% | 12,792,461 |
| 2013-03-28 | 2013-03-26 | 2.276 | 5,948,557 | -35,856 | 0.22% | 13,537,589 |
| 2013-03-27 | 2013-03-25 | 2.159 | 5,984,413 | -71,712 | 0.22% | 12,918,202 |
| 2013-03-26 | 2013-03-22 | 2.075 | 6,056,125 | +101,592 | 0.22% | 12,566,297 |
| 2013-03-25 | 2013-03-21 | 2.092 | 5,954,533 | -29,880 | 0.22% | 12,455,137 |
| 2013-03-22 | 2013-03-20 | 2.142 | 5,984,413 | +141,033 | 0.22% | 12,818,061 |
| 2013-03-21 | 2013-03-19 | 2.058 | 5,843,380 | -14,342 | 0.22% | 12,027,076 |
| 2013-03-20 | 2013-03-18 | 2.108 | 5,857,722 | -35,856 | 0.22% | 12,350,658 |
| 2013-03-19 | 2013-03-15 | 2.092 | 5,893,578 | +17,928 | 0.22% | 12,327,637 |
| 2013-03-18 | 2013-03-14 | 2.242 | 5,875,650 | +256,967 | 0.22% | 13,175,027 |
| 2013-03-15 | 2013-03-13 | 2.276 | 5,618,683 | +71,712 | 0.21% | 12,786,870 |
| 2013-03-14 | 2013-03-12 | 2.326 | 5,546,971 | -5,976 | 0.20% | 12,902,132 |
| 2013-03-13 | 2013-03-11 | 2.359 | 5,552,947 | +11,952 | 0.20% | 13,101,875 |
| 2013-03-12 | 2013-03-08 | 2.410 | 5,540,995 | +23,904 | 0.20% | 13,351,838 |
| 2013-03-11 | 2013-03-07 | 2.393 | 5,517,091 | +35,856 | 0.20% | 13,201,917 |
| 2013-03-08 | 2013-03-06 | 2.426 | 5,481,235 | +29,880 | 0.20% | 13,299,559 |
| 2013-03-07 | 2013-03-05 | 2.393 | 5,451,355 | +35,855 | 0.20% | 13,044,616 |
| 2013-03-06 | 2013-03-04 | 2.376 | 5,415,500 | -525,886 | 0.20% | 12,868,197 |
| 2013-03-05 | 2013-03-01 | 2.460 | 5,941,386 | +23,904 | 0.22% | 14,614,902 |
| 2013-03-04 | 2013-02-28 | 2.477 | 5,917,482 | +537,838 | 0.22% | 14,655,123 |
| 2013-03-01 | 2013-02-27 | 2.410 | 5,379,644 | -5,976 | 0.20% | 12,963,039 |
| 2013-02-28 | 2013-02-26 | 2.359 | 5,385,620 | -78,883 | 0.20% | 12,707,076 |
| 2013-02-27 | 2013-02-25 | 2.426 | 5,464,503 | +41,832 | 0.20% | 13,258,960 |
| 2013-02-26 | 2013-02-22 | 2.460 | 5,422,671 | +17,928 | 0.20% | 13,338,942 |
| 2013-02-25 | 2013-02-21 | 2.460 | 5,404,743 | +34,661 | 0.20% | 13,294,842 |
| 2013-02-22 | 2013-02-20 | 2.544 | 5,370,082 | -53,784 | 0.20% | 13,658,887 |
| 2013-02-21 | 2013-02-19 | 2.544 | 5,423,866 | +82,469 | 0.20% | 13,795,687 |
| 2013-02-20 | 2013-02-18 | 2.610 | 5,341,397 | +11,952 | 0.20% | 13,943,450 |
| 2013-02-19 | 2013-02-15 | 2.644 | 5,329,445 | +125,495 | 0.20% | 14,090,613 |
| 2013-02-18 | 2013-02-14 | 2.594 | 5,203,950 | +11,952 | 0.19% | 13,497,571 |
| 2013-02-14 | 2013-02-07 | 2.594 | 5,191,998 | +5,976 | 0.19% | 13,466,571 |
| 2013-02-08 | 2013-02-06 | 2.627 | 5,186,022 | +5,976 | 0.19% | 13,624,633 |
| 2013-02-07 | 2013-02-05 | 2.577 | 5,180,046 | -47,808 | 0.19% | 13,348,890 |
| 2013-02-06 | 2013-02-04 | 2.594 | 5,227,854 | -5,976 | 0.19% | 13,559,571 |
| 2013-02-05 | 2013-02-01 | 2.594 | 5,233,830 | +331,070 | 0.19% | 13,575,071 |
| 2013-02-04 | 2013-01-31 | 2.510 | 4,902,760 | -37,052 | 0.18% | 12,306,164 |
| 2013-02-01 | 2013-01-30 | 2.560 | 4,939,812 | -35,855 | 0.18% | 12,647,150 |
| 2013-01-31 | 2013-01-29 | 2.577 | 4,975,667 | -123,106 | 0.18% | 12,822,208 |
| 2013-01-30 | 2013-01-28 | 2.510 | 5,098,773 | +185,256 | 0.19% | 12,798,166 |
| 2013-01-29 | 2013-01-25 | 2.477 | 4,913,517 | -22,709 | 0.18% | 12,168,722 |
| 2013-01-28 | 2013-01-24 | 2.560 | 4,936,226 | -17,928 | 0.18% | 12,637,968 |
| 2013-01-25 | 2013-01-23 | 2.577 | 4,954,154 | -7,171 | 0.18% | 12,766,770 |
| 2013-01-24 | 2013-01-22 | 2.644 | 4,961,325 | -11,952 | 0.18% | 13,117,334 |
| 2013-01-23 | 2013-01-21 | 2.661 | 4,973,277 | +8,366 | 0.18% | 13,232,155 |
| 2013-01-22 | 2013-01-18 | 2.661 | 4,964,911 | -47,807 | 0.18% | 13,209,896 |
| 2013-01-21 | 2013-01-17 | 2.661 | 5,012,718 | -50,199 | 0.18% | 13,337,094 |
| 2013-01-18 | 2013-01-16 | 2.694 | 5,062,917 | -17,928 | 0.19% | 13,640,098 |
| 2013-01-17 | 2013-01-15 | 2.694 | 5,080,845 | -56,174 | 0.19% | 13,688,398 |
| 2013-01-16 | 2013-01-14 | 2.711 | 5,137,019 | -5,976 | 0.19% | 13,925,698 |
| 2013-01-15 | 2013-01-11 | 2.694 | 5,142,995 | +83,664 | 0.19% | 13,855,837 |
| 2013-01-14 | 2013-01-10 | 2.811 | 5,059,331 | -59,760 | 0.19% | 14,223,064 |
| 2013-01-11 | 2013-01-09 | 2.778 | 5,119,091 | -5,976 | 0.19% | 14,219,743 |
| 2013-01-10 | 2013-01-08 | 2.778 | 5,125,067 | -54,979 | 0.19% | 14,236,343 |
| 2013-01-09 | 2013-01-07 | 2.795 | 5,180,046 | +28,685 | 0.19% | 14,475,744 |
| 2013-01-08 | 2013-01-04 | 2.677 | 5,151,361 | -148,205 | 0.19% | 13,792,175 |
| 2013-01-07 | 2013-01-03 | 2.694 | 5,299,566 | +5,976 | 0.20% | 14,277,658 |
| 2013-01-04 | 2013-01-02 | 2.661 | 5,293,590 | -527,081 | 0.19% | 14,084,396 |
| 2013-01-03 | 2012-12-31 | 2.577 | 5,820,671 | -17,928 | 0.21% | 14,999,769 |
| 2013-01-02 | 2012-12-27 | 2.594 | 5,838,599 | -65,736 | 0.21% | 15,143,670 |
| 2012-12-28 | 2012-12-24 | 2.560 | 5,904,335 | -35,856 | 0.22% | 15,116,569 |
| 2012-12-27 | 2012-12-20 | 2.544 | 5,940,191 | +95,616 | 0.22% | 15,108,968 |
| 2012-12-21 | 2012-12-19 | 2.577 | 5,844,575 | +143,424 | 0.22% | 15,061,369 |
| 2012-12-20 | 2012-12-18 | 2.610 | 5,701,151 | -113,544 | 0.21% | 14,882,570 |
| 2012-12-19 | 2012-12-17 | 2.577 | 5,814,695 | +274,895 | 0.21% | 14,984,369 |
| 2012-12-18 | 2012-12-14 | 2.560 | 5,539,800 | +567,718 | 0.20% | 14,183,268 |
| 2012-12-17 | 2012-12-13 | 2.460 | 4,972,082 | +53,784 | 0.18% | 12,230,562 |
| 2012-12-14 | 2012-12-12 | 2.527 | 4,918,298 | +17,928 | 0.18% | 12,427,466 |
| 2012-12-13 | 2012-12-11 | 2.410 | 4,900,370 | -41,832 | 0.18% | 11,808,158 |
| 2012-12-12 | 2012-12-10 | 2.510 | 4,942,202 | +145,814 | 0.18% | 12,405,165 |
| 2012-12-11 | 2012-12-07 | 2.493 | 4,796,388 | -325,093 | 0.18% | 11,958,904 |
| 2012-12-10 | 2012-12-06 | 2.343 | 5,121,481 | -7,172 | 0.19% | 11,998,153 |
| 2012-12-07 | 2012-12-05 | 2.359 | 5,128,653 | -113,543 | 0.19% | 12,100,776 |
| 2012-12-06 | 2012-12-04 | 2.276 | 5,242,196 | -45,418 | 0.19% | 11,930,069 |
| 2012-12-05 | 2012-12-03 | 2.276 | 5,287,614 | -11,952 | 0.19% | 12,033,430 |
| 2012-12-04 | 2012-11-30 | 2.309 | 5,299,566 | -345,411 | 0.20% | 12,237,993 |
| 2012-12-03 | 2012-11-29 | 2.209 | 5,644,977 | -17,928 | 0.21% | 12,468,865 |
| 2012-11-30 | 2012-11-28 | 2.192 | 5,662,905 | +15,537 | 0.21% | 12,413,704 |
| 2012-11-28 | 2012-11-26 | 2.226 | 5,647,368 | -35,856 | 0.21% | 12,568,647 |
| 2012-11-27 | 2012-11-23 | 2.259 | 5,683,224 | +113,544 | 0.21% | 12,838,650 |
| 2012-11-23 | 2012-11-21 | 2.209 | 5,569,680 | -11,952 | 0.20% | 12,302,545 |
| 2012-11-22 | 2012-11-20 | 2.192 | 5,581,632 | -53,784 | 0.21% | 12,235,544 |
| 2012-11-21 | 2012-11-19 | 2.175 | 5,635,416 | -5,976 | 0.21% | 12,259,144 |
| 2012-11-20 | 2012-11-16 | 2.175 | 5,641,392 | -53,784 | 0.21% | 12,272,144 |
| 2012-11-19 | 2012-11-15 | 2.159 | 5,695,176 | +109,959 | 0.21% | 12,293,843 |
| 2012-11-16 | 2012-11-14 | 2.175 | 5,585,217 | +47,807 | 0.21% | 12,149,942 |
| 2012-11-15 | 2012-11-13 | 2.209 | 5,537,410 | +125,496 | 0.20% | 12,231,266 |
| 2012-11-14 | 2012-11-12 | 2.259 | 5,411,914 | +389,634 | 0.20% | 12,225,748 |
| 2012-11-12 | 2012-11-08 | 2.410 | 5,022,280 | -9,562 | 0.18% | 12,101,918 |
| 2012-11-09 | 2012-11-07 | 2.493 | 5,031,842 | +51,394 | 0.19% | 12,545,965 |
| 2012-11-08 | 2012-11-06 | 2.426 | 4,980,448 | -28,685 | 0.18% | 12,084,459 |
| 2012-11-07 | 2012-11-05 | 2.460 | 5,009,133 | -90,835 | 0.18% | 12,321,702 |
| 2012-11-06 | 2012-11-02 | 2.376 | 5,099,968 | +20,319 | 0.19% | 12,118,437 |
| 2012-11-05 | 2012-11-01 | 2.393 | 5,079,649 | -29,880 | 0.19% | 12,155,156 |
| 2012-11-02 | 2012-10-31 | 2.343 | 5,109,529 | -35,856 | 0.19% | 11,970,153 |
| 2012-11-01 | 2012-10-30 | 2.259 | 5,145,385 | -65,736 | 0.19% | 11,623,648 |
| 2012-10-31 | 2012-10-29 | 2.293 | 5,211,121 | -11,952 | 0.19% | 11,946,551 |
| 2012-10-30 | 2012-10-26 | 2.242 | 5,223,073 | +35,856 | 0.19% | 11,711,747 |
| 2012-10-29 | 2012-10-25 | 2.309 | 5,187,217 | -109,958 | 0.19% | 11,978,551 |
| 2012-10-26 | 2012-10-24 | 2.376 | 5,297,175 | -93,225 | 0.19% | 12,587,036 |
| 2012-10-25 | 2012-10-22 | 2.393 | 5,390,400 | -13,148 | 0.20% | 12,898,756 |
| 2012-10-24 | 2012-10-19 | 2.343 | 5,403,548 | +101,592 | 0.20% | 12,658,955 |
| 2012-10-22 | 2012-10-18 | 2.393 | 5,301,956 | +15,538 | 0.20% | 12,687,117 |
| 2012-10-19 | 2012-10-17 | 2.242 | 5,286,418 | -80,079 | 0.19% | 11,853,786 |
| 2012-10-18 | 2012-10-16 | 2.175 | 5,366,497 | +5,976 | 0.20% | 11,674,144 |
| 2012-10-17 | 2012-10-15 | 2.192 | 5,360,521 | -23,904 | 0.20% | 11,750,845 |
| 2012-10-16 | 2012-10-12 | 2.209 | 5,384,425 | +70,517 | 0.20% | 11,893,346 |
| 2012-10-15 | 2012-10-11 | 2.192 | 5,313,908 | +89,640 | 0.20% | 11,648,664 |
| 2012-10-12 | 2012-10-10 | 2.175 | 5,224,268 | +11,952 | 0.19% | 11,364,743 |
| 2012-10-11 | 2012-10-09 | 2.175 | 5,212,316 | +71,712 | 0.19% | 11,338,742 |
| 2012-10-10 | 2012-10-08 | 2.209 | 5,140,604 | -71,712 | 0.19% | 11,354,784 |
| 2012-10-09 | 2012-10-05 | 2.242 | 5,212,316 | +125,495 | 0.19% | 11,687,627 |
| 2012-10-08 | 2012-10-04 | 2.242 | 5,086,821 | -1,195 | 0.19% | 11,406,228 |
| 2012-10-05 | 2012-10-03 | 2.242 | 5,088,016 | +2,391 | 0.19% | 11,408,908 |
| 2012-10-04 | 2012-09-28 | 2.276 | 5,085,625 | -21,514 | 0.19% | 11,573,749 |
| 2012-10-03 | 2012-09-27 | 2.259 | 5,107,139 | -16,733 | 0.19% | 11,537,249 |
| 2012-09-28 | 2012-09-26 | 2.259 | 5,123,872 | +59,760 | 0.19% | 11,575,049 |
| 2012-09-27 | 2012-09-25 | 2.359 | 5,064,112 | -259,357 | 0.19% | 11,948,495 |
| 2012-09-26 | 2012-09-24 | 2.309 | 5,323,469 | +13,147 | 0.20% | 12,293,191 |
| 2012-09-25 | 2012-09-21 | 2.276 | 5,310,322 | -3,586 | 0.20% | 12,085,109 |
| 2012-09-24 | 2012-09-20 | 2.226 | 5,313,908 | -14,342 | 0.20% | 11,826,506 |
| 2012-09-21 | 2012-09-19 | 2.276 | 5,328,250 | -17,928 | 0.20% | 12,125,909 |
| 2012-09-20 | 2012-09-18 | 2.259 | 5,346,178 | +35,856 | 0.20% | 12,077,248 |
| 2012-09-19 | 2012-09-17 | 2.309 | 5,310,322 | -51,394 | 0.20% | 12,262,831 |
| 2012-09-18 | 2012-09-14 | 2.276 | 5,361,716 | -103,982 | 0.20% | 12,202,070 |
| 2012-09-17 | 2012-09-13 | 2.175 | 5,465,698 | -5,976 | 0.20% | 11,889,943 |
| 2012-09-14 | 2012-09-12 | 2.209 | 5,471,674 | +17,928 | 0.20% | 12,086,066 |
| 2012-09-13 | 2012-09-11 | 2.226 | 5,453,746 | -49,003 | 0.20% | 12,137,727 |
| 2012-09-12 | 2012-09-10 | 2.226 | 5,502,749 | -1,195 | 0.20% | 12,246,786 |
| 2012-09-11 | 2012-09-07 | 2.226 | 5,503,944 | +203,183 | 0.20% | 12,249,446 |
| 2012-09-07 | 2012-09-05 | 2.025 | 5,300,761 | -161,351 | 0.20% | 10,732,834 |
| 2012-09-06 | 2012-09-04 | 2.042 | 5,462,112 | +29,880 | 0.20% | 11,150,934 |
| 2012-09-05 | 2012-09-03 | 2.042 | 5,432,232 | -5,976 | 0.20% | 11,089,933 |
| 2012-09-04 | 2012-08-31 | 2.025 | 5,438,208 | -10,757 | 0.20% | 11,011,132 |
| 2012-09-03 | 2012-08-30 | 2.025 | 5,448,965 | -5,976 | 0.20% | 11,032,913 |
| 2012-08-31 | 2012-08-29 | 2.025 | 5,454,941 | -29,880 | 0.20% | 11,045,013 |
| 2012-08-30 | 2012-08-28 | 2.058 | 5,484,821 | -137,448 | 0.20% | 11,289,075 |
| 2012-08-29 | 2012-08-27 | 2.008 | 5,622,269 | -89,639 | 0.21% | 11,289,733 |
| 2012-08-28 | 2012-08-24 | 2.025 | 5,711,908 | -115,934 | 0.21% | 11,565,313 |
| 2012-08-27 | 2012-08-23 | 1.991 | 5,827,842 | +33,465 | 0.21% | 11,605,010 |
| 2012-08-24 | 2012-08-22 | 2.025 | 5,794,377 | -41,832 | 0.21% | 11,732,294 |
| 2012-08-23 | 2012-08-21 | 2.025 | 5,836,209 | +89,640 | 0.21% | 11,816,994 |
| 2012-08-22 | 2012-08-20 | 2.042 | 5,746,569 | -7,171 | 0.21% | 11,731,654 |
| 2012-08-21 | 2012-08-17 | 2.092 | 5,753,740 | -14,342 | 0.21% | 12,035,137 |
| 2012-08-20 | 2012-08-16 | 1.975 | 5,768,082 | +107,567 | 0.21% | 11,389,489 |
| 2012-08-17 | 2012-08-15 | 1.991 | 5,660,515 | -70,516 | 0.21% | 11,271,811 |
| 2012-08-16 | 2012-08-14 | 1.991 | 5,731,031 | +173,303 | 0.21% | 11,412,230 |
| 2012-08-15 | 2012-08-13 | 2.025 | 5,557,728 | +218,721 | 0.20% | 11,253,133 |
| 2012-08-14 | 2012-08-10 | 2.159 | 5,339,007 | -1,394,794 | 0.20% | 11,525,002 |
| 2012-08-13 | 2012-08-09 | 2.142 | 6,733,801 | +1,018,307 | 0.25% | 14,423,181 |
| 2012-08-10 | 2012-08-08 | 2.175 | 5,715,494 | +203,184 | 0.21% | 12,433,343 |
| 2012-08-09 | 2012-08-07 | 2.209 | 5,512,310 | +22,708 | 0.20% | 12,175,824 |
| 2012-08-08 | 2012-08-06 | 2.142 | 5,489,602 | -166,132 | 0.20% | 11,758,221 |
| 2012-08-07 | 2012-08-03 | 2.075 | 5,655,734 | +65,736 | 0.21% | 11,735,496 |
| 2012-08-06 | 2012-08-02 | 2.058 | 5,589,998 | +277,285 | 0.21% | 11,505,555 |
| 2012-08-03 | 2012-08-01 | 2.075 | 5,312,713 | +182,865 | 0.20% | 11,023,737 |
| 2012-08-02 | 2012-07-31 | 1.958 | 5,129,848 | +44,223 | 0.19% | 10,043,409 |
| 2012-08-01 | 2012-07-30 | 2.008 | 5,085,625 | +29,879 | 0.19% | 10,212,131 |
| 2012-07-31 | 2012-07-27 | 2.025 | 5,055,746 | +51,394 | 0.19% | 10,236,734 |
| 2012-07-30 | 2012-07-26 | 1.958 | 5,004,352 | +17,928 | 0.18% | 9,797,708 |
| 2012-07-27 | 2012-07-25 | 2.008 | 4,986,424 | -21,514 | 0.18% | 10,012,932 |
| 2012-07-25 | 2012-07-23 | 2.092 | 5,007,938 | +43,027 | 0.18% | 10,475,138 |
| 2012-07-24 | 2012-07-20 | 2.226 | 4,964,911 | +45,418 | 0.18% | 11,049,787 |
| 2012-07-23 | 2012-07-19 | 2.343 | 4,919,493 | +69,321 | 0.18% | 11,524,954 |
| 2012-07-20 | 2012-07-18 | 2.426 | 4,850,172 | +5,976 | 0.18% | 11,768,360 |
| 2012-07-19 | 2012-07-17 | 2.544 | 4,844,196 | -29,880 | 0.18% | 12,321,288 |
| 2012-07-18 | 2012-07-16 | 2.594 | 4,874,076 | -11,952 | 0.18% | 12,641,971 |
| 2012-07-17 | 2012-07-13 | 2.644 | 4,886,028 | -23,904 | 0.18% | 12,918,255 |
| 2012-07-16 | 2012-07-12 | 2.577 | 4,909,932 | -32,270 | 0.18% | 12,652,810 |
| 2012-07-13 | 2012-07-11 | 2.544 | 4,942,202 | +26,294 | 0.18% | 12,570,567 |
| 2012-07-12 | 2012-07-10 | 2.544 | 4,915,908 | +83,664 | 0.18% | 12,503,688 |
| 2012-07-11 | 2012-07-09 | 2.644 | 4,832,244 | -163,742 | 0.18% | 12,776,054 |
| 2012-07-10 | 2012-07-06 | 2.744 | 4,995,986 | -76,492 | 0.18% | 13,710,581 |
| 2012-07-06 | 2012-07-04 | 2.594 | 5,072,478 | -47,808 | 0.19% | 13,156,570 |
| 2012-07-05 | 2012-07-03 | 2.610 | 5,120,286 | +17,928 | 0.19% | 13,366,251 |
| 2012-07-04 | 2012-06-29 | 2.510 | 5,102,358 | +11,952 | 0.19% | 12,807,164 |
| 2012-07-03 | 2012-06-28 | 2.376 | 5,090,406 | +17,928 | 0.19% | 12,095,716 |
| 2012-06-29 | 2012-06-27 | 2.510 | 5,072,478 | +37,051 | 0.19% | 12,732,164 |
| 2012-06-28 | 2012-06-26 | 2.510 | 5,035,427 | +75,297 | 0.19% | 12,639,164 |
| 2012-06-27 | 2012-06-25 | 2.761 | 4,960,130 | -11,952 | 0.18% | 13,695,182 |
| 2012-06-26 | 2012-06-22 | 2.778 | 4,972,082 | +11,952 | 0.18% | 13,811,383 |
| 2012-06-25 | 2012-06-21 | 2.778 | 4,960,130 | -125,495 | 0.18% | 13,778,183 |
| 2012-06-22 | 2012-06-20 | 2.828 | 5,085,625 | +107,567 | 0.19% | 14,382,085 |
| 2012-06-21 | 2012-06-19 | 2.845 | 4,978,058 | -137,447 | 0.18% | 14,161,188 |
| 2012-06-20 | 2012-06-18 | 2.828 | 5,115,505 | +406,366 | 0.19% | 14,466,585 |
| 2012-06-19 | 2012-06-15 | 2.761 | 4,709,139 | +77,688 | 0.17% | 13,002,182 |
| 2012-06-18 | 2012-06-14 | 2.795 | 4,631,451 | -424,295 | 0.17% | 12,942,684 |
| 2012-06-15 | 2012-06-13 | 2.928 | 5,055,746 | +80,079 | 0.20% | 14,805,194 |
| 2012-06-14 | 2012-06-12 | 2.928 | 4,975,667 | +50,198 | 0.20% | 14,570,691 |
| 2012-06-13 | 2012-06-11 | 2.995 | 4,925,469 | +59,760 | 0.19% | 14,753,376 |
| 2012-06-12 | 2012-06-08 | 2.962 | 4,865,709 | +71,711 | 0.19% | 14,411,534 |
| 2012-06-11 | 2012-06-07 | 3.029 | 4,793,998 | +19,124 | 0.19% | 14,520,020 |
| 2012-06-08 | 2012-06-06 | 2.979 | 4,774,874 | +88,444 | 0.19% | 14,222,394 |
| 2012-06-07 | 2012-06-05 | 2.962 | 4,686,430 | -11,952 | 0.18% | 13,880,535 |
| 2012-06-05 | 2012-06-01 | 2.991 | 4,698,382 | -29,880 | 0.18% | 14,054,094 |
| 2012-06-04 | 2012-05-31 | 2.991 | 4,728,262 | +173,110 | 0.19% | 14,143,473 |
| 2012-05-31 | 2012-05-29 | 3.363 | 4,555,152 | -76,924 | 0.18% | 15,319,240 |
| 2012-05-30 | 2012-05-28 | 3.262 | 4,632,076 | -43,787 | 0.18% | 15,108,253 |
| 2012-05-29 | 2012-05-25 | 3.143 | 4,675,863 | -39,054 | 0.19% | 14,697,924 |
| 2012-05-28 | 2012-05-24 | 3.093 | 4,714,917 | +3,550 | 0.19% | 14,581,641 |
| 2012-05-25 | 2012-05-23 | 3.059 | 4,711,367 | -11,834 | 0.19% | 14,411,420 |
| 2012-05-24 | 2012-05-22 | 3.059 | 4,723,201 | +42,604 | 0.19% | 14,447,618 |
| 2012-05-23 | 2012-05-21 | 2.924 | 4,680,597 | +181,067 | 0.19% | 13,684,490 |
| 2012-05-22 | 2012-05-18 | 2.924 | 4,499,530 | +11,835 | 0.18% | 13,155,111 |
| 2012-05-18 | 2012-05-16 | 2.907 | 4,487,695 | -429,591 | 0.18% | 13,044,668 |
| 2012-05-17 | 2012-05-15 | 2.890 | 4,917,286 | +94,675 | 0.19% | 14,210,287 |
| 2012-05-16 | 2012-05-14 | 2.772 | 4,822,611 | -8,284 | 0.19% | 13,366,181 |
| 2012-05-15 | 2012-05-11 | 2.941 | 4,830,895 | -76,924 | 0.19% | 14,205,552 |
| 2012-05-14 | 2012-05-10 | 2.924 | 4,907,819 | +37,870 | 0.19% | 14,348,811 |
| 2012-05-11 | 2012-05-09 | 3.076 | 4,869,949 | -272,192 | 0.19% | 14,978,801 |
| 2012-05-10 | 2012-05-08 | 3.177 | 5,142,141 | -118,345 | 0.20% | 16,337,406 |
| 2012-05-09 | 2012-05-07 | 3.211 | 5,260,486 | -82,841 | 0.21% | 16,891,209 |
| 2012-05-08 | 2012-05-04 | 3.228 | 5,343,327 | -44,971 | 0.21% | 17,247,509 |
| 2012-05-07 | 2012-05-03 | 3.110 | 5,388,298 | +29,586 | 0.21% | 16,755,241 |
| 2012-05-04 | 2012-05-02 | 3.160 | 5,358,712 | -11,835 | 0.21% | 16,934,925 |
| 2012-05-03 | 2012-04-30 | 3.177 | 5,370,547 | -133,729 | 0.21% | 17,063,088 |
| 2012-05-02 | 2012-04-27 | 3.093 | 5,504,276 | -15,385 | 0.22% | 17,022,861 |
| 2012-04-30 | 2012-04-26 | 3.110 | 5,519,661 | -97,043 | 0.22% | 17,163,723 |
| 2012-04-27 | 2012-04-25 | 3.008 | 5,616,704 | +20,119 | 0.22% | 16,895,957 |
| 2012-04-26 | 2012-04-24 | 3.025 | 5,596,585 | -117,161 | 0.22% | 16,930,017 |
| 2012-04-25 | 2012-04-23 | 2.941 | 5,713,746 | -35,504 | 0.23% | 16,801,631 |
| 2012-04-24 | 2012-04-20 | 2.957 | 5,749,250 | -92,308 | 0.23% | 17,003,194 |
| 2012-04-23 | 2012-04-19 | 2.924 | 5,841,558 | -28,403 | 0.23% | 17,078,749 |
| 2012-04-20 | 2012-04-18 | 2.772 | 5,869,961 | -41,421 | 0.23% | 16,268,980 |
| 2012-04-19 | 2012-04-17 | 2.788 | 5,911,382 | -5,917 | 0.23% | 16,483,682 |
| 2012-04-18 | 2012-04-16 | 2.772 | 5,917,299 | -7,101 | 0.23% | 16,400,180 |
| 2012-04-17 | 2012-04-13 | 2.822 | 5,924,400 | -94,675 | 0.23% | 16,720,225 |
| 2012-04-16 | 2012-04-12 | 2.755 | 6,019,075 | -13,018 | 0.24% | 16,580,538 |
| 2012-04-13 | 2012-04-11 | 2.721 | 6,032,093 | -5,918 | 0.24% | 16,412,516 |
| 2012-04-12 | 2012-04-10 | 2.772 | 6,038,011 | -100,593 | 0.24% | 16,734,742 |
| 2012-04-11 | 2012-04-05 | 2.839 | 6,138,604 | -53,255 | 0.24% | 17,428,506 |
| 2012-04-10 | 2012-04-03 | 2.822 | 6,191,859 | +73,374 | 0.25% | 17,475,065 |
| 2012-04-05 | 2012-04-02 | 2.755 | 6,118,485 | -82,841 | 0.24% | 16,854,379 |
| 2012-04-03 | 2012-03-30 | 2.755 | 6,201,326 | +11,834 | 0.25% | 17,082,579 |
| 2012-04-02 | 2012-03-29 | 2.721 | 6,189,492 | +9,468 | 0.25% | 16,840,778 |
| 2012-03-30 | 2012-03-28 | 2.721 | 6,180,024 | -47,338 | 0.24% | 16,815,017 |
| 2012-03-29 | 2012-03-27 | 2.670 | 6,227,362 | -177,517 | 0.25% | 16,628,094 |
| 2012-03-27 | 2012-03-23 | 2.467 | 6,404,879 | +82,841 | 0.25% | 15,803,200 |
| 2012-03-26 | 2012-03-22 | 2.434 | 6,322,038 | -130,179 | 0.25% | 15,385,119 |
| 2012-03-23 | 2012-03-21 | 2.400 | 6,452,217 | +23,669 | 0.26% | 15,483,836 |
| 2012-03-22 | 2012-03-20 | 2.484 | 6,428,548 | +115,978 | 0.25% | 15,970,242 |
| 2012-03-21 | 2012-03-19 | 2.569 | 6,312,570 | +328,998 | 0.25% | 16,215,527 |
| 2012-03-20 | 2012-03-16 | 2.704 | 5,983,572 | +201,186 | 0.24% | 16,179,376 |
| 2012-03-19 | 2012-03-15 | 2.805 | 5,782,386 | +124,262 | 0.23% | 16,221,702 |
| 2012-03-16 | 2012-03-14 | 2.907 | 5,658,124 | -265,092 | 0.22% | 16,446,829 |
| 2012-03-15 | 2012-03-13 | 2.873 | 5,923,216 | -65,090 | 0.23% | 17,017,186 |
| 2012-03-14 | 2012-03-12 | 2.856 | 5,988,306 | -29,586 | 0.24% | 17,102,986 |
| 2012-03-13 | 2012-03-09 | 2.907 | 6,017,892 | +94,676 | 0.24% | 17,492,589 |
| 2012-03-12 | 2012-03-08 | 2.873 | 5,923,216 | -189,352 | 0.23% | 17,017,186 |
| 2012-03-09 | 2012-03-07 | 2.772 | 6,112,568 | -29,586 | 0.24% | 16,941,381 |
| 2012-03-08 | 2012-03-06 | 2.704 | 6,142,154 | +114,794 | 0.24% | 16,608,176 |
| 2012-03-07 | 2012-03-05 | 2.822 | 6,027,360 | +274,560 | 0.24% | 17,010,805 |
| 2012-03-06 | 2012-03-02 | 2.941 | 5,752,800 | +218,938 | 0.23% | 16,916,472 |
| 2012-03-05 | 2012-03-01 | 2.907 | 5,533,862 | +115,978 | 0.22% | 16,085,628 |
| 2012-03-02 | 2012-02-29 | 3.042 | 5,417,884 | +74,557 | 0.21% | 16,480,997 |
| 2012-03-01 | 2012-02-28 | 3.093 | 5,343,327 | +60,355 | 0.21% | 16,525,100 |
| 2012-02-29 | 2012-02-27 | 3.160 | 5,282,972 | -289,944 | 0.21% | 16,695,567 |
| 2012-02-28 | 2012-02-24 | 3.177 | 5,572,916 | +76,924 | 0.22% | 17,706,047 |
| 2012-02-27 | 2012-02-23 | 2.957 | 5,495,992 | -56,805 | 0.22% | 16,254,193 |
| 2012-02-24 | 2012-02-22 | 3.143 | 5,552,797 | +144,380 | 0.22% | 17,454,443 |
| 2012-02-23 | 2012-02-21 | 3.177 | 5,408,417 | -1,531,380 | 0.21% | 17,183,407 |
| 2012-02-22 | 2012-02-20 | 2.941 | 6,939,797 | +198,819 | 0.28% | 20,406,911 |
| 2012-02-21 | 2012-02-17 | 2.873 | 6,740,978 | -162,132 | 0.27% | 19,366,587 |
| 2012-02-20 | 2012-02-16 | 2.822 | 6,903,110 | +1,190,547 | 0.27% | 19,482,403 |
| 2012-02-17 | 2012-02-15 | 2.721 | 5,712,563 | -28,402 | 0.23% | 15,543,118 |
| 2012-02-16 | 2012-02-14 | 2.434 | 5,740,965 | +9,467 | 0.23% | 13,971,037 |
| 2012-02-15 | 2012-02-13 | 2.501 | 5,731,498 | +228,405 | 0.23% | 14,335,443 |
| 2012-02-14 | 2012-02-10 | 2.569 | 5,503,093 | -88,758 | 0.22% | 14,136,168 |
| 2012-02-13 | 2012-02-09 | 2.738 | 5,591,851 | +26,036 | 0.22% | 15,309,178 |
| 2012-02-10 | 2012-02-08 | 2.586 | 5,565,815 | -294,679 | 0.22% | 14,391,347 |
| 2012-02-09 | 2012-02-07 | 2.231 | 5,860,494 | +195,269 | 0.23% | 13,073,426 |
| 2012-02-08 | 2012-02-06 | 2.265 | 5,665,225 | +29,586 | 0.22% | 12,829,308 |
| 2012-02-07 | 2012-02-03 | 2.248 | 5,635,639 | +40,237 | 0.22% | 12,667,067 |
| 2012-02-06 | 2012-02-02 | 2.214 | 5,595,402 | -124,261 | 0.22% | 12,387,505 |
| 2012-02-03 | 2012-02-01 | 2.129 | 5,719,663 | +47,337 | 0.23% | 12,179,298 |
| 2012-02-02 | 2012-01-31 | 2.180 | 5,672,326 | +3,551 | 0.22% | 12,366,083 |
| 2012-02-01 | 2012-01-30 | 2.180 | 5,668,775 | +41,420 | 0.22% | 12,358,341 |
| 2012-01-31 | 2012-01-27 | 2.281 | 5,627,355 | -86,391 | 0.22% | 12,838,649 |
| 2012-01-27 | 2012-01-20 | 2.180 | 5,713,746 | +65,089 | 0.23% | 12,456,382 |
| 2012-01-26 | 2012-01-19 | 2.197 | 5,648,657 | -147,930 | 0.22% | 12,409,944 |
| 2012-01-20 | 2012-01-18 | 2.163 | 5,796,587 | +130,179 | 0.23% | 12,539,020 |
| 2012-01-19 | 2012-01-17 | 2.180 | 5,666,408 | -27,220 | 0.22% | 12,353,181 |
| 2012-01-18 | 2012-01-16 | 2.079 | 5,693,628 | -11,834 | 0.23% | 11,835,196 |
| 2012-01-16 | 2012-01-12 | 2.129 | 5,705,462 | +82,841 | 0.23% | 12,149,058 |
| 2012-01-13 | 2012-01-11 | 2.129 | 5,622,621 | -98,226 | 0.22% | 11,972,659 |
| 2012-01-12 | 2012-01-10 | 2.112 | 5,720,847 | +71,007 | 0.23% | 12,085,138 |
| 2012-01-11 | 2012-01-09 | 2.079 | 5,649,840 | +41,421 | 0.22% | 11,744,175 |
| 2012-01-10 | 2012-01-06 | 2.028 | 5,608,419 | +112,427 | 0.22% | 11,373,731 |
| 2012-01-06 | 2012-01-04 | 2.163 | 5,495,992 | +8,284 | 0.22% | 11,888,781 |
| 2012-01-05 | 2012-01-03 | 2.197 | 5,487,708 | -11,834 | 0.22% | 12,056,343 |
| 2012-01-04 | 2011-12-30 | 2.197 | 5,499,542 | -11,835 | 0.22% | 12,082,342 |
| 2012-01-03 | 2011-12-29 | 2.163 | 5,511,377 | -82,841 | 0.22% | 11,922,061 |
| 2011-12-30 | 2011-12-28 | 2.163 | 5,594,218 | +11,834 | 0.22% | 12,101,261 |
| 2011-12-29 | 2011-12-23 | 2.180 | 5,582,384 | -29,586 | 0.22% | 12,170,003 |
| 2011-12-23 | 2011-12-21 | 2.180 | 5,611,970 | +11,835 | 0.22% | 12,234,502 |
| 2011-12-22 | 2011-12-20 | 2.163 | 5,600,135 | +5,917 | 0.22% | 12,114,060 |
| 2011-12-21 | 2011-12-19 | 2.180 | 5,594,218 | -124,262 | 0.22% | 12,195,802 |
| 2011-12-20 | 2011-12-16 | 2.281 | 5,718,480 | -35,503 | 0.23% | 13,046,549 |
| 2011-12-19 | 2011-12-15 | 2.281 | 5,753,983 | -7,101 | 0.23% | 13,127,548 |
| 2011-12-16 | 2011-12-14 | 2.298 | 5,761,084 | +165,682 | 0.23% | 13,241,109 |
| 2011-12-13 | 2011-12-09 | 2.417 | 5,595,402 | -23,668 | 0.22% | 13,522,239 |
| 2011-12-12 | 2011-12-08 | 2.467 | 5,619,070 | -82,842 | 0.22% | 13,864,320 |
| 2011-12-09 | 2011-12-07 | 2.501 | 5,701,912 | -11,834 | 0.23% | 14,261,444 |
| 2011-12-08 | 2011-12-06 | 2.484 | 5,713,746 | +82,841 | 0.23% | 14,194,481 |
| 2011-12-07 | 2011-12-05 | 2.518 | 5,630,905 | -94,676 | 0.22% | 14,179,004 |
| 2011-12-05 | 2011-12-01 | 2.552 | 5,725,581 | +75,741 | 0.23% | 14,610,927 |
| 2011-12-02 | 2011-11-30 | 2.417 | 5,649,840 | -61,539 | 0.22% | 13,653,797 |
| 2011-12-01 | 2011-11-29 | 2.467 | 5,711,379 | -29,586 | 0.23% | 14,092,080 |
| 2011-11-30 | 2011-11-28 | 2.501 | 5,740,965 | +65,089 | 0.23% | 14,359,122 |
| 2011-11-29 | 2011-11-25 | 2.332 | 5,675,876 | -13,018 | 0.23% | 13,237,112 |
| 2011-11-28 | 2011-11-24 | 2.349 | 5,688,894 | +5,917 | 0.23% | 13,363,613 |
| 2011-11-25 | 2011-11-23 | 2.281 | 5,682,977 | -8,284 | 0.23% | 12,965,549 |
| 2011-11-24 | 2011-11-22 | 2.332 | 5,691,261 | -150,297 | 0.23% | 13,272,993 |
| 2011-11-23 | 2011-11-21 | 2.349 | 5,841,558 | -218,938 | 0.23% | 13,722,232 |
| 2011-11-22 | 2011-11-18 | 2.383 | 6,060,496 | +853,857 | 0.24% | 14,441,375 |
| 2011-11-21 | 2011-11-17 | 2.400 | 5,206,639 | -41,421 | 0.21% | 12,494,736 |
| 2011-11-18 | 2011-11-16 | 2.400 | 5,248,060 | -17,752 | 0.21% | 12,594,137 |
| 2011-11-17 | 2011-11-15 | 2.484 | 5,265,812 | +11,835 | 0.21% | 13,081,693 |
| 2011-11-16 | 2011-11-14 | 2.518 | 5,253,977 | -18,935 | 0.21% | 13,229,874 |
| 2011-11-15 | 2011-11-11 | 2.434 | 5,272,912 | -29,586 | 0.21% | 12,831,998 |
| 2011-11-14 | 2011-11-10 | 2.366 | 5,302,498 | +22,485 | 0.21% | 12,545,553 |
| 2011-11-11 | 2011-11-09 | 2.552 | 5,280,013 | -62,723 | 0.21% | 13,473,896 |
| 2011-11-10 | 2011-11-08 | 2.569 | 5,342,736 | -61,539 | 0.21% | 13,724,248 |
| 2011-11-09 | 2011-11-07 | 2.603 | 5,404,275 | +147,931 | 0.21% | 14,064,990 |
| 2011-11-08 | 2011-11-04 | 2.535 | 5,256,344 | +144,381 | 0.21% | 13,324,665 |
| 2011-11-07 | 2011-11-03 | 2.450 | 5,111,963 | -242,607 | 0.20% | 12,526,708 |
| 2011-11-04 | 2011-11-02 | 2.518 | 5,354,570 | +254,441 | 0.21% | 13,483,174 |
| 2011-11-03 | 2011-11-01 | 2.434 | 5,100,129 | -10,651 | 0.20% | 12,411,518 |
| 2011-11-02 | 2011-10-31 | 2.501 | 5,110,780 | +5,917 | 0.20% | 12,782,923 |
| 2011-11-01 | 2011-10-28 | 2.484 | 5,104,863 | -326,631 | 0.20% | 12,681,852 |
| 2011-10-31 | 2011-10-27 | 2.450 | 5,431,494 | -275,743 | 0.22% | 13,309,709 |
| 2011-10-28 | 2011-10-26 | 2.265 | 5,707,237 | -901,787 | 0.23% | 12,924,447 |
| 2011-10-27 | 2011-10-25 | 2.163 | 6,609,024 | +1,319,543 | 0.26% | 14,296,461 |
| 2011-10-26 | 2011-10-24 | 2.214 | 5,289,481 | -22,485 | 0.21% | 11,710,235 |
| 2011-10-25 | 2011-10-21 | 2.112 | 5,311,966 | +108,877 | 0.21% | 11,221,388 |
| 2011-10-24 | 2011-10-20 | 2.062 | 5,203,089 | -1,487,593 | 0.21% | 10,727,594 |
| 2011-10-21 | 2011-10-19 | 2.180 | 6,690,682 | +891,136 | 0.27% | 14,586,173 |
| 2011-10-20 | 2011-10-18 | 2.163 | 5,799,546 | +130,179 | 0.23% | 12,545,421 |
| 2011-10-19 | 2011-10-17 | 2.484 | 5,669,367 | -114,794 | 0.22% | 14,084,232 |
| 2011-10-18 | 2011-10-14 | 2.332 | 5,784,161 | -2,000,025 | 0.23% | 13,489,651 |
| 2011-10-17 | 2011-10-13 | 2.366 | 7,784,186 | -436,692 | 0.31% | 18,417,153 |
| 2011-10-14 | 2011-10-12 | 2.197 | 8,220,878 | -304,146 | 0.33% | 18,061,043 |
| 2011-10-13 | 2011-10-11 | 2.112 | 8,525,024 | +2,687,608 | 0.34% | 18,008,887 |
| 2011-10-12 | 2011-10-10 | 2.062 | 5,837,416 | +162,132 | 0.23% | 12,035,433 |
| 2011-10-11 | 2011-10-07 | 2.096 | 5,675,284 | -100,593 | 0.22% | 11,892,976 |
| 2011-10-10 | 2011-10-06 | 1.977 | 5,775,877 | -23,669 | 0.23% | 11,420,498 |
| 2011-10-07 | 2011-10-04 | 1.791 | 5,799,546 | -29,586 | 0.23% | 10,389,176 |
| 2011-10-06 | 2011-10-03 | 1.927 | 5,829,132 | +146,747 | 0.23% | 11,230,265 |
| 2011-10-04 | 2011-09-30 | 2.146 | 5,682,385 | -42,604 | 0.23% | 12,195,950 |
| 2011-10-03 | 2011-09-28 | 2.315 | 5,724,989 | +44,971 | 0.23% | 13,254,901 |
| 2011-09-30 | 2011-09-27 | 2.315 | 5,680,018 | +22,486 | 0.23% | 13,150,781 |
| 2011-09-28 | 2011-09-26 | 2.163 | 5,657,532 | -5,918 | 0.22% | 12,238,220 |
| 2011-09-27 | 2011-09-23 | 2.349 | 5,663,450 | -89,942 | 0.22% | 13,303,844 |
| 2011-09-26 | 2011-09-22 | 2.434 | 5,753,392 | -201,186 | 0.23% | 14,001,279 |
| 2011-09-23 | 2011-09-21 | 2.586 | 5,954,578 | -201,186 | 0.24% | 15,396,559 |
| 2011-09-22 | 2011-09-20 | 2.670 | 6,155,764 | -53,255 | 0.24% | 16,436,915 |
| 2011-09-21 | 2011-09-19 | 2.636 | 6,209,019 | +61,540 | 0.25% | 16,369,252 |
| 2011-09-20 | 2011-09-16 | 2.788 | 6,147,479 | -71,007 | 0.24% | 17,142,030 |
| 2011-09-19 | 2011-09-15 | 2.484 | 6,218,486 | +150,298 | 0.25% | 15,448,391 |
| 2011-09-16 | 2011-09-14 | 2.738 | 6,068,188 | +57,988 | 0.24% | 16,613,277 |
| 2011-09-15 | 2011-09-12 | 2.890 | 6,010,200 | +11,835 | 0.24% | 17,368,659 |
| 2011-09-14 | 2011-09-09 | 3.110 | 5,998,365 | -177,517 | 0.24% | 18,652,282 |
| 2011-09-12 | 2011-09-08 | 3.110 | 6,175,882 | -35,504 | 0.24% | 19,204,282 |
| 2011-09-09 | 2011-09-07 | 3.126 | 6,211,386 | +9,468 | 0.25% | 19,419,655 |
| 2011-09-08 | 2011-09-06 | 3.110 | 6,201,918 | +201,186 | 0.25% | 19,285,242 |
| 2011-09-07 | 2011-09-05 | 3.126 | 6,000,732 | +233,139 | 0.24% | 18,761,053 |
| 2011-09-06 | 2011-09-02 | 3.464 | 5,767,593 | -124,262 | 0.23% | 19,981,575 |
| 2011-09-05 | 2011-09-01 | 3.557 | 5,891,855 | -236,689 | 0.23% | 20,956,626 |
| 2011-09-02 | 2011-08-31 | 3.471 | 6,128,544 | +136,218 | 0.24% | 21,274,499 |
| 2011-09-01 | 2011-08-30 | 3.283 | 5,992,326 | +52,631 | 0.24% | 19,674,452 |
| 2011-08-31 | 2011-08-29 | 3.129 | 5,939,695 | -46,783 | 0.24% | 18,587,510 |
| 2011-08-30 | 2011-08-26 | 3.129 | 5,986,478 | -177,774 | 0.24% | 18,733,912 |
| 2011-08-29 | 2011-08-25 | 3.112 | 6,164,252 | -24,560 | 0.25% | 19,184,821 |
| 2011-08-26 | 2011-08-24 | 3.129 | 6,188,812 | +702,972 | 0.25% | 19,367,090 |
| 2011-08-25 | 2011-08-23 | 3.164 | 5,485,840 | +107,600 | 0.22% | 17,354,849 |
| 2011-08-24 | 2011-08-22 | 3.181 | 5,378,240 | -123,974 | 0.22% | 17,106,419 |
| 2011-08-22 | 2011-08-18 | 3.488 | 5,502,214 | -359,056 | 0.22% | 19,194,360 |
| 2011-08-19 | 2011-08-17 | 3.488 | 5,861,270 | +237,421 | 0.24% | 20,446,919 |
| 2011-08-18 | 2011-08-16 | 3.574 | 5,623,849 | -145,026 | 0.23% | 20,099,531 |
| 2011-08-17 | 2011-08-15 | 3.625 | 5,768,875 | -40,934 | 0.23% | 20,913,801 |
| 2011-08-15 | 2011-08-11 | 3.300 | 5,809,809 | -320,461 | 0.23% | 19,174,549 |
| 2011-08-12 | 2011-08-10 | 3.454 | 6,130,270 | +348,530 | 0.25% | 21,175,660 |
| 2011-08-11 | 2011-08-09 | 3.420 | 5,781,740 | +88,887 | 0.23% | 19,774,000 |
| 2011-08-10 | 2011-08-08 | 3.608 | 5,692,853 | -50,291 | 0.23% | 20,540,850 |
| 2011-08-09 | 2011-08-05 | 3.830 | 5,743,144 | -22,222 | 0.23% | 21,999,039 |
| 2011-08-08 | 2011-08-04 | 4.104 | 5,765,366 | +51,461 | 0.23% | 23,661,600 |
| 2011-08-05 | 2011-08-03 | 4.019 | 5,713,905 | -1,373,068 | 0.23% | 22,961,849 |
| 2011-08-04 | 2011-08-02 | 4.172 | 7,086,973 | -1,461,955 | 0.28% | 29,570,359 |
| 2011-08-03 | 2011-08-01 | 4.309 | 8,548,928 | -138,009 | 0.34% | 36,839,878 |
| 2011-08-02 | 2011-07-29 | 4.292 | 8,686,937 | +112,278 | 0.35% | 37,286,050 |
| 2011-08-01 | 2011-07-28 | 4.343 | 8,574,659 | +163,739 | 0.34% | 37,244,021 |
| 2011-07-29 | 2011-07-27 | 4.412 | 8,410,920 | +107,600 | 0.34% | 37,108,141 |
| 2011-07-28 | 2011-07-26 | 4.463 | 8,303,320 | +1,435,055 | 0.33% | 37,059,390 |
| 2011-07-27 | 2011-07-25 | 4.395 | 6,868,265 | -125,143 | 0.28% | 30,184,651 |
| 2011-07-26 | 2011-07-22 | 4.463 | 6,993,408 | +2,045,567 | 0.28% | 31,212,989 |
| 2011-07-25 | 2011-07-21 | 4.292 | 4,947,841 | +94,735 | 0.20% | 21,237,111 |
| 2011-07-22 | 2011-07-20 | 4.292 | 4,853,106 | +72,513 | 0.19% | 20,830,490 |
| 2011-07-21 | 2011-07-19 | 4.172 | 4,780,593 | +146,195 | 0.19% | 19,947,000 |
| 2011-07-20 | 2011-07-18 | 4.309 | 4,634,398 | +70,174 | 0.19% | 19,971,002 |
| 2011-07-19 | 2011-07-15 | 4.292 | 4,564,224 | -318,121 | 0.18% | 19,590,551 |
| 2011-07-18 | 2011-07-14 | 4.343 | 4,882,345 | +953,195 | 0.20% | 21,206,460 |
| 2011-07-15 | 2011-07-13 | 4.378 | 3,929,150 | +174,265 | 0.16% | 17,200,638 |
| 2011-07-14 | 2011-07-12 | 4.155 | 3,754,885 | -1,702,886 | 0.15% | 15,603,028 |
| 2011-07-13 | 2011-07-11 | 4.839 | 5,457,771 | -397,651 | 0.22% | 26,412,392 |
| 2011-07-12 | 2011-07-08 | 4.993 | 5,855,422 | -1,725,107 | 0.23% | 29,237,958 |
| 2011-07-11 | 2011-07-07 | 4.959 | 7,580,529 | +1,592,946 | 0.30% | 37,592,698 |
| 2011-07-08 | 2011-07-06 | 4.891 | 5,987,583 | -154,383 | 0.24% | 29,283,539 |
| 2011-07-07 | 2011-07-05 | 4.976 | 6,141,966 | -69,004 | 0.25% | 30,563,732 |
| 2011-07-06 | 2011-07-04 | 5.045 | 6,210,970 | +2,860,754 | 0.25% | 31,331,951 |
| 2011-07-05 | 2011-06-30 | 4.788 | 3,350,216 | -195,317 | 0.13% | 16,041,199 |
| 2011-07-04 | 2011-06-29 | 4.754 | 3,545,533 | -59,648 | 0.14% | 16,855,138 |
| 2011-06-30 | 2011-06-28 | 4.720 | 3,605,181 | +194,147 | 0.14% | 17,015,399 |
| 2011-06-29 | 2011-06-27 | 4.857 | 3,411,034 | +150,874 | 0.14% | 16,565,722 |
| 2011-06-28 | 2011-06-24 | 4.942 | 3,260,160 | -118,126 | 0.13% | 16,111,751 |
| 2011-06-27 | 2011-06-23 | 4.839 | 3,378,286 | -2,339 | 0.14% | 16,348,911 |
| 2011-06-24 | 2011-06-22 | 4.805 | 3,380,625 | -76,022 | 0.14% | 16,244,611 |
| 2011-06-23 | 2011-06-21 | 4.668 | 3,456,647 | +253,796 | 0.14% | 16,137,032 |
| 2011-06-22 | 2011-06-20 | 4.566 | 3,202,851 | -50,291 | 0.13% | 14,623,589 |
| 2011-06-21 | 2011-06-17 | 4.549 | 3,253,142 | -101,168 | 0.13% | 14,797,578 |
| 2011-06-20 | 2011-06-16 | 4.651 | 3,354,310 | -583,612 | 0.13% | 15,601,921 |
| 2011-06-17 | 2011-06-15 | 4.788 | 3,937,922 | +88,887 | 0.16% | 18,855,199 |
| 2011-06-16 | 2011-06-14 | 4.737 | 3,849,035 | +19,882 | 0.15% | 18,232,139 |
| 2011-06-15 | 2011-06-13 | 4.617 | 3,829,153 | +56,139 | 0.15% | 17,679,601 |
| 2011-06-14 | 2011-06-10 | 4.634 | 3,773,014 | +105,261 | 0.15% | 17,484,922 |
| 2011-06-13 | 2011-06-09 | 4.686 | 3,667,753 | -40,935 | 0.15% | 17,185,281 |
| 2011-06-10 | 2011-06-08 | 4.805 | 3,708,688 | -173,095 | 0.15% | 17,821,022 |
| 2011-06-09 | 2011-06-07 | 4.925 | 3,881,783 | +76,022 | 0.16% | 19,117,440 |
| 2011-06-08 | 2011-06-03 | 4.874 | 3,805,761 | -1,170 | 0.15% | 18,547,798 |
| 2011-06-07 | 2011-06-02 | 4.959 | 3,806,931 | +73,683 | 0.15% | 18,879,000 |
| 2011-06-03 | 2011-06-01 | 5.164 | 3,733,248 | +123,973 | 0.15% | 19,279,678 |
| 2011-06-02 | 2011-05-31 | 4.993 | 3,609,275 | +157,891 | 0.14% | 18,022,242 |
| 2011-06-01 | 2011-05-30 | 5.130 | 3,451,384 | -35,086 | 0.14% | 17,706,003 |
| 2011-05-31 | 2011-05-27 | 5.233 | 3,486,470 | +181,282 | 0.14% | 18,243,718 |
| 2011-05-30 | 2011-05-26 | 5.250 | 3,305,188 | +78,361 | 0.13% | 17,351,640 |
| 2011-05-27 | 2011-05-25 | 5.318 | 3,226,827 | -52,631 | 0.13% | 17,160,979 |
| 2011-05-26 | 2011-05-24 | 5.284 | 3,279,458 | +76,022 | 0.13% | 17,328,722 |
| 2011-05-25 | 2011-05-23 | 5.147 | 3,203,436 | +64,326 | 0.13% | 16,488,780 |
| 2011-05-24 | 2011-05-20 | 5.233 | 3,139,110 | -2,339 | 0.13% | 16,426,081 |
| 2011-05-23 | 2011-05-19 | 5.181 | 3,141,449 | +29,239 | 0.13% | 16,277,160 |
| 2011-05-20 | 2011-05-18 | 5.164 | 3,112,210 | +578,934 | 0.12% | 16,072,440 |
| 2011-05-19 | 2011-05-17 | 5.164 | 2,533,276 | +217,539 | 0.10% | 13,082,641 |
| 2011-05-18 | 2011-05-16 | 5.216 | 2,315,737 | +5,848 | 0.09% | 12,078,001 |
| 2011-05-17 | 2011-05-13 | 5.558 | 2,309,889 | -11,696 | 0.09% | 12,837,500 |
| 2011-05-16 | 2011-05-12 | 5.541 | 2,321,585 | -141,517 | 0.09% | 12,862,802 |
| 2011-05-13 | 2011-05-11 | 5.729 | 2,463,102 | -735,656 | 0.10% | 14,110,201 |
| 2011-05-12 | 2011-05-09 | 5.660 | 3,198,758 | +18,713 | 0.13% | 18,105,702 |
| 2011-05-11 | 2011-05-06 | 5.506 | 3,180,045 | -143,856 | 0.13% | 17,510,362 |
| 2011-05-09 | 2011-05-05 | 5.421 | 3,323,901 | +47,952 | 0.13% | 18,018,280 |
| 2011-05-06 | 2011-05-04 | 5.301 | 3,275,949 | -2,339 | 0.13% | 17,366,201 |
| 2011-05-05 | 2011-05-03 | 5.506 | 3,278,288 | +3,509 | 0.13% | 18,051,320 |
| 2011-05-04 | 2011-04-29 | 5.472 | 3,274,779 | +552,034 | 0.13% | 17,919,998 |
| 2011-05-03 | 2011-04-28 | 5.609 | 2,722,745 | -195,317 | 0.11% | 15,271,679 |
| 2011-04-29 | 2011-04-27 | 5.780 | 2,918,062 | +54,969 | 0.12% | 16,866,198 |
| 2011-04-28 | 2011-04-26 | 5.985 | 2,863,093 | -51,461 | 0.11% | 17,136,001 |
| 2011-04-27 | 2011-04-21 | 6.088 | 2,914,554 | +190,639 | 0.12% | 17,743,042 |
| 2011-04-26 | 2011-04-20 | 6.225 | 2,723,915 | +171,926 | 0.11% | 16,955,122 |
| 2011-04-21 | 2011-04-19 | 6.190 | 2,551,989 | -107,600 | 0.10% | 15,797,682 |
| 2011-04-20 | 2011-04-18 | 6.207 | 2,659,589 | -210,521 | 0.11% | 16,509,242 |
| 2011-04-19 | 2011-04-15 | 6.173 | 2,870,110 | +49,122 | 0.12% | 17,717,879 |
| 2011-04-18 | 2011-04-14 | 6.002 | 2,820,988 | -201,165 | 0.11% | 16,932,237 |
| 2011-04-15 | 2011-04-13 | 5.865 | 3,022,153 | -87,718 | 0.12% | 17,726,237 |
| 2011-04-14 | 2011-04-12 | 5.797 | 3,109,871 | -153,213 | 0.13% | 18,028,021 |
| 2011-04-13 | 2011-04-11 | 5.883 | 3,263,084 | +15,205 | 0.13% | 19,195,202 |
| 2011-04-12 | 2011-04-08 | 5.729 | 3,247,879 | +384,786 | 0.13% | 18,605,898 |
| 2011-04-11 | 2011-04-07 | 5.797 | 2,863,093 | +150,874 | 0.12% | 16,597,441 |
| 2011-04-08 | 2011-04-06 | 5.780 | 2,712,219 | +81,869 | 0.11% | 15,676,440 |
| 2011-04-07 | 2011-04-04 | 5.609 | 2,630,350 | -42,104 | 0.11% | 14,753,443 |
| 2011-04-06 | 2011-04-01 | 5.712 | 2,672,454 | -36,256 | 0.11% | 15,263,801 |
| 2011-04-04 | 2011-03-31 | 5.883 | 2,708,710 | +28,069 | 0.11% | 15,934,078 |
| 2011-04-01 | 2011-03-30 | 5.814 | 2,680,641 | -168,417 | 0.11% | 15,585,601 |
| 2011-03-31 | 2011-03-29 | 5.746 | 2,849,058 | +394,143 | 0.11% | 16,369,920 |
| 2011-03-30 | 2011-03-28 | 5.883 | 2,454,915 | -270,169 | 0.10% | 14,441,120 |
| 2011-03-29 | 2011-03-25 | 5.883 | 2,725,084 | -356,717 | 0.11% | 16,030,399 |
| 2011-03-28 | 2011-03-24 | 5.831 | 3,081,801 | +243,269 | 0.12% | 17,970,698 |
| 2011-03-25 | 2011-03-23 | 5.831 | 2,838,532 | -205,843 | 0.11% | 16,552,140 |
| 2011-03-24 | 2011-03-22 | 5.677 | 3,044,375 | +92,395 | 0.12% | 17,283,919 |
| 2011-03-23 | 2011-03-21 | 5.609 | 2,951,980 | -178,943 | 0.12% | 16,557,442 |
| 2011-03-22 | 2011-03-18 | 5.541 | 3,130,923 | +23,391 | 0.13% | 17,346,960 |
| 2011-03-21 | 2011-03-17 | 5.521 | 3,107,532 | +295,900 | 0.13% | 17,155,746 |
| 2011-03-18 | 2011-03-16 | 5.727 | 2,811,632 | +293,961 | 0.11% | 16,102,439 |
| 2011-03-17 | 2011-03-15 | 5.693 | 2,517,671 | +5,815 | 0.10% | 14,332,301 |
| 2011-03-16 | 2011-03-14 | 5.779 | 2,511,856 | -643,082 | 0.10% | 14,515,198 |
| 2011-03-15 | 2011-03-11 | 5.383 | 3,154,938 | -422,131 | 0.13% | 16,983,380 |
| 2011-03-14 | 2011-03-10 | 5.383 | 3,577,069 | -2,306,024 | 0.14% | 19,255,758 |
| 2011-03-11 | 2011-03-09 | 5.435 | 5,883,093 | +1,805,978 | 0.24% | 31,972,880 |
| 2011-03-10 | 2011-03-08 | 5.297 | 4,077,115 | -265,140 | 0.16% | 21,596,960 |
| 2011-03-09 | 2011-03-07 | 5.142 | 4,342,255 | -105,824 | 0.18% | 22,329,318 |
| 2011-03-08 | 2011-03-04 | 5.091 | 4,448,079 | +727,973 | 0.18% | 22,644,001 |
| 2011-03-07 | 2011-03-03 | 4.970 | 3,720,106 | -294,213 | 0.15% | 18,490,221 |
| 2011-03-04 | 2011-03-02 | 4.816 | 4,014,319 | -58,144 | 0.16% | 19,331,202 |
| 2011-03-03 | 2011-03-01 | 4.833 | 4,072,463 | -93,032 | 0.16% | 19,681,238 |
| 2011-03-02 | 2011-02-28 | 4.609 | 4,165,495 | -366,312 | 0.17% | 19,199,520 |
| 2011-03-01 | 2011-02-25 | 4.833 | 4,531,807 | +46,515 | 0.18% | 21,901,138 |
| 2011-02-28 | 2011-02-24 | 4.644 | 4,485,292 | +22,095 | 0.18% | 20,827,802 |
| 2011-02-25 | 2011-02-23 | 4.730 | 4,463,197 | +74,426 | 0.18% | 21,109,002 |
| 2011-02-24 | 2011-02-22 | 4.884 | 4,388,771 | -46,516 | 0.18% | 21,436,319 |
| 2011-02-23 | 2011-02-21 | 4.970 | 4,435,287 | -84,891 | 0.18% | 22,044,920 |
| 2011-02-22 | 2011-02-18 | 4.970 | 4,520,178 | -112,801 | 0.18% | 22,466,858 |
| 2011-02-21 | 2011-02-17 | 5.022 | 4,632,979 | -116,290 | 0.19% | 23,266,558 |
| 2011-02-18 | 2011-02-16 | 4.919 | 4,749,269 | -89,543 | 0.19% | 23,360,480 |
| 2011-02-17 | 2011-02-15 | 4.798 | 4,838,812 | -237,231 | 0.20% | 23,218,380 |
| 2011-02-16 | 2011-02-14 | 4.781 | 5,076,043 | +177,923 | 0.21% | 24,269,400 |
| 2011-02-15 | 2011-02-11 | 4.626 | 4,898,120 | +27,910 | 0.20% | 22,660,561 |
| 2011-02-14 | 2011-02-10 | 4.540 | 4,870,210 | +60,470 | 0.20% | 22,112,639 |
| 2011-02-11 | 2011-02-09 | 4.609 | 4,809,740 | +70,937 | 0.19% | 22,168,962 |
| 2011-02-10 | 2011-02-08 | 4.712 | 4,738,803 | +11,629 | 0.19% | 22,331,000 |
| 2011-02-09 | 2011-02-07 | 4.712 | 4,727,174 | +32,561 | 0.19% | 22,276,200 |
| 2011-02-08 | 2011-02-02 | 4.730 | 4,694,613 | +251,186 | 0.19% | 22,203,500 |
| 2011-02-07 | 2011-01-31 | 4.747 | 4,443,427 | +16,280 | 0.18% | 21,091,919 |
| 2011-02-01 | 2011-01-28 | 4.592 | 4,427,147 | +89,543 | 0.18% | 20,329,381 |
| 2011-01-31 | 2011-01-27 | 4.678 | 4,337,604 | +60,471 | 0.18% | 20,291,201 |
| 2011-01-28 | 2011-01-26 | 4.712 | 4,277,133 | +67,448 | 0.17% | 20,155,440 |
| 2011-01-27 | 2011-01-25 | 4.816 | 4,209,685 | -30,235 | 0.17% | 20,271,999 |
| 2011-01-26 | 2011-01-24 | 4.730 | 4,239,920 | +219,787 | 0.17% | 20,052,998 |
| 2011-01-25 | 2011-01-21 | 4.919 | 4,020,133 | +127,919 | 0.16% | 19,774,040 |
| 2011-01-24 | 2011-01-20 | 5.005 | 3,892,214 | -70,937 | 0.16% | 19,479,538 |
| 2011-01-21 | 2011-01-19 | 5.074 | 3,963,151 | -101,172 | 0.16% | 20,107,200 |
| 2011-01-20 | 2011-01-18 | 4.919 | 4,064,323 | -5,815 | 0.16% | 19,991,400 |
| 2011-01-19 | 2011-01-17 | 4.884 | 4,070,138 | +86,055 | 0.16% | 19,880,002 |
| 2011-01-18 | 2011-01-14 | 4.919 | 3,984,083 | +648,896 | 0.16% | 19,596,719 |
| 2011-01-17 | 2011-01-13 | 5.022 | 3,335,187 | -591,914 | 0.13% | 16,749,120 |
| 2011-01-14 | 2011-01-12 | 5.297 | 3,927,101 | -65,122 | 0.16% | 20,802,319 |
| 2011-01-13 | 2011-01-11 | 5.366 | 3,992,223 | +34,886 | 0.16% | 21,421,917 |
| 2011-01-12 | 2011-01-10 | 5.332 | 3,957,337 | +130,245 | 0.16% | 21,098,602 |
| 2011-01-11 | 2011-01-07 | 5.418 | 3,827,092 | -208,159 | 0.15% | 20,733,299 |
| 2011-01-10 | 2011-01-06 | 5.349 | 4,035,251 | +886,127 | 0.16% | 21,583,402 |
| 2011-01-07 | 2011-01-05 | 5.091 | 3,149,124 | +98,847 | 0.13% | 16,031,362 |
| 2011-01-06 | 2011-01-04 | 5.142 | 3,050,277 | +147,687 | 0.12% | 15,685,538 |
| 2011-01-05 | 2011-01-03 | 5.005 | 2,902,590 | -33,724 | 0.12% | 14,526,722 |
| 2011-01-04 | 2010-12-31 | 4.902 | 2,936,314 | +159,317 | 0.12% | 14,392,502 |
| 2011-01-03 | 2010-12-29 | 4.936 | 2,776,997 | -5,814 | 0.11% | 13,707,122 |
| 2010-12-30 | 2010-12-28 | 4.953 | 2,782,811 | -9,303 | 0.11% | 13,783,679 |
| 2010-12-29 | 2010-12-24 | 4.953 | 2,792,114 | +12,792 | 0.11% | 13,829,758 |
| 2010-12-28 | 2010-12-22 | 5.056 | 2,779,322 | -37,213 | 0.11% | 14,053,198 |
| 2010-12-23 | 2010-12-21 | 5.074 | 2,816,535 | -101,172 | 0.11% | 14,289,799 |
| 2010-12-22 | 2010-12-20 | 5.005 | 2,917,707 | +32,561 | 0.12% | 14,602,379 |
| 2010-12-21 | 2010-12-17 | 5.005 | 2,885,146 | +34,887 | 0.12% | 14,439,420 |
| 2010-12-20 | 2010-12-16 | 5.005 | 2,850,259 | +16,280 | 0.12% | 14,264,819 |
| 2010-12-17 | 2010-12-15 | 5.056 | 2,833,979 | -69,773 | 0.11% | 14,329,562 |
| 2010-12-16 | 2010-12-14 | 5.177 | 2,903,752 | -60,471 | 0.12% | 15,031,938 |
| 2010-12-15 | 2010-12-13 | 5.022 | 2,964,223 | -38,376 | 0.12% | 14,886,160 |
| 2010-12-14 | 2010-12-10 | 5.039 | 3,002,599 | -96,520 | 0.12% | 15,130,522 |
| 2010-12-13 | 2010-12-09 | 5.074 | 3,099,119 | +183,738 | 0.13% | 15,723,500 |
| 2010-12-10 | 2010-12-08 | 5.177 | 2,915,381 | +196,529 | 0.12% | 15,092,138 |
| 2010-12-09 | 2010-12-07 | 5.332 | 2,718,852 | -69,774 | 0.11% | 14,495,601 |
| 2010-12-08 | 2010-12-06 | 5.297 | 2,788,626 | -337,240 | 0.11% | 14,771,682 |
| 2010-12-07 | 2010-12-03 | 5.125 | 3,125,866 | +184,901 | 0.13% | 16,020,482 |
| 2010-12-06 | 2010-12-02 | 5.091 | 2,940,965 | -110,475 | 0.12% | 14,971,680 |
| 2010-12-03 | 2010-12-01 | 5.142 | 3,051,440 | -105,824 | 0.12% | 15,691,519 |
| 2010-12-02 | 2010-11-30 | 5.125 | 3,157,264 | +247,697 | 0.13% | 16,181,401 |
| 2010-12-01 | 2010-11-29 | 4.764 | 2,909,567 | -33,724 | 0.12% | 13,861,081 |
| 2010-11-30 | 2010-11-26 | 4.695 | 2,943,291 | +82,566 | 0.12% | 13,819,261 |
| 2010-11-29 | 2010-11-25 | 4.833 | 2,860,725 | -87,217 | 0.12% | 13,825,199 |
| 2010-11-26 | 2010-11-24 | 4.781 | 2,947,942 | +105,823 | 0.12% | 14,094,598 |
| 2010-11-25 | 2010-11-23 | 4.712 | 2,842,119 | +407,014 | 0.11% | 13,393,120 |
| 2010-11-24 | 2010-11-22 | 5.022 | 2,435,105 | -43,027 | 0.10% | 12,228,959 |
| 2010-11-23 | 2010-11-19 | 5.022 | 2,478,132 | +117,452 | 0.10% | 12,445,038 |
| 2010-11-22 | 2010-11-18 | 5.022 | 2,360,680 | -94,194 | 0.10% | 11,855,201 |
| 2010-11-19 | 2010-11-17 | 4.712 | 2,454,874 | +106,986 | 0.10% | 11,568,278 |
| 2010-11-18 | 2010-11-16 | 4.919 | 2,347,888 | +189,552 | 0.10% | 11,548,680 |
| 2010-11-17 | 2010-11-15 | 4.970 | 2,158,336 | +225,602 | 0.09% | 10,727,681 |
| 2010-11-16 | 2010-11-12 | 5.280 | 1,932,734 | -156,991 | 0.08% | 10,204,681 |
| 2010-11-15 | 2010-11-11 | 5.538 | 2,089,725 | -397,710 | 0.08% | 11,572,681 |
| 2010-11-12 | 2010-11-10 | 5.452 | 2,487,435 | +82,565 | 0.10% | 13,561,257 |
| 2010-11-11 | 2010-11-09 | 5.314 | 2,404,870 | -94,194 | 0.10% | 12,780,241 |
| 2010-11-10 | 2010-11-08 | 5.418 | 2,499,064 | -56,982 | 0.10% | 13,538,698 |
| 2010-11-09 | 2010-11-05 | 5.452 | 2,556,046 | -13,955 | 0.10% | 13,935,318 |
| 2010-11-08 | 2010-11-04 | 5.263 | 2,570,001 | +203,507 | 0.10% | 13,525,199 |
| 2010-11-05 | 2010-11-03 | 5.263 | 2,366,494 | +95,357 | 0.10% | 12,454,199 |
| 2010-11-04 | 2010-11-02 | 5.297 | 2,271,137 | +147,688 | 0.09% | 12,030,481 |
| 2010-11-03 | 2010-11-01 | 5.435 | 2,123,449 | +66,285 | 0.09% | 11,540,321 |
| 2010-11-02 | 2010-10-29 | 5.160 | 2,057,164 | +12,792 | 0.08% | 10,614,001 |
| 2010-11-01 | 2010-10-28 | 5.263 | 2,044,372 | +139,548 | 0.08% | 10,758,960 |
| 2010-10-29 | 2010-10-27 | 5.280 | 1,904,824 | +41,864 | 0.08% | 10,057,318 |
| 2010-10-28 | 2010-10-26 | 5.624 | 1,862,960 | +70,937 | 0.08% | 10,477,079 |
| 2010-10-27 | 2010-10-25 | 5.761 | 1,792,023 | -131,408 | 0.07% | 10,324,698 |
| 2010-10-26 | 2010-10-22 | 5.710 | 1,923,431 | +63,843 | 0.08% | 10,982,562 |
| 2010-10-25 | 2010-10-21 | 5.761 | 1,859,588 | +3,605 | 0.08% | 10,713,972 |
| 2010-10-22 | 2010-10-20 | 5.607 | 1,855,983 | +155,828 | 0.08% | 10,405,922 |
| 2010-10-21 | 2010-10-19 | 5.847 | 1,700,155 | -150,013 | 0.07% | 9,941,602 |
| 2010-10-20 | 2010-10-18 | 5.435 | 1,850,168 | +23,258 | 0.07% | 10,055,119 |
| 2010-10-19 | 2010-10-15 | 5.503 | 1,826,910 | +384,918 | 0.07% | 10,054,398 |
| 2010-10-18 | 2010-10-14 | 5.503 | 1,441,992 | -1,061,724 | 0.06% | 7,936,002 |
| 2010-10-15 | 2010-10-13 | 5.142 | 2,503,716 | +658,199 | 0.10% | 12,874,940 |
| 2010-10-14 | 2010-10-12 | 4.558 | 1,845,517 | +96,521 | 0.07% | 8,411,102 |
| 2010-10-13 | 2010-10-11 | 4.540 | 1,748,996 | -47,679 | 0.07% | 7,941,119 |
| 2010-10-12 | 2010-10-08 | 4.712 | 1,796,675 | -691,923 | 0.07% | 8,466,600 |
| 2010-10-11 | 2010-10-07 | 4.695 | 2,488,598 | -525,630 | 0.10% | 11,684,398 |
| 2010-10-08 | 2010-10-06 | 4.695 | 3,014,228 | -291,887 | 0.12% | 14,152,322 |
| 2010-10-07 | 2010-10-05 | 4.523 | 3,306,115 | +58,145 | 0.13% | 14,954,182 |
| 2010-10-06 | 2010-10-04 | 4.300 | 3,247,970 | -125,593 | 0.13% | 13,965,001 |
| 2010-10-05 | 2010-09-30 | 4.024 | 3,373,563 | +505,860 | 0.14% | 13,576,682 |
| 2010-10-04 | 2010-09-29 | 3.904 | 2,867,703 | +34,887 | 0.12% | 11,195,641 |
| 2010-09-30 | 2010-09-28 | 3.835 | 2,832,816 | -156,991 | 0.11% | 10,864,561 |
| 2010-09-29 | 2010-09-27 | 3.956 | 2,989,807 | +196,530 | 0.12% | 11,826,601 |
| 2010-09-28 | 2010-09-24 | 3.990 | 2,793,277 | +124,430 | 0.11% | 11,145,279 |
| 2010-09-27 | 2010-09-22 | 4.076 | 2,668,847 | +424,457 | 0.11% | 10,878,299 |
| 2010-09-24 | 2010-09-21 | 4.128 | 2,244,390 | -169,783 | 0.09% | 9,263,999 |
| 2010-09-22 | 2010-09-20 | 4.024 | 2,414,173 | +160,480 | 0.10% | 9,715,680 |
| 2010-09-21 | 2010-09-17 | 4.059 | 2,253,693 | -377,942 | 0.09% | 9,147,359 |
| 2010-09-20 | 2010-09-16 | 4.007 | 2,631,635 | +272,118 | 0.11% | 10,545,581 |
| 2010-09-16 | 2010-09-14 | 4.093 | 2,359,517 | +62,797 | 0.10% | 9,658,041 |
| 2010-09-15 | 2010-09-13 | 4.110 | 2,296,720 | -26,747 | 0.09% | 9,440,498 |
| 2010-09-14 | 2010-09-10 | 4.093 | 2,323,467 | -11,629 | 0.09% | 9,510,480 |
| 2010-09-13 | 2010-09-09 | 4.042 | 2,335,096 | +369,801 | 0.09% | 9,437,600 |
| 2010-09-10 | 2010-09-08 | 4.059 | 1,965,295 | -246,534 | 0.08% | 7,976,800 |
| 2010-09-09 | 2010-09-07 | 4.024 | 2,211,829 | -657,037 | 0.09% | 8,901,360 |
| 2010-09-08 | 2010-09-06 | 3.887 | 2,868,866 | -388,407 | 0.12% | 11,150,842 |
| 2010-09-07 | 2010-09-03 | 3.749 | 3,257,273 | -719,833 | 0.13% | 12,212,360 |
| 2010-09-06 | 2010-09-02 | 3.646 | 3,977,106 | +420,969 | 0.16% | 14,500,801 |
| 2010-09-03 | 2010-09-01 | 3.698 | 3,556,137 | +461,088 | 0.14% | 13,149,399 |
| 2010-09-02 | 2010-08-31 | 3.663 | 3,095,049 | -1,166,385 | 0.13% | 11,337,990 |
| 2010-09-01 | 2010-08-30 | 3.560 | 4,261,434 | -323,285 | 0.18% | 15,171,030 |
| 2010-08-31 | 2010-08-27 | 3.491 | 4,584,719 | -1,283,838 | 0.19% | 16,006,549 |
| 2010-08-30 | 2010-08-26 | 3.422 | 5,868,557 | -1,733,878 | 0.25% | 20,085,070 |
| 2010-08-27 | 2010-08-25 | 3.543 | 7,602,435 | +629,127 | 0.32% | 26,934,498 |
| 2010-08-26 | 2010-08-24 | 3.594 | 6,973,308 | -3,388,681 | 0.29% | 25,065,368 |
| 2010-08-25 | 2010-08-23 | 3.336 | 10,361,989 | 0.43% | 34,572,741 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy