History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 142,000 | +0 | 0.00% | 482,800 |
| 2025-10-13 | 2025-10-09 | 3.530 | 142,000 | +0 | 0.00% | 501,260 |
| 2025-10-10 | 2025-10-08 | 3.330 | 142,000 | +0 | 0.00% | 472,860 |
| 2025-10-09 | 2025-10-06 | 3.270 | 142,000 | +0 | 0.00% | 464,340 |
| 2025-10-08 | 2025-10-03 | 3.300 | 142,000 | +0 | 0.00% | 468,600 |
| 2025-10-06 | 2025-10-02 | 3.300 | 142,000 | +0 | 0.00% | 468,600 |
| 2025-10-03 | 2025-09-30 | 3.290 | 142,000 | +0 | 0.00% | 467,180 |
| 2025-10-02 | 2025-09-29 | 3.290 | 142,000 | +0 | 0.00% | 467,180 |
| 2025-09-30 | 2025-09-26 | 3.140 | 142,000 | +0 | 0.00% | 445,880 |
| 2025-09-29 | 2025-09-25 | 3.040 | 142,000 | +0 | 0.00% | 431,680 |
| 2025-09-26 | 2025-09-24 | 3.060 | 142,000 | +0 | 0.00% | 434,520 |
| 2025-09-25 | 2025-09-23 | 3.100 | 142,000 | -20,000 | 0.00% | 440,200 |
| 2025-09-01 | 2025-08-28 | 2.720 | 162,000 | -4,000 | 0.00% | 440,640 |
| 2025-08-28 | 2025-08-26 | 2.570 | 166,000 | -20,000 | 0.00% | 426,620 |
| 2025-08-27 | 2025-08-25 | 2.470 | 186,000 | -20,000 | 0.00% | 459,420 |
| 2025-08-19 | 2025-08-15 | 2.410 | 206,000 | +14,000 | 0.00% | 496,460 |
| 2025-08-15 | 2025-08-13 | 2.350 | 192,000 | -10,000 | 0.00% | 451,200 |
| 2025-08-13 | 2025-08-11 | 2.390 | 202,000 | -100,000 | 0.00% | 482,780 |
| 2025-08-04 | 2025-07-31 | 2.010 | 302,000 | +10,000 | 0.01% | 607,020 |
| 2025-07-28 | 2025-07-24 | 2.120 | 292,000 | +82,000 | 0.01% | 619,040 |
| 2025-07-21 | 2025-07-17 | 1.760 | 210,000 | +10,000 | 0.00% | 369,600 |
| 2025-05-28 | 2025-05-26 | 1.457 | 200,000 | +5,139 | 0.00% | 291,490 |
| 2025-04-25 | 2025-04-23 | 1.622 | 194,861 | -29,229 | 0.00% | 316,000 |
| 2025-03-20 | 2025-03-18 | 1.581 | 224,090 | +29,229 | 0.00% | 354,200 |
| 2025-03-07 | 2025-03-05 | 1.837 | 194,861 | -29,229 | 0.00% | 358,000 |
| 2025-03-04 | 2025-02-28 | 1.694 | 224,090 | +29,229 | 0.00% | 379,500 |
| 2025-03-03 | 2025-02-27 | 1.745 | 194,861 | -58,458 | 0.00% | 340,000 |
| 2025-02-27 | 2025-02-25 | 1.663 | 253,319 | -48,716 | 0.00% | 421,199 |
| 2025-02-25 | 2025-02-21 | 1.560 | 302,035 | -9,743 | 0.01% | 471,200 |
| 2025-02-21 | 2025-02-19 | 1.622 | 311,778 | +48,715 | 0.01% | 505,600 |
| 2025-02-20 | 2025-02-18 | 1.622 | 263,063 | -19,486 | 0.00% | 426,601 |
| 2025-01-17 | 2025-01-15 | 1.468 | 282,549 | +9,743 | 0.01% | 414,701 |
| 2025-01-09 | 2025-01-07 | 1.601 | 272,806 | -9,743 | 0.01% | 436,801 |
| 2025-01-03 | 2024-12-31 | 1.622 | 282,549 | +58,459 | 0.01% | 458,201 |
| 2024-12-13 | 2024-12-11 | 1.765 | 224,090 | -9,743 | 0.00% | 395,600 |
| 2024-12-06 | 2024-12-04 | 1.714 | 233,833 | -9,743 | 0.00% | 400,799 |
| 2024-12-04 | 2024-12-02 | 1.694 | 243,576 | -87,688 | 0.00% | 412,499 |
| 2024-11-29 | 2024-11-27 | 1.560 | 331,264 | -5,846 | 0.01% | 516,800 |
| 2024-11-26 | 2024-11-22 | 1.529 | 337,110 | +38,972 | 0.01% | 515,540 |
| 2024-11-25 | 2024-11-21 | 1.540 | 298,138 | -58,458 | 0.01% | 459,001 |
| 2024-11-14 | 2024-11-12 | 1.345 | 356,596 | +48,715 | 0.01% | 479,460 |
| 2024-11-13 | 2024-11-11 | 1.406 | 307,881 | -19,486 | 0.01% | 432,921 |
| 2024-07-19 | 2024-07-17 | 1.191 | 327,367 | -23,383 | 0.01% | 389,760 |
| 2024-07-18 | 2024-07-16 | 1.191 | 350,750 | +23,383 | 0.01% | 417,600 |
| 2024-05-29 | 2024-05-27 | 1.207 | 327,367 | +7,202 | 0.01% | 395,092 |
| 2024-05-03 | 2024-04-30 | 1.259 | 320,165 | -28,586 | 0.01% | 403,201 |
| 2024-03-27 | 2024-03-25 | 1.091 | 348,751 | -28,586 | 0.01% | 380,640 |
| 2024-03-26 | 2024-03-22 | 1.091 | 377,337 | +28,586 | 0.01% | 411,840 |
| 2024-03-21 | 2024-03-19 | 1.196 | 348,751 | -57,172 | 0.01% | 417,240 |
| 2024-03-20 | 2024-03-18 | 1.123 | 405,923 | +57,172 | 0.01% | 455,820 |
| 2024-03-05 | 2024-03-01 | 1.007 | 348,751 | -51,455 | 0.01% | 351,360 |
| 2024-03-04 | 2024-02-29 | 0.945 | 400,206 | +3,812 | 0.01% | 378,000 |
| 2024-03-01 | 2024-02-28 | 0.850 | 396,394 | +47,643 | 0.01% | 336,960 |
| 2023-08-24 | 2023-08-22 | 0.808 | 348,751 | -32,397 | 0.01% | 281,820 |
| 2023-08-22 | 2023-08-18 | 0.808 | 381,148 | -57,173 | 0.01% | 308,000 |
| 2023-08-17 | 2023-08-15 | 0.819 | 438,321 | -5,717 | 0.01% | 358,800 |
| 2023-08-15 | 2023-08-11 | 0.840 | 444,038 | +95,287 | 0.01% | 372,800 |
| 2023-05-30 | 2023-05-25 | 1.086 | 348,751 | +28,502 | 0.01% | 378,645 |
| 2023-04-21 | 2023-04-19 | 1.200 | 320,249 | +87,500 | 0.01% | 384,300 |
| 2023-02-23 | 2023-02-21 | 1.177 | 232,749 | +17,500 | 0.00% | 273,980 |
| 2023-01-26 | 2023-01-19 | 1.109 | 215,249 | -8,750 | 0.00% | 238,620 |
| 2022-12-06 | 2022-12-02 | 0.971 | 223,999 | +8,750 | 0.00% | 217,600 |
| 2022-06-01 | 2022-05-30 | 1.447 | 215,249 | +18,088 | 0.00% | 311,539 |
| 2022-05-24 | 2022-05-20 | 1.435 | 197,161 | +8,015 | 0.00% | 282,900 |
| 2022-04-26 | 2022-04-22 | 1.547 | 189,146 | +24,044 | 0.00% | 292,639 |
| 2022-04-08 | 2022-04-06 | 1.647 | 165,102 | -24,044 | 0.00% | 271,919 |
| 2022-04-06 | 2022-04-01 | 1.572 | 189,146 | +16,029 | 0.00% | 297,359 |
| 2022-03-10 | 2022-03-08 | 1.597 | 173,117 | +24,044 | 0.00% | 276,480 |
| 2022-02-24 | 2022-02-22 | 1.709 | 149,073 | -24,044 | 0.00% | 254,820 |
| 2022-02-18 | 2022-02-16 | 1.722 | 173,117 | +24,044 | 0.00% | 298,080 |
| 2022-02-16 | 2022-02-14 | 1.722 | 149,073 | -24,044 | 0.00% | 256,680 |
| 2022-02-14 | 2022-02-10 | 1.709 | 173,117 | +24,044 | 0.00% | 295,920 |
| 2021-10-21 | 2021-10-19 | 1.747 | 149,073 | -16,029 | 0.00% | 260,400 |
| 2021-09-08 | 2021-09-06 | 1.809 | 165,102 | +16,029 | 0.00% | 298,699 |
| 2021-08-31 | 2021-08-27 | 1.535 | 149,073 | -8,015 | 0.00% | 228,780 |
| 2021-08-18 | 2021-08-16 | 1.547 | 157,088 | +8,015 | 0.00% | 243,040 |
| 2021-08-05 | 2021-08-03 | 1.522 | 149,073 | -16,029 | 0.00% | 226,920 |
| 2021-07-22 | 2021-07-20 | 1.472 | 165,102 | -8,015 | 0.00% | 243,079 |
| 2021-06-02 | 2021-05-31 | 1.873 | 173,117 | +18,594 | 0.00% | 324,269 |
| 2021-05-11 | 2021-05-07 | 1.971 | 154,523 | -35,769 | 0.00% | 304,560 |
| 2021-05-07 | 2021-05-05 | 1.985 | 190,292 | -7,154 | 0.00% | 377,719 |
| 2021-04-29 | 2021-04-27 | 1.873 | 197,446 | -35,769 | 0.01% | 369,840 |
| 2021-04-09 | 2021-04-07 | 1.831 | 233,215 | +35,769 | 0.01% | 427,059 |
| 2021-04-07 | 2021-03-31 | 1.859 | 197,446 | -28,615 | 0.01% | 367,080 |
| 2021-03-31 | 2021-03-29 | 1.887 | 226,061 | -35,770 | 0.01% | 426,599 |
| 2021-03-26 | 2021-03-24 | 1.775 | 261,831 | +35,770 | 0.01% | 464,821 |
| 2021-03-25 | 2021-03-23 | 1.831 | 226,061 | -35,770 | 0.01% | 413,959 |
| 2021-03-19 | 2021-03-17 | 1.845 | 261,831 | +7,154 | 0.01% | 483,121 |
| 2021-03-17 | 2021-03-15 | 1.845 | 254,677 | -7,154 | 0.01% | 469,920 |
| 2021-03-16 | 2021-03-12 | 1.817 | 261,831 | -38,630 | 0.01% | 475,801 |
| 2021-03-15 | 2021-03-11 | 1.789 | 300,461 | +35,769 | 0.01% | 537,599 |
| 2021-03-08 | 2021-03-04 | 1.803 | 264,692 | +14,307 | 0.01% | 477,300 |
| 2021-03-05 | 2021-03-03 | 1.817 | 250,385 | +24,324 | 0.01% | 455,001 |
| 2021-03-04 | 2021-03-02 | 1.831 | 226,061 | +35,769 | 0.01% | 413,959 |
| 2021-03-02 | 2021-02-26 | 1.789 | 190,292 | +21,461 | 0.00% | 340,480 |
| 2021-03-01 | 2021-02-25 | 1.845 | 168,831 | -14,307 | 0.00% | 311,521 |
| 2021-02-26 | 2021-02-24 | 1.775 | 183,138 | -35,770 | 0.00% | 325,119 |
| 2021-02-25 | 2021-02-23 | 1.817 | 218,908 | +28,616 | 0.01% | 397,801 |
| 2021-02-24 | 2021-02-22 | 1.817 | 190,292 | +14,307 | 0.00% | 345,800 |
| 2021-02-22 | 2021-02-18 | 1.663 | 175,985 | +35,770 | 0.00% | 292,741 |
| 2021-02-10 | 2021-02-08 | 1.608 | 140,215 | +14,307 | 0.00% | 225,399 |
| 2021-02-05 | 2021-02-03 | 1.608 | 125,908 | +7,154 | 0.00% | 202,401 |
| 2021-01-21 | 2021-01-19 | 1.775 | 118,754 | -7,154 | 0.00% | 210,820 |
| 2021-01-18 | 2021-01-14 | 1.789 | 125,908 | -14,307 | 0.00% | 225,281 |
| 2021-01-11 | 2021-01-07 | 1.635 | 140,215 | +15,738 | 0.00% | 229,319 |
| 2020-11-13 | 2020-11-11 | 1.817 | 124,477 | +14,308 | 0.00% | 226,200 |
| 2020-09-18 | 2020-09-16 | 1.817 | 110,169 | -7,154 | 0.00% | 200,200 |
| 2020-09-03 | 2020-09-01 | 1.845 | 117,323 | +7,154 | 0.00% | 216,480 |
| 2020-08-25 | 2020-08-21 | 2.292 | 110,169 | +7,154 | 0.00% | 252,560 |
| 2020-07-30 | 2020-07-28 | 2.223 | 103,015 | -7,154 | 0.00% | 228,959 |
| 2020-07-27 | 2020-07-23 | 2.348 | 110,169 | +7,154 | 0.00% | 258,720 |
| 2020-07-22 | 2020-07-20 | 2.404 | 103,015 | +7,153 | 0.00% | 247,679 |
| 2020-07-20 | 2020-07-16 | 2.153 | 95,862 | -1,430 | 0.00% | 206,361 |
| 2020-07-10 | 2020-07-08 | 2.237 | 97,292 | +7,154 | 0.00% | 217,599 |
| 2020-07-07 | 2020-07-03 | 2.111 | 90,138 | -1,431 | 0.00% | 190,259 |
| 2020-07-02 | 2020-06-29 | 2.072 | 91,569 | +4,481 | 0.00% | 189,766 |
| 2020-06-26 | 2020-06-23 | 2.175 | 87,088 | +13,607 | 0.00% | 189,440 |
| 2020-06-05 | 2020-06-03 | 2.190 | 73,481 | -687,180 | 0.00% | 160,921 |
| 2020-05-28 | 2020-05-26 | 2.293 | 760,661 | +680,377 | 0.02% | 1,744,081 |
| 2020-05-26 | 2020-05-22 | 2.249 | 80,284 | -714,395 | 0.00% | 180,539 |
| 2020-05-22 | 2020-05-20 | 2.410 | 794,679 | -20,412 | 0.02% | 1,915,519 |
| 2020-05-20 | 2020-05-18 | 2.557 | 815,091 | +653,161 | 0.02% | 2,084,521 |
| 2020-05-19 | 2020-05-15 | 2.410 | 161,930 | -6,803 | 0.00% | 390,321 |
| 2020-05-18 | 2020-05-14 | 2.263 | 168,733 | -680,377 | 0.00% | 381,919 |
| 2020-05-13 | 2020-05-11 | 2.366 | 849,110 | +666,769 | 0.02% | 2,009,281 |
| 2020-03-17 | 2020-03-13 | 1.661 | 182,341 | +34,019 | 0.00% | 302,840 |
| 2020-03-02 | 2020-02-27 | 1.955 | 148,322 | +34,019 | 0.00% | 289,940 |
| 2019-08-27 | 2019-08-23 | 2.090 | 114,303 | +3,378 | 0.00% | 238,901 |
| 2019-07-23 | 2019-07-19 | 2.090 | 110,925 | -66,026 | 0.00% | 231,841 |
| 2019-07-09 | 2019-07-05 | 2.105 | 176,951 | -1,320,530 | 0.00% | 372,520 |
| 2019-07-08 | 2019-07-04 | 2.105 | 1,497,481 | +1,320,530 | 0.04% | 3,152,519 |
| 2019-07-04 | 2019-07-02 | 1.923 | 176,951 | -26,411 | 0.00% | 340,360 |
| 2019-07-03 | 2019-06-28 | 1.817 | 203,362 | -13,205 | 0.01% | 369,601 |
| 2019-05-22 | 2019-05-20 | 1.615 | 216,567 | +3,332 | 0.01% | 349,781 |
| 2019-04-12 | 2019-04-10 | 1.754 | 213,235 | -13,002 | 0.01% | 373,920 |
| 2019-03-29 | 2019-03-27 | 1.584 | 226,237 | -13,002 | 0.01% | 358,440 |
| 2019-03-27 | 2019-03-25 | 1.538 | 239,239 | +13,002 | 0.01% | 367,999 |
| 2019-03-22 | 2019-03-20 | 1.631 | 226,237 | -19,504 | 0.01% | 368,880 |
| 2019-03-21 | 2019-03-19 | 1.615 | 245,741 | +32,506 | 0.01% | 396,901 |
| 2019-02-25 | 2019-02-21 | 1.800 | 213,235 | +65,011 | 0.01% | 383,760 |
| 2019-01-23 | 2019-01-21 | 1.677 | 148,224 | +13,002 | 0.00% | 248,519 |
| 2019-01-11 | 2019-01-09 | 1.631 | 135,222 | -24,704 | 0.00% | 220,480 |
| 2019-01-10 | 2019-01-08 | 1.569 | 159,926 | +24,704 | 0.00% | 250,919 |
| 2018-11-07 | 2018-11-05 | 1.830 | 135,222 | +26,004 | 0.00% | 247,519 |
| 2018-10-15 | 2018-10-11 | 1.938 | 109,218 | -6,501 | 0.00% | 211,680 |
| 2018-08-28 | 2018-08-24 | 2.298 | 115,719 | +1,064 | 0.00% | 265,885 |
| 2018-08-20 | 2018-08-16 | 2.173 | 114,655 | -6,441 | 0.00% | 249,200 |
| 2018-07-19 | 2018-07-17 | 1.941 | 121,096 | +6,441 | 0.00% | 234,999 |
| 2018-06-14 | 2018-06-12 | 2.251 | 114,655 | -6,441 | 0.00% | 258,100 |
| 2018-05-23 | 2018-05-18 | 2.457 | 121,096 | +2,492 | 0.00% | 297,522 |
| 2018-04-30 | 2018-04-26 | 2.552 | 118,604 | +6,309 | 0.00% | 302,680 |
| 2018-04-16 | 2018-04-12 | 2.520 | 112,295 | -50,470 | 0.00% | 283,019 |
| 2018-01-24 | 2018-01-22 | 2.187 | 162,765 | -12,618 | 0.00% | 356,039 |
| 2018-01-17 | 2018-01-15 | 2.172 | 175,383 | -69,396 | 0.01% | 380,861 |
| 2018-01-16 | 2018-01-12 | 2.219 | 244,779 | +44,161 | 0.01% | 543,201 |
| 2018-01-11 | 2018-01-09 | 2.013 | 200,618 | +12,618 | 0.01% | 403,861 |
| 2017-11-15 | 2017-11-13 | 1.870 | 188,000 | -2,524 | 0.01% | 351,640 |
| 2017-10-30 | 2017-10-26 | 1.981 | 190,524 | -6,308 | 0.01% | 377,501 |
| 2017-09-14 | 2017-09-12 | 1.855 | 196,832 | -12,618 | 0.01% | 365,039 |
| 2017-09-08 | 2017-09-06 | 1.759 | 209,450 | +6,309 | 0.01% | 368,520 |
| 2017-09-06 | 2017-09-04 | 1.791 | 203,141 | -6,309 | 0.01% | 363,860 |
| 2017-06-12 | 2017-06-08 | 1.918 | 209,450 | -126,174 | 0.01% | 401,720 |
| 2017-06-09 | 2017-06-07 | 1.870 | 335,624 | +126,174 | 0.01% | 627,759 |
| 2017-05-29 | 2017-05-25 | 1.791 | 209,450 | -12,617 | 0.01% | 375,160 |
| 2017-05-09 | 2017-05-05 | 1.759 | 222,067 | +12,617 | 0.01% | 390,719 |
| 2017-03-21 | 2017-03-17 | 1.870 | 209,450 | -63,087 | 0.01% | 391,760 |
| 2017-03-20 | 2017-03-16 | 1.823 | 272,537 | +18,926 | 0.01% | 496,800 |
| 2017-03-16 | 2017-03-14 | 1.680 | 253,611 | +63,087 | 0.01% | 426,120 |
| 2017-03-10 | 2017-03-08 | 1.680 | 190,524 | -6,308 | 0.01% | 320,121 |
| 2017-03-07 | 2017-03-03 | 1.664 | 196,832 | -63,088 | 0.01% | 327,599 |
| 2017-02-24 | 2017-02-22 | 1.664 | 259,920 | +63,088 | 0.01% | 432,600 |
| 2017-02-15 | 2017-02-13 | 1.728 | 196,832 | -12,618 | 0.01% | 340,079 |
| 2017-02-10 | 2017-02-08 | 1.633 | 209,450 | +12,618 | 0.01% | 341,960 |
| 2017-01-18 | 2017-01-16 | 1.506 | 196,832 | -152,672 | 0.01% | 296,399 |
| 2017-01-17 | 2017-01-13 | 1.458 | 349,504 | +89,584 | 0.01% | 509,680 |
| 2016-12-22 | 2016-12-20 | 1.347 | 259,920 | +63,088 | 0.01% | 350,200 |
| 2016-12-16 | 2016-12-14 | 1.458 | 196,832 | -37,853 | 0.01% | 287,039 |
| 2016-12-15 | 2016-12-13 | 1.442 | 234,685 | +37,853 | 0.01% | 338,520 |
| 2016-12-14 | 2016-12-12 | 1.379 | 196,832 | -88,323 | 0.01% | 271,439 |
| 2016-12-13 | 2016-12-09 | 1.411 | 285,155 | +88,323 | 0.01% | 402,281 |
| 2016-12-08 | 2016-12-06 | 1.236 | 196,832 | -189,262 | 0.01% | 243,359 |
| 2016-12-01 | 2016-11-29 | 1.252 | 386,094 | -189,262 | 0.01% | 483,480 |
| 2016-11-30 | 2016-11-28 | 1.252 | 575,356 | +189,262 | 0.02% | 720,480 |
| 2016-11-16 | 2016-11-14 | 1.316 | 386,094 | +189,262 | 0.01% | 507,960 |
| 2016-11-03 | 2016-11-01 | 1.252 | 196,832 | -315,437 | 0.01% | 246,479 |
| 2016-10-27 | 2016-10-25 | 1.236 | 512,269 | -1,135,572 | 0.01% | 633,360 |
| 2016-10-26 | 2016-10-24 | 1.252 | 1,647,841 | +1,135,572 | 0.05% | 2,063,481 |
| 2016-10-24 | 2016-10-19 | 1.236 | 512,269 | -94,631 | 0.01% | 633,360 |
| 2016-10-20 | 2016-10-18 | 1.236 | 606,900 | +94,631 | 0.02% | 750,360 |
| 2016-10-11 | 2016-10-06 | 1.268 | 512,269 | +315,437 | 0.01% | 649,600 |
| 2016-10-07 | 2016-10-05 | 1.236 | 196,832 | -69,396 | 0.01% | 243,359 |
| 2016-09-30 | 2016-09-28 | 1.189 | 266,228 | +63,087 | 0.01% | 316,499 |
| 2016-09-07 | 2016-09-05 | 1.221 | 203,141 | -511,007 | 0.01% | 247,940 |
| 2016-09-06 | 2016-09-02 | 1.189 | 714,148 | -189,262 | 0.02% | 849,000 |
| 2016-09-05 | 2016-09-01 | 1.221 | 903,410 | +700,269 | 0.03% | 1,102,640 |
| 2016-09-01 | 2016-08-30 | 1.268 | 203,141 | -31,544 | 0.01% | 257,600 |
| 2016-08-26 | 2016-08-24 | 1.284 | 234,685 | +6,309 | 0.01% | 301,320 |
| 2016-08-23 | 2016-08-19 | 1.316 | 228,376 | +6,309 | 0.01% | 300,460 |
| 2016-08-19 | 2016-08-17 | 1.331 | 222,067 | -75,705 | 0.01% | 295,680 |
| 2016-08-12 | 2016-08-10 | 1.252 | 297,772 | -75,705 | 0.01% | 372,880 |
| 2016-08-11 | 2016-08-09 | 1.221 | 373,477 | +75,705 | 0.01% | 455,840 |
| 2016-08-10 | 2016-08-08 | 1.110 | 297,772 | -598,068 | 0.01% | 330,400 |
| 2016-08-09 | 2016-08-05 | 1.030 | 895,840 | +40,376 | 0.03% | 923,000 |
| 2016-08-04 | 2016-08-01 | 1.141 | 855,464 | +82,014 | 0.03% | 976,320 |
| 2016-08-01 | 2016-07-28 | 1.173 | 773,450 | +122,389 | 0.02% | 907,240 |
| 2016-07-29 | 2016-07-27 | 1.173 | 651,061 | +416,376 | 0.02% | 763,680 |
| 2016-07-28 | 2016-07-26 | 1.173 | 234,685 | -31,543 | 0.01% | 275,280 |
| 2016-07-25 | 2016-07-21 | 1.125 | 266,228 | +31,543 | 0.01% | 299,619 |
| 2016-07-21 | 2016-07-19 | 1.141 | 234,685 | -3,785 | 0.01% | 267,840 |
| 2016-07-19 | 2016-07-15 | 1.189 | 238,470 | -8,832 | 0.01% | 283,500 |
| 2016-07-18 | 2016-07-14 | 1.189 | 247,302 | -63,088 | 0.01% | 294,000 |
| 2016-07-15 | 2016-07-13 | 1.221 | 310,390 | +8,833 | 0.01% | 378,841 |
| 2016-07-14 | 2016-07-12 | 1.157 | 301,557 | +63,087 | 0.01% | 348,940 |
| 2016-07-08 | 2016-07-06 | 1.189 | 238,470 | +18,926 | 0.01% | 283,500 |
| 2016-07-06 | 2016-07-04 | 1.284 | 219,544 | +25,235 | 0.01% | 281,880 |
| 2016-06-30 | 2016-06-28 | 1.696 | 194,309 | -8,832 | 0.01% | 329,560 |
| 2016-05-30 | 2016-05-26 | 2.584 | 203,141 | -3,785 | 0.01% | 524,860 |
| 2016-03-31 | 2016-03-29 | 2.536 | 206,926 | -6,309 | 0.01% | 524,799 |
| 2016-01-26 | 2016-01-22 | 2.520 | 213,235 | -7,571 | 0.01% | 537,420 |
| 2016-01-20 | 2016-01-18 | 2.473 | 220,806 | -6,308 | 0.01% | 546,001 |
| 2016-01-19 | 2016-01-15 | 2.504 | 227,114 | -12,618 | 0.01% | 568,799 |
| 2016-01-18 | 2016-01-14 | 2.504 | 239,732 | -31,543 | 0.01% | 600,401 |
| 2015-12-10 | 2015-12-08 | 2.552 | 271,275 | -63,088 | 0.01% | 692,299 |
| 2015-12-09 | 2015-12-07 | 2.552 | 334,363 | +63,088 | 0.01% | 853,301 |
| 2015-10-26 | 2015-10-22 | 2.029 | 271,275 | +12,617 | 0.01% | 550,399 |
| 2015-10-23 | 2015-10-20 | 1.934 | 258,658 | -18,926 | 0.01% | 500,200 |
| 2015-10-22 | 2015-10-19 | 1.855 | 277,584 | -18,926 | 0.01% | 514,800 |
| 2015-10-15 | 2015-10-13 | 1.744 | 296,510 | +18,926 | 0.01% | 516,999 |
| 2015-07-22 | 2015-07-20 | 2.298 | 277,584 | -12,618 | 0.01% | 638,000 |
| 2015-07-14 | 2015-07-10 | 2.219 | 290,202 | -63,087 | 0.01% | 644,001 |
| 2015-07-09 | 2015-07-07 | 1.807 | 353,289 | -44,161 | 0.01% | 638,400 |
| 2015-06-30 | 2015-06-26 | 2.615 | 397,450 | +25,235 | 0.01% | 1,039,500 |
| 2015-06-29 | 2015-06-25 | 2.679 | 372,215 | +18,926 | 0.01% | 997,100 |
| 2015-06-24 | 2015-06-22 | 2.663 | 353,289 | +31,544 | 0.01% | 940,800 |
| 2015-06-23 | 2015-06-19 | 2.409 | 321,745 | +31,543 | 0.01% | 775,199 |
| 2015-06-19 | 2015-06-17 | 2.695 | 290,202 | -93,369 | 0.01% | 782,001 |
| 2015-06-16 | 2015-06-12 | 2.330 | 383,571 | -56,778 | 0.01% | 893,760 |
| 2015-06-03 | 2015-06-01 | 2.176 | 440,349 | +803 | 0.02% | 958,007 |
| 2015-04-22 | 2015-04-20 | 2.239 | 439,546 | -6,297 | 0.02% | 984,180 |
| 2015-04-17 | 2015-04-15 | 2.287 | 445,843 | -7,557 | 0.02% | 1,019,520 |
| 2015-04-15 | 2015-04-13 | 2.303 | 453,400 | +6,297 | 0.02% | 1,044,001 |
| 2015-04-13 | 2015-04-09 | 2.112 | 447,103 | +6,298 | 0.02% | 944,301 |
| 2015-04-09 | 2015-04-02 | 2.080 | 440,805 | -122,166 | 0.02% | 916,999 |
| 2015-04-08 | 2015-04-01 | 1.953 | 562,971 | -12,595 | 0.02% | 1,099,619 |
| 2015-04-02 | 2015-03-31 | 1.858 | 575,566 | -12,594 | 0.02% | 1,069,380 |
| 2015-04-01 | 2015-03-30 | 1.858 | 588,160 | -12,595 | 0.02% | 1,092,780 |
| 2015-03-26 | 2015-03-24 | 1.826 | 600,755 | -12,594 | 0.02% | 1,097,101 |
| 2015-03-24 | 2015-03-20 | 1.699 | 613,349 | -62,972 | 0.02% | 1,042,180 |
| 2015-03-23 | 2015-03-19 | 1.731 | 676,321 | -100,756 | 0.02% | 1,170,659 |
| 2015-03-16 | 2015-03-12 | 1.667 | 777,077 | +50,378 | 0.03% | 1,295,700 |
| 2015-03-13 | 2015-03-11 | 1.588 | 726,699 | +25,189 | 0.03% | 1,154,000 |
| 2015-03-02 | 2015-02-26 | 1.524 | 701,510 | -125,945 | 0.02% | 1,069,440 |
| 2015-01-29 | 2015-01-27 | 1.397 | 827,455 | -18,891 | 0.03% | 1,156,321 |
| 2015-01-21 | 2015-01-19 | 1.382 | 846,346 | -62,972 | 0.03% | 1,169,280 |
| 2015-01-02 | 2014-12-29 | 1.270 | 909,318 | -12,595 | 0.03% | 1,155,200 |
| 2014-12-18 | 2014-12-16 | 1.302 | 921,913 | -81,864 | 0.03% | 1,200,480 |
| 2014-12-17 | 2014-12-15 | 1.302 | 1,003,777 | +18,892 | 0.04% | 1,307,080 |
| 2014-12-16 | 2014-12-12 | 1.334 | 984,885 | +31,486 | 0.03% | 1,313,760 |
| 2014-12-11 | 2014-12-09 | 1.239 | 953,399 | -62,972 | 0.03% | 1,180,920 |
| 2014-12-04 | 2014-12-02 | 1.207 | 1,016,371 | +62,972 | 0.04% | 1,226,640 |
| 2014-11-18 | 2014-11-14 | 1.286 | 953,399 | -10,075 | 0.03% | 1,226,340 |
| 2014-11-17 | 2014-11-13 | 1.270 | 963,474 | -1,406,799 | 0.03% | 1,223,999 |
| 2014-11-14 | 2014-11-12 | 1.255 | 2,370,273 | -999,998 | 0.08% | 2,973,560 |
| 2014-11-13 | 2014-11-11 | 1.270 | 3,370,271 | +391,687 | 0.12% | 4,281,599 |
| 2014-11-12 | 2014-11-10 | 1.286 | 2,978,584 | +778,336 | 0.10% | 3,831,299 |
| 2014-11-11 | 2014-11-07 | 1.270 | 2,200,248 | +1,246,849 | 0.08% | 2,795,200 |
| 2014-11-04 | 2014-10-31 | 1.223 | 953,399 | -636,019 | 0.03% | 1,165,780 |
| 2014-10-30 | 2014-10-28 | 1.239 | 1,589,418 | +478,589 | 0.06% | 1,968,720 |
| 2014-10-29 | 2014-10-27 | 1.175 | 1,110,829 | -71,789 | 0.04% | 1,305,360 |
| 2014-10-28 | 2014-10-24 | 1.175 | 1,182,618 | -117,128 | 0.04% | 1,389,720 |
| 2014-10-27 | 2014-10-23 | 1.207 | 1,299,746 | +314,861 | 0.05% | 1,568,640 |
| 2014-10-22 | 2014-10-20 | 1.207 | 984,885 | -3,503,773 | 0.03% | 1,188,640 |
| 2014-10-21 | 2014-10-17 | 1.159 | 4,488,658 | +86,902 | 0.16% | 5,203,441 |
| 2014-10-20 | 2014-10-16 | 1.159 | 4,401,756 | +31,486 | 0.15% | 5,102,700 |
| 2014-10-17 | 2014-10-15 | 1.175 | 4,370,270 | +31,486 | 0.15% | 5,135,600 |
| 2014-10-16 | 2014-10-14 | 1.175 | 4,338,784 | +460,957 | 0.15% | 5,098,600 |
| 2014-10-14 | 2014-10-10 | 1.175 | 3,877,827 | +625,943 | 0.14% | 4,556,920 |
| 2014-10-13 | 2014-10-09 | 1.207 | 3,251,884 | +1,259,444 | 0.11% | 3,924,640 |
| 2014-10-09 | 2014-10-07 | 1.207 | 1,992,440 | +1,070,527 | 0.07% | 2,404,640 |
| 2014-09-10 | 2014-09-05 | 1.382 | 921,913 | +12,595 | 0.03% | 1,273,680 |
| 2014-09-08 | 2014-09-04 | 1.413 | 909,318 | -25,189 | 0.03% | 1,285,159 |
| 2014-08-22 | 2014-08-20 | 1.334 | 934,507 | +31,486 | 0.03% | 1,246,560 |
| 2014-08-18 | 2014-08-14 | 1.397 | 903,021 | +62,972 | 0.03% | 1,261,920 |
| 2014-08-13 | 2014-08-11 | 1.397 | 840,049 | +31,486 | 0.03% | 1,173,920 |
| 2014-07-29 | 2014-07-25 | 1.493 | 808,563 | -75,567 | 0.03% | 1,206,960 |
| 2014-07-28 | 2014-07-24 | 1.382 | 884,130 | -44,080 | 0.03% | 1,221,481 |
| 2014-07-18 | 2014-07-16 | 1.239 | 928,210 | +44,080 | 0.03% | 1,149,720 |
| 2014-07-10 | 2014-07-08 | 1.270 | 884,130 | +62,973 | 0.03% | 1,123,201 |
| 2014-06-16 | 2014-06-12 | 1.207 | 821,157 | +94,458 | 0.03% | 991,040 |
| 2014-06-04 | 2014-05-30 | 1.263 | 726,699 | +22,997 | 0.03% | 917,619 |
| 2014-05-28 | 2014-05-26 | 1.296 | 703,702 | +42,685 | 0.03% | 911,660 |
| 2014-04-24 | 2014-04-22 | 1.607 | 661,017 | +12,196 | 0.02% | 1,062,321 |
| 2014-04-22 | 2014-04-16 | 1.640 | 648,821 | -24,392 | 0.02% | 1,064,000 |
| 2014-04-16 | 2014-04-14 | 1.738 | 673,213 | +18,294 | 0.02% | 1,170,241 |
| 2014-04-15 | 2014-04-11 | 1.705 | 654,919 | +30,490 | 0.02% | 1,116,960 |
| 2014-04-14 | 2014-04-10 | 1.804 | 624,429 | +24,392 | 0.02% | 1,126,400 |
| 2014-04-09 | 2014-04-07 | 1.607 | 600,037 | +12,196 | 0.02% | 964,320 |
| 2014-04-08 | 2014-04-04 | 1.542 | 587,841 | -30,490 | 0.02% | 906,159 |
| 2014-04-07 | 2014-04-03 | 1.574 | 618,331 | -30,490 | 0.02% | 973,440 |
| 2014-04-03 | 2014-04-01 | 1.427 | 648,821 | +18,294 | 0.02% | 925,680 |
| 2014-04-01 | 2014-03-28 | 1.378 | 630,527 | -1,463,505 | 0.02% | 868,560 |
| 2014-03-31 | 2014-03-27 | 1.361 | 2,094,032 | -491,494 | 0.08% | 2,850,219 |
| 2014-03-28 | 2014-03-26 | 1.410 | 2,585,526 | -163,425 | 0.09% | 3,646,399 |
| 2014-03-27 | 2014-03-25 | 1.427 | 2,748,951 | -463,444 | 0.10% | 3,921,960 |
| 2014-03-26 | 2014-03-24 | 1.492 | 3,212,395 | +409,782 | 0.12% | 4,793,881 |
| 2014-03-25 | 2014-03-21 | 1.492 | 2,802,613 | +2,030,614 | 0.10% | 4,182,360 |
| 2014-03-24 | 2014-03-20 | 1.378 | 771,999 | -664,676 | 0.03% | 1,063,440 |
| 2014-03-21 | 2014-03-19 | 1.378 | 1,436,675 | +414,660 | 0.05% | 1,979,041 |
| 2014-03-18 | 2014-03-14 | 1.279 | 1,022,015 | +48,784 | 0.04% | 1,307,280 |
| 2014-03-17 | 2014-03-13 | 1.296 | 973,231 | +2,439 | 0.04% | 1,260,840 |
| 2014-03-14 | 2014-03-12 | 1.296 | 970,792 | +47,564 | 0.04% | 1,257,680 |
| 2014-03-13 | 2014-03-11 | 1.345 | 923,228 | +25,611 | 0.03% | 1,241,480 |
| 2014-03-12 | 2014-03-10 | 1.410 | 897,617 | +53,662 | 0.03% | 1,265,920 |
| 2014-03-11 | 2014-03-07 | 1.427 | 843,955 | +243,918 | 0.03% | 1,204,080 |
| 2014-03-07 | 2014-03-05 | 1.427 | 600,037 | -24,392 | 0.02% | 856,080 |
| 2014-03-03 | 2014-02-27 | 1.443 | 624,429 | -18,294 | 0.02% | 901,120 |
| 2014-02-28 | 2014-02-26 | 1.460 | 642,723 | +12,196 | 0.02% | 938,060 |
| 2014-02-18 | 2014-02-14 | 1.542 | 630,527 | -237,820 | 0.02% | 971,960 |
| 2014-02-17 | 2014-02-13 | 1.525 | 868,347 | +6,098 | 0.03% | 1,324,321 |
| 2014-02-14 | 2014-02-12 | 1.574 | 862,249 | -196,353 | 0.03% | 1,357,441 |
| 2014-02-13 | 2014-02-11 | 1.476 | 1,058,602 | +18,293 | 0.04% | 1,562,400 |
| 2014-02-11 | 2014-02-07 | 1.410 | 1,040,309 | -12,195 | 0.04% | 1,467,161 |
| 2014-02-07 | 2014-02-05 | 1.410 | 1,052,504 | +6,098 | 0.04% | 1,484,359 |
| 2014-01-29 | 2014-01-27 | 1.492 | 1,046,406 | +13,415 | 0.04% | 1,561,559 |
| 2014-01-24 | 2014-01-22 | 1.607 | 1,032,991 | +152,449 | 0.04% | 1,660,120 |
| 2014-01-23 | 2014-01-21 | 1.623 | 880,542 | -58,541 | 0.03% | 1,429,559 |
| 2014-01-22 | 2014-01-20 | 1.591 | 939,083 | +250,016 | 0.03% | 1,493,800 |
| 2014-01-20 | 2014-01-16 | 1.673 | 689,067 | +6,098 | 0.02% | 1,152,600 |
| 2014-01-13 | 2014-01-09 | 1.738 | 682,969 | +30,489 | 0.02% | 1,187,200 |
| 2014-01-10 | 2014-01-08 | 1.804 | 652,480 | -12,195 | 0.02% | 1,177,001 |
| 2013-12-27 | 2013-12-20 | 1.869 | 664,675 | +12,195 | 0.02% | 1,242,599 |
| 2013-12-19 | 2013-12-17 | 1.935 | 652,480 | +3,659 | 0.02% | 1,262,601 |
| 2013-12-16 | 2013-12-12 | 1.968 | 648,821 | +12,196 | 0.02% | 1,276,800 |
| 2013-12-11 | 2013-12-09 | 2.033 | 636,625 | +82,932 | 0.02% | 1,294,560 |
| 2013-12-05 | 2013-12-03 | 2.099 | 553,693 | -12,196 | 0.02% | 1,162,240 |
| 2013-12-04 | 2013-12-02 | 2.033 | 565,889 | +12,196 | 0.02% | 1,150,720 |
| 2013-12-02 | 2013-11-28 | 2.001 | 553,693 | -15,855 | 0.02% | 1,107,760 |
| 2013-11-19 | 2013-11-15 | 1.886 | 569,548 | -6,098 | 0.02% | 1,074,101 |
| 2013-11-05 | 2013-11-01 | 1.935 | 575,646 | -6,097 | 0.02% | 1,113,921 |
| 2013-11-04 | 2013-10-31 | 1.902 | 581,743 | +30,489 | 0.02% | 1,106,639 |
| 2013-11-01 | 2013-10-30 | 1.869 | 551,254 | +30,490 | 0.02% | 1,030,560 |
| 2013-10-07 | 2013-10-03 | 1.886 | 520,764 | -6,098 | 0.02% | 982,100 |
| 2013-09-16 | 2013-09-12 | 2.033 | 526,862 | -6,098 | 0.02% | 1,071,360 |
| 2013-08-19 | 2013-08-15 | 1.968 | 532,960 | -32,929 | 0.02% | 1,048,800 |
| 2013-08-15 | 2013-08-12 | 1.902 | 565,889 | -36,587 | 0.02% | 1,076,480 |
| 2013-08-13 | 2013-08-09 | 1.853 | 602,476 | +20,733 | 0.02% | 1,116,439 |
| 2013-08-02 | 2013-07-31 | 1.787 | 581,743 | +18,293 | 0.02% | 1,039,859 |
| 2013-07-30 | 2013-07-26 | 1.886 | 563,450 | +18,294 | 0.02% | 1,062,601 |
| 2013-07-29 | 2013-07-25 | 1.902 | 545,156 | +12,196 | 0.02% | 1,037,040 |
| 2013-07-16 | 2013-07-12 | 1.820 | 532,960 | +6,098 | 0.02% | 970,140 |
| 2013-06-27 | 2013-06-25 | 1.837 | 526,862 | -6,098 | 0.02% | 967,680 |
| 2013-06-04 | 2013-05-31 | 2.125 | 532,960 | +10,659 | 0.02% | 1,132,633 |
| 2013-05-29 | 2013-05-27 | 2.226 | 522,301 | -5,976 | 0.02% | 1,162,421 |
| 2013-04-24 | 2013-04-22 | 2.426 | 528,277 | -11,952 | 0.02% | 1,281,801 |
| 2013-04-23 | 2013-04-19 | 2.293 | 540,229 | -11,952 | 0.02% | 1,238,481 |
| 2013-04-22 | 2013-04-18 | 2.226 | 552,181 | -11,952 | 0.02% | 1,228,921 |
| 2013-04-19 | 2013-04-17 | 2.175 | 564,133 | +11,952 | 0.02% | 1,227,201 |
| 2013-04-12 | 2013-04-10 | 2.125 | 552,181 | -501,982 | 0.02% | 1,173,481 |
| 2013-04-11 | 2013-04-09 | 2.142 | 1,054,163 | -17,928 | 0.04% | 2,257,920 |
| 2013-04-08 | 2013-04-03 | 2.075 | 1,072,091 | -228,282 | 0.04% | 2,224,560 |
| 2013-03-28 | 2013-03-26 | 2.276 | 1,300,373 | -179,280 | 0.05% | 2,959,359 |
| 2013-03-25 | 2013-03-21 | 2.092 | 1,479,653 | +179,280 | 0.05% | 3,095,000 |
| 2013-03-22 | 2013-03-20 | 2.142 | 1,300,373 | +11,952 | 0.05% | 2,785,279 |
| 2013-03-21 | 2013-03-19 | 2.058 | 1,288,421 | +17,927 | 0.05% | 2,651,879 |
| 2013-03-07 | 2013-03-05 | 2.393 | 1,270,494 | +17,928 | 0.05% | 3,040,181 |
| 2013-02-28 | 2013-02-26 | 2.359 | 1,252,566 | -11,952 | 0.05% | 2,955,361 |
| 2013-02-27 | 2013-02-25 | 2.426 | 1,264,518 | +59,760 | 0.05% | 3,068,201 |
| 2013-02-25 | 2013-02-21 | 2.460 | 1,204,758 | +59,760 | 0.04% | 2,963,521 |
| 2013-02-08 | 2013-02-06 | 2.627 | 1,144,998 | -5,976 | 0.04% | 3,008,120 |
| 2013-02-01 | 2013-01-30 | 2.560 | 1,150,974 | -11,952 | 0.04% | 2,946,780 |
| 2013-01-28 | 2013-01-24 | 2.560 | 1,162,926 | +11,952 | 0.04% | 2,977,380 |
| 2013-01-25 | 2013-01-23 | 2.577 | 1,150,974 | +730,265 | 0.04% | 2,966,040 |
| 2013-01-16 | 2013-01-14 | 2.711 | 420,709 | +5,976 | 0.02% | 1,140,480 |
| 2013-01-14 | 2013-01-10 | 2.811 | 414,733 | -23,904 | 0.02% | 1,165,920 |
| 2013-01-10 | 2013-01-08 | 2.778 | 438,637 | +11,952 | 0.02% | 1,218,440 |
| 2013-01-07 | 2013-01-03 | 2.694 | 426,685 | -35,856 | 0.02% | 1,149,540 |
| 2013-01-04 | 2013-01-02 | 2.661 | 462,541 | -17,928 | 0.02% | 1,230,660 |
| 2012-12-27 | 2012-12-20 | 2.544 | 480,469 | +47,808 | 0.02% | 1,222,080 |
| 2012-12-21 | 2012-12-19 | 2.577 | 432,661 | -41,832 | 0.02% | 1,114,960 |
| 2012-12-20 | 2012-12-18 | 2.610 | 474,493 | -11,952 | 0.02% | 1,238,640 |
| 2012-12-19 | 2012-12-17 | 2.577 | 486,445 | +71,712 | 0.02% | 1,253,560 |
| 2012-12-12 | 2012-12-10 | 2.510 | 414,733 | +5,976 | 0.02% | 1,041,000 |
| 2012-12-11 | 2012-12-07 | 2.493 | 408,757 | -53,784 | 0.02% | 1,019,160 |
| 2012-12-07 | 2012-12-05 | 2.359 | 462,541 | -11,952 | 0.02% | 1,091,340 |
| 2012-12-04 | 2012-11-30 | 2.309 | 474,493 | -17,928 | 0.02% | 1,095,720 |
| 2012-12-03 | 2012-11-29 | 2.209 | 492,421 | +17,928 | 0.02% | 1,087,680 |
| 2012-11-27 | 2012-11-23 | 2.259 | 474,493 | -5,976 | 0.02% | 1,071,900 |
| 2012-11-16 | 2012-11-14 | 2.175 | 480,469 | +17,928 | 0.02% | 1,045,200 |
| 2012-11-13 | 2012-11-09 | 2.359 | 462,541 | +17,928 | 0.02% | 1,091,340 |
| 2012-11-12 | 2012-11-08 | 2.410 | 444,613 | -5,976 | 0.02% | 1,071,360 |
| 2012-11-08 | 2012-11-06 | 2.426 | 450,589 | -11,952 | 0.02% | 1,093,300 |
| 2012-11-06 | 2012-11-02 | 2.376 | 462,541 | +11,952 | 0.02% | 1,099,080 |
| 2012-10-24 | 2012-10-19 | 2.343 | 450,589 | -1,571,683 | 0.02% | 1,055,600 |
| 2012-10-22 | 2012-10-18 | 2.393 | 2,022,272 | +1,583,635 | 0.07% | 4,839,120 |
| 2012-10-16 | 2012-10-12 | 2.209 | 438,637 | +59,760 | 0.02% | 968,880 |
| 2012-10-09 | 2012-10-05 | 2.242 | 378,877 | -11,952 | 0.01% | 849,560 |
| 2012-09-27 | 2012-09-25 | 2.359 | 390,829 | +11,952 | 0.01% | 922,140 |
| 2012-09-26 | 2012-09-24 | 2.309 | 378,877 | -5,976 | 0.01% | 874,920 |
| 2012-09-24 | 2012-09-20 | 2.226 | 384,853 | -11,952 | 0.01% | 856,520 |
| 2012-09-18 | 2012-09-14 | 2.276 | 396,805 | +11,952 | 0.01% | 903,040 |
| 2012-09-11 | 2012-09-07 | 2.226 | 384,853 | -11,952 | 0.01% | 856,520 |
| 2012-09-05 | 2012-09-03 | 2.042 | 396,805 | -11,952 | 0.01% | 810,080 |
| 2012-09-04 | 2012-08-31 | 2.025 | 408,757 | -17,928 | 0.02% | 827,640 |
| 2012-09-03 | 2012-08-30 | 2.025 | 426,685 | +17,928 | 0.02% | 863,940 |
| 2012-08-30 | 2012-08-28 | 2.058 | 408,757 | -23,904 | 0.02% | 841,320 |
| 2012-08-28 | 2012-08-24 | 2.025 | 432,661 | -11,952 | 0.02% | 876,040 |
| 2012-08-23 | 2012-08-21 | 2.025 | 444,613 | +35,856 | 0.02% | 900,240 |
| 2012-08-21 | 2012-08-17 | 2.092 | 408,757 | -11,952 | 0.02% | 855,000 |
| 2012-08-16 | 2012-08-14 | 1.991 | 420,709 | +35,856 | 0.02% | 837,760 |
| 2012-08-14 | 2012-08-10 | 2.159 | 384,853 | -11,952 | 0.01% | 830,760 |
| 2012-08-13 | 2012-08-09 | 2.142 | 396,805 | +11,952 | 0.01% | 849,920 |
| 2012-08-09 | 2012-08-07 | 2.209 | 384,853 | +5,976 | 0.01% | 850,080 |
| 2012-08-08 | 2012-08-06 | 2.142 | 378,877 | -23,904 | 0.01% | 811,520 |
| 2012-08-06 | 2012-08-02 | 2.058 | 402,781 | -1,464,115 | 0.01% | 829,020 |
| 2012-08-03 | 2012-08-01 | 2.075 | 1,866,896 | +1,505,947 | 0.07% | 3,873,759 |
| 2012-08-01 | 2012-07-30 | 2.008 | 360,949 | -26,295 | 0.01% | 724,800 |
| 2012-07-31 | 2012-07-27 | 2.025 | 387,244 | +26,295 | 0.01% | 784,081 |
| 2012-07-26 | 2012-07-24 | 2.042 | 360,949 | +11,952 | 0.01% | 736,880 |
| 2012-07-12 | 2012-07-10 | 2.544 | 348,997 | +11,952 | 0.01% | 887,679 |
| 2012-07-09 | 2012-07-05 | 2.610 | 337,045 | -11,952 | 0.01% | 879,839 |
| 2012-07-06 | 2012-07-04 | 2.594 | 348,997 | +11,952 | 0.01% | 905,199 |
| 2012-07-03 | 2012-06-28 | 2.376 | 337,045 | -15,538 | 0.01% | 800,879 |
| 2012-06-28 | 2012-06-26 | 2.510 | 352,583 | +15,538 | 0.01% | 885,000 |
| 2012-06-19 | 2012-06-15 | 2.761 | 337,045 | +11,952 | 0.01% | 930,599 |
| 2012-06-06 | 2012-06-04 | 2.945 | 325,093 | +11,952 | 0.01% | 957,439 |
| 2012-06-05 | 2012-06-01 | 2.991 | 313,141 | +4,780 | 0.01% | 936,687 |
| 2012-06-04 | 2012-05-31 | 2.991 | 308,361 | +16,050 | 0.01% | 922,389 |
| 2012-05-31 | 2012-05-29 | 3.363 | 292,311 | -39,054 | 0.01% | 983,059 |
| 2012-05-30 | 2012-05-28 | 3.262 | 331,365 | -11,835 | 0.01% | 1,080,800 |
| 2012-05-29 | 2012-05-25 | 3.143 | 343,200 | -41,420 | 0.01% | 1,078,801 |
| 2012-05-28 | 2012-05-24 | 3.093 | 384,620 | +41,420 | 0.02% | 1,189,499 |
| 2012-05-24 | 2012-05-22 | 3.059 | 343,200 | -29,586 | 0.01% | 1,049,801 |
| 2012-05-08 | 2012-05-04 | 3.228 | 372,786 | -5,917 | 0.01% | 1,203,301 |
| 2012-04-27 | 2012-04-25 | 3.008 | 378,703 | -30,770 | 0.02% | 1,139,200 |
| 2012-04-24 | 2012-04-20 | 2.957 | 409,473 | -5,917 | 0.02% | 1,211,001 |
| 2012-03-29 | 2012-03-27 | 2.670 | 415,390 | -5,917 | 0.02% | 1,109,160 |
| 2012-03-28 | 2012-03-26 | 2.434 | 421,307 | -29,586 | 0.02% | 1,025,280 |
| 2012-03-23 | 2012-03-21 | 2.400 | 450,893 | +5,917 | 0.02% | 1,082,039 |
| 2012-03-08 | 2012-03-06 | 2.704 | 444,976 | -41,421 | 0.02% | 1,203,200 |
| 2012-03-07 | 2012-03-05 | 2.822 | 486,397 | +35,504 | 0.02% | 1,372,741 |
| 2012-03-06 | 2012-03-02 | 2.941 | 450,893 | +11,834 | 0.02% | 1,325,879 |
| 2012-03-05 | 2012-03-01 | 2.907 | 439,059 | +5,917 | 0.02% | 1,276,241 |
| 2012-03-02 | 2012-02-29 | 3.042 | 433,142 | +5,918 | 0.02% | 1,317,601 |
| 2012-02-29 | 2012-02-27 | 3.160 | 427,224 | -11,835 | 0.02% | 1,350,139 |
| 2012-02-28 | 2012-02-24 | 3.177 | 439,059 | -11,834 | 0.02% | 1,394,961 |
| 2012-02-27 | 2012-02-23 | 2.957 | 450,893 | +11,834 | 0.02% | 1,333,499 |
| 2012-02-24 | 2012-02-22 | 3.143 | 439,059 | -35,503 | 0.02% | 1,380,121 |
| 2012-02-22 | 2012-02-20 | 2.941 | 474,562 | -5,917 | 0.02% | 1,395,480 |
| 2012-02-20 | 2012-02-16 | 2.822 | 480,479 | +16,568 | 0.02% | 1,356,039 |
| 2012-02-17 | 2012-02-15 | 2.721 | 463,911 | -2,009,493 | 0.02% | 1,262,240 |
| 2012-02-16 | 2012-02-14 | 2.434 | 2,473,404 | +1,997,658 | 0.10% | 6,019,201 |
| 2012-02-13 | 2012-02-09 | 2.738 | 475,746 | -11,834 | 0.02% | 1,302,481 |
| 2012-02-10 | 2012-02-08 | 2.586 | 487,580 | -1,443,805 | 0.02% | 1,260,720 |
| 2012-02-09 | 2012-02-07 | 2.231 | 1,931,385 | +473,379 | 0.08% | 4,308,480 |
| 2012-02-08 | 2012-02-06 | 2.265 | 1,458,006 | -734,921 | 0.06% | 3,301,759 |
| 2012-02-06 | 2012-02-02 | 2.214 | 2,192,927 | +631,961 | 0.09% | 4,854,860 |
| 2012-02-03 | 2012-02-01 | 2.129 | 1,560,966 | -162,133 | 0.06% | 3,323,879 |
| 2012-02-02 | 2012-01-31 | 2.180 | 1,723,099 | +117,162 | 0.07% | 3,756,481 |
| 2012-02-01 | 2012-01-30 | 2.180 | 1,605,937 | +265,092 | 0.06% | 3,501,059 |
| 2012-01-31 | 2012-01-27 | 2.281 | 1,340,845 | -271,010 | 0.05% | 3,059,100 |
| 2012-01-30 | 2012-01-26 | 2.298 | 1,611,855 | +1,136,109 | 0.06% | 3,704,641 |
| 2012-01-26 | 2012-01-19 | 2.197 | 475,746 | +5,918 | 0.02% | 1,045,201 |
| 2012-01-16 | 2012-01-12 | 2.129 | 469,828 | -607,109 | 0.02% | 1,000,439 |
| 2012-01-13 | 2012-01-11 | 2.129 | 1,076,937 | +607,109 | 0.04% | 2,293,201 |
| 2011-12-29 | 2011-12-23 | 2.180 | 469,828 | +29,586 | 0.02% | 1,024,259 |
| 2011-12-05 | 2011-12-01 | 2.552 | 440,242 | -11,835 | 0.02% | 1,123,439 |
| 2011-12-01 | 2011-11-29 | 2.467 | 452,077 | +11,835 | 0.02% | 1,115,441 |
| 2011-11-10 | 2011-11-08 | 2.569 | 440,242 | -76,924 | 0.02% | 1,130,879 |
| 2011-11-09 | 2011-11-07 | 2.603 | 517,166 | +71,007 | 0.02% | 1,345,959 |
| 2011-11-01 | 2011-10-28 | 2.484 | 446,159 | +5,917 | 0.02% | 1,108,379 |
| 2011-10-31 | 2011-10-27 | 2.450 | 440,242 | -9,468 | 0.02% | 1,078,799 |
| 2011-10-26 | 2011-10-24 | 2.214 | 449,710 | +17,752 | 0.02% | 995,600 |
| 2011-10-24 | 2011-10-20 | 2.062 | 431,958 | +3,550 | 0.02% | 890,600 |
| 2011-10-21 | 2011-10-19 | 2.180 | 428,408 | -130,179 | 0.02% | 933,961 |
| 2011-10-20 | 2011-10-18 | 2.163 | 558,587 | +130,179 | 0.02% | 1,208,320 |
| 2011-10-18 | 2011-10-14 | 2.332 | 428,408 | -1,272,205 | 0.02% | 999,121 |
| 2011-10-17 | 2011-10-13 | 2.366 | 1,700,613 | +1,272,205 | 0.07% | 4,023,600 |
| 2011-10-14 | 2011-10-12 | 2.197 | 428,408 | -5,917 | 0.02% | 941,201 |
| 2011-10-04 | 2011-09-30 | 2.146 | 434,325 | -37,870 | 0.02% | 932,180 |
| 2011-10-03 | 2011-09-28 | 2.315 | 472,195 | +26,036 | 0.02% | 1,093,259 |
| 2011-09-30 | 2011-09-27 | 2.315 | 446,159 | +17,751 | 0.02% | 1,032,979 |
| 2011-09-22 | 2011-09-20 | 2.670 | 428,408 | +11,835 | 0.02% | 1,143,921 |
| 2011-09-20 | 2011-09-16 | 2.788 | 416,573 | -23,669 | 0.02% | 1,161,599 |
| 2011-09-19 | 2011-09-15 | 2.484 | 440,242 | +9,467 | 0.02% | 1,093,679 |
| 2011-09-07 | 2011-09-05 | 3.126 | 430,775 | +21,302 | 0.02% | 1,346,801 |
| 2011-09-06 | 2011-09-02 | 3.464 | 409,473 | -5,917 | 0.02% | 1,418,601 |
| 2011-09-02 | 2011-08-31 | 3.471 | 415,390 | +10,721 | 0.02% | 1,441,976 |
| 2011-08-24 | 2011-08-22 | 3.181 | 404,669 | -2,339 | 0.02% | 1,287,119 |
| 2011-08-23 | 2011-08-19 | 3.300 | 407,008 | -46,783 | 0.02% | 1,343,279 |
| 2011-08-22 | 2011-08-18 | 3.488 | 453,791 | -3,509 | 0.02% | 1,583,041 |
| 2011-08-18 | 2011-08-16 | 3.574 | 457,300 | +29,240 | 0.02% | 1,634,382 |
| 2011-08-17 | 2011-08-15 | 3.625 | 428,060 | +11,695 | 0.02% | 1,551,838 |
| 2011-08-16 | 2011-08-12 | 3.369 | 416,365 | +5,848 | 0.02% | 1,402,641 |
| 2011-08-15 | 2011-08-11 | 3.300 | 410,517 | -5,848 | 0.02% | 1,354,860 |
| 2011-08-12 | 2011-08-10 | 3.454 | 416,365 | -43,274 | 0.02% | 1,438,241 |
| 2011-08-10 | 2011-08-08 | 3.608 | 459,639 | +46,783 | 0.02% | 1,658,461 |
| 2011-08-09 | 2011-08-05 | 3.830 | 412,856 | +11,696 | 0.02% | 1,581,440 |
| 2011-08-08 | 2011-08-04 | 4.104 | 401,160 | +5,847 | 0.02% | 1,646,398 |
| 2011-08-05 | 2011-08-03 | 4.019 | 395,313 | +3,509 | 0.02% | 1,588,601 |
| 2011-08-03 | 2011-08-01 | 4.309 | 391,804 | +5,848 | 0.02% | 1,688,400 |
| 2011-08-01 | 2011-07-28 | 4.343 | 385,956 | -9,357 | 0.02% | 1,676,399 |
| 2011-07-29 | 2011-07-27 | 4.412 | 395,313 | +9,357 | 0.02% | 1,744,082 |
| 2011-07-28 | 2011-07-26 | 4.463 | 385,956 | -2,339 | 0.02% | 1,722,599 |
| 2011-07-27 | 2011-07-25 | 4.395 | 388,295 | -5,848 | 0.02% | 1,706,479 |
| 2011-07-26 | 2011-07-22 | 4.463 | 394,143 | -5,848 | 0.02% | 1,759,140 |
| 2011-07-25 | 2011-07-21 | 4.292 | 399,991 | -3,509 | 0.02% | 1,716,840 |
| 2011-07-22 | 2011-07-20 | 4.292 | 403,500 | -5,847 | 0.02% | 1,731,902 |
| 2011-07-21 | 2011-07-19 | 4.172 | 409,347 | +12,865 | 0.02% | 1,707,998 |
| 2011-07-19 | 2011-07-15 | 4.292 | 396,482 | -5,848 | 0.02% | 1,701,779 |
| 2011-07-18 | 2011-07-14 | 4.343 | 402,330 | -17,543 | 0.02% | 1,747,520 |
| 2011-07-15 | 2011-07-13 | 4.378 | 419,873 | +14,034 | 0.02% | 1,838,078 |
| 2011-07-14 | 2011-07-12 | 4.155 | 405,839 | +25,731 | 0.02% | 1,686,421 |
| 2011-07-13 | 2011-07-11 | 4.839 | 380,108 | +17,543 | 0.02% | 1,839,498 |
| 2011-07-12 | 2011-07-08 | 4.993 | 362,565 | -7,017 | 0.01% | 1,810,401 |
| 2011-07-11 | 2011-07-07 | 4.959 | 369,582 | +11,695 | 0.01% | 1,832,799 |
| 2011-07-08 | 2011-07-06 | 4.891 | 357,887 | +11,696 | 0.01% | 1,750,322 |
| 2011-07-07 | 2011-07-05 | 4.976 | 346,191 | +29,239 | 0.01% | 1,722,720 |
| 2011-07-06 | 2011-07-04 | 5.045 | 316,952 | -5,848 | 0.01% | 1,598,901 |
| 2011-07-05 | 2011-06-30 | 4.788 | 322,800 | -25,730 | 0.01% | 1,545,602 |
| 2011-07-04 | 2011-06-29 | 4.754 | 348,530 | -91,226 | 0.01% | 1,656,880 |
| 2011-06-30 | 2011-06-28 | 4.720 | 439,756 | -5,848 | 0.02% | 2,075,520 |
| 2011-06-29 | 2011-06-27 | 4.857 | 445,604 | +85,378 | 0.02% | 2,164,080 |
| 2011-06-28 | 2011-06-24 | 4.942 | 360,226 | +33,918 | 0.01% | 1,780,241 |
| 2011-06-27 | 2011-06-23 | 4.839 | 326,308 | +4,678 | 0.01% | 1,579,138 |
| 2011-06-24 | 2011-06-22 | 4.805 | 321,630 | -71,344 | 0.01% | 1,545,499 |
| 2011-06-23 | 2011-06-21 | 4.668 | 392,974 | +29,240 | 0.02% | 1,834,562 |
| 2011-06-22 | 2011-06-20 | 4.566 | 363,734 | -10,526 | 0.01% | 1,660,738 |
| 2011-06-21 | 2011-06-17 | 4.549 | 374,260 | +31,578 | 0.02% | 1,702,398 |
| 2011-06-16 | 2011-06-14 | 4.737 | 342,682 | -5,848 | 0.01% | 1,623,219 |
| 2011-06-13 | 2011-06-09 | 4.686 | 348,530 | -29,239 | 0.01% | 1,633,040 |
| 2011-06-10 | 2011-06-08 | 4.805 | 377,769 | -116,957 | 0.02% | 1,815,259 |
| 2011-06-09 | 2011-06-07 | 4.925 | 494,726 | -17,543 | 0.02% | 2,436,482 |
| 2011-06-08 | 2011-06-03 | 4.874 | 512,269 | +17,543 | 0.02% | 2,496,600 |
| 2011-06-07 | 2011-06-02 | 4.959 | 494,726 | +94,735 | 0.02% | 2,453,402 |
| 2011-06-03 | 2011-06-01 | 5.164 | 399,991 | -11,696 | 0.02% | 2,065,680 |
| 2011-06-01 | 2011-05-30 | 5.130 | 411,687 | +17,544 | 0.02% | 2,112,002 |
| 2011-05-31 | 2011-05-27 | 5.233 | 394,143 | +70,174 | 0.02% | 2,062,440 |
| 2011-05-30 | 2011-05-26 | 5.250 | 323,969 | -5,848 | 0.01% | 1,700,779 |
| 2011-05-25 | 2011-05-23 | 5.147 | 329,817 | -121,635 | 0.01% | 1,697,640 |
| 2011-05-24 | 2011-05-20 | 5.233 | 451,452 | -192,978 | 0.02% | 2,362,321 |
| 2011-05-23 | 2011-05-19 | 5.181 | 644,430 | -87,717 | 0.03% | 3,339,061 |
| 2011-05-20 | 2011-05-18 | 5.164 | 732,147 | +11,696 | 0.03% | 3,781,040 |
| 2011-05-18 | 2011-05-16 | 5.216 | 720,451 | +23,391 | 0.03% | 3,757,598 |
| 2011-05-17 | 2011-05-13 | 5.558 | 697,060 | +122,804 | 0.03% | 3,873,999 |
| 2011-05-16 | 2011-05-12 | 5.541 | 574,256 | -204,674 | 0.02% | 3,181,680 |
| 2011-05-13 | 2011-05-11 | 5.729 | 778,930 | -134,500 | 0.03% | 4,462,202 |
| 2011-05-12 | 2011-05-09 | 5.660 | 913,430 | -53,799 | 0.04% | 5,170,223 |
| 2011-05-11 | 2011-05-06 | 5.506 | 967,229 | -233,913 | 0.04% | 5,325,877 |
| 2011-05-09 | 2011-05-05 | 5.421 | 1,201,142 | -304,087 | 0.05% | 6,511,179 |
| 2011-05-06 | 2011-05-04 | 5.301 | 1,505,229 | +17,544 | 0.06% | 7,979,400 |
| 2011-05-05 | 2011-05-03 | 5.506 | 1,487,685 | -76,022 | 0.06% | 8,191,677 |
| 2011-05-04 | 2011-04-29 | 5.472 | 1,563,707 | +114,617 | 0.06% | 8,556,799 |
| 2011-05-03 | 2011-04-28 | 5.609 | 1,449,090 | +7,018 | 0.06% | 8,127,841 |
| 2011-04-29 | 2011-04-27 | 5.780 | 1,442,072 | +315,782 | 0.06% | 8,335,077 |
| 2011-04-28 | 2011-04-26 | 5.985 | 1,126,290 | -550,865 | 0.05% | 6,740,999 |
| 2011-04-27 | 2011-04-21 | 6.088 | 1,677,155 | +883,021 | 0.07% | 10,210,081 |
| 2011-04-26 | 2011-04-20 | 6.225 | 794,134 | -23,391 | 0.03% | 4,943,120 |
| 2011-04-20 | 2011-04-18 | 6.207 | 817,525 | -61,987 | 0.03% | 5,074,738 |
| 2011-04-19 | 2011-04-15 | 6.173 | 879,512 | -42,104 | 0.04% | 5,429,439 |
| 2011-04-18 | 2011-04-14 | 6.002 | 921,616 | -105,261 | 0.04% | 5,531,757 |
| 2011-04-15 | 2011-04-13 | 5.865 | 1,026,877 | -39,765 | 0.04% | 6,023,079 |
| 2011-04-14 | 2011-04-12 | 5.797 | 1,066,642 | -52,631 | 0.04% | 6,183,358 |
| 2011-04-13 | 2011-04-11 | 5.883 | 1,119,273 | -128,652 | 0.05% | 6,584,161 |
| 2011-04-12 | 2011-04-08 | 5.729 | 1,247,925 | +70,174 | 0.05% | 7,148,901 |
| 2011-04-11 | 2011-04-07 | 5.797 | 1,177,751 | -49,122 | 0.05% | 6,827,460 |
| 2011-04-08 | 2011-04-06 | 5.780 | 1,226,873 | -109,939 | 0.05% | 7,091,242 |
| 2011-04-07 | 2011-04-04 | 5.609 | 1,336,812 | -15,204 | 0.05% | 7,498,082 |
| 2011-04-06 | 2011-04-01 | 5.712 | 1,352,016 | +261,982 | 0.05% | 7,722,080 |
| 2011-04-04 | 2011-03-31 | 5.883 | 1,090,034 | +197,657 | 0.04% | 6,412,162 |
| 2011-04-01 | 2011-03-30 | 5.814 | 892,377 | +38,595 | 0.04% | 5,188,398 |
| 2011-03-31 | 2011-03-29 | 5.746 | 853,782 | +164,909 | 0.03% | 4,905,601 |
| 2011-03-30 | 2011-03-28 | 5.883 | 688,873 | +221,047 | 0.03% | 4,052,319 |
| 2011-03-29 | 2011-03-25 | 5.883 | 467,826 | -356,717 | 0.02% | 2,752,002 |
| 2011-03-28 | 2011-03-24 | 5.831 | 824,543 | +274,848 | 0.03% | 4,808,102 |
| 2011-03-25 | 2011-03-23 | 5.831 | 549,695 | -5,848 | 0.02% | 3,205,399 |
| 2011-03-24 | 2011-03-22 | 5.677 | 555,543 | +327,478 | 0.02% | 3,154,000 |
| 2011-03-23 | 2011-03-21 | 5.609 | 228,065 | -140,348 | 0.01% | 1,279,200 |
| 2011-03-22 | 2011-03-18 | 5.541 | 368,413 | +64,326 | 0.01% | 2,041,202 |
| 2011-03-21 | 2011-03-17 | 5.521 | 304,087 | -29,239 | 0.01% | 1,678,772 |
| 2011-03-18 | 2011-03-16 | 5.727 | 333,326 | +13,529 | 0.01% | 1,908,984 |
| 2011-03-17 | 2011-03-15 | 5.693 | 319,797 | -257,000 | 0.01% | 1,820,503 |
| 2011-03-16 | 2011-03-14 | 5.779 | 576,797 | +134,896 | 0.02% | 3,333,122 |
| 2011-03-15 | 2011-03-11 | 5.383 | 441,901 | -168,620 | 0.02% | 2,378,802 |
| 2011-03-14 | 2011-03-10 | 5.383 | 610,521 | -5,814 | 0.02% | 3,286,502 |
| 2011-03-10 | 2011-03-08 | 5.297 | 616,335 | -11,629 | 0.02% | 3,264,799 |
| 2011-03-09 | 2011-03-07 | 5.142 | 627,964 | -17,444 | 0.03% | 3,229,200 |
| 2011-03-08 | 2011-03-04 | 5.091 | 645,408 | -11,628 | 0.03% | 3,285,602 |
| 2011-03-07 | 2011-03-03 | 4.970 | 657,036 | -38,376 | 0.03% | 3,265,698 |
| 2011-03-04 | 2011-03-02 | 4.816 | 695,412 | -58,145 | 0.03% | 3,348,800 |
| 2011-03-03 | 2011-03-01 | 4.833 | 753,557 | -17,443 | 0.03% | 3,641,761 |
| 2011-03-02 | 2011-02-28 | 4.609 | 771,000 | +17,443 | 0.03% | 3,553,678 |
| 2011-03-01 | 2011-02-25 | 4.833 | 753,557 | -182,575 | 0.03% | 3,641,761 |
| 2011-02-28 | 2011-02-24 | 4.644 | 936,132 | -294,212 | 0.04% | 4,347,002 |
| 2011-02-25 | 2011-02-23 | 4.730 | 1,230,344 | +174,434 | 0.05% | 5,818,998 |
| 2011-02-24 | 2011-02-22 | 4.884 | 1,055,910 | -29,072 | 0.04% | 5,157,440 |
| 2011-02-22 | 2011-02-18 | 4.970 | 1,084,982 | +302,353 | 0.04% | 5,392,738 |
| 2011-02-21 | 2011-02-17 | 5.022 | 782,629 | -127,919 | 0.03% | 3,930,318 |
| 2011-02-18 | 2011-02-16 | 4.919 | 910,548 | -104,661 | 0.04% | 4,478,760 |
| 2011-02-16 | 2011-02-14 | 4.781 | 1,015,209 | -69,773 | 0.04% | 4,853,882 |
| 2011-02-15 | 2011-02-11 | 4.626 | 1,084,982 | -5,815 | 0.04% | 5,019,538 |
| 2011-02-10 | 2011-02-08 | 4.712 | 1,090,797 | +11,629 | 0.04% | 5,140,241 |
| 2011-02-08 | 2011-02-02 | 4.730 | 1,079,168 | -11,629 | 0.04% | 5,104,000 |
| 2011-02-07 | 2011-01-31 | 4.747 | 1,090,797 | -9,303 | 0.04% | 5,177,761 |
| 2011-01-31 | 2011-01-27 | 4.678 | 1,100,100 | -10,466 | 0.04% | 5,146,240 |
| 2011-01-28 | 2011-01-26 | 4.712 | 1,110,566 | +389,570 | 0.04% | 5,233,400 |
| 2011-01-27 | 2011-01-25 | 4.816 | 720,996 | -237,231 | 0.03% | 3,472,001 |
| 2011-01-26 | 2011-01-24 | 4.730 | 958,227 | +87,218 | 0.04% | 4,532,002 |
| 2011-01-25 | 2011-01-21 | 4.919 | 871,009 | +69,773 | 0.04% | 4,284,278 |
| 2011-01-21 | 2011-01-19 | 5.074 | 801,236 | -188,389 | 0.03% | 4,065,102 |
| 2011-01-20 | 2011-01-18 | 4.919 | 989,625 | +23,258 | 0.04% | 4,867,721 |
| 2011-01-19 | 2011-01-17 | 4.884 | 966,367 | +81,403 | 0.04% | 4,720,080 |
| 2011-01-18 | 2011-01-14 | 4.919 | 884,964 | +29,072 | 0.04% | 4,352,919 |
| 2011-01-17 | 2011-01-13 | 5.022 | 855,892 | +151,177 | 0.03% | 4,298,241 |
| 2011-01-13 | 2011-01-11 | 5.366 | 704,715 | -288,399 | 0.03% | 3,781,439 |
| 2011-01-12 | 2011-01-10 | 5.332 | 993,114 | +151,177 | 0.04% | 5,294,802 |
| 2011-01-11 | 2011-01-07 | 5.418 | 841,937 | -13,955 | 0.03% | 4,561,200 |
| 2011-01-10 | 2011-01-06 | 5.349 | 855,892 | -160,479 | 0.03% | 4,577,921 |
| 2011-01-07 | 2011-01-05 | 5.091 | 1,016,371 | -46,516 | 0.04% | 5,174,078 |
| 2011-01-06 | 2011-01-04 | 5.142 | 1,062,887 | -116,290 | 0.04% | 5,465,718 |
| 2011-01-05 | 2011-01-03 | 5.005 | 1,179,177 | -33,724 | 0.05% | 5,901,480 |
| 2011-01-04 | 2010-12-31 | 4.902 | 1,212,901 | +195,367 | 0.05% | 5,945,100 |
| 2010-12-29 | 2010-12-24 | 4.953 | 1,017,534 | +205,832 | 0.04% | 5,039,998 |
| 2010-12-28 | 2010-12-22 | 5.056 | 811,702 | +69,774 | 0.03% | 4,104,241 |
| 2010-12-23 | 2010-12-21 | 5.074 | 741,928 | -26,747 | 0.03% | 3,764,200 |
| 2010-12-22 | 2010-12-20 | 5.005 | 768,675 | -69,773 | 0.03% | 3,847,022 |
| 2010-12-21 | 2010-12-17 | 5.005 | 838,448 | +197,692 | 0.03% | 4,196,218 |
| 2010-12-20 | 2010-12-16 | 5.005 | 640,756 | -277,932 | 0.03% | 3,206,820 |
| 2010-12-16 | 2010-12-14 | 5.177 | 918,688 | -29,073 | 0.04% | 4,755,799 |
| 2010-12-13 | 2010-12-09 | 5.074 | 947,761 | -66,285 | 0.04% | 4,808,502 |
| 2010-12-10 | 2010-12-08 | 5.177 | 1,014,046 | +346,543 | 0.04% | 5,249,442 |
| 2010-12-09 | 2010-12-07 | 5.332 | 667,503 | -127,918 | 0.03% | 3,558,802 |
| 2010-12-08 | 2010-12-06 | 5.297 | 795,421 | -209,322 | 0.03% | 4,213,439 |
| 2010-12-07 | 2010-12-03 | 5.125 | 1,004,743 | +159,317 | 0.04% | 5,149,442 |
| 2010-12-06 | 2010-12-02 | 5.091 | 845,426 | +54,656 | 0.03% | 4,303,841 |
| 2010-12-03 | 2010-12-01 | 5.142 | 790,770 | -52,330 | 0.03% | 4,066,402 |
| 2010-12-02 | 2010-11-30 | 5.125 | 843,100 | +151,177 | 0.03% | 4,321,000 |
| 2010-12-01 | 2010-11-29 | 4.764 | 691,923 | +75,588 | 0.03% | 3,296,298 |
| 2010-11-30 | 2010-11-26 | 4.695 | 616,335 | +23,258 | 0.02% | 2,893,799 |
| 2010-11-29 | 2010-11-25 | 4.833 | 593,077 | +267,466 | 0.02% | 2,866,199 |
| 2010-11-26 | 2010-11-24 | 4.781 | 325,611 | +174,434 | 0.01% | 1,556,800 |
| 2010-11-25 | 2010-11-23 | 4.712 | 151,177 | +5,815 | 0.01% | 712,402 |
| 2010-11-23 | 2010-11-19 | 5.022 | 145,362 | +5,814 | 0.01% | 730,000 |
| 2010-11-22 | 2010-11-18 | 5.022 | 139,548 | -17,443 | 0.01% | 700,802 |
| 2010-11-19 | 2010-11-17 | 4.712 | 156,991 | +29,072 | 0.01% | 739,800 |
| 2010-11-15 | 2010-11-11 | 5.538 | 127,919 | +11,629 | 0.01% | 708,402 |
| 2010-11-10 | 2010-11-08 | 5.418 | 116,290 | -11,629 | 0.00% | 630,002 |
| 2010-11-09 | 2010-11-05 | 5.452 | 127,919 | +11,629 | 0.01% | 697,402 |
| 2010-11-08 | 2010-11-04 | 5.263 | 116,290 | +17,444 | 0.00% | 612,002 |
| 2010-11-04 | 2010-11-02 | 5.297 | 98,846 | -63,960 | 0.00% | 523,599 |
| 2010-11-03 | 2010-11-01 | 5.435 | 162,806 | -130,244 | 0.01% | 884,803 |
| 2010-11-02 | 2010-10-29 | 5.160 | 293,050 | +188,389 | 0.01% | 1,512,001 |
| 2010-10-29 | 2010-10-27 | 5.280 | 104,661 | +23,258 | 0.00% | 552,602 |
| 2010-10-28 | 2010-10-26 | 5.624 | 81,403 | -5,814 | 0.00% | 457,801 |
| 2010-10-27 | 2010-10-25 | 5.761 | 87,217 | +29,072 | 0.00% | 502,499 |
| 2010-10-25 | 2010-10-21 | 5.761 | 58,145 | +5,815 | 0.00% | 335,001 |
| 2010-10-22 | 2010-10-20 | 5.607 | 52,330 | +15,117 | 0.00% | 293,398 |
| 2010-10-21 | 2010-10-19 | 5.847 | 37,213 | -23,258 | 0.00% | 217,602 |
| 2010-10-20 | 2010-10-18 | 5.435 | 60,471 | +13,955 | 0.00% | 328,642 |
| 2010-10-19 | 2010-10-15 | 5.503 | 46,516 | -46,516 | 0.00% | 256,001 |
| 2010-10-18 | 2010-10-14 | 5.503 | 93,032 | -25,583 | 0.00% | 512,002 |
| 2010-10-15 | 2010-10-13 | 5.142 | 118,615 | +63,959 | 0.00% | 609,958 |
| 2010-10-12 | 2010-10-08 | 4.712 | 54,656 | -11,629 | 0.00% | 257,559 |
| 2010-10-11 | 2010-10-07 | 4.695 | 66,285 | +11,629 | 0.00% | 311,220 |
| 2010-10-08 | 2010-10-06 | 4.695 | 54,656 | -1,163 | 0.00% | 256,619 |
| 2010-10-07 | 2010-10-05 | 4.523 | 55,819 | +8,140 | 0.00% | 252,480 |
| 2010-10-06 | 2010-10-04 | 4.300 | 47,679 | -10,466 | 0.00% | 205,001 |
| 2010-10-05 | 2010-09-30 | 4.024 | 58,145 | -20,932 | 0.00% | 234,001 |
| 2010-10-04 | 2010-09-29 | 3.904 | 79,077 | -1,163 | 0.00% | 308,720 |
| 2010-09-29 | 2010-09-27 | 3.956 | 80,240 | -37,213 | 0.00% | 317,401 |
| 2010-09-28 | 2010-09-24 | 3.990 | 117,453 | +9,304 | 0.00% | 468,642 |
| 2010-09-24 | 2010-09-21 | 4.128 | 108,149 | +5,814 | 0.00% | 446,398 |
| 2010-09-22 | 2010-09-20 | 4.024 | 102,335 | +75,588 | 0.00% | 411,840 |
| 2010-09-20 | 2010-09-16 | 4.007 | 26,747 | -1,163 | 0.00% | 107,182 |
| 2010-09-17 | 2010-09-15 | 4.076 | 27,910 | +3,489 | 0.00% | 113,762 |
| 2010-09-16 | 2010-09-14 | 4.093 | 24,421 | -11,629 | 0.00% | 99,961 |
| 2010-09-15 | 2010-09-13 | 4.110 | 36,050 | +11,629 | 0.00% | 148,181 |
| 2010-09-14 | 2010-09-10 | 4.093 | 24,421 | +11,629 | 0.00% | 99,961 |
| 2010-09-13 | 2010-09-09 | 4.042 | 12,792 | +11,629 | 0.00% | 51,701 |
| 2010-09-08 | 2010-09-06 | 3.887 | 1,163 | -17,443 | 0.00% | 4,520 |
| 2010-09-07 | 2010-09-03 | 3.749 | 18,606 | +5,814 | 0.00% | 69,759 |
| 2010-09-03 | 2010-09-01 | 3.698 | 12,792 | +9,303 | 0.00% | 47,301 |
| 2010-09-02 | 2010-08-31 | 3.663 | 3,489 | -1,163 | 0.00% | 12,781 |
| 2010-09-01 | 2010-08-30 | 3.560 | 4,652 | +1,163 | 0.00% | 16,561 |
| 2010-08-31 | 2010-08-27 | 3.491 | 3,489 | -11,629 | 0.00% | 12,181 |
| 2010-08-27 | 2010-08-25 | 3.543 | 15,118 | +11,629 | 0.00% | 53,561 |
| 2010-08-26 | 2010-08-24 | 3.594 | 3,489 | -9,303 | 0.00% | 12,541 |
| 2010-08-25 | 2010-08-23 | 3.336 | 12,792 | 0.00% | 42,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy