History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 140,000 | +0 | 0.00% | 476,000 |
| 2025-10-13 | 2025-10-09 | 3.530 | 140,000 | +0 | 0.00% | 494,200 |
| 2025-10-10 | 2025-10-08 | 3.330 | 140,000 | +0 | 0.00% | 466,200 |
| 2025-10-09 | 2025-10-06 | 3.270 | 140,000 | -10,000 | 0.00% | 457,800 |
| 2025-10-08 | 2025-10-03 | 3.300 | 150,000 | -10,000 | 0.00% | 495,000 |
| 2025-10-03 | 2025-09-30 | 3.290 | 160,000 | +20,000 | 0.00% | 526,400 |
| 2025-09-30 | 2025-09-26 | 3.140 | 140,000 | -50,000 | 0.00% | 439,600 |
| 2025-09-29 | 2025-09-25 | 3.040 | 190,000 | -30,000 | 0.00% | 577,600 |
| 2025-09-25 | 2025-09-23 | 3.100 | 220,000 | +30,000 | 0.00% | 682,000 |
| 2025-09-24 | 2025-09-22 | 2.970 | 190,000 | -50,000 | 0.00% | 564,300 |
| 2025-09-23 | 2025-09-19 | 2.850 | 240,000 | +80,000 | 0.00% | 684,000 |
| 2025-09-22 | 2025-09-18 | 2.700 | 160,000 | +20,000 | 0.00% | 432,000 |
| 2025-09-17 | 2025-09-15 | 2.820 | 140,000 | -100,000 | 0.00% | 394,800 |
| 2025-09-15 | 2025-09-11 | 2.800 | 240,000 | +50,000 | 0.00% | 672,000 |
| 2025-09-12 | 2025-09-10 | 2.810 | 190,000 | +50,000 | 0.00% | 533,900 |
| 2025-09-11 | 2025-09-09 | 2.740 | 140,000 | -100,000 | 0.00% | 383,600 |
| 2025-09-10 | 2025-09-08 | 2.770 | 240,000 | -100,000 | 0.00% | 664,800 |
| 2025-09-09 | 2025-09-05 | 2.860 | 340,000 | +50,000 | 0.01% | 972,400 |
| 2025-09-08 | 2025-09-04 | 2.800 | 290,000 | -50,000 | 0.01% | 812,000 |
| 2025-09-05 | 2025-09-03 | 2.900 | 340,000 | +50,000 | 0.01% | 986,000 |
| 2025-09-04 | 2025-09-02 | 2.770 | 290,000 | -50,000 | 0.01% | 803,300 |
| 2025-09-03 | 2025-09-01 | 2.700 | 340,000 | +50,000 | 0.01% | 918,000 |
| 2025-09-02 | 2025-08-29 | 2.660 | 290,000 | -50,000 | 0.01% | 771,400 |
| 2025-09-01 | 2025-08-28 | 2.720 | 340,000 | +50,000 | 0.01% | 924,800 |
| 2025-08-29 | 2025-08-27 | 2.590 | 290,000 | -50,000 | 0.01% | 751,100 |
| 2025-08-28 | 2025-08-26 | 2.570 | 340,000 | +50,000 | 0.01% | 873,800 |
| 2025-08-27 | 2025-08-25 | 2.470 | 290,000 | -20,000 | 0.01% | 716,300 |
| 2025-08-26 | 2025-08-22 | 2.460 | 310,000 | +50,000 | 0.01% | 762,600 |
| 2025-08-25 | 2025-08-21 | 2.410 | 260,000 | -30,000 | 0.00% | 626,600 |
| 2025-08-20 | 2025-08-18 | 2.350 | 290,000 | -50,000 | 0.01% | 681,500 |
| 2025-08-19 | 2025-08-15 | 2.410 | 340,000 | +100,000 | 0.01% | 819,400 |
| 2025-08-18 | 2025-08-14 | 2.330 | 240,000 | -90,000 | 0.00% | 559,200 |
| 2025-08-15 | 2025-08-13 | 2.350 | 330,000 | -40,000 | 0.01% | 775,500 |
| 2025-08-11 | 2025-08-07 | 2.220 | 370,000 | +60,000 | 0.01% | 821,400 |
| 2025-08-08 | 2025-08-06 | 2.160 | 310,000 | +30,000 | 0.01% | 669,600 |
| 2025-08-07 | 2025-08-05 | 2.120 | 280,000 | +140,000 | 0.01% | 593,600 |
| 2025-08-04 | 2025-07-31 | 2.010 | 140,000 | -100,000 | 0.00% | 281,400 |
| 2025-07-28 | 2025-07-24 | 2.120 | 240,000 | +100,000 | 0.00% | 508,800 |
| 2025-05-28 | 2025-05-26 | 1.457 | 140,000 | +3,597 | 0.00% | 204,043 |
| 2025-03-21 | 2025-03-19 | 1.560 | 136,403 | -974,305 | 0.00% | 212,800 |
| 2025-03-20 | 2025-03-18 | 1.581 | 1,110,708 | +350,750 | 0.02% | 1,755,599 |
| 2025-03-19 | 2025-03-17 | 1.540 | 759,958 | +623,555 | 0.01% | 1,169,999 |
| 2025-02-19 | 2025-02-17 | 1.642 | 136,403 | +19,486 | 0.00% | 224,000 |
| 2025-01-06 | 2025-01-02 | 1.622 | 116,917 | -923,641 | 0.00% | 189,601 |
| 2025-01-03 | 2024-12-31 | 1.622 | 1,040,558 | +923,641 | 0.02% | 1,687,439 |
| 2024-08-26 | 2024-08-22 | 0.893 | 116,917 | -97,430 | 0.00% | 104,400 |
| 2024-08-23 | 2024-08-21 | 0.913 | 214,347 | -292,292 | 0.00% | 195,800 |
| 2024-08-22 | 2024-08-20 | 0.985 | 506,639 | +389,722 | 0.01% | 499,200 |
| 2024-08-08 | 2024-08-06 | 1.067 | 116,917 | -514,433 | 0.00% | 124,800 |
| 2024-08-07 | 2024-08-05 | 1.026 | 631,350 | +514,433 | 0.01% | 648,000 |
| 2024-08-06 | 2024-08-02 | 1.108 | 116,917 | -27,280 | 0.00% | 129,600 |
| 2024-08-05 | 2024-08-01 | 1.037 | 144,197 | +27,280 | 0.00% | 149,480 |
| 2024-05-29 | 2024-05-27 | 1.207 | 116,917 | +2,572 | 0.00% | 141,105 |
| 2024-05-24 | 2024-05-22 | 1.238 | 114,345 | -356,373 | 0.00% | 141,601 |
| 2024-05-23 | 2024-05-21 | 1.217 | 470,718 | +356,373 | 0.01% | 573,040 |
| 2024-05-10 | 2024-05-08 | 1.301 | 114,345 | -190,574 | 0.00% | 148,801 |
| 2024-05-09 | 2024-05-07 | 1.322 | 304,919 | +190,574 | 0.01% | 403,200 |
| 2024-04-25 | 2024-04-23 | 1.123 | 114,345 | -95,287 | 0.00% | 128,401 |
| 2024-04-24 | 2024-04-22 | 1.123 | 209,632 | +95,287 | 0.00% | 235,400 |
| 2024-04-19 | 2024-04-17 | 1.123 | 114,345 | -190,574 | 0.00% | 128,401 |
| 2024-04-18 | 2024-04-16 | 1.102 | 304,919 | +95,287 | 0.01% | 336,000 |
| 2024-04-17 | 2024-04-15 | 1.154 | 209,632 | +95,287 | 0.00% | 242,000 |
| 2024-04-02 | 2024-03-27 | 1.049 | 114,345 | -95,287 | 0.00% | 120,001 |
| 2024-03-28 | 2024-03-26 | 1.060 | 209,632 | +95,287 | 0.00% | 222,200 |
| 2024-03-27 | 2024-03-25 | 1.091 | 114,345 | -1,429,306 | 0.00% | 124,801 |
| 2024-03-26 | 2024-03-22 | 1.091 | 1,543,651 | +1,429,306 | 0.03% | 1,684,800 |
| 2024-03-21 | 2024-03-19 | 1.196 | 114,345 | -1,103,424 | 0.00% | 136,801 |
| 2024-03-20 | 2024-03-18 | 1.123 | 1,217,769 | +1,103,424 | 0.02% | 1,367,460 |
| 2024-03-18 | 2024-03-14 | 1.154 | 114,345 | -571,722 | 0.00% | 132,001 |
| 2024-03-15 | 2024-03-13 | 1.196 | 686,067 | -116,250 | 0.01% | 820,800 |
| 2024-03-14 | 2024-03-12 | 1.238 | 802,317 | +687,972 | 0.02% | 993,560 |
| 2024-03-13 | 2024-03-11 | 1.081 | 114,345 | -95,287 | 0.00% | 123,601 |
| 2024-03-12 | 2024-03-08 | 1.070 | 209,632 | -1,619,880 | 0.00% | 224,400 |
| 2024-03-11 | 2024-03-07 | 1.091 | 1,829,512 | +1,524,593 | 0.04% | 1,996,800 |
| 2024-03-08 | 2024-03-06 | 1.049 | 304,919 | +190,574 | 0.01% | 320,000 |
| 2023-07-04 | 2023-06-30 | 0.829 | 114,345 | -190,574 | 0.00% | 94,800 |
| 2023-07-03 | 2023-06-29 | 0.808 | 304,919 | +190,574 | 0.01% | 246,400 |
| 2023-06-06 | 2023-06-02 | 0.903 | 114,345 | -270,615 | 0.00% | 103,200 |
| 2023-06-05 | 2023-06-01 | 0.882 | 384,960 | -282,050 | 0.01% | 339,360 |
| 2023-06-02 | 2023-05-31 | 0.871 | 667,010 | +505,022 | 0.01% | 581,000 |
| 2023-06-01 | 2023-05-30 | 0.892 | 161,988 | +47,643 | 0.00% | 144,500 |
| 2023-05-30 | 2023-05-25 | 1.086 | 114,345 | +9,345 | 0.00% | 124,146 |
| 2023-05-04 | 2023-05-02 | 1.120 | 105,000 | -262,499 | 0.00% | 117,600 |
| 2023-05-03 | 2023-04-28 | 1.109 | 367,499 | +262,499 | 0.01% | 407,400 |
| 2023-04-25 | 2023-04-21 | 1.166 | 105,000 | -118,999 | 0.00% | 122,400 |
| 2023-04-24 | 2023-04-20 | 1.177 | 223,999 | +118,999 | 0.00% | 263,680 |
| 2023-03-27 | 2023-03-23 | 1.086 | 105,000 | -685,997 | 0.00% | 114,000 |
| 2023-03-24 | 2023-03-22 | 1.074 | 790,997 | -250,250 | 0.02% | 849,759 |
| 2023-03-23 | 2023-03-21 | 1.097 | 1,041,247 | +936,247 | 0.02% | 1,142,400 |
| 2023-03-01 | 2023-02-27 | 1.109 | 105,000 | -864,497 | 0.00% | 116,400 |
| 2023-02-28 | 2023-02-24 | 1.109 | 969,497 | +864,497 | 0.02% | 1,074,760 |
| 2023-02-21 | 2023-02-17 | 1.120 | 105,000 | -874,997 | 0.00% | 117,600 |
| 2023-02-20 | 2023-02-16 | 1.109 | 979,997 | +874,997 | 0.02% | 1,086,400 |
| 2023-02-17 | 2023-02-15 | 1.131 | 105,000 | -1,049,996 | 0.00% | 118,800 |
| 2023-02-16 | 2023-02-14 | 1.143 | 1,154,996 | +1,049,996 | 0.02% | 1,320,000 |
| 2023-02-14 | 2023-02-10 | 1.109 | 105,000 | -174,999 | 0.00% | 116,400 |
| 2023-02-09 | 2023-02-07 | 1.109 | 279,999 | +174,999 | 0.01% | 310,400 |
| 2023-02-02 | 2023-01-31 | 1.097 | 105,000 | -271,249 | 0.00% | 115,200 |
| 2023-01-27 | 2023-01-20 | 1.120 | 376,249 | +262,499 | 0.01% | 421,400 |
| 2023-01-18 | 2023-01-16 | 1.109 | 113,750 | -174,999 | 0.00% | 126,100 |
| 2023-01-17 | 2023-01-13 | 1.086 | 288,749 | +174,999 | 0.01% | 313,500 |
| 2022-12-29 | 2022-12-23 | 1.051 | 113,750 | -87,499 | 0.00% | 119,600 |
| 2022-12-20 | 2022-12-16 | 1.120 | 201,249 | +87,499 | 0.00% | 225,400 |
| 2022-12-16 | 2022-12-14 | 1.143 | 113,750 | -43,749 | 0.00% | 130,000 |
| 2022-12-15 | 2022-12-13 | 1.131 | 157,499 | +43,749 | 0.00% | 178,199 |
| 2022-07-13 | 2022-07-11 | 1.063 | 113,750 | +17,500 | 0.00% | 120,900 |
| 2022-06-01 | 2022-05-30 | 1.447 | 96,250 | +8,089 | 0.00% | 139,307 |
| 2022-05-30 | 2022-05-26 | 1.435 | 88,161 | -155,485 | 0.00% | 126,499 |
| 2022-05-27 | 2022-05-25 | 1.410 | 243,646 | +155,485 | 0.01% | 343,520 |
| 2022-04-08 | 2022-04-06 | 1.647 | 88,161 | -33,662 | 0.00% | 145,199 |
| 2022-04-07 | 2022-04-04 | 1.585 | 121,823 | +33,662 | 0.00% | 193,040 |
| 2022-03-21 | 2022-03-17 | 1.585 | 88,161 | +16,029 | 0.00% | 139,699 |
| 2022-03-18 | 2022-03-16 | 1.510 | 72,132 | +24,044 | 0.00% | 108,900 |
| 2022-01-14 | 2022-01-12 | 1.772 | 48,088 | -240,440 | 0.00% | 85,200 |
| 2021-10-26 | 2021-10-22 | 1.734 | 288,528 | +240,440 | 0.01% | 500,399 |
| 2021-10-21 | 2021-10-19 | 1.747 | 48,088 | -240,440 | 0.00% | 84,000 |
| 2021-10-20 | 2021-10-18 | 1.734 | 288,528 | +240,440 | 0.01% | 500,399 |
| 2021-09-03 | 2021-09-01 | 1.585 | 48,088 | -166,705 | 0.00% | 76,200 |
| 2021-08-13 | 2021-08-11 | 1.572 | 214,793 | -320,588 | 0.00% | 337,679 |
| 2021-08-12 | 2021-08-10 | 1.572 | 535,381 | -447,219 | 0.01% | 841,681 |
| 2021-08-11 | 2021-08-09 | 1.572 | 982,600 | +711,704 | 0.02% | 1,544,760 |
| 2021-06-16 | 2021-06-11 | 1.497 | 270,896 | -801,468 | 0.01% | 405,600 |
| 2021-06-15 | 2021-06-10 | 1.485 | 1,072,364 | +801,468 | 0.02% | 1,592,220 |
| 2021-06-09 | 2021-06-07 | 1.485 | 270,896 | -160,294 | 0.01% | 402,220 |
| 2021-06-08 | 2021-06-04 | 1.497 | 431,190 | +160,294 | 0.01% | 645,600 |
| 2021-06-04 | 2021-06-02 | 1.547 | 270,896 | -625,145 | 0.01% | 419,120 |
| 2021-06-03 | 2021-06-01 | 1.887 | 896,041 | +625,145 | 0.02% | 1,690,917 |
| 2021-06-02 | 2021-05-31 | 1.873 | 270,896 | -269,935 | 0.01% | 507,420 |
| 2021-06-01 | 2021-05-28 | 1.859 | 540,831 | +155,954 | 0.01% | 1,005,481 |
| 2021-05-31 | 2021-05-27 | 1.873 | 384,877 | +143,077 | 0.01% | 720,920 |
| 2021-05-28 | 2021-05-26 | 1.859 | 241,800 | -124,477 | 0.01% | 449,540 |
| 2021-05-27 | 2021-05-25 | 1.859 | 366,277 | +124,477 | 0.01% | 680,960 |
| 2021-05-25 | 2021-05-21 | 1.859 | 241,800 | -14,308 | 0.01% | 449,540 |
| 2021-05-24 | 2021-05-20 | 1.859 | 256,108 | +14,308 | 0.01% | 476,141 |
| 2021-05-03 | 2021-04-29 | 1.915 | 241,800 | -14,308 | 0.01% | 463,060 |
| 2021-04-23 | 2021-04-21 | 1.831 | 256,108 | +121,616 | 0.01% | 468,981 |
| 2021-04-22 | 2021-04-20 | 1.859 | 134,492 | +14,307 | 0.00% | 250,039 |
| 2021-04-21 | 2021-04-19 | 1.845 | 120,185 | +71,539 | 0.00% | 221,761 |
| 2021-02-24 | 2021-02-22 | 1.817 | 48,646 | -572,308 | 0.00% | 88,400 |
| 2021-02-23 | 2021-02-19 | 1.789 | 620,954 | +572,308 | 0.02% | 1,111,041 |
| 2021-01-18 | 2021-01-14 | 1.789 | 48,646 | -21,462 | 0.00% | 87,040 |
| 2020-12-03 | 2020-12-01 | 1.705 | 70,108 | +21,462 | 0.00% | 119,561 |
| 2020-11-04 | 2020-11-02 | 1.594 | 48,646 | -143,077 | 0.00% | 77,520 |
| 2020-10-12 | 2020-10-08 | 1.608 | 191,723 | +143,077 | 0.00% | 308,200 |
| 2020-09-07 | 2020-09-03 | 1.831 | 48,646 | -147,369 | 0.00% | 89,080 |
| 2020-09-04 | 2020-09-02 | 1.747 | 196,015 | +147,369 | 0.01% | 342,499 |
| 2020-08-28 | 2020-08-26 | 1.915 | 48,646 | -214,615 | 0.00% | 93,160 |
| 2020-08-27 | 2020-08-25 | 1.999 | 263,261 | -71,539 | 0.01% | 526,239 |
| 2020-08-26 | 2020-08-24 | 2.278 | 334,800 | +286,154 | 0.01% | 762,840 |
| 2020-08-24 | 2020-08-20 | 2.195 | 48,646 | -35,769 | 0.00% | 106,760 |
| 2020-08-10 | 2020-08-06 | 2.446 | 84,415 | -214,616 | 0.00% | 206,499 |
| 2020-08-07 | 2020-08-05 | 2.516 | 299,031 | +214,616 | 0.01% | 752,401 |
| 2020-07-23 | 2020-07-21 | 2.362 | 84,415 | -71,539 | 0.00% | 199,419 |
| 2020-07-22 | 2020-07-20 | 2.404 | 155,954 | +71,539 | 0.00% | 374,960 |
| 2020-07-07 | 2020-07-03 | 2.111 | 84,415 | -71,539 | 0.00% | 178,179 |
| 2020-07-06 | 2020-07-02 | 2.027 | 155,954 | -286,154 | 0.00% | 316,100 |
| 2020-07-03 | 2020-06-30 | 2.072 | 442,108 | +357,693 | 0.01% | 916,217 |
| 2020-07-02 | 2020-06-29 | 2.072 | 84,415 | +38,149 | 0.00% | 174,940 |
| 2020-06-30 | 2020-06-26 | 2.058 | 46,266 | -34,018 | 0.00% | 95,201 |
| 2020-06-03 | 2020-06-01 | 2.205 | 80,284 | -136,076 | 0.00% | 176,999 |
| 2020-06-02 | 2020-05-29 | 2.116 | 216,360 | +136,076 | 0.01% | 457,921 |
| 2020-05-27 | 2020-05-25 | 2.308 | 80,284 | -398,701 | 0.00% | 185,259 |
| 2020-05-26 | 2020-05-22 | 2.249 | 478,985 | +398,701 | 0.01% | 1,077,120 |
| 2020-05-22 | 2020-05-20 | 2.410 | 80,284 | -57,152 | 0.00% | 193,519 |
| 2020-05-21 | 2020-05-19 | 2.469 | 137,436 | -80,284 | 0.00% | 339,360 |
| 2020-05-20 | 2020-05-18 | 2.557 | 217,720 | +137,436 | 0.01% | 556,799 |
| 2020-05-14 | 2020-05-12 | 2.337 | 80,284 | -68,038 | 0.00% | 187,619 |
| 2020-05-13 | 2020-05-11 | 2.366 | 148,322 | +68,038 | 0.00% | 350,980 |
| 2020-03-27 | 2020-03-25 | 1.661 | 80,284 | +34,018 | 0.00% | 133,339 |
| 2020-03-03 | 2020-02-28 | 1.852 | 46,266 | -102,056 | 0.00% | 85,681 |
| 2020-03-02 | 2020-02-27 | 1.955 | 148,322 | +102,056 | 0.00% | 289,940 |
| 2020-01-30 | 2020-01-24 | 2.043 | 46,266 | -34,018 | 0.00% | 94,521 |
| 2020-01-14 | 2020-01-10 | 1.984 | 80,284 | -442,245 | 0.00% | 159,299 |
| 2020-01-13 | 2020-01-09 | 1.984 | 522,529 | +306,169 | 0.01% | 1,036,800 |
| 2020-01-09 | 2020-01-07 | 1.969 | 216,360 | -136,075 | 0.01% | 426,121 |
| 2020-01-08 | 2020-01-06 | 1.955 | 352,435 | +272,151 | 0.01% | 688,940 |
| 2019-12-11 | 2019-12-09 | 1.808 | 80,284 | +34,018 | 0.00% | 145,139 |
| 2019-09-03 | 2019-08-30 | 1.955 | 46,266 | -314,333 | 0.00% | 90,441 |
| 2019-09-02 | 2019-08-29 | 1.896 | 360,599 | +314,333 | 0.01% | 683,699 |
| 2019-08-27 | 2019-08-23 | 2.090 | 46,266 | +1,368 | 0.00% | 96,699 |
| 2019-08-16 | 2019-08-14 | 1.893 | 44,898 | -316,927 | 0.00% | 85,000 |
| 2019-08-15 | 2019-08-13 | 1.817 | 361,825 | +316,927 | 0.01% | 657,599 |
| 2019-08-14 | 2019-08-12 | 2.045 | 44,898 | -499,160 | 0.00% | 91,800 |
| 2019-08-13 | 2019-08-09 | 1.954 | 544,058 | +499,160 | 0.02% | 1,062,959 |
| 2019-08-05 | 2019-08-01 | 1.999 | 44,898 | -87,155 | 0.00% | 89,760 |
| 2019-08-02 | 2019-07-31 | 2.014 | 132,053 | +87,155 | 0.00% | 266,000 |
| 2019-07-25 | 2019-07-23 | 2.045 | 44,898 | -331,453 | 0.00% | 91,800 |
| 2019-07-24 | 2019-07-22 | 2.029 | 376,351 | +331,453 | 0.01% | 763,800 |
| 2019-07-23 | 2019-07-19 | 2.090 | 44,898 | -402,762 | 0.00% | 93,840 |
| 2019-07-22 | 2019-07-18 | 2.105 | 447,660 | +402,762 | 0.01% | 942,421 |
| 2019-07-18 | 2019-07-16 | 2.060 | 44,898 | -66,027 | 0.00% | 92,480 |
| 2019-07-17 | 2019-07-15 | 2.075 | 110,925 | +66,027 | 0.00% | 230,161 |
| 2019-07-09 | 2019-07-05 | 2.105 | 44,898 | -66,027 | 0.00% | 94,520 |
| 2019-07-08 | 2019-07-04 | 2.105 | 110,925 | +66,027 | 0.00% | 233,521 |
| 2019-05-22 | 2019-05-20 | 1.615 | 44,898 | +691 | 0.00% | 72,516 |
| 2019-04-08 | 2019-04-03 | 1.677 | 44,207 | -39,007 | 0.00% | 74,120 |
| 2019-03-26 | 2019-03-22 | 1.538 | 83,214 | +39,007 | 0.00% | 128,000 |
| 2018-10-10 | 2018-10-08 | 2.000 | 44,207 | -13,002 | 0.00% | 88,399 |
| 2018-08-28 | 2018-08-24 | 2.298 | 57,209 | +526 | 0.00% | 131,448 |
| 2018-08-16 | 2018-08-14 | 2.158 | 56,683 | +12,882 | 0.00% | 122,319 |
| 2018-07-23 | 2018-07-19 | 1.925 | 43,801 | -12,882 | 0.00% | 84,320 |
| 2018-06-04 | 2018-05-31 | 2.282 | 56,683 | +12,882 | 0.00% | 129,359 |
| 2018-05-31 | 2018-05-29 | 2.220 | 43,801 | -64,413 | 0.00% | 97,240 |
| 2018-05-30 | 2018-05-28 | 2.220 | 108,214 | +64,413 | 0.00% | 240,240 |
| 2018-05-23 | 2018-05-18 | 2.457 | 43,801 | +902 | 0.00% | 107,615 |
| 2018-05-15 | 2018-05-11 | 2.441 | 42,899 | -63,088 | 0.00% | 104,719 |
| 2018-05-14 | 2018-05-10 | 2.473 | 105,987 | +63,088 | 0.00% | 262,081 |
| 2018-05-07 | 2018-05-03 | 2.441 | 42,899 | -31,544 | 0.00% | 104,719 |
| 2018-05-04 | 2018-05-02 | 2.504 | 74,443 | +31,544 | 0.00% | 186,440 |
| 2018-04-26 | 2018-04-24 | 2.536 | 42,899 | -189,262 | 0.00% | 108,799 |
| 2018-04-25 | 2018-04-23 | 2.425 | 232,161 | +189,262 | 0.01% | 563,039 |
| 2018-04-11 | 2018-04-09 | 2.536 | 42,899 | -31,544 | 0.00% | 108,799 |
| 2018-04-10 | 2018-04-06 | 2.552 | 74,443 | +31,544 | 0.00% | 189,980 |
| 2018-03-26 | 2018-03-22 | 2.235 | 42,899 | -18,927 | 0.00% | 95,879 |
| 2018-02-28 | 2018-02-26 | 2.156 | 61,826 | +18,927 | 0.00% | 133,281 |
| 2018-01-24 | 2018-01-22 | 2.187 | 42,899 | -126,175 | 0.00% | 93,839 |
| 2018-01-22 | 2018-01-18 | 2.140 | 169,074 | -126,175 | 0.00% | 361,800 |
| 2018-01-19 | 2018-01-17 | 2.219 | 295,249 | +252,350 | 0.01% | 655,201 |
| 2018-01-18 | 2018-01-16 | 2.203 | 42,899 | -63,088 | 0.00% | 94,519 |
| 2018-01-17 | 2018-01-15 | 2.172 | 105,987 | +63,088 | 0.00% | 230,161 |
| 2018-01-16 | 2018-01-12 | 2.219 | 42,899 | -63,088 | 0.00% | 95,199 |
| 2018-01-15 | 2018-01-11 | 2.092 | 105,987 | +63,088 | 0.00% | 221,761 |
| 2018-01-11 | 2018-01-09 | 2.013 | 42,899 | -252,350 | 0.00% | 86,359 |
| 2018-01-10 | 2018-01-08 | 2.045 | 295,249 | +252,350 | 0.01% | 603,721 |
| 2017-10-25 | 2017-10-23 | 1.981 | 42,899 | -252,350 | 0.00% | 84,999 |
| 2017-10-24 | 2017-10-20 | 2.013 | 295,249 | +252,350 | 0.01% | 594,361 |
| 2017-08-25 | 2017-08-22 | 1.791 | 42,899 | -31,544 | 0.00% | 76,839 |
| 2017-08-16 | 2017-08-14 | 1.855 | 74,443 | +31,544 | 0.00% | 138,060 |
| 2017-08-07 | 2017-08-03 | 1.807 | 42,899 | -315,437 | 0.00% | 77,519 |
| 2017-03-22 | 2017-03-20 | 1.807 | 358,336 | -12,617 | 0.01% | 647,520 |
| 2017-03-20 | 2017-03-16 | 1.823 | 370,953 | -12,618 | 0.01% | 676,199 |
| 2017-03-06 | 2017-03-02 | 1.680 | 383,571 | +18,926 | 0.01% | 644,480 |
| 2017-03-03 | 2017-03-01 | 1.649 | 364,645 | +6,309 | 0.01% | 601,121 |
| 2017-02-28 | 2017-02-24 | 1.585 | 358,336 | -1,274,364 | 0.01% | 568,000 |
| 2017-02-27 | 2017-02-23 | 1.617 | 1,632,700 | +12,618 | 0.05% | 2,639,761 |
| 2017-02-24 | 2017-02-22 | 1.664 | 1,620,082 | +1,009,397 | 0.05% | 2,696,400 |
| 2017-02-23 | 2017-02-21 | 1.569 | 610,685 | +189,262 | 0.02% | 958,320 |
| 2017-02-22 | 2017-02-20 | 1.601 | 421,423 | -315,437 | 0.01% | 674,680 |
| 2017-02-21 | 2017-02-17 | 1.601 | 736,860 | +378,524 | 0.02% | 1,179,680 |
| 2017-02-14 | 2017-02-10 | 1.712 | 358,336 | -40,376 | 0.01% | 613,440 |
| 2017-02-13 | 2017-02-09 | 1.696 | 398,712 | -161,503 | 0.01% | 676,240 |
| 2017-02-10 | 2017-02-08 | 1.633 | 560,215 | +201,879 | 0.02% | 914,639 |
| 2017-02-09 | 2017-02-07 | 1.585 | 358,336 | -412,591 | 0.01% | 568,000 |
| 2017-02-07 | 2017-02-03 | 1.617 | 770,927 | -126,175 | 0.02% | 1,246,440 |
| 2017-02-06 | 2017-02-02 | 1.585 | 897,102 | +126,175 | 0.03% | 1,422,001 |
| 2017-02-03 | 2017-02-01 | 1.664 | 770,927 | +412,591 | 0.02% | 1,283,100 |
| 2017-02-02 | 2017-01-27 | 1.696 | 358,336 | -890,793 | 0.01% | 607,760 |
| 2017-02-01 | 2017-01-25 | 1.649 | 1,249,129 | +890,793 | 0.04% | 2,059,200 |
| 2017-01-06 | 2017-01-04 | 1.379 | 358,336 | -2,758,177 | 0.01% | 494,160 |
| 2017-01-05 | 2017-01-03 | 1.331 | 3,116,513 | +2,758,177 | 0.09% | 4,149,600 |
| 2016-12-30 | 2016-12-28 | 1.411 | 358,336 | -189,262 | 0.01% | 505,520 |
| 2016-12-21 | 2016-12-19 | 1.379 | 547,598 | -61,825 | 0.02% | 755,160 |
| 2016-12-20 | 2016-12-16 | 1.395 | 609,423 | -304,081 | 0.02% | 850,079 |
| 2016-12-19 | 2016-12-15 | 1.427 | 913,504 | +675,034 | 0.03% | 1,303,200 |
| 2016-12-16 | 2016-12-14 | 1.458 | 238,470 | -340,672 | 0.01% | 347,760 |
| 2016-12-15 | 2016-12-13 | 1.442 | 579,142 | -164,027 | 0.02% | 835,381 |
| 2016-12-14 | 2016-12-12 | 1.379 | 743,169 | +31,544 | 0.02% | 1,024,861 |
| 2016-12-13 | 2016-12-09 | 1.411 | 711,625 | +666,202 | 0.02% | 1,003,920 |
| 2016-12-09 | 2016-12-07 | 1.284 | 45,423 | +2,524 | 0.00% | 58,320 |
| 2016-12-01 | 2016-11-29 | 1.252 | 42,899 | -447,920 | 0.00% | 53,720 |
| 2016-11-30 | 2016-11-28 | 1.252 | 490,819 | +447,920 | 0.01% | 614,620 |
| 2016-11-15 | 2016-11-11 | 1.331 | 42,899 | -31,544 | 0.00% | 57,120 |
| 2016-11-14 | 2016-11-10 | 1.236 | 74,443 | -138,792 | 0.00% | 92,040 |
| 2016-11-11 | 2016-11-09 | 1.189 | 213,235 | +126,175 | 0.01% | 253,500 |
| 2016-09-27 | 2016-09-23 | 1.221 | 87,060 | -31,544 | 0.00% | 106,259 |
| 2016-09-26 | 2016-09-22 | 1.221 | 118,604 | +31,544 | 0.00% | 144,760 |
| 2016-09-23 | 2016-09-21 | 1.252 | 87,060 | -63,088 | 0.00% | 109,019 |
| 2016-09-22 | 2016-09-20 | 1.221 | 150,148 | +63,088 | 0.00% | 183,260 |
| 2016-09-06 | 2016-09-02 | 1.189 | 87,060 | -8,833 | 0.00% | 103,499 |
| 2016-09-02 | 2016-08-31 | 1.236 | 95,893 | +8,833 | 0.00% | 118,560 |
| 2016-09-01 | 2016-08-30 | 1.268 | 87,060 | -630,874 | 0.00% | 110,399 |
| 2016-08-30 | 2016-08-26 | 1.236 | 717,934 | +315,437 | 0.02% | 887,641 |
| 2016-08-26 | 2016-08-24 | 1.284 | 402,497 | +315,437 | 0.01% | 516,780 |
| 2016-08-25 | 2016-08-23 | 1.316 | 87,060 | -1,261,747 | 0.00% | 114,539 |
| 2016-08-23 | 2016-08-19 | 1.316 | 1,348,807 | -630,873 | 0.04% | 1,774,540 |
| 2016-08-22 | 2016-08-18 | 1.284 | 1,979,680 | +630,873 | 0.06% | 2,541,780 |
| 2016-08-19 | 2016-08-17 | 1.331 | 1,348,807 | +1,261,747 | 0.04% | 1,795,920 |
| 2016-07-27 | 2016-07-25 | 1.157 | 87,060 | -315,437 | 0.00% | 100,739 |
| 2016-07-19 | 2016-07-15 | 1.189 | 402,497 | -12,618 | 0.01% | 478,500 |
| 2016-07-15 | 2016-07-13 | 1.221 | 415,115 | +63,088 | 0.01% | 506,661 |
| 2016-07-14 | 2016-07-12 | 1.157 | 352,027 | -252,349 | 0.01% | 407,340 |
| 2016-07-12 | 2016-07-08 | 1.141 | 604,376 | -63,088 | 0.02% | 689,760 |
| 2016-07-08 | 2016-07-06 | 1.189 | 667,464 | +504,699 | 0.02% | 793,500 |
| 2016-07-07 | 2016-07-05 | 1.268 | 162,765 | +31,543 | 0.00% | 206,400 |
| 2016-07-06 | 2016-07-04 | 1.284 | 131,222 | +75,705 | 0.00% | 168,481 |
| 2016-06-30 | 2016-06-28 | 1.696 | 55,517 | +12,618 | 0.00% | 94,160 |
| 2016-03-09 | 2016-03-07 | 2.568 | 42,899 | -157,719 | 0.00% | 110,159 |
| 2016-03-08 | 2016-03-04 | 2.568 | 200,618 | +157,719 | 0.01% | 515,161 |
| 2016-01-05 | 2015-12-31 | 2.536 | 42,899 | -267,491 | 0.00% | 108,799 |
| 2015-12-30 | 2015-12-28 | 2.489 | 310,390 | +267,491 | 0.01% | 772,441 |
| 2015-12-29 | 2015-12-24 | 2.504 | 42,899 | -315,437 | 0.00% | 107,439 |
| 2015-12-28 | 2015-12-22 | 2.489 | 358,336 | +315,437 | 0.01% | 891,760 |
| 2015-12-18 | 2015-12-16 | 2.504 | 42,899 | -237,209 | 0.00% | 107,439 |
| 2015-12-17 | 2015-12-15 | 2.489 | 280,108 | +237,209 | 0.01% | 697,081 |
| 2015-12-14 | 2015-12-10 | 2.520 | 42,899 | -630,873 | 0.00% | 108,119 |
| 2015-12-10 | 2015-12-08 | 2.552 | 673,772 | +630,873 | 0.02% | 1,719,479 |
| 2015-12-04 | 2015-12-02 | 2.536 | 42,899 | -567,786 | 0.00% | 108,799 |
| 2015-12-03 | 2015-12-01 | 2.536 | 610,685 | +441,611 | 0.02% | 1,548,800 |
| 2015-12-02 | 2015-11-30 | 2.457 | 169,074 | +126,175 | 0.00% | 415,400 |
| 2015-11-05 | 2015-11-03 | 2.219 | 42,899 | -1,596,109 | 0.00% | 95,199 |
| 2015-11-03 | 2015-10-30 | 2.124 | 1,639,008 | -150,148 | 0.05% | 3,481,319 |
| 2015-11-02 | 2015-10-29 | 2.172 | 1,789,156 | +1,746,257 | 0.05% | 3,885,320 |
| 2015-10-19 | 2015-10-15 | 1.728 | 42,899 | -630,873 | 0.00% | 74,119 |
| 2015-10-16 | 2015-10-14 | 1.664 | 673,772 | +509,745 | 0.02% | 1,121,399 |
| 2015-10-13 | 2015-10-09 | 1.886 | 164,027 | +121,128 | 0.00% | 309,400 |
| 2015-10-12 | 2015-10-08 | 1.902 | 42,899 | -63,088 | 0.00% | 81,599 |
| 2015-10-08 | 2015-10-06 | 1.791 | 105,987 | +63,088 | 0.00% | 189,841 |
| 2015-09-08 | 2015-09-04 | 1.839 | 42,899 | -25,235 | 0.00% | 78,879 |
| 2015-09-07 | 2015-09-02 | 1.886 | 68,134 | +25,235 | 0.00% | 128,519 |
| 2015-08-07 | 2015-08-05 | 2.251 | 42,899 | -138,792 | 0.00% | 96,559 |
| 2015-08-06 | 2015-08-04 | 2.203 | 181,691 | +12,617 | 0.01% | 400,319 |
| 2015-08-05 | 2015-08-03 | 2.219 | 169,074 | +126,175 | 0.00% | 375,200 |
| 2015-08-03 | 2015-07-30 | 2.124 | 42,899 | -252,350 | 0.00% | 91,119 |
| 2015-07-31 | 2015-07-29 | 2.219 | 295,249 | +126,175 | 0.01% | 655,201 |
| 2015-07-30 | 2015-07-28 | 2.187 | 169,074 | +107,248 | 0.00% | 369,840 |
| 2015-07-28 | 2015-07-24 | 2.394 | 61,826 | -63,087 | 0.00% | 147,981 |
| 2015-07-24 | 2015-07-22 | 2.298 | 124,913 | +63,087 | 0.00% | 287,100 |
| 2015-07-22 | 2015-07-20 | 2.298 | 61,826 | -7,570 | 0.00% | 142,101 |
| 2015-07-14 | 2015-07-10 | 2.219 | 69,396 | -63,087 | 0.00% | 154,000 |
| 2015-07-13 | 2015-07-09 | 2.013 | 132,483 | +63,087 | 0.00% | 266,699 |
| 2015-07-06 | 2015-07-02 | 2.203 | 69,396 | -147,624 | 0.00% | 152,900 |
| 2015-07-03 | 2015-06-30 | 2.378 | 217,020 | +84,537 | 0.01% | 515,999 |
| 2015-06-29 | 2015-06-25 | 2.679 | 132,483 | -252,350 | 0.00% | 354,899 |
| 2015-06-26 | 2015-06-24 | 2.536 | 384,833 | -31,543 | 0.01% | 976,001 |
| 2015-06-25 | 2015-06-23 | 2.584 | 416,376 | +252,349 | 0.01% | 1,075,799 |
| 2015-06-24 | 2015-06-22 | 2.663 | 164,027 | +31,544 | 0.01% | 436,800 |
| 2015-06-18 | 2015-06-16 | 2.409 | 132,483 | -12,618 | 0.00% | 319,199 |
| 2015-06-17 | 2015-06-15 | 2.283 | 145,101 | -328,054 | 0.01% | 331,200 |
| 2015-06-16 | 2015-06-12 | 2.330 | 473,155 | +359,598 | 0.02% | 1,102,500 |
| 2015-06-12 | 2015-06-10 | 1.918 | 113,557 | -25,235 | 0.00% | 217,800 |
| 2015-06-03 | 2015-06-01 | 2.176 | 138,792 | -62,719 | 0.00% | 301,951 |
| 2015-06-02 | 2015-05-29 | 2.096 | 201,511 | +62,972 | 0.01% | 422,400 |
| 2015-05-29 | 2015-05-27 | 2.255 | 138,539 | +62,972 | 0.00% | 312,400 |
| 2015-05-13 | 2015-05-11 | 2.064 | 75,567 | -62,972 | 0.00% | 156,001 |
| 2015-05-12 | 2015-05-08 | 2.064 | 138,539 | +62,972 | 0.00% | 286,000 |
| 2015-05-11 | 2015-05-07 | 2.112 | 75,567 | -62,972 | 0.00% | 159,601 |
| 2015-05-08 | 2015-05-06 | 2.144 | 138,539 | +62,972 | 0.00% | 297,000 |
| 2015-04-30 | 2015-04-28 | 2.239 | 75,567 | -100,755 | 0.00% | 169,201 |
| 2015-04-29 | 2015-04-27 | 2.223 | 176,322 | +25,189 | 0.01% | 392,000 |
| 2015-04-28 | 2015-04-24 | 2.271 | 151,133 | +75,566 | 0.01% | 343,199 |
| 2015-04-22 | 2015-04-20 | 2.239 | 75,567 | -62,972 | 0.00% | 169,201 |
| 2015-04-17 | 2015-04-15 | 2.287 | 138,539 | +18,892 | 0.00% | 316,800 |
| 2015-04-13 | 2015-04-09 | 2.112 | 119,647 | -139,798 | 0.00% | 252,700 |
| 2015-04-10 | 2015-04-08 | 2.176 | 259,445 | +108,312 | 0.01% | 564,439 |
| 2015-04-01 | 2015-03-30 | 1.858 | 151,133 | -18,892 | 0.01% | 280,800 |
| 2015-03-25 | 2015-03-23 | 1.715 | 170,025 | +31,486 | 0.01% | 291,600 |
| 2015-03-24 | 2015-03-20 | 1.699 | 138,539 | -632,241 | 0.00% | 235,400 |
| 2015-03-23 | 2015-03-19 | 1.731 | 770,780 | -198,992 | 0.03% | 1,334,161 |
| 2015-03-19 | 2015-03-17 | 1.588 | 969,772 | -440,805 | 0.03% | 1,540,000 |
| 2015-03-18 | 2015-03-16 | 1.524 | 1,410,577 | +62,972 | 0.05% | 2,150,400 |
| 2015-03-17 | 2015-03-13 | 1.620 | 1,347,605 | +629,722 | 0.05% | 2,182,800 |
| 2015-03-16 | 2015-03-12 | 1.667 | 717,883 | +629,722 | 0.03% | 1,197,000 |
| 2015-03-04 | 2015-03-02 | 1.620 | 88,161 | +31,486 | 0.00% | 142,800 |
| 2015-02-13 | 2015-02-11 | 1.239 | 56,675 | -188,917 | 0.00% | 70,200 |
| 2015-02-12 | 2015-02-10 | 1.239 | 245,592 | +188,917 | 0.01% | 304,201 |
| 2015-01-27 | 2015-01-23 | 1.397 | 56,675 | -251,889 | 0.00% | 79,200 |
| 2015-01-26 | 2015-01-22 | 1.461 | 308,564 | -314,861 | 0.01% | 450,800 |
| 2015-01-23 | 2015-01-21 | 1.445 | 623,425 | -676,321 | 0.02% | 900,900 |
| 2015-01-16 | 2015-01-14 | 1.413 | 1,299,746 | -16,373 | 0.05% | 1,836,960 |
| 2015-01-15 | 2015-01-13 | 1.445 | 1,316,119 | -566,749 | 0.05% | 1,901,900 |
| 2015-01-14 | 2015-01-12 | 1.429 | 1,882,868 | -346,347 | 0.07% | 2,690,999 |
| 2015-01-13 | 2015-01-09 | 1.413 | 2,229,215 | -31,487 | 0.08% | 3,150,599 |
| 2015-01-07 | 2015-01-05 | 1.461 | 2,260,702 | +2,191,433 | 0.08% | 3,302,801 |
| 2015-01-06 | 2015-01-02 | 1.350 | 69,269 | -152,393 | 0.00% | 93,499 |
| 2015-01-05 | 2014-12-31 | 1.302 | 221,662 | +125,944 | 0.01% | 288,640 |
| 2014-12-23 | 2014-12-19 | 1.223 | 95,718 | +26,449 | 0.00% | 117,040 |
| 2014-12-17 | 2014-12-15 | 1.302 | 69,269 | -629,722 | 0.00% | 90,199 |
| 2014-12-16 | 2014-12-12 | 1.334 | 698,991 | +629,722 | 0.02% | 932,400 |
| 2014-12-15 | 2014-12-11 | 1.255 | 69,269 | -62,973 | 0.00% | 86,899 |
| 2014-12-12 | 2014-12-10 | 1.286 | 132,242 | -119,647 | 0.00% | 170,101 |
| 2014-12-11 | 2014-12-09 | 1.239 | 251,889 | +182,620 | 0.01% | 312,000 |
| 2014-10-09 | 2014-10-07 | 1.207 | 69,269 | -1,259,444 | 0.00% | 83,600 |
| 2014-10-08 | 2014-10-06 | 1.207 | 1,328,713 | +1,259,444 | 0.05% | 1,603,600 |
| 2014-08-25 | 2014-08-21 | 1.318 | 69,269 | -881,611 | 0.00% | 91,299 |
| 2014-08-22 | 2014-08-20 | 1.334 | 950,880 | +881,611 | 0.03% | 1,268,400 |
| 2014-07-28 | 2014-07-24 | 1.382 | 69,269 | -3,761,959 | 0.00% | 95,699 |
| 2014-07-25 | 2014-07-23 | 1.366 | 3,831,228 | +3,761,959 | 0.13% | 5,232,240 |
| 2014-07-21 | 2014-07-17 | 1.286 | 69,269 | -18,892 | 0.00% | 89,099 |
| 2014-06-30 | 2014-06-26 | 1.143 | 88,161 | -31,486 | 0.00% | 100,800 |
| 2014-06-24 | 2014-06-20 | 1.143 | 119,647 | +31,486 | 0.00% | 136,800 |
| 2014-06-20 | 2014-06-18 | 1.191 | 88,161 | +12,594 | 0.00% | 105,000 |
| 2014-06-09 | 2014-06-05 | 1.239 | 75,567 | -314,861 | 0.00% | 93,600 |
| 2014-06-06 | 2014-06-04 | 1.207 | 390,428 | +283,375 | 0.01% | 471,201 |
| 2014-06-05 | 2014-06-03 | 1.296 | 107,053 | -440,805 | 0.00% | 138,689 |
| 2014-06-04 | 2014-05-30 | 1.263 | 547,858 | +17,337 | 0.02% | 691,792 |
| 2014-06-03 | 2014-05-29 | 1.279 | 530,521 | -30,489 | 0.02% | 678,600 |
| 2014-05-30 | 2014-05-28 | 1.263 | 561,010 | +30,489 | 0.02% | 708,399 |
| 2014-05-29 | 2014-05-27 | 1.263 | 530,521 | +426,856 | 0.02% | 669,900 |
| 2014-05-26 | 2014-05-22 | 1.279 | 103,665 | -1,833,041 | 0.00% | 132,600 |
| 2014-05-23 | 2014-05-21 | 1.279 | 1,936,706 | +1,833,041 | 0.07% | 2,477,280 |
| 2014-05-22 | 2014-05-20 | 1.296 | 103,665 | -304,897 | 0.00% | 134,300 |
| 2014-05-21 | 2014-05-19 | 1.296 | 408,562 | +304,897 | 0.01% | 529,300 |
| 2014-05-07 | 2014-05-02 | 1.410 | 103,665 | -243,918 | 0.00% | 146,200 |
| 2014-05-05 | 2014-04-30 | 1.378 | 347,583 | -160,985 | 0.01% | 478,801 |
| 2014-05-02 | 2014-04-29 | 1.328 | 508,568 | +182,938 | 0.02% | 675,540 |
| 2014-04-30 | 2014-04-28 | 1.378 | 325,630 | +221,965 | 0.01% | 448,560 |
| 2014-04-17 | 2014-04-15 | 1.673 | 103,665 | -1,585,464 | 0.00% | 173,400 |
| 2014-04-16 | 2014-04-14 | 1.738 | 1,689,129 | +365,876 | 0.06% | 2,936,200 |
| 2014-04-15 | 2014-04-11 | 1.705 | 1,323,253 | +1,219,588 | 0.05% | 2,256,800 |
| 2014-04-11 | 2014-04-09 | 1.640 | 103,665 | +18,294 | 0.00% | 170,000 |
| 2014-04-09 | 2014-04-07 | 1.607 | 85,371 | +30,490 | 0.00% | 137,200 |
| 2014-04-08 | 2014-04-04 | 1.542 | 54,881 | -609,794 | 0.00% | 84,599 |
| 2014-04-07 | 2014-04-03 | 1.574 | 664,675 | +609,794 | 0.02% | 1,046,399 |
| 2013-11-26 | 2013-11-22 | 1.935 | 54,881 | -609,794 | 0.00% | 106,199 |
| 2013-11-25 | 2013-11-21 | 1.935 | 664,675 | +426,855 | 0.02% | 1,286,199 |
| 2013-11-21 | 2013-11-19 | 1.902 | 237,820 | -12,196 | 0.01% | 452,401 |
| 2013-11-20 | 2013-11-18 | 1.935 | 250,016 | +182,939 | 0.01% | 483,801 |
| 2013-08-05 | 2013-08-01 | 1.886 | 67,077 | -12,196 | 0.00% | 126,499 |
| 2013-08-01 | 2013-07-30 | 1.787 | 79,273 | +12,196 | 0.00% | 141,700 |
| 2013-06-18 | 2013-06-14 | 1.853 | 67,077 | -91,469 | 0.00% | 124,299 |
| 2013-06-17 | 2013-06-13 | 1.869 | 158,546 | +91,469 | 0.01% | 296,399 |
| 2013-06-04 | 2013-05-31 | 2.125 | 67,077 | +1,341 | 0.00% | 142,550 |
| 2013-05-31 | 2013-05-29 | 2.175 | 65,736 | -352,583 | 0.00% | 143,000 |
| 2013-05-30 | 2013-05-28 | 2.209 | 418,319 | +352,583 | 0.02% | 924,001 |
| 2013-05-07 | 2013-05-03 | 2.293 | 65,736 | -155,375 | 0.00% | 150,700 |
| 2013-05-06 | 2013-05-02 | 2.259 | 221,111 | +155,375 | 0.01% | 499,499 |
| 2013-04-17 | 2013-04-15 | 2.192 | 65,736 | -29,880 | 0.00% | 144,100 |
| 2013-04-15 | 2013-04-11 | 2.108 | 95,616 | -59,760 | 0.00% | 201,601 |
| 2013-04-12 | 2013-04-10 | 2.125 | 155,376 | +59,760 | 0.01% | 330,201 |
| 2013-04-08 | 2013-04-03 | 2.075 | 95,616 | +29,880 | 0.00% | 198,401 |
| 2013-01-10 | 2013-01-08 | 2.778 | 65,736 | -597,598 | 0.00% | 182,601 |
| 2013-01-09 | 2013-01-07 | 2.795 | 663,334 | +597,598 | 0.02% | 1,853,700 |
| 2013-01-07 | 2013-01-03 | 2.694 | 65,736 | -181,670 | 0.00% | 177,101 |
| 2013-01-04 | 2013-01-02 | 2.661 | 247,406 | +169,718 | 0.01% | 658,261 |
| 2012-12-11 | 2012-12-07 | 2.493 | 77,688 | -8,366 | 0.00% | 193,701 |
| 2012-12-07 | 2012-12-05 | 2.359 | 86,054 | -29,880 | 0.00% | 203,040 |
| 2012-12-06 | 2012-12-04 | 2.276 | 115,934 | +29,880 | 0.00% | 263,840 |
| 2012-12-05 | 2012-12-03 | 2.276 | 86,054 | +8,366 | 0.00% | 195,840 |
| 2012-11-06 | 2012-11-02 | 2.376 | 77,688 | +5,976 | 0.00% | 184,601 |
| 2012-11-05 | 2012-11-01 | 2.393 | 71,712 | -11,952 | 0.00% | 171,601 |
| 2012-10-29 | 2012-10-25 | 2.309 | 83,664 | +11,952 | 0.00% | 193,201 |
| 2012-10-24 | 2012-10-19 | 2.343 | 71,712 | -411,147 | 0.00% | 168,001 |
| 2012-10-22 | 2012-10-18 | 2.393 | 482,859 | +423,099 | 0.02% | 1,155,439 |
| 2012-08-29 | 2012-08-27 | 2.008 | 59,760 | -29,880 | 0.00% | 120,000 |
| 2012-08-27 | 2012-08-23 | 1.991 | 89,640 | +11,952 | 0.00% | 178,501 |
| 2012-08-23 | 2012-08-21 | 2.025 | 77,688 | +17,928 | 0.00% | 157,301 |
| 2012-08-22 | 2012-08-20 | 2.042 | 59,760 | -11,952 | 0.00% | 122,000 |
| 2012-08-17 | 2012-08-15 | 1.991 | 71,712 | +11,952 | 0.00% | 142,800 |
| 2012-07-27 | 2012-07-25 | 2.008 | 59,760 | -11,952 | 0.00% | 120,000 |
| 2012-07-17 | 2012-07-13 | 2.644 | 71,712 | -11,952 | 0.00% | 189,601 |
| 2012-07-12 | 2012-07-10 | 2.544 | 83,664 | +11,952 | 0.00% | 212,801 |
| 2012-06-05 | 2012-06-01 | 2.991 | 71,712 | -93,225 | 0.00% | 214,509 |
| 2012-06-04 | 2012-05-31 | 2.991 | 164,937 | +93,930 | 0.01% | 493,370 |
| 2012-05-21 | 2012-05-17 | 2.924 | 71,007 | -5,917 | 0.00% | 207,601 |
| 2012-04-25 | 2012-04-23 | 2.941 | 76,924 | -5,917 | 0.00% | 226,200 |
| 2012-04-24 | 2012-04-20 | 2.957 | 82,841 | -54,439 | 0.00% | 244,999 |
| 2012-04-18 | 2012-04-16 | 2.772 | 137,280 | -15,385 | 0.01% | 380,480 |
| 2012-04-17 | 2012-04-13 | 2.822 | 152,665 | +29,587 | 0.01% | 430,861 |
| 2012-03-26 | 2012-03-22 | 2.434 | 123,078 | +4,733 | 0.00% | 299,519 |
| 2012-03-22 | 2012-03-20 | 2.484 | 118,345 | -149,114 | 0.00% | 294,001 |
| 2012-03-21 | 2012-03-19 | 2.569 | 267,459 | +149,114 | 0.01% | 687,040 |
| 2012-03-20 | 2012-03-16 | 2.704 | 118,345 | -9,467 | 0.00% | 320,001 |
| 2012-03-08 | 2012-03-06 | 2.704 | 127,812 | -1,538,481 | 0.01% | 345,599 |
| 2012-03-07 | 2012-03-05 | 2.822 | 1,666,293 | +1,556,232 | 0.07% | 4,702,720 |
| 2012-03-06 | 2012-03-02 | 2.941 | 110,061 | +11,835 | 0.00% | 323,641 |
| 2012-03-05 | 2012-03-01 | 2.907 | 98,226 | -137,280 | 0.00% | 285,520 |
| 2012-03-02 | 2012-02-29 | 3.042 | 235,506 | -591,723 | 0.01% | 716,400 |
| 2012-03-01 | 2012-02-28 | 3.093 | 827,229 | +710,068 | 0.03% | 2,558,339 |
| 2012-02-28 | 2012-02-24 | 3.177 | 117,161 | -91,126 | 0.00% | 372,239 |
| 2012-02-27 | 2012-02-23 | 2.957 | 208,287 | +91,126 | 0.01% | 616,001 |
| 2012-02-24 | 2012-02-22 | 3.143 | 117,161 | -1,758,602 | 0.00% | 368,279 |
| 2012-02-23 | 2012-02-21 | 3.177 | 1,875,763 | +1,764,519 | 0.07% | 5,959,599 |
| 2012-02-17 | 2012-02-15 | 2.721 | 111,244 | +16,568 | 0.00% | 302,680 |
| 2012-02-13 | 2012-02-09 | 2.738 | 94,676 | +11,835 | 0.00% | 259,201 |
| 2012-01-30 | 2012-01-26 | 2.298 | 82,841 | -17,752 | 0.00% | 190,399 |
| 2012-01-26 | 2012-01-19 | 2.197 | 100,593 | +17,752 | 0.00% | 221,000 |
| 2012-01-19 | 2012-01-17 | 2.180 | 82,841 | -11,835 | 0.00% | 180,599 |
| 2012-01-13 | 2012-01-11 | 2.129 | 94,676 | +11,835 | 0.00% | 201,601 |
| 2012-01-06 | 2012-01-04 | 2.163 | 82,841 | -11,835 | 0.00% | 179,199 |
| 2012-01-04 | 2011-12-30 | 2.197 | 94,676 | +11,835 | 0.00% | 208,001 |
| 2011-12-21 | 2011-12-19 | 2.180 | 82,841 | -295,862 | 0.00% | 180,599 |
| 2011-12-20 | 2011-12-16 | 2.281 | 378,703 | +295,862 | 0.02% | 864,000 |
| 2011-12-07 | 2011-12-05 | 2.518 | 82,841 | -11,835 | 0.00% | 208,599 |
| 2011-12-06 | 2011-12-02 | 2.501 | 94,676 | +11,835 | 0.00% | 236,801 |
| 2011-11-07 | 2011-11-03 | 2.450 | 82,841 | -59,173 | 0.00% | 202,999 |
| 2011-11-04 | 2011-11-02 | 2.518 | 142,014 | +59,173 | 0.01% | 357,601 |
| 2011-11-01 | 2011-10-28 | 2.484 | 82,841 | -1,183,447 | 0.00% | 205,799 |
| 2011-10-31 | 2011-10-27 | 2.450 | 1,266,288 | +591,723 | 0.05% | 3,103,000 |
| 2011-10-28 | 2011-10-26 | 2.265 | 674,565 | +591,724 | 0.03% | 1,527,601 |
| 2011-10-19 | 2011-10-17 | 2.484 | 82,841 | +5,917 | 0.00% | 205,799 |
| 2011-10-12 | 2011-10-10 | 2.062 | 76,924 | -23,669 | 0.00% | 158,600 |
| 2011-10-11 | 2011-10-07 | 2.096 | 100,593 | -11,834 | 0.00% | 210,800 |
| 2011-10-10 | 2011-10-06 | 1.977 | 112,427 | +29,586 | 0.00% | 222,299 |
| 2011-10-07 | 2011-10-04 | 1.791 | 82,841 | -3,551 | 0.00% | 148,400 |
| 2011-10-04 | 2011-09-30 | 2.146 | 86,392 | -42,604 | 0.00% | 185,421 |
| 2011-10-03 | 2011-09-28 | 2.315 | 128,996 | +42,604 | 0.01% | 298,661 |
| 2011-09-20 | 2011-09-16 | 2.788 | 86,392 | -118,344 | 0.00% | 240,901 |
| 2011-09-19 | 2011-09-15 | 2.484 | 204,736 | +124,262 | 0.01% | 508,619 |
| 2011-09-05 | 2011-09-01 | 3.557 | 80,474 | -11,835 | 0.00% | 286,236 |
| 2011-09-02 | 2011-08-31 | 3.471 | 92,309 | -53,887 | 0.00% | 320,440 |
| 2011-09-01 | 2011-08-30 | 3.283 | 146,196 | +66,666 | 0.01% | 480,002 |
| 2011-08-25 | 2011-08-23 | 3.164 | 79,530 | -11,696 | 0.00% | 251,599 |
| 2011-08-24 | 2011-08-22 | 3.181 | 91,226 | +11,696 | 0.00% | 290,160 |
| 2011-08-19 | 2011-08-17 | 3.488 | 79,530 | -5,848 | 0.00% | 277,439 |
| 2011-08-12 | 2011-08-10 | 3.454 | 85,378 | -5,848 | 0.00% | 294,919 |
| 2011-08-08 | 2011-08-04 | 4.104 | 91,226 | -46,783 | 0.00% | 374,400 |
| 2011-08-05 | 2011-08-03 | 4.019 | 138,009 | +35,087 | 0.01% | 554,602 |
| 2011-08-02 | 2011-07-29 | 4.292 | 102,922 | -58,478 | 0.00% | 441,762 |
| 2011-08-01 | 2011-07-28 | 4.343 | 161,400 | +58,478 | 0.01% | 701,041 |
| 2011-07-27 | 2011-07-25 | 4.395 | 102,922 | +11,696 | 0.00% | 452,322 |
| 2011-07-26 | 2011-07-22 | 4.463 | 91,226 | +5,848 | 0.00% | 407,160 |
| 2011-07-21 | 2011-07-19 | 4.172 | 85,378 | -5,848 | 0.00% | 356,239 |
| 2011-07-19 | 2011-07-15 | 4.292 | 91,226 | -316,952 | 0.00% | 391,560 |
| 2011-07-18 | 2011-07-14 | 4.343 | 408,178 | +217,539 | 0.02% | 1,772,921 |
| 2011-07-15 | 2011-07-13 | 4.378 | 190,639 | -11,696 | 0.01% | 834,560 |
| 2011-07-14 | 2011-07-12 | 4.155 | 202,335 | +26,900 | 0.01% | 840,782 |
| 2011-07-12 | 2011-07-08 | 4.993 | 175,435 | +23,392 | 0.01% | 876,002 |
| 2011-07-07 | 2011-07-05 | 4.976 | 152,043 | +35,087 | 0.01% | 756,598 |
| 2011-07-06 | 2011-07-04 | 5.045 | 116,956 | +81,869 | 0.00% | 589,998 |
| 2011-06-27 | 2011-06-23 | 4.839 | 35,087 | -5,848 | 0.00% | 169,800 |
| 2011-06-23 | 2011-06-21 | 4.668 | 40,935 | +4,679 | 0.00% | 191,101 |
| 2011-06-22 | 2011-06-20 | 4.566 | 36,256 | -17,544 | 0.00% | 165,538 |
| 2011-06-21 | 2011-06-17 | 4.549 | 53,800 | -58,478 | 0.00% | 244,720 |
| 2011-06-17 | 2011-06-15 | 4.788 | 112,278 | -58,478 | 0.00% | 537,599 |
| 2011-06-16 | 2011-06-14 | 4.737 | 170,756 | +105,260 | 0.01% | 808,838 |
| 2011-06-15 | 2011-06-13 | 4.617 | 65,496 | +11,696 | 0.00% | 302,402 |
| 2011-06-14 | 2011-06-10 | 4.634 | 53,800 | +5,848 | 0.00% | 249,320 |
| 2011-06-13 | 2011-06-09 | 4.686 | 47,952 | +5,848 | 0.00% | 224,679 |
| 2011-06-03 | 2011-06-01 | 5.164 | 42,104 | +5,848 | 0.00% | 217,438 |
| 2011-05-26 | 2011-05-24 | 5.284 | 36,256 | -5,848 | 0.00% | 191,577 |
| 2011-05-05 | 2011-05-03 | 5.506 | 42,104 | -23,392 | 0.00% | 231,838 |
| 2011-05-04 | 2011-04-29 | 5.472 | 65,496 | +29,240 | 0.00% | 358,402 |
| 2011-04-29 | 2011-04-27 | 5.780 | 36,256 | -23,392 | 0.00% | 209,557 |
| 2011-04-27 | 2011-04-21 | 6.088 | 59,648 | +58,478 | 0.00% | 363,121 |
| 2011-04-18 | 2011-04-14 | 6.002 | 1,170 | -58,478 | 0.00% | 7,023 |
| 2011-04-15 | 2011-04-13 | 5.865 | 59,648 | +58,478 | 0.00% | 349,861 |
| 2011-04-07 | 2011-04-04 | 5.609 | 1,170 | -58,478 | 0.00% | 6,562 |
| 2011-04-06 | 2011-04-01 | 5.712 | 59,648 | +58,478 | 0.00% | 340,681 |
| 2011-04-04 | 2011-03-31 | 5.883 | 1,170 | -5,847 | 0.00% | 6,883 |
| 2011-03-28 | 2011-03-24 | 5.831 | 7,017 | -7,018 | 0.00% | 40,918 |
| 2011-03-23 | 2011-03-21 | 5.609 | 14,035 | -116,956 | 0.00% | 78,721 |
| 2011-03-22 | 2011-03-18 | 5.541 | 130,991 | +116,956 | 0.01% | 725,759 |
| 2011-03-21 | 2011-03-17 | 5.521 | 14,035 | -3,508 | 0.00% | 77,483 |
| 2011-03-18 | 2011-03-16 | 5.727 | 17,543 | -2,226 | 0.00% | 100,470 |
| 2011-03-17 | 2011-03-15 | 5.693 | 19,769 | -1,163 | 0.00% | 112,539 |
| 2011-03-16 | 2011-03-14 | 5.779 | 20,932 | -5,815 | 0.00% | 120,959 |
| 2011-03-15 | 2011-03-11 | 5.383 | 26,747 | -3,488 | 0.00% | 143,982 |
| 2011-03-11 | 2011-03-09 | 5.435 | 30,235 | -5,815 | 0.00% | 164,318 |
| 2011-03-10 | 2011-03-08 | 5.297 | 36,050 | -10,466 | 0.00% | 190,961 |
| 2011-03-09 | 2011-03-07 | 5.142 | 46,516 | +11,629 | 0.00% | 239,201 |
| 2011-03-07 | 2011-03-03 | 4.970 | 34,887 | -5,814 | 0.00% | 173,401 |
| 2011-03-01 | 2011-02-25 | 4.833 | 40,701 | -3,489 | 0.00% | 196,698 |
| 2011-02-25 | 2011-02-23 | 4.730 | 44,190 | +3,489 | 0.00% | 209,000 |
| 2011-02-22 | 2011-02-18 | 4.970 | 40,701 | -587,263 | 0.00% | 202,298 |
| 2011-02-21 | 2011-02-17 | 5.022 | 627,964 | +584,937 | 0.03% | 3,153,600 |
| 2011-02-17 | 2011-02-15 | 4.798 | 43,027 | -354,684 | 0.00% | 206,459 |
| 2011-02-16 | 2011-02-14 | 4.781 | 397,711 | +311,657 | 0.02% | 1,901,522 |
| 2011-02-15 | 2011-02-11 | 4.626 | 86,054 | -11,629 | 0.00% | 398,118 |
| 2011-02-10 | 2011-02-08 | 4.712 | 97,683 | +11,629 | 0.00% | 460,319 |
| 2011-02-09 | 2011-02-07 | 4.712 | 86,054 | -5,815 | 0.00% | 405,518 |
| 2011-02-08 | 2011-02-02 | 4.730 | 91,869 | -26,746 | 0.00% | 434,501 |
| 2011-02-07 | 2011-01-31 | 4.747 | 118,615 | +63,959 | 0.00% | 563,038 |
| 2011-01-31 | 2011-01-27 | 4.678 | 54,656 | +11,629 | 0.00% | 255,679 |
| 2011-01-27 | 2011-01-25 | 4.816 | 43,027 | -897,756 | 0.00% | 207,199 |
| 2011-01-26 | 2011-01-24 | 4.730 | 940,783 | +897,756 | 0.04% | 4,449,499 |
| 2011-01-25 | 2011-01-21 | 4.919 | 43,027 | +5,814 | 0.00% | 211,639 |
| 2011-01-21 | 2011-01-19 | 5.074 | 37,213 | -69,773 | 0.00% | 188,802 |
| 2011-01-20 | 2011-01-18 | 4.919 | 106,986 | +69,773 | 0.00% | 526,238 |
| 2011-01-19 | 2011-01-17 | 4.884 | 37,213 | -523,303 | 0.00% | 181,762 |
| 2011-01-18 | 2011-01-14 | 4.919 | 560,516 | -290,724 | 0.02% | 2,757,040 |
| 2011-01-17 | 2011-01-13 | 5.022 | 851,240 | +587,263 | 0.03% | 4,274,879 |
| 2011-01-14 | 2011-01-12 | 5.297 | 263,977 | -11,629 | 0.01% | 1,398,317 |
| 2011-01-13 | 2011-01-11 | 5.366 | 275,606 | -581,449 | 0.01% | 1,478,878 |
| 2011-01-12 | 2011-01-10 | 5.332 | 857,055 | +697,738 | 0.03% | 4,569,402 |
| 2011-01-11 | 2011-01-07 | 5.418 | 159,317 | +81,403 | 0.01% | 863,101 |
| 2011-01-10 | 2011-01-06 | 5.349 | 77,914 | -265,140 | 0.00% | 416,740 |
| 2011-01-07 | 2011-01-05 | 5.091 | 343,054 | -104,661 | 0.01% | 1,746,398 |
| 2011-01-06 | 2011-01-04 | 5.142 | 447,715 | -58,145 | 0.02% | 2,302,299 |
| 2011-01-05 | 2011-01-03 | 5.005 | 505,860 | +465,159 | 0.02% | 2,531,700 |
| 2011-01-04 | 2010-12-31 | 4.902 | 40,701 | -1,163 | 0.00% | 199,498 |
| 2011-01-03 | 2010-12-29 | 4.936 | 41,864 | +6,977 | 0.00% | 206,639 |
| 2010-12-23 | 2010-12-21 | 5.074 | 34,887 | -40,701 | 0.00% | 177,001 |
| 2010-12-22 | 2010-12-20 | 5.005 | 75,588 | -58,145 | 0.00% | 378,299 |
| 2010-12-21 | 2010-12-17 | 5.005 | 133,733 | -232,579 | 0.01% | 669,300 |
| 2010-12-20 | 2010-12-16 | 5.005 | 366,312 | +319,796 | 0.01% | 1,833,298 |
| 2010-12-17 | 2010-12-15 | 5.056 | 46,516 | -633,778 | 0.00% | 235,201 |
| 2010-12-16 | 2010-12-14 | 5.177 | 680,294 | +629,127 | 0.03% | 3,521,698 |
| 2010-12-15 | 2010-12-13 | 5.022 | 51,167 | -1,163 | 0.00% | 256,958 |
| 2010-12-14 | 2010-12-10 | 5.039 | 52,330 | +11,629 | 0.00% | 263,698 |
| 2010-12-10 | 2010-12-08 | 5.177 | 40,701 | -5,815 | 0.00% | 210,698 |
| 2010-12-09 | 2010-12-07 | 5.332 | 46,516 | -575,634 | 0.00% | 248,001 |
| 2010-12-08 | 2010-12-06 | 5.297 | 622,150 | +569,820 | 0.03% | 3,295,602 |
| 2010-12-06 | 2010-12-02 | 5.091 | 52,330 | -5,815 | 0.00% | 266,398 |
| 2010-12-03 | 2010-12-01 | 5.142 | 58,145 | -1,750,159 | 0.00% | 299,001 |
| 2010-12-02 | 2010-11-30 | 5.125 | 1,808,304 | +1,750,159 | 0.07% | 9,267,800 |
| 2010-12-01 | 2010-11-29 | 4.764 | 58,145 | +11,629 | 0.00% | 277,001 |
| 2010-11-26 | 2010-11-24 | 4.781 | 46,516 | -404,688 | 0.00% | 222,401 |
| 2010-11-25 | 2010-11-23 | 4.712 | 451,204 | +404,688 | 0.02% | 2,126,241 |
| 2010-11-22 | 2010-11-18 | 5.022 | 46,516 | -593,077 | 0.00% | 233,601 |
| 2010-11-19 | 2010-11-17 | 4.712 | 639,593 | +593,077 | 0.03% | 3,014,000 |
| 2010-11-18 | 2010-11-16 | 4.919 | 46,516 | -814,027 | 0.00% | 228,801 |
| 2010-11-17 | 2010-11-15 | 4.970 | 860,543 | +814,027 | 0.03% | 4,277,198 |
| 2010-11-16 | 2010-11-12 | 5.280 | 46,516 | +23,258 | 0.00% | 245,601 |
| 2010-11-15 | 2010-11-11 | 5.538 | 23,258 | -11,629 | 0.00% | 128,800 |
| 2010-11-09 | 2010-11-05 | 5.452 | 34,887 | -58,145 | 0.00% | 190,201 |
| 2010-11-08 | 2010-11-04 | 5.263 | 93,032 | +63,960 | 0.00% | 489,601 |
| 2010-11-03 | 2010-11-01 | 5.435 | 29,072 | +5,814 | 0.00% | 157,998 |
| 2010-10-29 | 2010-10-27 | 5.280 | 23,258 | +11,629 | 0.00% | 122,800 |
| 2010-10-27 | 2010-10-25 | 5.761 | 11,629 | -5,814 | 0.00% | 67,000 |
| 2010-10-25 | 2010-10-21 | 5.761 | 17,443 | -52,331 | 0.00% | 100,497 |
| 2010-10-22 | 2010-10-20 | 5.607 | 69,774 | +58,145 | 0.00% | 391,201 |
| 2010-10-21 | 2010-10-19 | 5.847 | 11,629 | -579,122 | 0.00% | 68,000 |
| 2010-10-20 | 2010-10-18 | 5.435 | 590,751 | -102,335 | 0.02% | 3,210,558 |
| 2010-10-19 | 2010-10-15 | 5.503 | 693,086 | -495,394 | 0.03% | 3,814,398 |
| 2010-10-18 | 2010-10-14 | 5.503 | 1,188,480 | +1,154,756 | 0.05% | 6,540,799 |
| 2010-10-15 | 2010-10-13 | 5.142 | 33,724 | +10,466 | 0.00% | 173,420 |
| 2010-10-14 | 2010-10-12 | 4.558 | 23,258 | -5,814 | 0.00% | 106,000 |
| 2010-10-13 | 2010-10-11 | 4.540 | 29,072 | +17,443 | 0.00% | 131,998 |
| 2010-10-12 | 2010-10-08 | 4.712 | 11,629 | -145,362 | 0.00% | 54,800 |
| 2010-10-11 | 2010-10-07 | 4.695 | 156,991 | +12,792 | 0.01% | 737,100 |
| 2010-10-08 | 2010-10-06 | 4.695 | 144,199 | -41,864 | 0.01% | 677,039 |
| 2010-10-07 | 2010-10-05 | 4.523 | 186,063 | +186,063 | 0.01% | 841,598 |
| 2010-10-06 | 2010-10-04 | 4.300 | 0 | -11,629 | ||
| 2010-10-05 | 2010-09-30 | 4.024 | 11,629 | -58,145 | 0.00% | 46,800 |
| 2010-10-04 | 2010-09-29 | 3.904 | 69,774 | +58,145 | 0.00% | 272,401 |
| 2010-09-29 | 2010-09-27 | 3.956 | 11,629 | -11,629 | 0.00% | 46,000 |
| 2010-09-24 | 2010-09-21 | 4.128 | 23,258 | -331,425 | 0.00% | 96,000 |
| 2010-09-22 | 2010-09-20 | 4.024 | 354,683 | +354,683 | 0.01% | 1,427,398 |
| 2010-09-20 | 2010-09-16 | 4.007 | 0 | -691,923 | ||
| 2010-09-17 | 2010-09-15 | 4.076 | 691,923 | +691,923 | 0.03% | 2,820,298 |
| 2010-09-16 | 2010-09-14 | 4.093 | 0 | -220,950 | ||
| 2010-09-15 | 2010-09-13 | 4.110 | 220,950 | +220,950 | 0.01% | 908,199 |
| 2010-09-14 | 2010-09-10 | 4.093 | 0 | -201,181 | ||
| 2010-09-13 | 2010-09-09 | 4.042 | 201,181 | +19,769 | 0.01% | 813,100 |
| 2010-09-10 | 2010-09-08 | 4.059 | 181,412 | +181,412 | 0.01% | 736,321 |
| 2010-09-09 | 2010-09-07 | 4.024 | 0 | -10,466 | ||
| 2010-09-08 | 2010-09-06 | 3.887 | 10,466 | -454,693 | 0.00% | 40,680 |
| 2010-09-07 | 2010-09-03 | 3.749 | 465,159 | -1,043,118 | 0.02% | 1,744,002 |
| 2010-09-06 | 2010-09-02 | 3.646 | 1,508,277 | +140,711 | 0.06% | 5,499,281 |
| 2010-09-03 | 2010-09-01 | 3.698 | 1,367,566 | +544,235 | 0.06% | 5,056,799 |
| 2010-09-02 | 2010-08-31 | 3.663 | 823,331 | -1,453,620 | 0.03% | 3,016,081 |
| 2010-09-01 | 2010-08-30 | 3.560 | 2,276,951 | -407,014 | 0.10% | 8,106,119 |
| 2010-08-31 | 2010-08-27 | 3.491 | 2,683,965 | +755,883 | 0.11% | 9,370,480 |
| 2010-08-30 | 2010-08-26 | 3.422 | 1,928,082 | -1,337,331 | 0.08% | 6,598,839 |
| 2010-08-27 | 2010-08-25 | 3.543 | 3,265,413 | +1,337,331 | 0.14% | 11,568,959 |
| 2010-08-26 | 2010-08-24 | 3.594 | 1,928,082 | +1,232,670 | 0.08% | 6,930,439 |
| 2010-08-25 | 2010-08-23 | 3.336 | 695,412 | 0.03% | 2,320,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy