History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWAI HUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.400 0 +0
2025-10-13 2025-10-09 3.530 0 +0
2025-10-10 2025-10-08 3.330 0 +0
2025-10-09 2025-10-06 3.270 0 +0
2025-10-08 2025-10-03 3.300 0 +0
2025-10-06 2025-10-02 3.300 0 +0
2025-10-03 2025-09-30 3.290 0 +0
2025-10-02 2025-09-29 3.290 0 +0
2025-09-30 2025-09-26 3.140 0 +0
2025-09-29 2025-09-25 3.040 0 +0
2025-09-26 2025-09-24 3.060 0 +0
2025-09-25 2025-09-23 3.100 0 +0
2025-09-24 2025-09-22 2.970 0 +0
2025-09-23 2025-09-19 2.850 0 +0
2025-09-22 2025-09-18 2.700 0 +0
2025-09-19 2025-09-17 2.710 0 +0
2025-09-18 2025-09-16 2.760 0 +0
2025-09-17 2025-09-15 2.820 0 +0
2025-09-16 2025-09-12 2.840 0 +0
2025-09-15 2025-09-11 2.800 0 +0
2025-09-12 2025-09-10 2.810 0 +0
2025-09-11 2025-09-09 2.740 0 +0
2025-09-10 2025-09-08 2.770 0 +0
2025-09-09 2025-09-05 2.860 0 +0
2025-09-08 2025-09-04 2.800 0 +0
2025-09-05 2025-09-03 2.900 0 +0
2025-09-04 2025-09-02 2.770 0 +0
2025-09-03 2025-09-01 2.700 0 +0
2025-09-02 2025-08-29 2.660 0 +0
2025-09-01 2025-08-28 2.720 0 +0
2025-08-29 2025-08-27 2.590 0 +0
2025-08-28 2025-08-26 2.570 0 +0
2025-08-27 2025-08-25 2.470 0 +0
2025-08-26 2025-08-22 2.460 0 +0
2025-08-25 2025-08-21 2.410 0 +0
2025-08-22 2025-08-20 2.330 0 +0
2025-08-21 2025-08-19 2.330 0 +0
2025-08-20 2025-08-18 2.350 0 +0
2025-08-19 2025-08-15 2.410 0 +0
2025-08-18 2025-08-14 2.330 0 +0
2025-08-15 2025-08-13 2.350 0 +0
2025-08-14 2025-08-12 2.340 0 +0
2025-08-13 2025-08-11 2.390 0 +0
2025-08-12 2025-08-08 2.250 0 +0
2025-08-11 2025-08-07 2.220 0 +0
2025-08-08 2025-08-06 2.160 0 +0
2025-08-07 2025-08-05 2.120 0 +0
2025-08-06 2025-08-04 2.090 0 +0
2025-08-05 2025-08-01 2.050 0 +0
2025-08-04 2025-07-31 2.010 0 +0
2025-08-01 2025-07-30 2.010 0 +0
2025-07-31 2025-07-29 2.030 0 +0
2025-07-30 2025-07-28 2.030 0 +0
2025-07-29 2025-07-25 2.080 0 +0
2025-07-28 2025-07-24 2.120 0 +0
2025-07-25 2025-07-23 1.820 0 +0
2025-07-24 2025-07-22 1.890 0 +0
2025-07-23 2025-07-21 1.860 0 +0
2025-07-22 2025-07-18 1.760 0 +0
2025-07-21 2025-07-17 1.760 0 +0
2025-07-18 2025-07-16 1.700 0 +0
2025-07-17 2025-07-15 1.700 0 +0
2025-07-16 2025-07-14 1.730 0 +0
2025-07-15 2025-07-11 1.680 0 +0
2025-07-14 2025-07-10 1.690 0 +0
2025-07-11 2025-07-09 1.670 0 +0
2025-07-10 2025-07-08 1.680 0 +0
2025-07-09 2025-07-07 1.630 0 +0
2025-07-08 2025-07-04 1.630 0 +0
2025-07-07 2025-07-03 1.620 0 +0
2025-07-04 2025-07-02 1.610 0 +0
2025-07-03 2025-06-30 1.510 0 +0
2025-07-02 2025-06-27 1.530 0 +0
2025-06-30 2025-06-26 1.510 0 +0
2025-06-27 2025-06-25 1.390 0 +0
2025-06-26 2025-06-24 1.380 0 +0
2025-06-25 2025-06-23 1.390 0 +0
2025-06-24 2025-06-20 1.290 0 +0
2025-06-23 2025-06-19 1.290 0 +0
2025-06-20 2025-06-18 1.350 0 +0
2025-06-19 2025-06-17 1.340 0 +0
2025-06-18 2025-06-16 1.340 0 +0
2025-06-17 2025-06-13 1.340 0 +0
2025-06-16 2025-06-12 1.380 0 +0
2025-06-13 2025-06-11 1.390 0 +0
2025-06-12 2025-06-10 1.390 0 +0
2025-06-11 2025-06-09 1.350 0 +0
2025-06-10 2025-06-06 1.370 0 +0
2025-06-09 2025-06-05 1.380 0 +0
2025-06-06 2025-06-04 1.390 0 +0
2025-06-05 2025-06-03 1.380 0 +0
2025-06-04 2025-06-02 1.400 0 +0
2025-06-03 2025-05-30 1.440 0 +0
2025-06-02 2025-05-29 1.460 0 +0
2025-05-30 2025-05-28 1.460 0 +0
2025-05-29 2025-05-27 1.478 0 +0
2025-05-28 2025-05-26 1.457 0 +0
2025-05-27 2025-05-23 1.457 0 +0
2025-05-26 2025-05-22 1.499 0 +0
2025-05-23 2025-05-21 1.499 0 +0
2025-05-22 2025-05-20 1.509 0 +0
2025-05-21 2025-05-19 1.509 0 +0
2025-05-20 2025-05-16 1.529 0 +0
2025-05-19 2025-05-15 1.529 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.550 0 +0
2025-05-14 2025-05-12 1.550 0 +0
2025-05-13 2025-05-09 1.540 0 +0
2025-05-12 2025-05-08 1.560 0 +0
2025-05-09 2025-05-07 1.581 0 +0
2025-05-08 2025-05-06 1.611 0 +0
2025-05-07 2025-05-02 1.622 0 +0
2025-05-06 2025-04-30 1.601 0 +0
2025-05-02 2025-04-29 1.611 0 +0
2025-04-30 2025-04-28 1.601 0 +0
2025-04-29 2025-04-25 1.611 0 +0
2025-04-28 2025-04-24 1.601 0 +0
2025-04-25 2025-04-23 1.622 0 +0
2025-04-24 2025-04-22 1.601 0 +0
2025-04-23 2025-04-17 1.509 0 +0
2025-04-22 2025-04-16 1.478 0 +0
2025-04-17 2025-04-15 1.499 0 +0
2025-04-16 2025-04-14 1.509 0 +0
2025-04-15 2025-04-11 1.468 0 +0
2025-04-14 2025-04-10 1.447 0 +0
2025-04-11 2025-04-09 1.386 0 +0
2025-04-10 2025-04-08 1.355 0 +0
2025-04-09 2025-04-07 1.283 0 +0
2025-04-08 2025-04-03 1.468 0 +0
2025-04-07 2025-04-02 1.468 0 +0
2025-04-03 2025-04-01 1.457 0 +0
2025-04-02 2025-03-31 1.437 0 +0
2025-04-01 2025-03-28 1.499 0 +0
2025-03-31 2025-03-27 1.540 0 +0
2025-03-28 2025-03-26 1.529 0 +0
2025-03-27 2025-03-25 1.509 0 +0
2025-03-26 2025-03-24 1.499 0 +0
2025-03-25 2025-03-21 1.519 0 +0
2025-03-24 2025-03-20 1.529 0 +0
2025-03-21 2025-03-19 1.560 0 +0
2025-03-20 2025-03-18 1.581 0 +0
2025-03-19 2025-03-17 1.540 0 +0
2025-03-18 2025-03-14 1.755 0 +0
2025-03-17 2025-03-13 1.694 0 +0
2025-03-14 2025-03-12 1.694 0 +0
2025-03-13 2025-03-11 1.714 0 +0
2025-03-12 2025-03-10 1.724 0 +0
2025-03-11 2025-03-07 1.837 0 +0
2025-03-10 2025-03-06 1.796 0 +0
2025-03-07 2025-03-05 1.837 0 +0
2025-03-06 2025-03-04 1.735 0 +0
2025-03-05 2025-03-03 1.745 0 +0
2025-03-04 2025-02-28 1.694 0 +0
2025-03-03 2025-02-27 1.745 0 +0
2025-02-28 2025-02-26 1.683 0 +0
2025-02-27 2025-02-25 1.663 0 +0
2025-02-26 2025-02-24 1.550 0 +0
2025-02-25 2025-02-21 1.560 0 +0
2025-02-24 2025-02-20 1.540 0 +0
2025-02-21 2025-02-19 1.622 0 +0
2025-02-20 2025-02-18 1.622 0 +0
2025-02-19 2025-02-17 1.642 0 +0
2025-02-18 2025-02-14 1.663 0 +0
2025-02-17 2025-02-13 1.591 0 +0
2025-02-14 2025-02-12 1.611 0 +0
2025-02-13 2025-02-11 1.529 0 +0
2025-02-12 2025-02-10 1.560 0 +0
2025-02-11 2025-02-07 1.540 0 +0
2025-02-10 2025-02-06 1.529 0 +0
2025-02-07 2025-02-05 1.499 0 +0
2025-02-06 2025-02-04 1.427 0 +0
2025-02-05 2025-02-03 1.457 0 +0
2025-02-04 2025-01-28 1.509 0 +0
2025-02-03 2025-01-24 1.499 0 +0
2025-01-27 2025-01-23 1.499 0 +0
2025-01-24 2025-01-22 1.509 0 +0
2025-01-23 2025-01-21 1.519 0 +0
2025-01-22 2025-01-20 1.499 0 +0
2025-01-21 2025-01-17 1.570 0 +0
2025-01-20 2025-01-16 1.499 0 +0
2025-01-17 2025-01-15 1.468 0 +0
2025-01-16 2025-01-14 1.457 0 +0
2025-01-15 2025-01-13 1.478 0 +0
2025-01-14 2025-01-10 1.499 0 +0
2025-01-13 2025-01-09 1.519 0 +0
2025-01-10 2025-01-08 1.550 0 +0
2025-01-09 2025-01-07 1.601 0 +0
2025-01-08 2025-01-06 1.622 0 +0
2025-01-07 2025-01-03 1.622 0 +0
2025-01-06 2025-01-02 1.622 0 +0
2025-01-03 2024-12-31 1.622 0 +0
2025-01-02 2024-12-27 1.683 0 +0
2024-12-30 2024-12-24 1.847 0 +0
2024-12-27 2024-12-20 1.786 0 +0
2024-12-23 2024-12-19 1.765 0 +0
2024-12-20 2024-12-18 1.796 0 +0
2024-12-19 2024-12-17 1.735 0 +0
2024-12-18 2024-12-16 1.755 0 +0
2024-12-17 2024-12-13 1.776 0 +0
2024-12-16 2024-12-12 1.796 0 +0
2024-12-13 2024-12-11 1.765 0 +0
2024-12-12 2024-12-10 1.765 0 +0
2024-12-11 2024-12-09 1.745 0 +0
2024-12-10 2024-12-06 1.673 0 +0
2024-12-09 2024-12-05 1.735 0 +0
2024-12-06 2024-12-04 1.714 0 +0
2024-12-05 2024-12-03 1.694 0 +0
2024-12-04 2024-12-02 1.694 0 +0
2024-12-03 2024-11-29 1.560 0 +0
2024-12-02 2024-11-28 1.529 0 +0
2024-11-29 2024-11-27 1.560 0 +0
2024-11-28 2024-11-26 1.560 0 +0
2024-11-27 2024-11-25 1.529 0 +0
2024-11-26 2024-11-22 1.529 0 +0
2024-11-25 2024-11-21 1.540 0 +0
2024-11-22 2024-11-20 1.457 0 +0
2024-11-21 2024-11-19 1.355 0 +0
2024-11-20 2024-11-18 1.334 0 +0
2024-11-19 2024-11-15 1.314 0 +0
2024-11-18 2024-11-14 1.314 0 +0
2024-11-15 2024-11-13 1.365 0 +0
2024-11-14 2024-11-12 1.345 0 +0
2024-11-13 2024-11-11 1.406 0 +0
2024-11-12 2024-11-08 1.273 0 +0
2024-11-11 2024-11-07 1.262 0 +0
2024-11-08 2024-11-06 1.201 0 +0
2024-11-07 2024-11-05 1.252 0 +0
2024-11-06 2024-11-04 1.252 0 +0
2024-11-05 2024-11-01 1.283 0 +0
2024-11-04 2024-10-31 1.191 0 +0
2024-11-01 2024-10-30 1.150 0 +0
2024-10-31 2024-10-29 1.129 0 +0
2024-10-30 2024-10-28 1.150 0 +0
2024-10-29 2024-10-25 1.119 0 +0
2024-10-28 2024-10-24 1.139 0 +0
2024-10-25 2024-10-23 1.139 0 +0
2024-10-24 2024-10-22 1.160 0 +0
2024-10-23 2024-10-21 1.180 0 +0
2024-10-22 2024-10-18 1.191 0 +0
2024-10-21 2024-10-17 1.108 0 +0
2024-10-18 2024-10-16 1.150 0 +0
2024-10-17 2024-10-15 1.119 0 +0
2024-10-16 2024-10-14 1.150 0 +0
2024-10-15 2024-10-10 1.139 0 +0
2024-10-14 2024-10-09 1.139 0 +0
2024-10-10 2024-10-08 1.191 0 +0
2024-10-09 2024-10-07 1.283 0 +0
2024-10-08 2024-10-04 1.211 0 +0
2024-10-07 2024-10-03 1.160 0 +0
2024-10-04 2024-10-02 1.170 0 +0
2024-10-03 2024-09-30 1.180 0 +0
2024-10-02 2024-09-27 1.047 0 +0
2024-09-30 2024-09-26 1.016 0 +0
2024-09-27 2024-09-25 0.934 0 +0
2024-09-26 2024-09-24 0.944 0 +0
2024-09-25 2024-09-23 0.903 0 +0
2024-09-24 2024-09-20 0.944 0 +0
2024-09-23 2024-09-19 0.924 0 +0
2024-09-20 2024-09-17 0.903 0 +0
2024-09-19 2024-09-16 0.913 0 +0
2024-09-17 2024-09-13 0.893 0 +0
2024-09-16 2024-09-12 0.872 0 +0
2024-09-13 2024-09-11 0.852 0 +0
2024-09-12 2024-09-10 0.872 0 +0
2024-09-11 2024-09-09 0.883 0 +0
2024-09-10 2024-09-05 0.903 0 +0
2024-09-09 2024-09-04 0.893 0 +0
2024-09-05 2024-09-03 0.872 0 +0
2024-09-04 2024-09-02 0.893 0 +0
2024-09-03 2024-08-30 0.903 0 +0
2024-09-02 2024-08-29 0.872 0 +0
2024-08-30 2024-08-28 0.872 0 +0
2024-08-29 2024-08-27 0.872 0 +0
2024-08-28 2024-08-26 0.872 0 +0
2024-08-27 2024-08-23 0.862 0 +0
2024-08-26 2024-08-22 0.893 0 +0
2024-08-23 2024-08-21 0.913 0 +0
2024-08-22 2024-08-20 0.985 0 +0
2024-08-21 2024-08-19 1.119 0 +0
2024-08-20 2024-08-16 1.088 0 +0
2024-08-19 2024-08-15 1.078 0 +0
2024-08-16 2024-08-14 1.088 0 +0
2024-08-15 2024-08-13 1.098 0 +0
2024-08-14 2024-08-12 1.108 0 +0
2024-08-13 2024-08-09 1.098 0 +0
2024-08-12 2024-08-08 1.078 0 +0
2024-08-09 2024-08-07 1.088 0 +0
2024-08-08 2024-08-06 1.067 0 +0
2024-08-07 2024-08-05 1.026 0 +0
2024-08-06 2024-08-02 1.108 0 +0
2024-08-05 2024-08-01 1.037 0 +0
2024-08-02 2024-07-31 1.057 0 +0
2024-08-01 2024-07-30 1.067 0 +0
2024-07-31 2024-07-29 1.108 0 +0
2024-07-30 2024-07-26 1.098 0 +0
2024-07-29 2024-07-25 1.088 0 +0
2024-07-26 2024-07-24 1.108 0 +0
2024-07-25 2024-07-23 1.098 0 +0
2024-07-24 2024-07-22 1.119 0 +0
2024-07-23 2024-07-19 1.139 0 +0
2024-07-22 2024-07-18 1.170 0 +0
2024-07-19 2024-07-17 1.191 0 +0
2024-07-18 2024-07-16 1.191 0 +0
2024-07-17 2024-07-15 1.119 0 +0
2024-07-16 2024-07-12 1.108 0 +0
2024-07-15 2024-07-11 1.108 0 +0
2024-07-12 2024-07-10 1.088 0 +0
2024-07-11 2024-07-09 1.088 0 +0
2024-07-10 2024-07-08 1.139 0 +0
2024-07-09 2024-07-05 1.150 0 +0
2024-07-08 2024-07-04 1.139 0 +0
2024-07-05 2024-07-03 1.119 0 +0
2024-07-04 2024-07-02 1.088 0 +0
2024-07-03 2024-06-28 1.057 0 +0
2024-07-02 2024-06-27 1.037 0 +0
2024-06-28 2024-06-26 1.057 0 +0
2024-06-27 2024-06-25 1.067 0 +0
2024-06-26 2024-06-24 1.057 0 +0
2024-06-25 2024-06-21 1.057 0 +0
2024-06-24 2024-06-20 1.098 0 +0
2024-06-21 2024-06-19 1.108 0 +0
2024-06-20 2024-06-18 1.078 0 +0
2024-06-19 2024-06-17 1.108 0 +0
2024-06-18 2024-06-14 1.119 0 +0
2024-06-17 2024-06-13 1.139 0 +0
2024-06-14 2024-06-12 1.129 0 +0
2024-06-13 2024-06-11 1.150 0 +0
2024-06-12 2024-06-07 1.191 0 +0
2024-06-11 2024-06-06 1.129 0 +0
2024-06-07 2024-06-05 1.160 0 +0
2024-06-06 2024-06-04 1.139 0 +0
2024-06-05 2024-06-03 1.119 0 +0
2024-06-04 2024-05-31 1.088 0 +0
2024-06-03 2024-05-30 1.139 0 +0
2024-05-31 2024-05-29 1.170 0 +0
2024-05-30 2024-05-28 1.207 0 +0
2024-05-29 2024-05-27 1.207 0 +0
2024-05-28 2024-05-24 1.186 0 +0
2024-05-27 2024-05-23 1.196 0 +0
2024-05-24 2024-05-22 1.238 0 +0
2024-05-23 2024-05-21 1.217 0 +0
2024-05-22 2024-05-20 1.322 0 +0
2024-05-21 2024-05-17 1.333 0 +0
2024-05-20 2024-05-16 1.343 0 +0
2024-05-17 2024-05-14 1.322 0 +0
2024-05-16 2024-05-13 1.322 0 +0
2024-05-14 2024-05-10 1.312 0 +0
2024-05-13 2024-05-09 1.333 0 +0
2024-05-10 2024-05-08 1.301 0 +0
2024-05-09 2024-05-07 1.322 0 +0
2024-05-08 2024-05-06 1.343 0 +0
2024-05-07 2024-05-03 1.249 0 +0
2024-05-06 2024-05-02 1.228 0 +0
2024-05-03 2024-04-30 1.259 0 +0
2024-05-02 2024-04-29 1.228 0 +0
2024-04-30 2024-04-26 1.217 0 +0
2024-04-29 2024-04-25 1.165 0 +0
2024-04-26 2024-04-24 1.186 0 +0
2024-04-25 2024-04-23 1.123 0 +0
2024-04-24 2024-04-22 1.123 0 +0
2024-04-23 2024-04-19 1.081 0 +0
2024-04-22 2024-04-18 1.102 0 +0
2024-04-19 2024-04-17 1.123 0 +0
2024-04-18 2024-04-16 1.102 0 +0
2024-04-17 2024-04-15 1.154 0 +0
2024-04-16 2024-04-12 1.165 0 +0
2024-04-15 2024-04-11 1.144 0 +0
2024-04-12 2024-04-10 1.060 0 +0
2024-04-11 2024-04-09 1.070 0 +0
2024-04-10 2024-04-08 1.070 0 +0
2024-04-09 2024-04-05 1.081 0 +0
2024-04-08 2024-04-03 1.091 0 +0
2024-04-05 2024-04-02 1.091 0 +0
2024-04-03 2024-03-28 1.081 0 +0
2024-04-02 2024-03-27 1.049 0 +0
2024-03-28 2024-03-26 1.060 0 +0
2024-03-27 2024-03-25 1.091 0 +0
2024-03-26 2024-03-22 1.091 0 +0
2024-03-25 2024-03-21 1.165 0 +0
2024-03-22 2024-03-20 1.186 0 +0
2024-03-21 2024-03-19 1.196 0 +0
2024-03-20 2024-03-18 1.123 0 +0
2024-03-19 2024-03-15 1.175 0 +0
2024-03-18 2024-03-14 1.154 0 +0
2024-03-15 2024-03-13 1.196 0 +0
2024-03-14 2024-03-12 1.238 0 +0
2024-03-13 2024-03-11 1.081 0 +0
2024-03-12 2024-03-08 1.070 0 +0
2024-03-11 2024-03-07 1.091 0 +0
2024-03-08 2024-03-06 1.049 0 +0
2024-03-07 2024-03-05 1.049 0 +0
2024-03-06 2024-03-04 1.081 0 +0
2024-03-05 2024-03-01 1.007 0 +0
2024-03-04 2024-02-29 0.945 0 +0
2024-03-01 2024-02-28 0.850 0 +0
2024-02-29 2024-02-27 0.808 0 +0
2024-02-28 2024-02-26 0.798 0 +0
2024-02-27 2024-02-23 0.787 0 +0
2024-02-26 2024-02-22 0.766 0 +0
2024-02-23 2024-02-21 0.735 0 +0
2024-02-22 2024-02-20 0.724 0 +0
2024-02-21 2024-02-19 0.703 0 +0
2024-02-20 2024-02-16 0.672 0 +0
2024-02-19 2024-02-15 0.651 0 +0
2024-02-16 2024-02-14 0.661 0 +0
2024-02-15 2024-02-09 0.682 0 +0
2024-02-14 2024-02-07 0.661 0 +0
2024-02-08 2024-02-06 0.661 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.651 0 +0
2024-02-05 2024-02-01 0.661 0 +0
2024-02-02 2024-01-31 0.651 0 +0
2024-02-01 2024-01-30 0.651 0 +0
2024-01-31 2024-01-29 0.661 0 +0
2024-01-30 2024-01-26 0.640 0 +0
2024-01-29 2024-01-25 0.651 0 +0
2024-01-26 2024-01-24 0.640 0 +0
2024-01-25 2024-01-23 0.640 0 +0
2024-01-24 2024-01-22 0.598 0 +0
2024-01-23 2024-01-19 0.609 0 +0
2024-01-22 2024-01-18 0.630 0 +0
2024-01-19 2024-01-17 0.640 0 +0
2024-01-18 2024-01-16 0.672 0 +0
2024-01-17 2024-01-15 0.693 0 +0
2024-01-16 2024-01-12 0.703 0 +0
2024-01-15 2024-01-11 0.693 0 +0
2024-01-12 2024-01-10 0.672 0 +0
2024-01-11 2024-01-09 0.703 0 +0
2024-01-10 2024-01-08 0.703 0 +0
2024-01-09 2024-01-05 0.724 0 +0
2024-01-08 2024-01-04 0.724 0 +0
2024-01-05 2024-01-03 0.724 0 +0
2024-01-04 2024-01-02 0.724 0 +0
2024-01-03 2023-12-29 0.714 0 +0
2024-01-02 2023-12-28 0.703 0 +0
2023-12-29 2023-12-27 0.693 0 +0
2023-12-28 2023-12-22 0.703 0 +0
2023-12-27 2023-12-21 0.703 0 +0
2023-12-22 2023-12-20 0.703 0 +0
2023-12-21 2023-12-19 0.714 0 +0
2023-12-20 2023-12-18 0.714 0 +0
2023-12-19 2023-12-15 0.703 0 +0
2023-12-18 2023-12-14 0.714 0 +0
2023-12-15 2023-12-13 0.693 0 +0
2023-12-14 2023-12-12 0.703 0 +0
2023-12-13 2023-12-11 0.703 0 +0
2023-12-12 2023-12-08 0.703 0 +0
2023-12-11 2023-12-07 0.703 0 +0
2023-12-08 2023-12-06 0.714 0 +0
2023-12-07 2023-12-05 0.724 0 +0
2023-12-06 2023-12-04 0.724 0 +0
2023-12-05 2023-12-01 0.724 0 +0
2023-12-04 2023-11-30 0.724 0 +0
2023-12-01 2023-11-29 0.724 0 +0
2023-11-30 2023-11-28 0.735 0 +0
2023-11-29 2023-11-27 0.745 0 +0
2023-11-28 2023-11-24 0.735 0 +0
2023-11-27 2023-11-23 0.756 0 +0
2023-11-24 2023-11-22 0.735 0 +0
2023-11-23 2023-11-21 0.745 0 +0
2023-11-22 2023-11-20 0.735 0 +0
2023-11-21 2023-11-17 0.724 0 +0
2023-11-20 2023-11-16 0.724 0 +0
2023-11-17 2023-11-15 0.724 0 +0
2023-11-16 2023-11-14 0.714 0 +0
2023-11-15 2023-11-13 0.703 0 +0
2023-11-14 2023-11-10 0.703 0 +0
2023-11-13 2023-11-09 0.714 0 +0
2023-11-10 2023-11-08 0.724 0 +0
2023-11-09 2023-11-07 0.724 0 +0
2023-11-08 2023-11-06 0.745 0 +0
2023-11-07 2023-11-03 0.745 0 +0
2023-11-06 2023-11-02 0.745 0 +0
2023-11-03 2023-11-01 0.735 0 +0
2023-11-02 2023-10-31 0.745 0 +0
2023-11-01 2023-10-30 0.735 0 +0
2023-10-31 2023-10-27 0.735 0 +0
2023-10-30 2023-10-26 0.735 0 +0
2023-10-27 2023-10-25 0.724 0 +0
2023-10-26 2023-10-24 0.703 0 +0
2023-10-25 2023-10-20 0.724 0 +0
2023-10-24 2023-10-19 0.724 0 +0
2023-10-20 2023-10-18 0.756 0 +0
2023-10-19 2023-10-17 0.766 0 +0
2023-10-18 2023-10-16 0.756 0 +0
2023-10-17 2023-10-13 0.766 0 +0
2023-10-16 2023-10-12 0.745 0 +0
2023-10-13 2023-10-11 0.745 0 +0
2023-10-12 2023-10-10 0.714 0 +0
2023-10-11 2023-10-09 0.724 0 +0
2023-10-10 2023-10-06 0.714 0 +0
2023-10-09 2023-10-05 0.724 0 +0
2023-10-06 2023-10-04 0.714 0 +0
2023-10-05 2023-10-03 0.745 0 +0
2023-10-04 2023-09-29 0.766 0 +0
2023-10-03 2023-09-28 0.756 0 +0
2023-09-29 2023-09-27 0.766 0 +0
2023-09-28 2023-09-26 0.777 0 +0
2023-09-27 2023-09-25 0.787 0 +0
2023-09-26 2023-09-22 0.798 0 +0
2023-09-25 2023-09-21 0.798 0 +0
2023-09-22 2023-09-20 0.808 0 +0
2023-09-21 2023-09-19 0.798 0 +0
2023-09-20 2023-09-18 0.798 0 +0
2023-09-19 2023-09-15 0.808 0 +0
2023-09-18 2023-09-14 0.808 0 +0
2023-09-15 2023-09-13 0.798 0 +0
2023-09-14 2023-09-12 0.840 0 +0
2023-09-13 2023-09-11 0.829 0 +0
2023-09-12 2023-09-07 0.840 0 +0
2023-09-11 2023-09-06 0.850 0 +0
2023-09-07 2023-09-05 0.850 0 +0
2023-09-06 2023-09-04 0.850 0 +0
2023-09-05 2023-08-31 0.819 0 +0
2023-09-04 2023-08-30 0.787 0 +0
2023-08-31 2023-08-29 0.808 0 +0
2023-08-30 2023-08-28 0.808 0 +0
2023-08-29 2023-08-25 0.808 0 +0
2023-08-28 2023-08-24 0.819 0 +0
2023-08-25 2023-08-23 0.819 0 +0
2023-08-24 2023-08-22 0.808 0 +0
2023-08-23 2023-08-21 0.798 0 +0
2023-08-22 2023-08-18 0.808 0 +0
2023-08-21 2023-08-17 0.808 0 +0
2023-08-18 2023-08-16 0.808 0 +0
2023-08-17 2023-08-15 0.819 0 +0
2023-08-16 2023-08-14 0.819 0 +0
2023-08-15 2023-08-11 0.840 0 +0
2023-08-14 2023-08-10 0.840 0 +0
2023-08-11 2023-08-09 0.840 0 +0
2023-08-10 2023-08-08 0.850 0 +0
2023-08-09 2023-08-07 0.850 0 +0
2023-08-08 2023-08-04 0.850 0 +0
2023-08-07 2023-08-03 0.861 0 +0
2023-08-04 2023-08-02 0.850 0 +0
2023-08-03 2023-08-01 0.840 0 +0
2023-08-02 2023-07-31 0.840 0 +0
2023-08-01 2023-07-28 0.829 0 +0
2023-07-31 2023-07-27 0.829 0 +0
2023-07-28 2023-07-26 0.819 0 +0
2023-07-27 2023-07-25 0.819 0 +0
2023-07-26 2023-07-24 0.798 0 +0
2023-07-25 2023-07-21 0.808 0 +0
2023-07-24 2023-07-20 0.808 0 +0
2023-07-21 2023-07-19 0.808 0 +0
2023-07-20 2023-07-18 0.808 0 +0
2023-07-19 2023-07-14 0.808 0 +0
2023-07-18 2023-07-13 0.808 0 +0
2023-07-14 2023-07-12 0.798 0 +0
2023-07-13 2023-07-11 0.787 0 +0
2023-07-12 2023-07-10 0.787 0 +0
2023-07-11 2023-07-07 0.798 0 +0
2023-07-10 2023-07-06 0.808 0 +0
2023-07-07 2023-07-05 0.819 0 +0
2023-07-06 2023-07-04 0.840 0 +0
2023-07-05 2023-07-03 0.840 0 +0
2023-07-04 2023-06-30 0.829 0 +0
2023-07-03 2023-06-29 0.808 0 +0
2023-06-30 2023-06-28 0.850 0 +0
2023-06-29 2023-06-27 0.850 0 +0
2023-06-28 2023-06-26 0.819 0 +0
2023-06-27 2023-06-23 0.819 0 +0
2023-06-26 2023-06-21 0.861 0 +0
2023-06-23 2023-06-20 0.861 0 +0
2023-06-21 2023-06-19 0.882 0 +0
2023-06-20 2023-06-16 0.882 0 +0
2023-06-19 2023-06-15 0.882 0 +0
2023-06-16 2023-06-14 0.861 0 +0
2023-06-15 2023-06-13 0.892 0 +0
2023-06-14 2023-06-12 0.892 0 +0
2023-06-13 2023-06-09 0.913 0 +0
2023-06-12 2023-06-08 0.903 0 +0
2023-06-09 2023-06-07 0.903 0 +0
2023-06-08 2023-06-06 0.892 0 +0
2023-06-07 2023-06-05 0.903 0 +0
2023-06-06 2023-06-02 0.903 0 +0
2023-06-05 2023-06-01 0.882 0 +0
2023-06-02 2023-05-31 0.871 0 +0
2023-06-01 2023-05-30 0.892 0 +0
2023-05-31 2023-05-29 1.040 0 +0
2023-05-30 2023-05-25 1.086 0 +0
2023-05-29 2023-05-24 1.097 0 +0
2023-05-25 2023-05-23 1.131 0 +0
2023-05-24 2023-05-22 1.131 0 +0
2023-05-23 2023-05-19 1.131 0 +0
2023-05-22 2023-05-18 1.131 0 +0
2023-05-19 2023-05-17 1.143 0 +0
2023-05-18 2023-05-16 1.120 0 +0
2023-05-17 2023-05-15 1.143 0 +0
2023-05-16 2023-05-12 1.143 0 +0
2023-05-15 2023-05-11 1.189 0 +0
2023-05-12 2023-05-10 1.177 0 +0
2023-05-11 2023-05-09 1.154 0 +0
2023-05-10 2023-05-08 1.154 0 +0
2023-05-09 2023-05-05 1.143 0 +0
2023-05-08 2023-05-04 1.120 0 +0
2023-05-05 2023-05-03 1.143 0 +0
2023-05-04 2023-05-02 1.120 0 +0
2023-05-03 2023-04-28 1.109 0 +0
2023-05-02 2023-04-27 1.189 0 +0
2023-04-28 2023-04-26 1.154 0 +0
2023-04-27 2023-04-25 1.166 0 +0
2023-04-26 2023-04-24 1.166 0 +0
2023-04-25 2023-04-21 1.166 0 +0
2023-04-24 2023-04-20 1.177 0 +0
2023-04-21 2023-04-19 1.200 0 +0
2023-04-20 2023-04-18 1.211 0 +0
2023-04-19 2023-04-17 1.189 0 +0
2023-04-18 2023-04-14 1.200 0 +0
2023-04-17 2023-04-13 1.200 0 +0
2023-04-14 2023-04-12 1.189 0 +0
2023-04-13 2023-04-11 1.154 0 +0
2023-04-12 2023-04-06 1.120 0 +0
2023-04-11 2023-04-04 1.074 0 +0
2023-04-06 2023-04-03 1.074 0 +0
2023-04-04 2023-03-31 1.097 0 +0
2023-04-03 2023-03-30 1.063 0 +0
2023-03-31 2023-03-29 1.074 0 +0
2023-03-30 2023-03-28 1.063 0 +0
2023-03-29 2023-03-27 1.063 0 +0
2023-03-28 2023-03-24 1.074 0 +0
2023-03-27 2023-03-23 1.086 0 +0
2023-03-24 2023-03-22 1.074 0 +0
2023-03-23 2023-03-21 1.097 0 +0
2023-03-22 2023-03-20 1.097 0 +0
2023-03-21 2023-03-17 1.131 0 +0
2023-03-20 2023-03-16 1.120 0 +0
2023-03-17 2023-03-15 1.131 0 +0
2023-03-16 2023-03-14 1.086 0 +0
2023-03-15 2023-03-13 1.086 0 +0
2023-03-14 2023-03-10 1.063 0 +0
2023-03-13 2023-03-09 1.097 0 +0
2023-03-10 2023-03-08 1.120 0 +0
2023-03-09 2023-03-07 1.109 0 +0
2023-03-08 2023-03-06 1.143 0 +0
2023-03-07 2023-03-03 1.143 0 +0
2023-03-06 2023-03-02 1.143 0 +0
2023-03-03 2023-03-01 1.120 0 +0
2023-03-02 2023-02-28 1.086 0 +0
2023-03-01 2023-02-27 1.109 0 +0
2023-02-28 2023-02-24 1.109 0 +0
2023-02-27 2023-02-23 1.166 0 +0
2023-02-24 2023-02-22 1.154 0 +0
2023-02-23 2023-02-21 1.177 0 +0
2023-02-22 2023-02-20 1.143 0 +0
2023-02-21 2023-02-17 1.120 0 +0
2023-02-20 2023-02-16 1.109 0 +0
2023-02-17 2023-02-15 1.131 0 +0
2023-02-16 2023-02-14 1.143 0 +0
2023-02-15 2023-02-13 1.109 0 +0
2023-02-14 2023-02-10 1.109 0 +0
2023-02-13 2023-02-09 1.097 0 +0
2023-02-10 2023-02-08 1.097 0 +0
2023-02-09 2023-02-07 1.109 0 +0
2023-02-08 2023-02-06 1.109 0 +0
2023-02-07 2023-02-03 1.097 0 +0
2023-02-06 2023-02-02 1.154 0 +0
2023-02-03 2023-02-01 1.120 0 +0
2023-02-02 2023-01-31 1.097 0 +0
2023-02-01 2023-01-30 1.086 0 +0
2023-01-31 2023-01-27 1.120 0 +0
2023-01-30 2023-01-26 1.109 0 +0
2023-01-27 2023-01-20 1.120 0 +0
2023-01-26 2023-01-19 1.109 0 +0
2023-01-20 2023-01-18 1.131 0 +0
2023-01-19 2023-01-17 1.109 0 +0
2023-01-18 2023-01-16 1.109 0 +0
2023-01-17 2023-01-13 1.086 0 +0
2023-01-16 2023-01-12 1.074 0 +0
2023-01-13 2023-01-11 1.051 0 +0
2023-01-12 2023-01-10 1.040 0 +0
2023-01-11 2023-01-09 1.051 0 +0
2023-01-10 2023-01-06 1.040 0 +0
2023-01-09 2023-01-05 1.063 0 +0
2023-01-06 2023-01-04 1.051 0 +0
2023-01-05 2023-01-03 1.040 0 +0
2023-01-04 2022-12-30 1.051 0 +0
2023-01-03 2022-12-29 1.029 0 +0
2022-12-30 2022-12-28 1.040 0 +0
2022-12-29 2022-12-23 1.051 0 +0
2022-12-28 2022-12-22 1.040 0 +0
2022-12-23 2022-12-21 1.051 0 +0
2022-12-22 2022-12-20 1.063 0 +0
2022-12-21 2022-12-19 1.086 0 +0
2022-12-20 2022-12-16 1.120 0 +0
2022-12-19 2022-12-15 1.097 0 +0
2022-12-16 2022-12-14 1.143 0 +0
2022-12-15 2022-12-13 1.131 0 +0
2022-12-14 2022-12-12 1.143 0 +0
2022-12-13 2022-12-09 1.131 0 +0
2022-12-12 2022-12-08 1.097 0 +0
2022-12-09 2022-12-07 1.040 0 +0
2022-12-08 2022-12-06 1.051 0 +0
2022-12-07 2022-12-05 1.051 0 +0
2022-12-06 2022-12-02 0.971 0 +0
2022-12-05 2022-12-01 0.983 0 +0
2022-12-02 2022-11-30 0.983 0 +0
2022-12-01 2022-11-29 0.971 0 +0
2022-11-30 2022-11-28 0.949 0 +0
2022-11-29 2022-11-25 0.960 0 +0
2022-11-28 2022-11-24 0.960 0 +0
2022-11-25 2022-11-23 0.937 0 +0
2022-11-24 2022-11-22 0.937 0 +0
2022-11-23 2022-11-21 0.926 0 +0
2022-11-22 2022-11-18 0.926 0 +0
2022-11-21 2022-11-17 0.937 0 +0
2022-11-18 2022-11-16 0.949 0 +0
2022-11-17 2022-11-15 0.983 0 +0
2022-11-16 2022-11-14 0.960 0 +0
2022-11-15 2022-11-11 0.937 0 +0
2022-11-14 2022-11-10 0.914 0 +0
2022-11-11 2022-11-09 0.914 0 +0
2022-11-10 2022-11-08 0.937 0 +0
2022-11-09 2022-11-07 0.926 0 +0
2022-11-08 2022-11-04 0.891 0 +0
2022-11-07 2022-11-03 0.857 0 +0
2022-11-04 2022-11-02 0.857 0 +0
2022-11-03 2022-11-01 0.834 0 +0
2022-11-02 2022-10-31 0.811 0 +0
2022-11-01 2022-10-28 0.857 0 +0
2022-10-31 2022-10-27 0.891 0 +0
2022-10-28 2022-10-26 0.891 0 +0
2022-10-27 2022-10-25 0.880 0 +0
2022-10-26 2022-10-24 0.869 0 +0
2022-10-25 2022-10-21 0.903 0 +0
2022-10-24 2022-10-20 0.903 0 +0
2022-10-21 2022-10-19 0.914 0 +0
2022-10-20 2022-10-18 0.926 0 +0
2022-10-19 2022-10-17 0.937 0 +0
2022-10-18 2022-10-14 0.926 0 +0
2022-10-17 2022-10-13 0.891 0 +0
2022-10-14 2022-10-12 0.869 0 +0
2022-10-13 2022-10-11 0.926 0 +0
2022-10-12 2022-10-10 0.914 0 +0
2022-10-11 2022-10-07 0.880 0 +0
2022-10-10 2022-10-06 0.914 0 +0
2022-10-07 2022-10-05 0.926 0 +0
2022-10-06 2022-10-03 0.903 0 +0
2022-10-05 2022-09-30 0.914 0 +0
2022-10-03 2022-09-29 0.891 0 +0
2022-09-30 2022-09-28 0.960 0 +0
2022-09-29 2022-09-27 1.017 0 +0
2022-09-28 2022-09-26 1.029 0 +0
2022-09-27 2022-09-23 1.040 0 +0
2022-09-26 2022-09-22 1.051 0 +0
2022-09-23 2022-09-21 1.074 0 +0
2022-09-22 2022-09-20 1.086 0 +0
2022-09-21 2022-09-19 1.063 0 +0
2022-09-20 2022-09-16 1.074 0 +0
2022-09-19 2022-09-15 1.097 0 +0
2022-09-16 2022-09-14 1.097 0 +0
2022-09-15 2022-09-13 1.131 0 +0
2022-09-14 2022-09-09 1.109 0 +0
2022-09-13 2022-09-08 1.074 0 +0
2022-09-09 2022-09-07 1.097 0 +0
2022-09-08 2022-09-06 1.109 0 +0
2022-09-07 2022-09-05 1.097 0 +0
2022-09-06 2022-09-02 1.086 0 +0
2022-09-05 2022-09-01 1.109 0 +0
2022-09-02 2022-08-31 1.109 0 +0
2022-09-01 2022-08-30 1.097 0 +0
2022-08-31 2022-08-29 1.086 0 +0
2022-08-30 2022-08-26 1.097 0 +0
2022-08-29 2022-08-25 1.063 0 +0
2022-08-26 2022-08-24 1.063 0 +0
2022-08-25 2022-08-23 1.074 0 +0
2022-08-24 2022-08-22 1.086 0 +0
2022-08-23 2022-08-19 1.074 0 +0
2022-08-22 2022-08-18 1.051 0 +0
2022-08-19 2022-08-17 1.063 0 +0
2022-08-18 2022-08-16 1.040 0 +0
2022-08-17 2022-08-15 1.051 0 +0
2022-08-16 2022-08-12 1.040 0 +0
2022-08-15 2022-08-11 1.029 0 +0
2022-08-12 2022-08-10 1.029 0 +0
2022-08-11 2022-08-09 1.029 0 +0
2022-08-10 2022-08-08 1.040 0 +0
2022-08-09 2022-08-05 1.029 0 +0
2022-08-08 2022-08-04 1.006 0 +0
2022-08-05 2022-08-03 1.006 0 +0
2022-08-04 2022-08-02 1.006 0 +0
2022-08-03 2022-08-01 1.040 0 +0
2022-08-02 2022-07-29 1.051 0 +0
2022-08-01 2022-07-28 1.074 0 +0
2022-07-29 2022-07-27 1.063 0 +0
2022-07-28 2022-07-26 1.063 0 +0
2022-07-27 2022-07-25 1.051 0 +0
2022-07-26 2022-07-22 1.074 0 +0
2022-07-25 2022-07-21 1.029 0 +0
2022-07-22 2022-07-20 1.029 0 +0
2022-07-21 2022-07-19 1.017 0 +0
2022-07-20 2022-07-18 1.017 0 +0
2022-07-19 2022-07-15 0.994 0 +0
2022-07-18 2022-07-14 1.029 0 +0
2022-07-15 2022-07-13 1.051 0 +0
2022-07-14 2022-07-12 1.063 0 +0
2022-07-13 2022-07-11 1.063 0 +0
2022-07-12 2022-07-08 1.086 0 +0
2022-07-11 2022-07-07 1.097 0 +0
2022-07-08 2022-07-06 1.109 0 +0
2022-07-07 2022-07-05 1.120 0 +0
2022-07-06 2022-07-04 1.120 0 +0
2022-07-05 2022-06-30 1.131 0 +0
2022-07-04 2022-06-29 1.120 0 +0
2022-06-30 2022-06-28 1.131 0 +0
2022-06-29 2022-06-27 1.120 0 +0
2022-06-28 2022-06-24 1.120 0 +0
2022-06-27 2022-06-23 1.120 0 +0
2022-06-24 2022-06-22 1.109 0 +0
2022-06-23 2022-06-21 1.120 0 +0
2022-06-22 2022-06-20 1.131 0 +0
2022-06-21 2022-06-17 1.109 0 +0
2022-06-20 2022-06-16 1.120 0 +0
2022-06-17 2022-06-15 1.131 0 +0
2022-06-16 2022-06-14 1.120 0 +0
2022-06-15 2022-06-13 1.120 0 +0
2022-06-14 2022-06-10 1.143 0 +0
2022-06-13 2022-06-09 1.143 0 +0
2022-06-10 2022-06-08 1.154 0 +0
2022-06-09 2022-06-07 1.166 0 +0
2022-06-08 2022-06-06 1.166 0 +0
2022-06-07 2022-06-02 1.223 0 +0
2022-06-06 2022-06-01 1.269 0 +0
2022-06-02 2022-05-31 1.485 0 +0
2022-06-01 2022-05-30 1.447 0 +0
2022-05-31 2022-05-27 1.435 0 +0
2022-05-30 2022-05-26 1.435 0 +0
2022-05-27 2022-05-25 1.410 0 +0
2022-05-26 2022-05-24 1.422 0 +0
2022-05-25 2022-05-23 1.447 0 +0
2022-05-24 2022-05-20 1.435 0 +0
2022-05-23 2022-05-19 1.422 0 +0
2022-05-20 2022-05-18 1.435 0 +0
2022-05-19 2022-05-17 1.447 0 +0
2022-05-18 2022-05-16 1.435 0 +0
2022-05-17 2022-05-13 1.447 0 +0
2022-05-16 2022-05-12 1.422 0 +0
2022-05-13 2022-05-11 1.460 0 +0
2022-05-12 2022-05-10 1.472 0 +0
2022-05-11 2022-05-06 1.497 0 +0
2022-05-10 2022-05-05 1.522 0 +0
2022-05-06 2022-05-04 1.547 0 +0
2022-05-05 2022-05-03 1.547 0 +0
2022-05-04 2022-04-29 1.547 0 +0
2022-05-03 2022-04-28 1.560 0 +0
2022-04-29 2022-04-27 1.522 0 +0
2022-04-28 2022-04-26 1.485 0 +0
2022-04-27 2022-04-25 1.497 0 +0
2022-04-26 2022-04-22 1.547 0 +0
2022-04-25 2022-04-21 1.535 0 +0
2022-04-22 2022-04-20 1.547 0 +0
2022-04-21 2022-04-19 1.585 0 +0
2022-04-20 2022-04-14 1.622 0 +0
2022-04-19 2022-04-13 1.610 0 +0
2022-04-14 2022-04-12 1.610 0 +0
2022-04-13 2022-04-11 1.597 0 +0
2022-04-12 2022-04-08 1.635 0 +0
2022-04-11 2022-04-07 1.647 0 +0
2022-04-08 2022-04-06 1.647 0 +0
2022-04-07 2022-04-04 1.585 0 +0
2022-04-06 2022-04-01 1.572 0 +0
2022-04-04 2022-03-31 1.560 0 +0
2022-04-01 2022-03-30 1.572 0 +0
2022-03-31 2022-03-29 1.560 0 +0
2022-03-30 2022-03-28 1.572 0 +0
2022-03-29 2022-03-25 1.597 0 +0
2022-03-28 2022-03-24 1.610 0 +0
2022-03-25 2022-03-23 1.610 0 +0
2022-03-24 2022-03-22 1.610 0 +0
2022-03-23 2022-03-21 1.597 0 +0
2022-03-22 2022-03-18 1.585 0 +0
2022-03-21 2022-03-17 1.585 0 +0
2022-03-18 2022-03-16 1.510 0 +0
2022-03-17 2022-03-15 1.435 0 +0
2022-03-16 2022-03-14 1.522 0 +0
2022-03-15 2022-03-11 1.560 0 +0
2022-03-14 2022-03-10 1.572 0 +0
2022-03-11 2022-03-09 1.572 0 +0
2022-03-10 2022-03-08 1.597 0 +0
2022-03-09 2022-03-07 1.659 0 +0
2022-03-08 2022-03-04 1.684 0 +0
2022-03-07 2022-03-03 1.697 0 +0
2022-03-04 2022-03-02 1.684 0 +0
2022-03-03 2022-03-01 1.684 0 +0
2022-03-02 2022-02-28 1.672 0 +0
2022-03-01 2022-02-25 1.672 0 +0
2022-02-28 2022-02-24 1.659 0 +0
2022-02-25 2022-02-23 1.697 0 +0
2022-02-24 2022-02-22 1.709 0 +0
2022-02-23 2022-02-21 1.734 0 +0
2022-02-22 2022-02-18 1.747 0 +0
2022-02-21 2022-02-17 1.722 0 +0
2022-02-18 2022-02-16 1.722 0 +0
2022-02-17 2022-02-15 1.697 0 +0
2022-02-16 2022-02-14 1.722 0 +0
2022-02-15 2022-02-11 1.747 0 +0
2022-02-14 2022-02-10 1.709 0 +0
2022-02-11 2022-02-09 1.684 0 +0
2022-02-10 2022-02-08 1.672 0 +0
2022-02-09 2022-02-07 1.684 0 +0
2022-02-08 2022-02-04 1.672 0 +0
2022-02-07 2022-01-31 1.635 0 +0
2022-02-04 2022-01-27 1.672 0 +0
2022-01-28 2022-01-26 1.697 0 +0
2022-01-27 2022-01-25 1.684 0 +0
2022-01-26 2022-01-24 1.697 0 +0
2022-01-25 2022-01-21 1.734 0 +0
2022-01-24 2022-01-20 1.734 0 +0
2022-01-21 2022-01-19 1.709 0 +0
2022-01-20 2022-01-18 1.697 0 +0
2022-01-19 2022-01-17 1.697 0 +0
2022-01-18 2022-01-14 1.734 0 +0
2022-01-17 2022-01-13 1.772 0 +0
2022-01-14 2022-01-12 1.772 0 +0
2022-01-13 2022-01-11 1.722 0 +0
2022-01-12 2022-01-10 1.709 0 +0
2022-01-11 2022-01-07 1.722 0 +0
2022-01-10 2022-01-06 1.684 0 +0
2022-01-07 2022-01-05 1.684 0 +0
2022-01-06 2022-01-04 1.697 0 +0
2022-01-05 2022-01-03 1.734 0 +0
2022-01-04 2021-12-31 1.734 0 +0
2022-01-03 2021-12-29 1.709 0 +0
2021-12-30 2021-12-28 1.684 0 +0
2021-12-29 2021-12-24 1.672 0 +0
2021-12-28 2021-12-22 1.659 0 +0
2021-12-23 2021-12-21 1.672 0 +0
2021-12-22 2021-12-20 1.647 0 +0
2021-12-21 2021-12-17 1.672 0 +0
2021-12-20 2021-12-16 1.659 0 +0
2021-12-17 2021-12-15 1.659 0 +0
2021-12-16 2021-12-14 1.672 0 +0
2021-12-15 2021-12-13 1.684 0 +0
2021-12-14 2021-12-10 1.684 0 +0
2021-12-13 2021-12-09 1.709 0 +0
2021-12-10 2021-12-08 1.697 0 +0
2021-12-09 2021-12-07 1.709 0 +0
2021-12-08 2021-12-06 1.672 0 +0
2021-12-07 2021-12-03 1.672 0 +0
2021-12-06 2021-12-02 1.672 0 +0
2021-12-03 2021-12-01 1.659 0 +0
2021-12-02 2021-11-30 1.659 0 +0
2021-12-01 2021-11-29 1.672 0 +0
2021-11-30 2021-11-26 1.659 0 +0
2021-11-29 2021-11-25 1.672 0 +0
2021-11-26 2021-11-24 1.647 0 +0
2021-11-25 2021-11-23 1.659 0 +0
2021-11-24 2021-11-22 1.672 0 +0
2021-11-23 2021-11-19 1.672 0 +0
2021-11-22 2021-11-18 1.697 0 +0
2021-11-19 2021-11-17 1.697 0 +0
2021-11-18 2021-11-16 1.684 0 +0
2021-11-17 2021-11-15 1.684 0 +0
2021-11-16 2021-11-12 1.672 0 +0
2021-11-15 2021-11-11 1.697 0 +0
2021-11-12 2021-11-10 1.659 0 +0
2021-11-11 2021-11-09 1.659 0 +0
2021-11-10 2021-11-08 1.647 0 +0
2021-11-09 2021-11-05 1.647 0 +0
2021-11-08 2021-11-04 1.672 0 +0
2021-11-05 2021-11-03 1.647 0 +0
2021-11-04 2021-11-02 1.647 0 +0
2021-11-03 2021-11-01 1.672 0 +0
2021-11-02 2021-10-29 1.697 0 +0
2021-11-01 2021-10-28 1.659 0 +0
2021-10-29 2021-10-27 1.697 0 +0
2021-10-28 2021-10-26 1.697 0 +0
2021-10-27 2021-10-25 1.722 0 +0
2021-10-26 2021-10-22 1.734 0 +0
2021-10-25 2021-10-21 1.734 0 +0
2021-10-22 2021-10-20 1.747 0 +0
2021-10-21 2021-10-19 1.747 0 +0
2021-10-20 2021-10-18 1.734 0 +0
2021-10-19 2021-10-15 1.734 0 +0
2021-10-18 2021-10-12 1.747 0 +0
2021-10-15 2021-10-11 1.772 0 +0
2021-10-12 2021-10-08 1.797 0 +0
2021-10-11 2021-10-07 1.872 0 +0
2021-10-08 2021-10-06 1.809 0 +0
2021-10-07 2021-10-05 1.822 0 +0
2021-10-06 2021-10-04 1.834 0 +0
2021-10-05 2021-09-30 1.809 0 +0
2021-10-04 2021-09-29 1.759 0 +0
2021-09-30 2021-09-28 1.772 0 +0
2021-09-29 2021-09-27 1.672 0 +0
2021-09-28 2021-09-24 1.684 0 +0
2021-09-27 2021-09-23 1.759 0 +0
2021-09-24 2021-09-21 1.709 0 +0
2021-09-23 2021-09-20 1.697 0 +0
2021-09-21 2021-09-17 1.734 0 +0
2021-09-20 2021-09-16 1.747 0 +0
2021-09-17 2021-09-15 1.747 0 +0
2021-09-16 2021-09-14 1.784 0 +0
2021-09-15 2021-09-13 1.809 0 +0
2021-09-14 2021-09-10 1.809 0 +0
2021-09-13 2021-09-09 1.797 0 +0
2021-09-10 2021-09-08 1.734 0 +0
2021-09-09 2021-09-07 1.772 0 +0
2021-09-08 2021-09-06 1.809 0 +0
2021-09-07 2021-09-03 1.709 0 +0
2021-09-06 2021-09-02 1.622 0 +0
2021-09-03 2021-09-01 1.585 0 +0
2021-09-02 2021-08-31 1.547 0 +0
2021-09-01 2021-08-30 1.522 0 +0
2021-08-31 2021-08-27 1.535 0 +0
2021-08-30 2021-08-26 1.510 0 +0
2021-08-27 2021-08-25 1.497 0 +0
2021-08-26 2021-08-24 1.435 0 +0
2021-08-25 2021-08-23 1.447 0 +0
2021-08-24 2021-08-20 1.472 0 +0
2021-08-23 2021-08-19 1.472 0 +0
2021-08-20 2021-08-18 1.522 0 +0
2021-08-19 2021-08-17 1.522 0 +0
2021-08-18 2021-08-16 1.547 0 +0
2021-08-17 2021-08-13 1.510 0 +0
2021-08-16 2021-08-12 1.535 0 +0
2021-08-13 2021-08-11 1.572 0 +0
2021-08-12 2021-08-10 1.572 0 +0
2021-08-11 2021-08-09 1.572 0 +0
2021-08-10 2021-08-06 1.560 0 +0
2021-08-09 2021-08-05 1.547 0 +0
2021-08-06 2021-08-04 1.535 0 +0
2021-08-05 2021-08-03 1.522 0 +0
2021-08-04 2021-08-02 1.497 0 +0
2021-08-03 2021-07-30 1.447 0 +0
2021-08-02 2021-07-29 1.447 0 +0
2021-07-30 2021-07-28 1.447 0 +0
2021-07-29 2021-07-27 1.422 0 +0
2021-07-28 2021-07-26 1.472 0 +0
2021-07-27 2021-07-23 1.485 0 +0
2021-07-26 2021-07-22 1.472 0 +0
2021-07-23 2021-07-21 1.472 0 +0
2021-07-22 2021-07-20 1.472 0 +0
2021-07-21 2021-07-19 1.472 0 +0
2021-07-20 2021-07-16 1.472 0 +0
2021-07-19 2021-07-15 1.460 0 +0
2021-07-16 2021-07-14 1.460 0 +0
2021-07-15 2021-07-13 1.460 0 +0
2021-07-14 2021-07-12 1.460 0 +0
2021-07-13 2021-07-09 1.422 0 +0
2021-07-12 2021-07-08 1.397 0 +0
2021-07-09 2021-07-07 1.422 0 +0
2021-07-08 2021-07-06 1.422 0 +0
2021-07-07 2021-07-05 1.435 0 +0
2021-07-06 2021-07-02 1.447 0 +0
2021-07-05 2021-06-30 1.485 0 +0
2021-07-02 2021-06-29 1.460 0 +0
2021-06-30 2021-06-28 1.447 0 +0
2021-06-29 2021-06-25 1.447 0 +0
2021-06-28 2021-06-24 1.447 0 +0
2021-06-25 2021-06-23 1.422 0 +0
2021-06-24 2021-06-22 1.435 0 +0
2021-06-23 2021-06-21 1.397 0 +0
2021-06-22 2021-06-18 1.435 0 +0
2021-06-21 2021-06-17 1.472 0 +0
2021-06-18 2021-06-16 1.472 0 +0
2021-06-17 2021-06-15 1.485 0 +0
2021-06-16 2021-06-11 1.497 0 +0
2021-06-15 2021-06-10 1.485 0 +0
2021-06-11 2021-06-09 1.485 0 +0
2021-06-10 2021-06-08 1.472 0 +0
2021-06-09 2021-06-07 1.485 0 +0
2021-06-08 2021-06-04 1.497 0 +0
2021-06-07 2021-06-03 1.535 0 +0
2021-06-04 2021-06-02 1.547 0 +0
2021-06-03 2021-06-01 1.887 0 +0
2021-06-02 2021-05-31 1.873 0 +0
2021-06-01 2021-05-28 1.859 0 +0
2021-05-31 2021-05-27 1.873 0 +0
2021-05-28 2021-05-26 1.859 0 +0
2021-05-27 2021-05-25 1.859 0 +0
2021-05-26 2021-05-24 1.859 0 +0
2021-05-25 2021-05-21 1.859 0 +0
2021-05-24 2021-05-20 1.859 0 +0
2021-05-21 2021-05-18 1.901 0 +0
2021-05-20 2021-05-17 1.887 0 +0
2021-05-18 2021-05-14 1.873 0 +0
2021-05-17 2021-05-13 1.859 0 +0
2021-05-14 2021-05-12 1.929 0 +0
2021-05-13 2021-05-11 1.957 0 +0
2021-05-12 2021-05-10 1.999 0 +0
2021-05-11 2021-05-07 1.971 0 +0
2021-05-10 2021-05-06 1.943 0 +0
2021-05-07 2021-05-05 1.985 0 +0
2021-05-06 2021-05-04 1.957 0 +0
2021-05-05 2021-05-03 1.929 0 +0
2021-05-04 2021-04-30 1.929 0 +0
2021-05-03 2021-04-29 1.915 0 +0
2021-04-30 2021-04-28 1.873 0 +0
2021-04-29 2021-04-27 1.873 0 +0
2021-04-28 2021-04-26 1.859 0 +0
2021-04-27 2021-04-23 1.817 0 +0
2021-04-26 2021-04-22 1.831 0 +0
2021-04-23 2021-04-21 1.831 0 +0
2021-04-22 2021-04-20 1.859 0 +0
2021-04-21 2021-04-19 1.845 0 +0
2021-04-20 2021-04-16 1.845 0 +0
2021-04-19 2021-04-15 1.789 0 +0
2021-04-16 2021-04-14 1.803 0 +0
2021-04-15 2021-04-13 1.789 0 +0
2021-04-14 2021-04-12 1.817 0 +0
2021-04-13 2021-04-09 1.817 0 +0
2021-04-12 2021-04-08 1.803 0 +0
2021-04-09 2021-04-07 1.831 0 +0
2021-04-08 2021-04-01 1.859 0 +0
2021-04-07 2021-03-31 1.859 0 +0
2021-04-01 2021-03-30 1.845 0 +0
2021-03-31 2021-03-29 1.887 0 +0
2021-03-30 2021-03-26 1.761 0 +0
2021-03-29 2021-03-25 1.775 0 +0
2021-03-26 2021-03-24 1.775 0 +0
2021-03-25 2021-03-23 1.831 0 +0
2021-03-24 2021-03-22 1.845 0 +0
2021-03-23 2021-03-19 1.831 0 +0
2021-03-22 2021-03-18 1.831 0 +0
2021-03-19 2021-03-17 1.845 0 +0
2021-03-18 2021-03-16 1.859 0 +0
2021-03-17 2021-03-15 1.845 0 +0
2021-03-16 2021-03-12 1.817 0 +0
2021-03-15 2021-03-11 1.789 0 +0
2021-03-12 2021-03-10 1.733 0 +0
2021-03-11 2021-03-09 1.747 0 +0
2021-03-10 2021-03-08 1.761 0 +0
2021-03-09 2021-03-05 1.761 0 +0
2021-03-08 2021-03-04 1.803 0 +0
2021-03-05 2021-03-03 1.817 0 +0
2021-03-04 2021-03-02 1.831 0 +0
2021-03-03 2021-03-01 1.803 0 +0
2021-03-02 2021-02-26 1.789 0 +0
2021-03-01 2021-02-25 1.845 0 +0
2021-02-26 2021-02-24 1.775 0 +0
2021-02-25 2021-02-23 1.817 0 +0
2021-02-24 2021-02-22 1.817 0 +0
2021-02-23 2021-02-19 1.789 0 +0
2021-02-22 2021-02-18 1.663 0 +0
2021-02-19 2021-02-17 1.677 0 +0
2021-02-18 2021-02-16 1.663 0 +0
2021-02-17 2021-02-11 1.594 0 +0
2021-02-16 2021-02-09 1.594 0 +0
2021-02-10 2021-02-08 1.608 0 +0
2021-02-09 2021-02-05 1.594 0 +0
2021-02-08 2021-02-04 1.566 0 +0
2021-02-05 2021-02-03 1.608 0 +0
2021-02-04 2021-02-02 1.594 0 +0
2021-02-03 2021-02-01 1.594 0 +0
2021-02-02 2021-01-29 1.580 0 +0
2021-02-01 2021-01-28 1.580 0 +0
2021-01-29 2021-01-27 1.635 0 +0
2021-01-28 2021-01-26 1.608 0 +0
2021-01-27 2021-01-25 1.622 0 +0
2021-01-26 2021-01-22 1.663 0 +0
2021-01-25 2021-01-21 1.733 0 +0
2021-01-22 2021-01-20 1.747 0 +0
2021-01-21 2021-01-19 1.775 0 +0
2021-01-20 2021-01-18 1.761 0 +0
2021-01-19 2021-01-15 1.761 0 +0
2021-01-18 2021-01-14 1.789 0 +0
2021-01-15 2021-01-13 1.691 0 +0
2021-01-14 2021-01-12 1.677 0 +0
2021-01-13 2021-01-11 1.649 0 +0
2021-01-12 2021-01-08 1.649 0 +0
2021-01-11 2021-01-07 1.635 0 +0
2021-01-08 2021-01-06 1.705 0 +0
2021-01-07 2021-01-05 1.608 0 +0
2021-01-06 2021-01-04 1.608 0 +0
2021-01-05 2020-12-31 1.608 0 +0
2021-01-04 2020-12-29 1.622 0 +0
2020-12-30 2020-12-28 1.594 0 +0
2020-12-29 2020-12-24 1.594 0 +0
2020-12-28 2020-12-22 1.594 0 +0
2020-12-23 2020-12-21 1.580 0 +0
2020-12-22 2020-12-18 1.622 0 +0
2020-12-21 2020-12-17 1.580 0 +0
2020-12-18 2020-12-16 1.580 0 +0
2020-12-17 2020-12-15 1.594 0 +0
2020-12-16 2020-12-14 1.608 0 +0
2020-12-15 2020-12-11 1.635 0 +0
2020-12-14 2020-12-10 1.608 0 +0
2020-12-11 2020-12-09 1.649 0 +0
2020-12-10 2020-12-08 1.677 0 +0
2020-12-09 2020-12-07 1.663 0 +0
2020-12-08 2020-12-04 1.691 0 +0
2020-12-07 2020-12-03 1.719 0 +0
2020-12-04 2020-12-02 1.733 0 +0
2020-12-03 2020-12-01 1.705 0 +0
2020-12-02 2020-11-30 1.691 0 +0
2020-12-01 2020-11-27 1.775 0 +0
2020-11-30 2020-11-26 1.761 0 +0
2020-11-27 2020-11-25 1.775 0 +0
2020-11-26 2020-11-24 1.789 0 +0
2020-11-25 2020-11-23 1.803 0 +0
2020-11-24 2020-11-20 1.733 0 +0
2020-11-23 2020-11-19 1.761 0 +0
2020-11-20 2020-11-18 1.789 0 +0
2020-11-19 2020-11-17 1.775 0 +0
2020-11-18 2020-11-16 1.789 0 +0
2020-11-17 2020-11-13 1.719 0 +0
2020-11-16 2020-11-12 1.803 0 +0
2020-11-13 2020-11-11 1.817 0 +0
2020-11-12 2020-11-10 1.705 0 +0
2020-11-11 2020-11-09 1.691 0 +0
2020-11-10 2020-11-06 1.691 0 +0
2020-11-09 2020-11-05 1.691 0 +0
2020-11-06 2020-11-04 1.635 0 +0
2020-11-05 2020-11-03 1.594 0 +0
2020-11-04 2020-11-02 1.594 0 +0
2020-11-03 2020-10-30 1.608 0 +0
2020-11-02 2020-10-29 1.622 0 +0
2020-10-30 2020-10-28 1.608 0 +0
2020-10-29 2020-10-27 1.635 0 +0
2020-10-28 2020-10-23 1.635 0 +0
2020-10-27 2020-10-22 1.594 0 +0
2020-10-23 2020-10-21 1.594 0 +0
2020-10-22 2020-10-20 1.635 0 +0
2020-10-21 2020-10-19 1.622 0 +0
2020-10-20 2020-10-16 1.594 0 +0
2020-10-19 2020-10-15 1.580 0 +0
2020-10-16 2020-10-14 1.594 0 +0
2020-10-15 2020-10-12 1.663 0 +0
2020-10-14 2020-10-09 1.663 0 +0
2020-10-12 2020-10-08 1.608 0 +0
2020-10-09 2020-10-07 1.580 0 +0
2020-10-08 2020-10-06 1.608 0 +0
2020-10-07 2020-10-05 1.566 0 +0
2020-10-06 2020-09-30 1.594 0 +0
2020-10-05 2020-09-29 1.608 0 +0
2020-09-30 2020-09-28 1.608 0 +0
2020-09-29 2020-09-25 1.580 0 +0
2020-09-28 2020-09-24 1.608 0 +0
2020-09-25 2020-09-23 1.663 0 +0
2020-09-24 2020-09-22 1.677 0 +0
2020-09-23 2020-09-21 1.719 0 +0
2020-09-22 2020-09-18 1.761 0 +0
2020-09-21 2020-09-17 1.789 0 +0
2020-09-18 2020-09-16 1.817 0 +0
2020-09-17 2020-09-15 1.789 0 +0
2020-09-16 2020-09-14 1.789 0 +0
2020-09-15 2020-09-11 1.789 0 +0
2020-09-14 2020-09-10 1.747 0 +0
2020-09-11 2020-09-09 1.761 0 +0
2020-09-10 2020-09-08 1.789 0 +0
2020-09-09 2020-09-07 1.803 0 +0
2020-09-08 2020-09-04 1.803 0 +0
2020-09-07 2020-09-03 1.831 0 +0
2020-09-04 2020-09-02 1.747 0 +0
2020-09-03 2020-09-01 1.845 0 +0
2020-09-02 2020-08-31 1.901 0 +0
2020-09-01 2020-08-28 1.929 0 +0
2020-08-31 2020-08-27 1.901 0 +0
2020-08-28 2020-08-26 1.915 0 +0
2020-08-27 2020-08-25 1.999 0 +0
2020-08-26 2020-08-24 2.278 0 +0
2020-08-25 2020-08-21 2.292 0 +0
2020-08-24 2020-08-20 2.195 0 +0
2020-08-21 2020-08-19 2.320 0 +0
2020-08-20 2020-08-18 2.362 0 +0
2020-08-19 2020-08-17 2.362 0 +0
2020-08-18 2020-08-14 2.362 0 +0
2020-08-17 2020-08-13 2.404 0 +0
2020-08-14 2020-08-12 2.446 0 +0
2020-08-13 2020-08-11 2.404 0 +0
2020-08-12 2020-08-10 2.362 0 +0
2020-08-11 2020-08-07 2.418 0 +0
2020-08-10 2020-08-06 2.446 0 +0
2020-08-07 2020-08-05 2.516 0 +0
2020-08-06 2020-08-04 2.418 0 +0
2020-08-05 2020-08-03 2.446 0 +0
2020-08-04 2020-07-31 2.306 0 +0
2020-08-03 2020-07-30 2.265 0 +0
2020-07-31 2020-07-29 2.278 0 +0
2020-07-30 2020-07-28 2.223 0 +0
2020-07-29 2020-07-27 2.223 0 +0
2020-07-28 2020-07-24 2.223 0 +0
2020-07-27 2020-07-23 2.348 0 +0
2020-07-24 2020-07-22 2.278 0 +0
2020-07-23 2020-07-21 2.362 0 +0
2020-07-22 2020-07-20 2.404 0 +0
2020-07-21 2020-07-17 2.181 0 +0
2020-07-20 2020-07-16 2.153 0 +0
2020-07-17 2020-07-15 2.181 0 +0
2020-07-16 2020-07-14 2.209 0 +0
2020-07-15 2020-07-13 2.292 0 +0
2020-07-14 2020-07-10 2.181 0 +0
2020-07-13 2020-07-09 2.251 0 +0
2020-07-10 2020-07-08 2.237 0 +0
2020-07-09 2020-07-07 2.209 0 +0
2020-07-08 2020-07-06 2.223 0 +0
2020-07-07 2020-07-03 2.111 0 +0
2020-07-06 2020-07-02 2.027 0 +0
2020-07-03 2020-06-30 2.072 0 +0
2020-07-02 2020-06-29 2.072 0 +0
2020-06-30 2020-06-26 2.058 0 +0
2020-06-29 2020-06-24 2.161 0 +0
2020-06-26 2020-06-23 2.175 0 +0
2020-06-24 2020-06-22 2.219 0 +0
2020-06-23 2020-06-19 2.234 0 +0
2020-06-22 2020-06-18 2.249 0 +0
2020-06-19 2020-06-17 2.278 0 +0
2020-06-18 2020-06-16 2.308 0 +0
2020-06-17 2020-06-15 2.161 0 +0
2020-06-16 2020-06-12 2.190 0 +0
2020-06-15 2020-06-11 2.205 0 +0
2020-06-12 2020-06-10 2.278 0 +0
2020-06-11 2020-06-09 2.278 0 +0
2020-06-10 2020-06-08 2.161 0 +0
2020-06-09 2020-06-05 2.146 0 +0
2020-06-08 2020-06-04 2.161 0 +0
2020-06-05 2020-06-03 2.190 0 +0
2020-06-04 2020-06-02 2.205 0 +0
2020-06-03 2020-06-01 2.205 0 +0
2020-06-02 2020-05-29 2.116 0 +0
2020-06-01 2020-05-28 2.190 0 +0
2020-05-29 2020-05-27 2.263 0 +0
2020-05-28 2020-05-26 2.293 0 +0
2020-05-27 2020-05-25 2.308 0 +0
2020-05-26 2020-05-22 2.249 0 +0
2020-05-25 2020-05-21 2.455 0 +0
2020-05-22 2020-05-20 2.410 0 +0
2020-05-21 2020-05-19 2.469 0 +0
2020-05-20 2020-05-18 2.557 0 +0
2020-05-19 2020-05-15 2.410 0 +0
2020-05-18 2020-05-14 2.263 0 +0
2020-05-15 2020-05-13 2.308 0 +0
2020-05-14 2020-05-12 2.337 0 +0
2020-05-13 2020-05-11 2.366 0 +0
2020-05-12 2020-05-08 2.249 0 +0
2020-05-11 2020-05-07 2.072 0 +0
2020-05-08 2020-05-06 2.014 0 +0
2020-05-07 2020-05-05 1.984 0 +0
2020-05-06 2020-05-04 1.955 0 +0
2020-05-05 2020-04-29 2.028 0 +0
2020-05-04 2020-04-28 2.014 0 +0
2020-04-29 2020-04-27 2.028 0 +0
2020-04-28 2020-04-24 2.028 0 +0
2020-04-27 2020-04-23 2.028 0 +0
2020-04-24 2020-04-22 1.999 0 +0
2020-04-23 2020-04-21 1.955 0 +0
2020-04-22 2020-04-20 1.999 0 +0
2020-04-21 2020-04-17 1.940 0 +0
2020-04-20 2020-04-16 1.867 0 +0
2020-04-17 2020-04-15 1.881 0 +0
2020-04-16 2020-04-14 1.955 0 +0
2020-04-15 2020-04-09 1.955 0 +0
2020-04-14 2020-04-08 1.925 0 +0
2020-04-09 2020-04-07 1.940 0 +0
2020-04-08 2020-04-06 1.852 0 +0
2020-04-07 2020-04-03 1.837 0 +0
2020-04-06 2020-04-02 1.823 0 +0
2020-04-03 2020-04-01 1.823 0 +0
2020-04-02 2020-03-31 1.778 0 +0
2020-04-01 2020-03-30 1.705 0 +0
2020-03-31 2020-03-27 1.661 0 +0
2020-03-30 2020-03-26 1.676 0 +0
2020-03-27 2020-03-25 1.661 0 +0
2020-03-26 2020-03-24 1.617 0 +0
2020-03-25 2020-03-23 1.484 0 +0
2020-03-24 2020-03-20 1.455 0 +0
2020-03-23 2020-03-19 1.382 0 +0
2020-03-20 2020-03-18 1.470 0 +0
2020-03-19 2020-03-17 1.587 0 +0
2020-03-18 2020-03-16 1.602 0 +0
2020-03-17 2020-03-13 1.661 0 +0
2020-03-16 2020-03-12 1.720 0 +0
2020-03-13 2020-03-11 1.823 0 +0
2020-03-12 2020-03-10 1.837 0 +0
2020-03-11 2020-03-09 1.852 0 +0
2020-03-10 2020-03-06 1.925 0 +0
2020-03-09 2020-03-05 1.999 0 +0
2020-03-06 2020-03-04 1.969 0 +0
2020-03-05 2020-03-03 1.984 0 -6,804
2020-02-17 2020-02-13 2.043 6,804 -6,804 0.00% 13,900
2020-02-03 2020-01-30 1.867 13,608 -136,075 0.00% 25,401
2020-01-08 2020-01-06 1.955 149,683 -6,804 0.00% 292,600
2019-12-03 2019-11-29 1.823 156,487 -6,803 0.00% 285,201
2019-08-27 2019-08-23 2.090 163,290 +4,826 0.00% 341,287
2019-07-08 2019-07-04 2.105 158,464 -13,205 0.00% 333,601
2019-05-22 2019-05-20 1.615 171,669 +2,641 0.00% 277,266
2019-04-12 2019-04-10 1.754 169,028 +130,022 0.00% 296,400
2019-02-18 2019-02-14 1.754 39,006 -13,003 0.00% 68,399
2018-08-28 2018-08-24 2.298 52,009 +479 0.00% 119,500
2018-05-23 2018-05-18 2.457 51,530 +1,060 0.00% 126,605
2018-03-16 2018-03-14 2.187 50,470 -6,309 0.00% 110,400
2017-09-18 2017-09-14 2.029 56,779 -12,617 0.00% 115,201
2017-09-15 2017-09-13 1.981 69,396 +12,617 0.00% 137,500
2017-08-17 2017-08-15 1.759 56,779 -6,308 0.00% 99,901
2017-05-17 2017-05-15 1.775 63,087 -6,309 0.00% 111,999
2017-03-06 2017-03-02 1.680 69,396 +6,309 0.00% 116,600
2016-09-22 2016-09-20 1.221 63,087 -18,927 0.00% 77,000
2016-09-21 2016-09-19 1.221 82,014 +18,927 0.00% 100,101
2016-08-19 2016-08-17 1.331 63,087 -18,927 0.00% 84,000
2016-08-12 2016-08-10 1.252 82,014 -12,617 0.00% 102,701
2016-08-11 2016-08-09 1.221 94,631 -75,705 0.00% 115,500
2016-08-10 2016-08-08 1.110 170,336 -75,705 0.00% 189,000
2016-08-09 2016-08-05 1.030 246,041 +37,853 0.01% 253,501
2016-08-04 2016-08-01 1.141 208,188 +37,852 0.01% 237,600
2016-07-27 2016-07-25 1.157 170,336 -37,852 0.00% 197,100
2016-07-20 2016-07-18 1.157 208,188 +37,852 0.01% 240,900
2016-07-19 2016-07-15 1.189 170,336 +12,618 0.00% 202,500
2016-07-15 2016-07-13 1.221 157,718 -12,618 0.00% 192,500
2016-07-14 2016-07-12 1.157 170,336 -50,470 0.00% 197,100
2016-07-13 2016-07-11 1.141 220,806 +50,470 0.01% 252,000
2016-07-12 2016-07-08 1.141 170,336 -6,308 0.00% 194,400
2016-07-08 2016-07-06 1.189 176,644 +25,234 0.01% 209,999
2016-07-06 2016-07-04 1.284 151,410 -12,617 0.00% 194,401
2016-06-30 2016-06-28 1.696 164,027 +113,557 0.00% 278,200
2016-06-06 2016-06-02 2.600 50,470 -12,617 0.00% 131,200
2016-01-20 2016-01-18 2.473 63,087 -6,309 0.00% 155,999
2016-01-14 2016-01-12 2.504 69,396 -31,544 0.00% 173,800
2015-12-16 2015-12-14 2.504 100,940 -6,308 0.00% 252,801
2015-12-03 2015-12-01 2.536 107,248 -25,235 0.00% 271,999
2015-12-02 2015-11-30 2.457 132,483 -25,235 0.00% 325,499
2015-11-04 2015-11-02 2.140 157,718 -1,262 0.00% 337,499
2015-11-02 2015-10-29 2.172 158,980 -6,309 0.00% 345,240
2015-10-30 2015-10-28 2.092 165,289 -6,308 0.00% 345,841
2015-10-23 2015-10-20 1.934 171,597 -18,927 0.01% 331,839
2015-10-22 2015-10-19 1.855 190,524 -56,778 0.01% 353,341
2015-10-20 2015-10-16 1.775 247,302 -75,705 0.01% 439,040
2015-10-19 2015-10-15 1.728 323,007 +44,161 0.01% 558,080
2015-10-16 2015-10-14 1.664 278,846 +37,852 0.01% 464,100
2015-10-14 2015-10-12 1.807 240,994 +50,470 0.01% 435,481
2015-10-06 2015-10-02 1.791 190,524 -18,926 0.01% 341,261
2015-10-05 2015-09-30 1.664 209,450 +18,926 0.01% 348,600
2015-09-30 2015-09-25 1.839 190,524 +6,309 0.01% 350,321
2015-09-29 2015-09-24 1.870 184,215 -6,309 0.01% 344,560
2015-09-25 2015-09-23 1.918 190,524 +25,235 0.01% 365,421
2015-09-23 2015-09-21 1.981 165,289 -31,543 0.00% 327,500
2015-09-22 2015-09-18 1.902 196,832 +12,617 0.01% 374,399
2015-09-17 2015-09-15 1.902 184,215 +18,926 0.01% 350,400
2015-09-09 2015-09-07 1.886 165,289 -6,308 0.00% 311,780
2015-09-08 2015-09-04 1.839 171,597 +6,308 0.01% 315,519
2015-08-28 2015-08-26 1.886 165,289 -6,308 0.00% 311,780
2015-08-27 2015-08-25 1.807 171,597 +6,308 0.01% 310,079
2015-08-25 2015-08-21 2.140 165,289 -6,308 0.00% 353,701
2015-08-12 2015-08-10 2.378 171,597 -6,309 0.01% 407,999
2015-08-06 2015-08-04 2.203 177,906 -37,853 0.01% 391,980
2015-07-29 2015-07-27 2.298 215,759 -25,235 0.01% 495,901
2015-07-28 2015-07-24 2.394 240,994 -12,617 0.01% 576,821
2015-07-21 2015-07-17 2.156 253,611 -6,309 0.01% 546,720
2015-07-15 2015-07-13 2.203 259,920 -18,926 0.01% 572,681
2015-07-14 2015-07-10 2.219 278,846 -37,852 0.01% 618,800
2015-07-13 2015-07-09 2.013 316,698 -6,309 0.01% 637,539
2015-07-10 2015-07-08 1.601 323,007 +6,309 0.01% 517,120
2015-07-06 2015-07-02 2.203 316,698 +6,308 0.01% 697,779
2015-07-03 2015-06-30 2.378 310,390 -6,308 0.01% 738,001
2015-07-02 2015-06-29 2.314 316,698 -50,470 0.01% 732,919
2015-06-30 2015-06-26 2.615 367,168 -6,309 0.01% 960,300
2015-06-29 2015-06-25 2.679 373,477 -6,309 0.01% 1,000,480
2015-06-24 2015-06-22 2.663 379,786 -6,308 0.01% 1,011,361
2015-06-23 2015-06-19 2.409 386,094 +6,308 0.01% 930,239
2015-06-19 2015-06-17 2.695 379,786 -37,852 0.01% 1,023,401
2015-06-18 2015-06-16 2.409 417,638 -6,309 0.01% 1,006,240
2015-06-16 2015-06-12 2.330 423,947 -44,161 0.01% 987,841
2015-06-12 2015-06-10 1.918 468,108 -6,309 0.02% 897,820
2015-06-10 2015-06-08 2.045 474,417 +6,309 0.02% 970,081
2015-06-03 2015-06-01 2.176 468,108 +854 0.02% 1,018,399
2015-05-26 2015-05-21 2.128 467,254 -18,891 0.02% 994,281
2015-05-22 2015-05-20 2.064 486,145 +18,891 0.02% 1,003,599
2015-05-21 2015-05-19 2.049 467,254 -12,594 0.02% 957,181
2015-05-12 2015-05-08 2.064 479,848 +6,297 0.02% 990,600
2015-04-29 2015-04-27 2.223 473,551 -7,557 0.02% 1,052,800
2015-04-28 2015-04-24 2.271 481,108 +7,557 0.02% 1,092,521
2015-04-23 2015-04-21 2.271 473,551 -37,783 0.02% 1,075,360
2015-04-22 2015-04-20 2.239 511,334 +18,891 0.02% 1,144,920
2015-04-09 2015-04-02 2.080 492,443 -25,188 0.02% 1,024,421
2015-04-08 2015-04-01 1.953 517,631 -12,595 0.02% 1,011,059
2015-04-01 2015-03-30 1.858 530,226 -18,891 0.02% 985,140
2015-03-25 2015-03-23 1.715 549,117 -12,595 0.02% 941,759
2015-03-24 2015-03-20 1.699 561,712 +12,595 0.02% 954,440
2015-03-18 2015-03-16 1.524 549,117 +6,297 0.02% 837,119
2015-03-12 2015-03-10 1.636 542,820 -12,595 0.02% 887,860
2015-03-05 2015-03-03 1.556 555,415 -18,891 0.02% 864,360
2015-03-04 2015-03-02 1.620 574,306 +18,891 0.02% 930,239
2015-03-03 2015-02-27 1.604 555,415 -12,594 0.02% 890,820
2015-03-02 2015-02-26 1.524 568,009 -11,335 0.02% 865,920
2015-02-13 2015-02-11 1.239 579,344 -18,892 0.02% 717,600
2015-02-12 2015-02-10 1.239 598,236 +18,892 0.02% 741,000
2015-01-20 2015-01-16 1.397 579,344 -18,892 0.02% 809,600
2014-12-12 2014-12-10 1.286 598,236 -18,891 0.02% 769,500
2014-12-05 2014-12-03 1.207 617,127 +18,891 0.02% 744,799
2014-11-05 2014-11-03 1.239 598,236 -12,594 0.02% 741,000
2014-10-30 2014-10-28 1.239 610,830 -52,897 0.02% 756,600
2014-10-29 2014-10-27 1.175 663,727 -18,892 0.02% 779,960
2014-10-28 2014-10-24 1.175 682,619 +71,789 0.02% 802,161
2014-10-27 2014-10-23 1.207 610,830 -50,378 0.02% 737,200
2014-10-24 2014-10-22 1.207 661,208 +12,594 0.02% 798,000
2014-10-23 2014-10-21 1.207 648,614 +37,784 0.02% 782,801
2014-09-26 2014-09-24 1.318 610,830 -18,892 0.02% 805,100
2014-09-25 2014-09-23 1.334 629,722 +18,892 0.02% 840,000
2014-09-23 2014-09-19 1.334 610,830 -18,892 0.02% 814,800
2014-09-22 2014-09-18 1.334 629,722 +18,892 0.02% 840,000
2014-09-03 2014-09-01 1.318 610,830 -18,892 0.02% 805,100
2014-09-02 2014-08-29 1.318 629,722 +18,892 0.02% 830,000
2014-08-25 2014-08-21 1.318 610,830 -18,892 0.02% 805,100
2014-08-22 2014-08-20 1.334 629,722 +18,892 0.02% 840,000
2014-08-21 2014-08-19 1.397 610,830 +25,189 0.02% 853,600
2014-08-19 2014-08-15 1.429 585,641 -18,892 0.02% 837,000
2014-08-18 2014-08-14 1.397 604,533 +18,892 0.02% 844,800
2014-08-13 2014-08-11 1.397 585,641 -44,081 0.02% 818,400
2014-08-12 2014-08-08 1.382 629,722 +12,595 0.02% 870,000
2014-08-07 2014-08-05 1.524 617,127 -12,595 0.02% 940,799
2014-08-06 2014-08-04 1.509 629,722 +12,595 0.02% 950,000
2014-07-25 2014-07-23 1.366 617,127 -18,892 0.02% 842,799
2014-07-24 2014-07-22 1.302 636,019 +18,892 0.02% 828,200
2014-07-23 2014-07-21 1.286 617,127 -16,373 0.02% 793,799
2014-07-16 2014-07-14 1.270 633,500 -18,892 0.02% 804,800
2014-07-15 2014-07-11 1.239 652,392 +18,892 0.02% 808,080
2014-07-07 2014-07-03 1.239 633,500 +31,486 0.02% 784,680
2014-07-04 2014-07-02 1.191 602,014 -18,892 0.02% 717,000
2014-06-30 2014-06-26 1.143 620,906 +18,892 0.02% 709,920
2014-06-27 2014-06-25 1.143 602,014 -200,252 0.02% 688,320
2014-06-25 2014-06-23 1.112 802,266 -18,891 0.03% 891,800
2014-06-24 2014-06-20 1.143 821,157 +56,675 0.03% 938,880
2014-06-23 2014-06-19 1.175 764,482 +157,430 0.03% 898,360
2014-06-17 2014-06-13 1.223 607,052 -18,892 0.02% 742,280
2014-06-16 2014-06-12 1.207 625,944 -157,430 0.02% 755,441
2014-06-13 2014-06-11 1.191 783,374 +176,322 0.03% 933,000
2014-06-09 2014-06-05 1.239 607,052 -18,892 0.02% 751,920
2014-06-05 2014-06-03 1.296 625,944 -12,594 0.02% 810,923
2014-06-04 2014-05-30 1.263 638,538 +20,207 0.02% 806,296
2014-05-30 2014-05-28 1.263 618,331 -79,273 0.02% 780,780
2014-05-29 2014-05-27 1.263 697,604 +97,567 0.03% 880,880
2014-05-28 2014-05-26 1.296 600,037 +15,854 0.02% 777,360
2014-05-27 2014-05-23 1.296 584,183 +24,392 0.02% 756,820
2014-05-22 2014-05-20 1.296 559,791 -18,294 0.02% 725,220
2014-05-21 2014-05-19 1.296 578,085 +18,294 0.02% 748,920
2014-05-20 2014-05-16 1.328 559,791 +36,588 0.02% 743,580
2014-05-19 2014-05-15 1.345 523,203 +41,466 0.02% 703,560
2014-05-15 2014-05-13 1.345 481,737 -73,176 0.02% 647,800
2014-05-14 2014-05-12 1.328 554,913 -6,097 0.02% 737,101
2014-05-13 2014-05-09 1.312 561,010 +91,469 0.02% 735,999
2014-05-02 2014-04-29 1.328 469,541 -36,588 0.02% 623,700
2014-04-30 2014-04-28 1.378 506,129 +36,588 0.02% 697,200
2014-04-29 2014-04-25 1.492 469,541 -18,294 0.02% 700,699
2014-04-28 2014-04-24 1.558 487,835 +42,685 0.02% 760,000
2014-04-22 2014-04-16 1.640 445,150 +18,294 0.02% 730,001
2014-04-17 2014-04-15 1.673 426,856 -14,635 0.02% 714,000
2014-04-16 2014-04-14 1.738 441,491 -3,659 0.02% 767,440
2014-04-15 2014-04-11 1.705 445,150 +18,294 0.02% 759,201
2014-04-14 2014-04-10 1.804 426,856 -18,294 0.02% 770,000
2014-04-11 2014-04-09 1.640 445,150 +6,098 0.02% 730,001
2014-04-10 2014-04-08 1.623 439,052 -18,293 0.02% 712,801
2014-04-09 2014-04-07 1.607 457,345 +18,293 0.02% 734,999
2014-04-07 2014-04-03 1.574 439,052 -79,273 0.02% 691,201
2014-04-04 2014-04-02 1.443 518,325 +18,294 0.02% 748,000
2014-04-02 2014-03-31 1.427 500,031 -12,196 0.02% 713,400
2014-04-01 2014-03-28 1.378 512,227 -12,196 0.02% 705,600
2014-03-28 2014-03-26 1.410 524,423 -6,098 0.02% 739,600
2014-03-27 2014-03-25 1.427 530,521 +18,294 0.02% 756,900
2014-03-25 2014-03-21 1.492 512,227 -60,979 0.02% 764,400
2014-03-24 2014-03-20 1.378 573,206 -140,253 0.02% 789,600
2014-03-21 2014-03-19 1.378 713,459 +12,196 0.03% 982,800
2014-03-20 2014-03-18 1.312 701,263 -18,294 0.03% 920,000
2014-03-19 2014-03-17 1.279 719,557 +176,840 0.03% 920,400
2014-03-17 2014-03-13 1.296 542,717 -182,938 0.02% 703,100
2014-03-14 2014-03-12 1.296 725,655 +140,253 0.03% 940,100
2014-03-13 2014-03-11 1.345 585,402 -103,665 0.02% 787,200
2014-03-12 2014-03-10 1.410 689,067 +30,490 0.02% 971,800
2014-03-06 2014-03-04 1.427 658,577 +18,293 0.02% 939,599
2014-03-03 2014-02-27 1.443 640,284 +80,493 0.02% 924,000
2014-02-28 2014-02-26 1.460 559,791 -106,104 0.02% 817,020
2014-02-27 2014-02-25 1.460 665,895 +36,588 0.02% 971,880
2014-02-26 2014-02-24 1.427 629,307 +106,104 0.02% 897,839
2014-02-25 2014-02-21 1.476 523,203 -106,104 0.02% 772,200
2014-02-24 2014-02-20 1.492 629,307 -59,760 0.02% 939,119
2014-02-21 2014-02-19 1.509 689,067 -12,196 0.02% 1,039,600
2014-02-20 2014-02-18 1.509 701,263 +96,347 0.03% 1,058,000
2014-02-19 2014-02-17 1.542 604,916 +78,054 0.02% 932,481
2014-02-18 2014-02-14 1.542 526,862 -109,763 0.02% 812,160
2014-02-17 2014-02-13 1.525 636,625 +134,155 0.02% 970,920
2014-02-14 2014-02-12 1.574 502,470 -24,392 0.02% 791,040
2014-02-12 2014-02-10 1.410 526,862 -52,442 0.02% 743,040
2014-02-11 2014-02-07 1.410 579,304 +52,442 0.02% 817,000
2014-02-10 2014-02-06 1.443 526,862 +41,466 0.02% 760,320
2014-02-07 2014-02-05 1.410 485,396 -60,979 0.02% 684,560
2014-02-06 2014-02-04 1.460 546,375 -121,959 0.02% 797,439
2014-02-05 2014-01-30 1.492 668,334 +65,858 0.02% 997,360
2014-02-04 2014-01-28 1.542 602,476 -30,490 0.02% 928,719
2014-01-29 2014-01-27 1.492 632,966 -37,807 0.02% 944,580
2014-01-27 2014-01-23 1.558 670,773 -24,392 0.02% 1,044,999
2014-01-24 2014-01-22 1.607 695,165 +19,513 0.03% 1,117,200
2014-01-23 2014-01-21 1.623 675,652 -12,196 0.02% 1,096,920
2014-01-22 2014-01-20 1.591 687,848 +29,271 0.02% 1,094,161
2014-01-20 2014-01-16 1.673 658,577 +18,293 0.02% 1,101,599
2014-01-17 2014-01-15 1.689 640,284 -42,685 0.02% 1,081,501
2014-01-16 2014-01-14 1.673 682,969 +121,959 0.02% 1,142,400
2014-01-15 2014-01-13 1.705 561,010 +79,273 0.02% 956,799
2014-01-14 2014-01-10 1.705 481,737 +30,489 0.02% 821,600
2014-01-13 2014-01-09 1.738 451,248 -134,154 0.02% 784,401
2014-01-09 2014-01-07 1.787 585,402 -85,371 0.02% 1,046,400
2014-01-08 2014-01-06 1.771 670,773 +85,371 0.02% 1,187,999
2014-01-07 2014-01-03 1.820 585,402 -60,980 0.02% 1,065,600
2014-01-02 2013-12-27 1.869 646,382 +24,392 0.02% 1,208,401
2013-12-30 2013-12-24 1.902 621,990 -46,344 0.02% 1,183,200
2013-12-27 2013-12-20 1.869 668,334 -12,196 0.02% 1,249,440
2013-12-23 2013-12-19 1.853 680,530 +314,654 0.02% 1,261,080
2013-12-20 2013-12-18 1.935 365,876 -53,662 0.01% 707,999
2013-12-19 2013-12-17 1.935 419,538 +71,955 0.02% 811,840
2013-12-18 2013-12-16 1.968 347,583 +12,196 0.01% 684,001
2013-11-29 2013-11-27 2.050 335,387 +36,588 0.01% 687,501
2013-11-22 2013-11-20 1.919 298,799 -79,273 0.01% 573,300
2013-11-21 2013-11-19 1.902 378,072 +79,273 0.01% 719,200
2013-11-20 2013-11-18 1.935 298,799 -32,929 0.01% 578,200
2013-11-19 2013-11-15 1.886 331,728 +32,929 0.01% 625,600
2013-11-18 2013-11-14 1.869 298,799 -125,618 0.01% 558,600
2013-11-15 2013-11-13 1.853 424,417 +109,763 0.02% 786,481
2013-11-14 2013-11-12 1.869 314,654 +15,855 0.01% 588,241
2013-11-13 2013-11-11 1.886 298,799 -96,347 0.01% 563,500
2013-11-12 2013-11-08 1.869 395,146 +17,074 0.01% 738,719
2013-11-11 2013-11-07 1.886 378,072 +54,881 0.01% 713,000
2013-11-08 2013-11-06 1.902 323,191 +24,392 0.01% 614,800
2013-10-29 2013-10-25 1.869 298,799 -24,392 0.01% 558,600
2013-10-28 2013-10-24 1.853 323,191 -24,392 0.01% 598,900
2013-10-25 2013-10-23 1.869 347,583 +48,784 0.01% 649,801
2013-10-24 2013-10-22 1.886 298,799 -28,051 0.01% 563,500
2013-10-23 2013-10-21 1.869 326,850 +17,075 0.01% 611,041
2013-10-18 2013-10-16 1.869 309,775 -30,490 0.01% 579,119
2013-10-17 2013-10-15 1.869 340,265 +54,881 0.01% 636,120
2013-10-16 2013-10-11 1.902 285,384 -79,273 0.01% 542,881
2013-10-15 2013-10-10 1.886 364,657 +79,273 0.01% 687,700
2013-10-11 2013-10-09 1.919 285,384 -36,587 0.01% 547,561
2013-10-10 2013-10-08 1.902 321,971 +4,878 0.01% 612,480
2013-10-09 2013-10-07 1.886 317,093 +31,709 0.01% 598,000
2013-10-08 2013-10-04 1.886 285,384 -19,513 0.01% 538,201
2013-10-07 2013-10-03 1.886 304,897 +19,513 0.01% 575,000
2013-10-02 2013-09-27 1.951 285,384 -12,195 0.01% 556,921
2013-09-26 2013-09-24 1.968 297,579 +10,976 0.01% 585,599
2013-09-25 2013-09-23 1.984 286,603 -12,196 0.01% 568,700
2013-09-24 2013-09-19 1.984 298,799 +24,392 0.01% 592,900
2013-09-19 2013-09-17 1.951 274,407 -12,196 0.01% 535,499
2013-09-18 2013-09-16 1.968 286,603 -12,196 0.01% 564,000
2013-09-17 2013-09-13 1.984 298,799 +24,392 0.01% 592,900
2013-09-16 2013-09-12 2.033 274,407 -24,392 0.01% 557,999
2013-09-12 2013-09-10 2.017 298,799 +24,392 0.01% 602,700
2013-09-06 2013-09-04 1.968 274,407 -24,392 0.01% 539,999
2013-09-05 2013-09-03 1.968 298,799 +24,392 0.01% 588,000
2013-08-02 2013-07-31 1.787 274,407 -24,392 0.01% 490,499
2013-08-01 2013-07-30 1.787 298,799 +24,392 0.01% 534,100
2013-07-30 2013-07-26 1.886 274,407 -6,098 0.01% 517,499
2013-07-24 2013-07-22 1.755 280,505 -48,784 0.01% 492,200
2013-07-23 2013-07-19 1.722 329,289 +24,392 0.01% 567,000
2013-07-22 2013-07-18 1.771 304,897 +12,196 0.01% 540,000
2013-07-19 2013-07-17 1.787 292,701 -12,196 0.01% 523,200
2013-07-17 2013-07-15 1.787 304,897 +12,196 0.01% 545,000
2013-07-15 2013-07-11 1.787 292,701 -48,784 0.01% 523,200
2013-07-12 2013-07-10 1.673 341,485 +24,392 0.01% 571,201
2013-07-11 2013-07-09 1.738 317,093 +30,490 0.01% 551,200
2013-07-09 2013-07-05 1.869 286,603 -12,196 0.01% 535,800
2013-07-05 2013-07-03 1.804 298,799 +12,196 0.01% 539,000
2013-06-27 2013-06-25 1.837 286,603 -13,416 0.01% 526,400
2013-06-26 2013-06-24 1.837 300,019 +31,710 0.01% 551,041
2013-06-25 2013-06-21 1.902 268,309 -12,196 0.01% 510,399
2013-06-21 2013-06-19 1.919 280,505 +12,196 0.01% 538,200
2013-06-19 2013-06-17 1.968 268,309 -12,196 0.01% 527,999
2013-06-14 2013-06-11 1.902 280,505 +18,294 0.01% 533,600
2013-06-04 2013-05-31 2.125 262,211 +5,244 0.01% 557,244
2013-05-14 2013-05-10 2.259 256,967 +17,928 0.01% 580,500
2013-03-25 2013-03-21 2.092 239,039 +2,390 0.01% 500,000
2013-03-07 2013-03-05 2.393 236,649 +11,952 0.01% 566,280
2013-03-05 2013-03-01 2.460 224,697 -5,976 0.01% 552,720
2013-03-01 2013-02-27 2.410 230,673 -5,976 0.01% 555,840
2013-02-28 2013-02-26 2.359 236,649 +5,976 0.01% 558,360
2013-01-30 2013-01-28 2.510 230,673 +5,976 0.01% 579,000
2013-01-28 2013-01-24 2.560 224,697 -17,928 0.01% 575,280
2013-01-25 2013-01-23 2.577 242,625 +17,928 0.01% 625,240
2013-01-10 2013-01-08 2.778 224,697 -11,952 0.01% 624,160
2013-01-07 2013-01-03 2.694 236,649 +47,808 0.01% 637,560
2012-12-27 2012-12-20 2.544 188,841 -11,952 0.01% 480,320
2012-12-19 2012-12-17 2.577 200,793 +11,952 0.01% 517,440
2012-12-13 2012-12-11 2.410 188,841 -23,904 0.01% 455,040
2012-12-12 2012-12-10 2.510 212,745 -5,976 0.01% 534,000
2012-12-04 2012-11-30 2.309 218,721 -17,928 0.01% 505,080
2012-11-28 2012-11-26 2.226 236,649 +17,928 0.01% 526,680
2012-11-23 2012-11-21 2.209 218,721 +17,928 0.01% 483,120
2012-11-19 2012-11-15 2.159 200,793 +11,952 0.01% 433,440
2012-11-07 2012-11-05 2.460 188,841 -11,952 0.01% 464,520
2012-11-06 2012-11-02 2.376 200,793 -17,928 0.01% 477,120
2012-11-05 2012-11-01 2.393 218,721 +17,928 0.01% 523,380
2012-11-02 2012-10-31 2.343 200,793 +35,856 0.01% 470,400
2012-10-29 2012-10-25 2.309 164,937 +11,952 0.01% 380,880
2012-10-24 2012-10-19 2.343 152,985 +35,856 0.01% 358,400
2012-10-22 2012-10-18 2.393 117,129 +5,976 0.00% 280,279
2012-10-18 2012-10-16 2.175 111,153 +11,952 0.00% 241,799
2012-10-16 2012-10-12 2.209 99,201 +17,928 0.00% 219,119
2012-10-10 2012-10-08 2.209 81,273 -5,976 0.00% 179,519
2012-09-18 2012-09-14 2.276 87,249 +5,976 0.00% 198,559
2012-09-12 2012-09-10 2.226 81,273 -29,880 0.00% 180,879
2012-09-10 2012-09-06 2.042 111,153 +23,904 0.00% 226,920
2012-08-27 2012-08-23 1.991 87,249 -2,391 0.00% 173,739
2012-08-16 2012-08-14 1.991 89,640 -3,585 0.00% 178,501
2012-08-13 2012-08-09 2.142 93,225 -5,976 0.00% 199,679
2012-08-03 2012-08-01 2.075 99,201 +5,976 0.00% 205,839
2012-06-29 2012-06-27 2.510 93,225 +5,976 0.00% 233,999
2012-06-19 2012-06-15 2.761 87,249 +1,195 0.00% 240,899
2012-06-18 2012-06-14 2.795 86,054 +8,366 0.00% 240,480
2012-06-04 2012-05-31 2.991 77,688 +764 0.00% 232,385
2012-06-01 2012-05-30 3.262 76,924 -11,835 0.00% 250,900
2012-05-30 2012-05-28 3.262 88,759 -11,834 0.00% 289,502
2012-05-25 2012-05-23 3.059 100,593 -11,834 0.00% 307,700
2012-05-23 2012-05-21 2.924 112,427 +5,917 0.00% 328,699
2012-05-18 2012-05-16 2.907 106,510 -29,586 0.00% 309,599
2012-04-30 2012-04-26 3.110 136,096 -3,551 0.01% 423,199
2012-04-26 2012-04-24 3.025 139,647 -5,917 0.01% 422,441
2012-04-25 2012-04-23 2.941 145,564 -11,834 0.01% 428,040
2012-04-10 2012-04-03 2.822 157,398 +23,669 0.01% 444,219
2012-04-03 2012-03-30 2.755 133,729 -5,918 0.01% 368,379
2012-03-30 2012-03-28 2.721 139,647 -16,568 0.01% 379,961
2012-03-21 2012-03-19 2.569 156,215 +16,568 0.01% 401,280
2012-03-14 2012-03-12 2.856 139,647 +5,918 0.01% 398,841
2012-03-12 2012-03-08 2.873 133,729 -16,569 0.01% 384,199
2012-03-09 2012-03-07 2.772 150,298 +3,551 0.01% 416,561
2012-03-07 2012-03-05 2.822 146,747 +16,568 0.01% 414,159
2012-03-06 2012-03-02 2.941 130,179 +3,550 0.01% 382,800
2012-03-01 2012-02-28 3.093 126,629 -11,834 0.01% 391,621
2012-02-28 2012-02-24 3.177 138,463 -5,918 0.01% 439,919
2012-02-24 2012-02-22 3.143 144,381 -23,668 0.01% 453,842
2012-02-23 2012-02-21 3.177 168,049 -17,752 0.01% 533,919
2012-02-22 2012-02-20 2.941 185,801 -11,835 0.01% 546,360
2012-02-21 2012-02-17 2.873 197,636 +30,770 0.01% 567,801
2012-02-20 2012-02-16 2.822 166,866 +28,403 0.01% 470,940
2012-02-17 2012-02-15 2.721 138,463 -17,752 0.01% 376,739
2012-02-10 2012-02-08 2.586 156,215 +5,917 0.01% 403,920
2012-01-26 2012-01-19 2.197 150,298 -11,834 0.01% 330,201
2012-01-10 2012-01-06 2.028 162,132 +11,834 0.01% 328,800
2012-01-06 2012-01-04 2.163 150,298 -5,917 0.01% 325,121
2011-12-16 2011-12-14 2.298 156,215 +11,834 0.01% 359,040
2011-12-05 2011-12-01 2.552 144,381 -11,834 0.01% 368,441
2011-11-18 2011-11-16 2.400 156,215 -5,917 0.01% 374,880
2011-11-16 2011-11-14 2.518 162,132 -11,835 0.01% 408,259
2011-11-14 2011-11-10 2.366 173,967 +11,835 0.01% 411,601
2011-11-04 2011-11-02 2.518 162,132 -5,917 0.01% 408,259
2011-11-01 2011-10-28 2.484 168,049 +41,420 0.01% 417,479
2011-10-26 2011-10-24 2.214 126,629 -11,834 0.01% 280,340
2011-10-24 2011-10-20 2.062 138,463 +11,834 0.01% 285,479
2011-10-17 2011-10-13 2.366 126,629 -11,834 0.01% 299,600
2011-10-14 2011-10-12 2.197 138,463 +17,751 0.01% 304,199
2011-10-07 2011-10-04 1.791 120,712 -7,100 0.00% 216,241
2011-10-06 2011-10-03 1.927 127,812 +7,100 0.01% 246,240
2011-10-04 2011-09-30 2.146 120,712 +2,367 0.00% 259,081
2011-09-28 2011-09-26 2.163 118,345 -11,834 0.00% 256,001
2011-09-20 2011-09-16 2.788 130,179 -13,018 0.01% 363,000
2011-09-19 2011-09-15 2.484 143,197 +13,018 0.01% 355,740
2011-09-06 2011-09-02 3.464 130,179 +11,834 0.01% 450,999
2011-09-05 2011-09-01 3.557 118,345 -17,751 0.00% 420,939
2011-09-02 2011-08-31 3.471 136,096 -15,947 0.01% 472,441
2011-09-01 2011-08-30 3.283 152,043 -7,018 0.01% 499,199
2011-08-26 2011-08-24 3.129 159,061 +18,713 0.01% 497,761
2011-08-24 2011-08-22 3.181 140,348 +5,848 0.01% 446,401
2011-08-17 2011-08-15 3.625 134,500 +5,848 0.01% 487,600
2011-08-15 2011-08-11 3.300 128,652 -17,544 0.01% 424,600
2011-08-12 2011-08-10 3.454 146,196 +5,848 0.01% 505,002
2011-08-10 2011-08-08 3.608 140,348 +5,848 0.01% 506,401
2011-08-09 2011-08-05 3.830 134,500 +5,848 0.01% 515,201
2011-08-08 2011-08-04 4.104 128,652 -11,696 0.01% 528,000
2011-08-05 2011-08-03 4.019 140,348 +11,696 0.01% 564,001
2011-07-29 2011-07-27 4.412 128,652 +17,543 0.01% 567,600
2011-07-21 2011-07-19 4.172 111,109 -5,847 0.00% 463,602
2011-07-14 2011-07-12 4.155 116,956 +5,847 0.00% 485,998
2011-07-12 2011-07-08 4.993 111,109 +5,848 0.00% 554,802
2011-07-11 2011-07-07 4.959 105,261 +5,848 0.00% 522,001
2011-07-08 2011-07-06 4.891 99,413 +17,544 0.00% 486,200
2011-06-30 2011-06-28 4.720 81,869 +23,391 0.00% 386,398
2011-06-29 2011-06-27 4.857 58,478 +5,848 0.00% 283,999
2011-06-27 2011-06-23 4.839 52,630 -5,848 0.00% 254,698
2011-06-24 2011-06-22 4.805 58,478 +5,848 0.00% 280,999
2011-06-21 2011-06-17 4.549 52,630 -1,170 0.00% 239,398
2011-06-17 2011-06-15 4.788 53,800 -5,848 0.00% 257,600
2011-06-08 2011-06-03 4.874 59,648 +10,526 0.00% 290,701
2011-05-26 2011-05-24 5.284 49,122 +11,696 0.00% 259,562
2011-05-13 2011-05-11 5.729 37,426 -2,339 0.00% 214,400
2011-05-12 2011-05-09 5.660 39,765 -5,848 0.00% 225,079
2011-05-06 2011-05-04 5.301 45,613 +5,848 0.00% 241,800
2011-05-05 2011-05-03 5.506 39,765 +2,339 0.00% 218,959
2011-05-03 2011-04-28 5.609 37,426 +12,865 0.00% 209,920
2011-04-20 2011-04-18 6.207 24,561 +1,170 0.00% 152,461
2011-04-18 2011-04-14 6.002 23,391 -3,509 0.00% 140,398
2011-04-15 2011-04-13 5.865 26,900 -17,543 0.00% 157,780
2011-04-12 2011-04-08 5.729 44,443 -3,509 0.00% 254,598
2011-04-07 2011-04-04 5.609 47,952 +3,509 0.00% 268,959
2011-04-06 2011-04-01 5.712 44,443 +3,508 0.00% 253,838
2011-04-01 2011-03-30 5.814 40,935 -8,187 0.00% 238,002
2011-03-31 2011-03-29 5.746 49,122 +8,187 0.00% 282,242
2011-03-28 2011-03-24 5.831 40,935 -11,695 0.00% 238,702
2011-03-25 2011-03-23 5.831 52,630 -5,848 0.00% 306,898
2011-03-23 2011-03-21 5.609 58,478 -9,357 0.00% 327,999
2011-03-21 2011-03-17 5.521 67,835 +3,509 0.00% 374,497
2011-03-18 2011-03-16 5.727 64,326 -5,448 0.00% 368,400
2011-03-16 2011-03-14 5.779 69,774 -40,701 0.00% 403,201
2011-03-15 2011-03-11 5.383 110,475 -13,955 0.00% 594,699
2011-03-14 2011-03-10 5.383 124,430 -5,814 0.01% 669,820
2011-03-11 2011-03-09 5.435 130,244 +5,814 0.01% 707,838
2011-03-10 2011-03-08 5.297 124,430 +2,326 0.01% 659,120
2011-03-08 2011-03-04 5.091 122,104 -9,303 0.00% 621,599
2011-03-07 2011-03-03 4.970 131,407 +2,325 0.01% 653,139
2011-03-02 2011-02-28 4.609 129,082 -24,420 0.01% 594,962
2011-02-25 2011-02-23 4.730 153,502 +9,303 0.01% 725,998
2011-02-21 2011-02-17 5.022 144,199 -5,815 0.01% 724,159
2011-02-18 2011-02-16 4.919 150,014 -5,814 0.01% 737,882
2011-02-16 2011-02-14 4.781 155,828 -5,815 0.01% 745,039
2011-02-15 2011-02-11 4.626 161,643 -5,814 0.01% 747,822
2011-02-14 2011-02-10 4.540 167,457 +5,814 0.01% 760,320
2011-02-11 2011-02-09 4.609 161,643 +5,815 0.01% 745,042
2011-02-10 2011-02-08 4.712 155,828 -17,444 0.01% 734,319
2011-02-07 2011-01-31 4.747 173,272 -17,443 0.01% 822,482
2011-02-01 2011-01-28 4.592 190,715 +17,443 0.01% 875,760
2011-01-27 2011-01-25 4.816 173,272 -17,443 0.01% 834,402
2011-01-26 2011-01-24 4.730 190,715 +29,072 0.01% 902,000
2011-01-25 2011-01-21 4.919 161,643 +17,444 0.01% 795,082
2011-01-24 2011-01-20 5.005 144,199 +5,814 0.01% 721,679
2011-01-21 2011-01-19 5.074 138,385 -5,814 0.01% 702,102
2011-01-20 2011-01-18 4.919 144,199 -17,444 0.01% 709,279
2011-01-19 2011-01-17 4.884 161,643 +17,444 0.01% 789,522
2011-01-18 2011-01-14 4.919 144,199 +11,629 0.01% 709,279
2011-01-10 2011-01-06 5.349 132,570 -4,652 0.01% 709,079
2011-01-05 2011-01-03 5.005 137,222 -11,629 0.01% 686,761
2011-01-04 2010-12-31 4.902 148,851 +9,303 0.01% 729,601
2010-12-30 2010-12-28 4.953 139,548 +5,815 0.01% 691,202
2010-12-23 2010-12-21 5.074 133,733 -5,815 0.01% 678,500
2010-12-22 2010-12-20 5.005 139,548 -11,629 0.01% 698,402
2010-12-13 2010-12-09 5.074 151,177 +11,629 0.01% 767,002
2010-12-09 2010-12-07 5.332 139,548 +11,629 0.01% 744,002
2010-12-08 2010-12-06 5.297 127,919 -8,140 0.01% 677,602
2010-12-06 2010-12-02 5.091 136,059 +5,815 0.01% 692,641
2010-12-03 2010-12-01 5.142 130,244 -11,629 0.01% 669,758
2010-12-02 2010-11-30 5.125 141,873 -8,141 0.01% 727,118
2010-12-01 2010-11-29 4.764 150,014 -5,814 0.01% 714,662
2010-11-30 2010-11-26 4.695 155,828 +17,443 0.01% 731,639
2010-11-29 2010-11-25 4.833 138,385 -5,814 0.01% 668,782
2010-11-26 2010-11-24 4.781 144,199 -5,815 0.01% 689,439
2010-11-25 2010-11-23 4.712 150,014 +23,258 0.01% 706,922
2010-11-23 2010-11-19 5.022 126,756 -29,072 0.01% 636,561
2010-11-19 2010-11-17 4.712 155,828 +11,629 0.01% 734,319
2010-11-18 2010-11-16 4.919 144,199 +29,072 0.01% 709,279
2010-11-17 2010-11-15 4.970 115,127 +11,629 0.00% 572,221
2010-11-16 2010-11-12 5.280 103,498 +17,444 0.00% 546,461
2010-11-15 2010-11-11 5.538 86,054 -11,629 0.00% 476,558
2010-11-10 2010-11-08 5.418 97,683 +11,629 0.00% 529,198
2010-11-09 2010-11-05 5.452 86,054 -34,887 0.00% 469,158
2010-11-08 2010-11-04 5.263 120,941 -6,978 0.00% 636,479
2010-11-05 2010-11-03 5.263 127,919 +23,258 0.01% 673,202
2010-11-04 2010-11-02 5.297 104,661 +23,258 0.00% 554,402
2010-11-02 2010-10-29 5.160 81,403 -11,629 0.00% 420,001
2010-11-01 2010-10-28 5.263 93,032 +11,629 0.00% 489,601
2010-10-29 2010-10-27 5.280 81,403 +10,466 0.00% 429,801
2010-10-28 2010-10-26 5.624 70,937 +19,770 0.00% 398,942
2010-10-27 2010-10-25 5.761 51,167 -5,815 0.00% 294,797
2010-10-26 2010-10-22 5.710 56,982 -50,004 0.00% 325,360
2010-10-25 2010-10-21 5.761 106,986 -3,489 0.00% 616,397
2010-10-22 2010-10-20 5.607 110,475 +10,466 0.00% 619,399
2010-10-21 2010-10-19 5.847 100,009 -36,050 0.00% 584,799
2010-10-20 2010-10-18 5.435 136,059 +15,118 0.01% 739,441
2010-10-19 2010-10-15 5.503 120,941 +31,398 0.00% 665,599
2010-10-18 2010-10-14 5.503 89,543 +65,122 0.00% 492,800
2010-10-15 2010-10-13 5.142 24,421 +9,303 0.00% 125,581
2010-10-13 2010-10-11 4.540 15,118 +3,489 0.00% 68,642
2010-10-08 2010-10-06 4.695 11,629 -19,769 0.00% 54,600
2010-10-07 2010-10-05 4.523 31,398 +2,326 0.00% 142,019
2010-10-06 2010-10-04 4.300 29,072 -29,073 0.00% 124,998
2010-10-05 2010-09-30 4.024 58,145 +29,073 0.00% 234,001
2010-09-17 2010-09-15 4.076 29,072 +11,629 0.00% 118,498
2010-09-13 2010-09-09 4.042 17,443 -10,467 0.00% 70,498
2010-09-10 2010-09-08 4.059 27,910 +27,910 0.00% 113,282
2010-09-09 2010-09-07 4.024 0 -22,095
2010-09-03 2010-09-01 3.698 22,095 +9,303 0.00% 81,700
2010-09-02 2010-08-31 3.663 12,792 -5,814 0.00% 46,861
2010-08-27 2010-08-25 3.543 18,606 -19,770 0.00% 65,919
2010-08-26 2010-08-24 3.594 38,376 -20,932 0.00% 137,942
2010-08-25 2010-08-23 3.336 59,308 0.00% 197,881

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top