History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 504,000 | +0 | 0.01% | 1,713,600 |
| 2025-10-13 | 2025-10-09 | 3.530 | 504,000 | +0 | 0.01% | 1,779,120 |
| 2025-10-10 | 2025-10-08 | 3.330 | 504,000 | +0 | 0.01% | 1,678,320 |
| 2025-10-09 | 2025-10-06 | 3.270 | 504,000 | +0 | 0.01% | 1,648,080 |
| 2025-10-08 | 2025-10-03 | 3.300 | 504,000 | +12,000 | 0.01% | 1,663,200 |
| 2025-10-02 | 2025-09-29 | 3.290 | 492,000 | -10,000 | 0.01% | 1,618,680 |
| 2025-09-24 | 2025-09-22 | 2.970 | 502,000 | -20,000 | 0.01% | 1,490,940 |
| 2025-09-23 | 2025-09-19 | 2.850 | 522,000 | -22,000 | 0.01% | 1,487,700 |
| 2025-09-19 | 2025-09-17 | 2.710 | 544,000 | +2,000 | 0.01% | 1,474,240 |
| 2025-09-15 | 2025-09-11 | 2.800 | 542,000 | +6,000 | 0.01% | 1,517,600 |
| 2025-09-05 | 2025-09-03 | 2.900 | 536,000 | -4,000 | 0.01% | 1,554,400 |
| 2025-09-01 | 2025-08-28 | 2.720 | 540,000 | -10,000 | 0.01% | 1,468,800 |
| 2025-08-28 | 2025-08-26 | 2.570 | 550,000 | -10,000 | 0.01% | 1,413,500 |
| 2025-08-20 | 2025-08-18 | 2.350 | 560,000 | +4,000 | 0.01% | 1,316,000 |
| 2025-08-13 | 2025-08-11 | 2.390 | 556,000 | -20,000 | 0.01% | 1,328,840 |
| 2025-08-11 | 2025-08-07 | 2.220 | 576,000 | -24,000 | 0.01% | 1,278,720 |
| 2025-08-07 | 2025-08-05 | 2.120 | 600,000 | +22,000 | 0.01% | 1,272,000 |
| 2025-07-30 | 2025-07-28 | 2.030 | 578,000 | +2,000 | 0.01% | 1,173,340 |
| 2025-07-28 | 2025-07-24 | 2.120 | 576,000 | -16,000 | 0.01% | 1,221,120 |
| 2025-07-23 | 2025-07-21 | 1.860 | 592,000 | -30,000 | 0.01% | 1,101,120 |
| 2025-07-11 | 2025-07-09 | 1.670 | 622,000 | -20,000 | 0.01% | 1,038,740 |
| 2025-07-10 | 2025-07-08 | 1.680 | 642,000 | -10,000 | 0.01% | 1,078,560 |
| 2025-06-30 | 2025-06-26 | 1.510 | 652,000 | -10,000 | 0.01% | 984,520 |
| 2025-06-12 | 2025-06-10 | 1.390 | 662,000 | -600,000 | 0.01% | 920,180 |
| 2025-06-11 | 2025-06-09 | 1.350 | 1,262,000 | +110,000 | 0.02% | 1,703,700 |
| 2025-06-10 | 2025-06-06 | 1.370 | 1,152,000 | -100,000 | 0.02% | 1,578,240 |
| 2025-06-09 | 2025-06-05 | 1.380 | 1,252,000 | +100,000 | 0.02% | 1,727,760 |
| 2025-05-28 | 2025-05-26 | 1.457 | 1,152,000 | +29,600 | 0.02% | 1,678,980 |
| 2025-05-26 | 2025-05-22 | 1.499 | 1,122,400 | -19,486 | 0.02% | 1,681,920 |
| 2025-05-23 | 2025-05-21 | 1.499 | 1,141,886 | +19,486 | 0.02% | 1,711,120 |
| 2025-04-25 | 2025-04-23 | 1.622 | 1,122,400 | -9,743 | 0.02% | 1,820,160 |
| 2025-04-24 | 2025-04-22 | 1.601 | 1,132,143 | -9,743 | 0.02% | 1,812,720 |
| 2025-04-09 | 2025-04-07 | 1.283 | 1,141,886 | +19,486 | 0.02% | 1,465,000 |
| 2025-03-19 | 2025-03-17 | 1.540 | 1,122,400 | +19,486 | 0.02% | 1,728,000 |
| 2025-03-11 | 2025-03-07 | 1.837 | 1,102,914 | +477,410 | 0.02% | 2,026,280 |
| 2025-03-07 | 2025-03-05 | 1.837 | 625,504 | -11,692 | 0.01% | 1,149,180 |
| 2025-03-03 | 2025-02-27 | 1.745 | 637,196 | -9,743 | 0.01% | 1,111,800 |
| 2025-01-10 | 2025-01-08 | 1.550 | 646,939 | +19,486 | 0.01% | 1,002,640 |
| 2025-01-07 | 2025-01-03 | 1.622 | 627,453 | +1,949 | 0.01% | 1,017,520 |
| 2024-12-30 | 2024-12-24 | 1.847 | 625,504 | -19,486 | 0.01% | 1,155,600 |
| 2024-12-13 | 2024-12-11 | 1.765 | 644,990 | -1,949 | 0.01% | 1,138,640 |
| 2024-12-11 | 2024-12-09 | 1.745 | 646,939 | -1,949 | 0.01% | 1,128,800 |
| 2024-12-04 | 2024-12-02 | 1.694 | 648,888 | -1,948 | 0.01% | 1,098,901 |
| 2024-11-26 | 2024-11-22 | 1.529 | 650,836 | -1,949 | 0.01% | 995,320 |
| 2024-11-25 | 2024-11-21 | 1.540 | 652,785 | -1,948 | 0.01% | 1,005,000 |
| 2024-11-22 | 2024-11-20 | 1.457 | 654,733 | -5,846 | 0.01% | 954,240 |
| 2024-11-14 | 2024-11-12 | 1.345 | 660,579 | +1,948 | 0.01% | 888,180 |
| 2024-11-13 | 2024-11-11 | 1.406 | 658,631 | -52,612 | 0.01% | 926,121 |
| 2024-11-11 | 2024-11-07 | 1.262 | 711,243 | -150,043 | 0.01% | 897,900 |
| 2024-11-08 | 2024-11-06 | 1.201 | 861,286 | +50,664 | 0.02% | 1,034,280 |
| 2024-11-07 | 2024-11-05 | 1.252 | 810,622 | +97,430 | 0.02% | 1,015,040 |
| 2024-11-05 | 2024-11-01 | 1.283 | 713,192 | -23,383 | 0.01% | 915,000 |
| 2024-10-31 | 2024-10-29 | 1.129 | 736,575 | +48,715 | 0.01% | 831,600 |
| 2024-10-28 | 2024-10-24 | 1.139 | 687,860 | -85,739 | 0.01% | 783,660 |
| 2024-10-25 | 2024-10-23 | 1.139 | 773,599 | +85,739 | 0.01% | 881,340 |
| 2024-10-15 | 2024-10-10 | 1.139 | 687,860 | -3,897 | 0.01% | 783,660 |
| 2024-10-14 | 2024-10-09 | 1.139 | 691,757 | +3,897 | 0.01% | 788,100 |
| 2024-10-09 | 2024-10-07 | 1.283 | 687,860 | -5,846 | 0.01% | 882,500 |
| 2024-10-08 | 2024-10-04 | 1.211 | 693,706 | -1,948 | 0.01% | 840,161 |
| 2024-10-03 | 2024-09-30 | 1.180 | 695,654 | -5,846 | 0.01% | 821,100 |
| 2024-08-23 | 2024-08-21 | 0.913 | 701,500 | +5,846 | 0.01% | 640,800 |
| 2024-08-06 | 2024-08-02 | 1.108 | 695,654 | -87,688 | 0.01% | 771,120 |
| 2024-08-05 | 2024-08-01 | 1.037 | 783,342 | +87,688 | 0.01% | 812,040 |
| 2024-07-25 | 2024-07-23 | 1.098 | 695,654 | +1,948 | 0.01% | 763,980 |
| 2024-07-24 | 2024-07-22 | 1.119 | 693,706 | +5,846 | 0.01% | 776,080 |
| 2024-07-23 | 2024-07-19 | 1.139 | 687,860 | +3,897 | 0.01% | 783,660 |
| 2024-07-22 | 2024-07-18 | 1.170 | 683,963 | -9,743 | 0.01% | 800,281 |
| 2024-07-12 | 2024-07-10 | 1.088 | 693,706 | -48,715 | 0.01% | 754,720 |
| 2024-07-11 | 2024-07-09 | 1.088 | 742,421 | +48,715 | 0.01% | 807,720 |
| 2024-06-21 | 2024-06-19 | 1.108 | 693,706 | -97,430 | 0.01% | 768,960 |
| 2024-06-20 | 2024-06-18 | 1.078 | 791,136 | +97,430 | 0.01% | 852,600 |
| 2024-06-19 | 2024-06-17 | 1.108 | 693,706 | -95,482 | 0.01% | 768,960 |
| 2024-06-18 | 2024-06-14 | 1.119 | 789,188 | +97,431 | 0.01% | 882,901 |
| 2024-06-14 | 2024-06-12 | 1.129 | 691,757 | -146,146 | 0.01% | 781,000 |
| 2024-06-13 | 2024-06-11 | 1.150 | 837,903 | +146,146 | 0.02% | 963,200 |
| 2024-06-12 | 2024-06-07 | 1.191 | 691,757 | -33,126 | 0.01% | 823,600 |
| 2024-06-11 | 2024-06-06 | 1.129 | 724,883 | +31,177 | 0.01% | 818,400 |
| 2024-06-04 | 2024-05-31 | 1.088 | 693,706 | +1,949 | 0.01% | 754,720 |
| 2024-05-29 | 2024-05-27 | 1.207 | 691,757 | +15,219 | 0.01% | 834,867 |
| 2024-05-28 | 2024-05-24 | 1.186 | 676,538 | +1,905 | 0.01% | 802,300 |
| 2024-05-24 | 2024-05-22 | 1.238 | 674,633 | -47,643 | 0.01% | 835,441 |
| 2024-05-23 | 2024-05-21 | 1.217 | 722,276 | -1,906 | 0.01% | 879,280 |
| 2024-05-22 | 2024-05-20 | 1.322 | 724,182 | +53,361 | 0.01% | 957,600 |
| 2024-05-20 | 2024-05-16 | 1.343 | 670,821 | -3,812 | 0.01% | 901,120 |
| 2024-05-17 | 2024-05-14 | 1.322 | 674,633 | -5,717 | 0.01% | 892,081 |
| 2024-04-30 | 2024-04-26 | 1.217 | 680,350 | -19,057 | 0.01% | 828,240 |
| 2024-04-12 | 2024-04-10 | 1.060 | 699,407 | +1,906 | 0.01% | 741,340 |
| 2024-03-27 | 2024-03-25 | 1.091 | 697,501 | -476,436 | 0.01% | 761,280 |
| 2024-03-26 | 2024-03-22 | 1.091 | 1,173,937 | +1,906 | 0.02% | 1,281,280 |
| 2024-03-25 | 2024-03-21 | 1.165 | 1,172,031 | -7,623 | 0.02% | 1,365,300 |
| 2024-03-21 | 2024-03-19 | 1.196 | 1,179,654 | -952,871 | 0.02% | 1,411,320 |
| 2024-03-20 | 2024-03-18 | 1.123 | 2,132,525 | +1,906 | 0.04% | 2,394,660 |
| 2024-03-18 | 2024-03-14 | 1.154 | 2,130,619 | -95,287 | 0.04% | 2,459,600 |
| 2024-03-15 | 2024-03-13 | 1.196 | 2,225,906 | -1,906 | 0.04% | 2,663,040 |
| 2024-03-11 | 2024-03-07 | 1.091 | 2,227,812 | -3,047,281 | 0.04% | 2,431,520 |
| 2024-03-08 | 2024-03-06 | 1.049 | 5,275,093 | -221,066 | 0.10% | 5,536,000 |
| 2024-03-05 | 2024-03-01 | 1.007 | 5,496,159 | -95,287 | 0.11% | 5,537,280 |
| 2024-03-01 | 2024-02-28 | 0.850 | 5,591,446 | -104,816 | 0.11% | 4,753,080 |
| 2024-02-29 | 2024-02-27 | 0.808 | 5,696,262 | -95,287 | 0.11% | 4,603,060 |
| 2024-02-27 | 2024-02-23 | 0.787 | 5,791,549 | -28,586 | 0.11% | 4,558,500 |
| 2024-02-26 | 2024-02-22 | 0.766 | 5,820,135 | -76,230 | 0.11% | 4,458,840 |
| 2024-02-22 | 2024-02-20 | 0.724 | 5,896,365 | -28,586 | 0.11% | 4,269,720 |
| 2024-02-19 | 2024-02-15 | 0.651 | 5,924,951 | +1,906 | 0.11% | 3,855,160 |
| 2024-02-15 | 2024-02-09 | 0.682 | 5,923,045 | -57,172 | 0.11% | 4,040,400 |
| 2024-02-01 | 2024-01-30 | 0.651 | 5,980,217 | +28,586 | 0.12% | 3,891,120 |
| 2024-01-22 | 2024-01-18 | 0.630 | 5,951,631 | +333,505 | 0.11% | 3,747,600 |
| 2024-01-16 | 2024-01-12 | 0.703 | 5,618,126 | -38,115 | 0.11% | 3,950,320 |
| 2024-01-12 | 2024-01-10 | 0.672 | 5,656,241 | +95,287 | 0.11% | 3,799,040 |
| 2023-12-27 | 2023-12-21 | 0.703 | 5,560,954 | -95,287 | 0.11% | 3,910,120 |
| 2023-12-22 | 2023-12-20 | 0.703 | 5,656,241 | +95,287 | 0.11% | 3,977,120 |
| 2023-11-17 | 2023-11-15 | 0.724 | 5,560,954 | -285,861 | 0.11% | 4,026,840 |
| 2023-11-15 | 2023-11-13 | 0.703 | 5,846,815 | +285,861 | 0.11% | 4,111,120 |
| 2023-11-07 | 2023-11-03 | 0.745 | 5,560,954 | -49,549 | 0.11% | 4,143,560 |
| 2023-11-01 | 2023-10-30 | 0.735 | 5,610,503 | -95,288 | 0.11% | 4,121,600 |
| 2023-10-31 | 2023-10-27 | 0.735 | 5,705,791 | +95,288 | 0.11% | 4,191,600 |
| 2023-10-27 | 2023-10-25 | 0.724 | 5,610,503 | -95,288 | 0.11% | 4,062,720 |
| 2023-10-26 | 2023-10-24 | 0.703 | 5,705,791 | +95,288 | 0.11% | 4,011,960 |
| 2023-10-20 | 2023-10-18 | 0.756 | 5,610,503 | +49,549 | 0.11% | 4,239,360 |
| 2023-10-10 | 2023-10-06 | 0.714 | 5,560,954 | +190,574 | 0.11% | 3,968,480 |
| 2023-10-09 | 2023-10-05 | 0.724 | 5,370,380 | -95,287 | 0.10% | 3,888,840 |
| 2023-10-06 | 2023-10-04 | 0.714 | 5,465,667 | +95,287 | 0.11% | 3,900,480 |
| 2023-10-05 | 2023-10-03 | 0.745 | 5,370,380 | -1,906 | 0.10% | 4,001,560 |
| 2023-09-29 | 2023-09-27 | 0.766 | 5,372,286 | +28,586 | 0.10% | 4,115,740 |
| 2023-09-20 | 2023-09-18 | 0.798 | 5,343,700 | +76,230 | 0.10% | 4,262,080 |
| 2023-09-15 | 2023-09-13 | 0.798 | 5,267,470 | +190,574 | 0.10% | 4,201,280 |
| 2023-09-14 | 2023-09-12 | 0.840 | 5,076,896 | +95,287 | 0.10% | 4,262,400 |
| 2023-09-06 | 2023-09-04 | 0.850 | 4,981,609 | -95,287 | 0.10% | 4,234,680 |
| 2023-09-05 | 2023-08-31 | 0.819 | 5,076,896 | -272,521 | 0.10% | 4,155,840 |
| 2023-09-04 | 2023-08-30 | 0.787 | 5,349,417 | +95,287 | 0.10% | 4,210,500 |
| 2023-08-24 | 2023-08-22 | 0.808 | 5,254,130 | -95,287 | 0.10% | 4,245,780 |
| 2023-08-23 | 2023-08-21 | 0.798 | 5,349,417 | +95,287 | 0.10% | 4,266,640 |
| 2023-08-22 | 2023-08-18 | 0.808 | 5,254,130 | -114,344 | 0.10% | 4,245,780 |
| 2023-08-21 | 2023-08-17 | 0.808 | 5,368,474 | +114,344 | 0.10% | 4,338,180 |
| 2023-08-16 | 2023-08-14 | 0.819 | 5,254,130 | -2,763,325 | 0.10% | 4,300,920 |
| 2023-08-14 | 2023-08-10 | 0.840 | 8,017,455 | -160,082 | 0.15% | 6,731,200 |
| 2023-08-11 | 2023-08-09 | 0.840 | 8,177,537 | +161,988 | 0.16% | 6,865,600 |
| 2023-08-09 | 2023-08-07 | 0.850 | 8,015,549 | -95,288 | 0.15% | 6,813,720 |
| 2023-08-08 | 2023-08-04 | 0.850 | 8,110,837 | +95,288 | 0.16% | 6,894,720 |
| 2023-07-13 | 2023-07-11 | 0.787 | 8,015,549 | -57,173 | 0.15% | 6,309,000 |
| 2023-07-12 | 2023-07-10 | 0.787 | 8,072,722 | +57,173 | 0.16% | 6,354,000 |
| 2023-07-11 | 2023-07-07 | 0.798 | 8,015,549 | +28,586 | 0.15% | 6,393,120 |
| 2023-07-04 | 2023-06-30 | 0.829 | 7,986,963 | +3,811 | 0.15% | 6,621,780 |
| 2023-07-03 | 2023-06-29 | 0.808 | 7,983,152 | +40,021 | 0.15% | 6,451,060 |
| 2023-06-19 | 2023-06-15 | 0.882 | 7,943,131 | -142,931 | 0.15% | 7,002,240 |
| 2023-06-16 | 2023-06-14 | 0.861 | 8,086,062 | +78,136 | 0.16% | 6,958,520 |
| 2023-06-15 | 2023-06-13 | 0.892 | 8,007,926 | +66,700 | 0.15% | 7,143,400 |
| 2023-06-13 | 2023-06-09 | 0.913 | 7,941,226 | +190,575 | 0.15% | 7,250,580 |
| 2023-06-06 | 2023-06-02 | 0.903 | 7,750,651 | +142,930 | 0.15% | 6,995,240 |
| 2023-06-01 | 2023-05-30 | 0.892 | 7,607,721 | +57,173 | 0.15% | 6,786,400 |
| 2023-05-31 | 2023-05-29 | 1.040 | 7,550,548 | +1,905 | 0.15% | 7,852,595 |
| 2023-05-30 | 2023-05-25 | 1.086 | 7,548,643 | +616,915 | 0.15% | 8,195,696 |
| 2023-05-24 | 2023-05-22 | 1.131 | 6,931,728 | +131,250 | 0.15% | 7,842,780 |
| 2023-05-12 | 2023-05-10 | 1.177 | 6,800,478 | -17,500 | 0.14% | 8,005,160 |
| 2023-05-11 | 2023-05-09 | 1.154 | 6,817,978 | -143,500 | 0.14% | 7,869,920 |
| 2023-05-03 | 2023-04-28 | 1.109 | 6,961,478 | +265,999 | 0.15% | 7,717,320 |
| 2023-05-02 | 2023-04-27 | 1.189 | 6,695,479 | +175,000 | 0.14% | 7,958,080 |
| 2023-04-26 | 2023-04-24 | 1.166 | 6,520,479 | +1,750 | 0.14% | 7,601,040 |
| 2023-04-19 | 2023-04-17 | 1.189 | 6,518,729 | -73,500 | 0.14% | 7,748,000 |
| 2023-04-18 | 2023-04-14 | 1.200 | 6,592,229 | +87,500 | 0.14% | 7,910,700 |
| 2023-04-14 | 2023-04-12 | 1.189 | 6,504,729 | -208,250 | 0.14% | 7,731,360 |
| 2023-04-13 | 2023-04-11 | 1.154 | 6,712,979 | -5,250 | 0.14% | 7,748,721 |
| 2023-04-12 | 2023-04-06 | 1.120 | 6,718,229 | -87,499 | 0.14% | 7,524,441 |
| 2023-04-11 | 2023-04-04 | 1.074 | 6,805,728 | +87,499 | 0.14% | 7,311,320 |
| 2023-03-31 | 2023-03-29 | 1.074 | 6,718,229 | -136,499 | 0.14% | 7,217,321 |
| 2023-03-30 | 2023-03-28 | 1.063 | 6,854,728 | +321,999 | 0.14% | 7,285,620 |
| 2023-03-29 | 2023-03-27 | 1.063 | 6,532,729 | -166,250 | 0.14% | 6,943,380 |
| 2023-03-28 | 2023-03-24 | 1.074 | 6,698,979 | +35,000 | 0.14% | 7,196,640 |
| 2023-03-27 | 2023-03-23 | 1.086 | 6,663,979 | +131,250 | 0.14% | 7,235,200 |
| 2023-03-22 | 2023-03-20 | 1.097 | 6,532,729 | +188,999 | 0.14% | 7,167,360 |
| 2023-03-20 | 2023-03-16 | 1.120 | 6,343,730 | +99,750 | 0.13% | 7,105,000 |
| 2023-03-17 | 2023-03-15 | 1.131 | 6,243,980 | -5,250 | 0.13% | 7,064,640 |
| 2023-03-15 | 2023-03-13 | 1.086 | 6,249,230 | +29,750 | 0.13% | 6,784,900 |
| 2023-03-14 | 2023-03-10 | 1.063 | 6,219,480 | +15,750 | 0.13% | 6,610,440 |
| 2023-03-13 | 2023-03-09 | 1.097 | 6,203,730 | +880,247 | 0.13% | 6,806,400 |
| 2023-03-10 | 2023-03-08 | 1.120 | 5,323,483 | +874,997 | 0.11% | 5,962,320 |
| 2023-03-09 | 2023-03-07 | 1.109 | 4,448,486 | +92,750 | 0.09% | 4,931,480 |
| 2023-03-03 | 2023-03-01 | 1.120 | 4,355,736 | -87,500 | 0.09% | 4,878,440 |
| 2023-03-02 | 2023-02-28 | 1.086 | 4,443,236 | +122,500 | 0.09% | 4,824,100 |
| 2023-02-28 | 2023-02-24 | 1.109 | 4,320,736 | +878,497 | 0.09% | 4,789,860 |
| 2023-02-27 | 2023-02-23 | 1.166 | 3,442,239 | -87,500 | 0.07% | 4,012,680 |
| 2023-02-24 | 2023-02-22 | 1.154 | 3,529,739 | +87,500 | 0.07% | 4,074,340 |
| 2023-02-22 | 2023-02-20 | 1.143 | 3,442,239 | +262,499 | 0.07% | 3,934,000 |
| 2023-02-21 | 2023-02-17 | 1.120 | 3,179,740 | -209,999 | 0.07% | 3,561,320 |
| 2023-02-20 | 2023-02-16 | 1.109 | 3,389,739 | +481,248 | 0.07% | 3,757,780 |
| 2023-02-14 | 2023-02-10 | 1.109 | 2,908,491 | -87,499 | 0.06% | 3,224,280 |
| 2023-02-13 | 2023-02-09 | 1.097 | 2,995,990 | +227,499 | 0.06% | 3,287,040 |
| 2023-02-10 | 2023-02-08 | 1.097 | 2,768,491 | +35,000 | 0.06% | 3,037,440 |
| 2023-02-08 | 2023-02-06 | 1.109 | 2,733,491 | +8,750 | 0.06% | 3,030,280 |
| 2023-02-06 | 2023-02-02 | 1.154 | 2,724,741 | -175,000 | 0.06% | 3,145,140 |
| 2023-02-03 | 2023-02-01 | 1.120 | 2,899,741 | +166,250 | 0.06% | 3,247,720 |
| 2023-02-01 | 2023-01-30 | 1.086 | 2,733,491 | +437,498 | 0.06% | 2,967,800 |
| 2023-01-31 | 2023-01-27 | 1.120 | 2,295,993 | -183,749 | 0.05% | 2,571,520 |
| 2023-01-30 | 2023-01-26 | 1.109 | 2,479,742 | +8,750 | 0.05% | 2,748,980 |
| 2023-01-27 | 2023-01-20 | 1.120 | 2,470,992 | +113,750 | 0.05% | 2,767,520 |
| 2023-01-26 | 2023-01-19 | 1.109 | 2,357,242 | +61,249 | 0.05% | 2,613,179 |
| 2023-01-20 | 2023-01-18 | 1.131 | 2,295,993 | -8,750 | 0.05% | 2,597,760 |
| 2023-01-19 | 2023-01-17 | 1.109 | 2,304,743 | -24,500 | 0.05% | 2,554,980 |
| 2023-01-18 | 2023-01-16 | 1.109 | 2,329,243 | -10,500 | 0.05% | 2,582,140 |
| 2023-01-10 | 2023-01-06 | 1.040 | 2,339,743 | +12,250 | 0.05% | 2,433,340 |
| 2023-01-09 | 2023-01-05 | 1.063 | 2,327,493 | +3,500 | 0.05% | 2,473,800 |
| 2023-01-05 | 2023-01-03 | 1.040 | 2,323,993 | +14,000 | 0.05% | 2,416,960 |
| 2022-12-30 | 2022-12-28 | 1.040 | 2,309,993 | +14,000 | 0.05% | 2,402,400 |
| 2022-12-29 | 2022-12-23 | 1.051 | 2,295,993 | +10,500 | 0.05% | 2,414,080 |
| 2022-12-28 | 2022-12-22 | 1.040 | 2,285,493 | +61,250 | 0.05% | 2,376,920 |
| 2022-12-23 | 2022-12-21 | 1.051 | 2,224,243 | +35,000 | 0.05% | 2,338,640 |
| 2022-12-21 | 2022-12-19 | 1.086 | 2,189,243 | +10,500 | 0.05% | 2,376,900 |
| 2022-12-19 | 2022-12-15 | 1.097 | 2,178,743 | +5,250 | 0.05% | 2,390,400 |
| 2022-12-14 | 2022-12-12 | 1.143 | 2,173,493 | -15,750 | 0.05% | 2,484,000 |
| 2022-12-07 | 2022-12-05 | 1.051 | 2,189,243 | -63,000 | 0.05% | 2,301,840 |
| 2022-12-06 | 2022-12-02 | 0.971 | 2,252,243 | +43,750 | 0.05% | 2,187,900 |
| 2022-11-23 | 2022-11-21 | 0.926 | 2,208,493 | -57,750 | 0.05% | 2,044,440 |
| 2022-11-22 | 2022-11-18 | 0.926 | 2,266,243 | +59,500 | 0.05% | 2,097,900 |
| 2022-11-21 | 2022-11-17 | 0.937 | 2,206,743 | +1,750 | 0.05% | 2,068,040 |
| 2022-11-18 | 2022-11-16 | 0.949 | 2,204,993 | +33,250 | 0.05% | 2,091,600 |
| 2022-11-16 | 2022-11-14 | 0.960 | 2,171,743 | +8,750 | 0.05% | 2,084,880 |
| 2022-11-15 | 2022-11-11 | 0.937 | 2,162,993 | +14,000 | 0.05% | 2,027,040 |
| 2022-11-14 | 2022-11-10 | 0.914 | 2,148,993 | -96,250 | 0.05% | 1,964,800 |
| 2022-11-11 | 2022-11-09 | 0.914 | 2,245,243 | +96,250 | 0.05% | 2,052,800 |
| 2022-11-04 | 2022-11-02 | 0.857 | 2,148,993 | +117,249 | 0.05% | 1,842,000 |
| 2022-11-01 | 2022-10-28 | 0.857 | 2,031,744 | -61,249 | 0.04% | 1,741,500 |
| 2022-10-31 | 2022-10-27 | 0.891 | 2,092,993 | +61,249 | 0.04% | 1,865,760 |
| 2022-10-14 | 2022-10-12 | 0.869 | 2,031,744 | +22,750 | 0.04% | 1,764,720 |
| 2022-10-06 | 2022-10-03 | 0.903 | 2,008,994 | +17,500 | 0.04% | 1,813,840 |
| 2022-10-03 | 2022-09-29 | 0.891 | 1,991,494 | +96,250 | 0.04% | 1,775,280 |
| 2022-09-30 | 2022-09-28 | 0.960 | 1,895,244 | +35,000 | 0.04% | 1,819,440 |
| 2022-09-29 | 2022-09-27 | 1.017 | 1,860,244 | +8,750 | 0.04% | 1,892,140 |
| 2022-09-28 | 2022-09-26 | 1.029 | 1,851,494 | -43,750 | 0.04% | 1,904,400 |
| 2022-09-27 | 2022-09-23 | 1.040 | 1,895,244 | +122,500 | 0.04% | 1,971,060 |
| 2022-09-26 | 2022-09-22 | 1.051 | 1,772,744 | +71,749 | 0.04% | 1,863,920 |
| 2022-09-23 | 2022-09-21 | 1.074 | 1,700,995 | -34,999 | 0.04% | 1,827,360 |
| 2022-09-22 | 2022-09-20 | 1.086 | 1,735,994 | -127,750 | 0.04% | 1,884,800 |
| 2022-09-14 | 2022-09-09 | 1.109 | 1,863,744 | -43,750 | 0.04% | 2,066,100 |
| 2022-09-13 | 2022-09-08 | 1.074 | 1,907,494 | +43,750 | 0.04% | 2,049,200 |
| 2022-09-09 | 2022-09-07 | 1.097 | 1,863,744 | +1,750 | 0.04% | 2,044,800 |
| 2022-09-06 | 2022-09-02 | 1.086 | 1,861,994 | +1,750 | 0.04% | 2,021,600 |
| 2022-09-02 | 2022-08-31 | 1.109 | 1,860,244 | -15,750 | 0.04% | 2,062,220 |
| 2022-09-01 | 2022-08-30 | 1.097 | 1,875,994 | -26,250 | 0.04% | 2,058,240 |
| 2022-08-30 | 2022-08-26 | 1.097 | 1,902,244 | -82,250 | 0.04% | 2,087,040 |
| 2022-08-29 | 2022-08-25 | 1.063 | 1,984,494 | -1,750 | 0.04% | 2,109,240 |
| 2022-08-26 | 2022-08-24 | 1.063 | 1,986,244 | +57,750 | 0.04% | 2,111,100 |
| 2022-08-16 | 2022-08-12 | 1.040 | 1,928,494 | -87,500 | 0.04% | 2,005,640 |
| 2022-08-15 | 2022-08-11 | 1.029 | 2,015,994 | +87,500 | 0.04% | 2,073,600 |
| 2022-08-05 | 2022-08-03 | 1.006 | 1,928,494 | +7,000 | 0.04% | 1,939,520 |
| 2022-08-03 | 2022-08-01 | 1.040 | 1,921,494 | -349,999 | 0.04% | 1,998,360 |
| 2022-08-02 | 2022-07-29 | 1.051 | 2,271,493 | +262,499 | 0.05% | 2,388,320 |
| 2022-08-01 | 2022-07-28 | 1.074 | 2,008,994 | +87,500 | 0.04% | 2,158,240 |
| 2022-07-28 | 2022-07-26 | 1.063 | 1,921,494 | +1,750 | 0.04% | 2,042,280 |
| 2022-07-27 | 2022-07-25 | 1.051 | 1,919,744 | -17,500 | 0.04% | 2,018,480 |
| 2022-07-20 | 2022-07-18 | 1.017 | 1,937,244 | -174,999 | 0.04% | 1,970,460 |
| 2022-07-19 | 2022-07-15 | 0.994 | 2,112,243 | +174,999 | 0.04% | 2,100,180 |
| 2022-07-18 | 2022-07-14 | 1.029 | 1,937,244 | +38,500 | 0.04% | 1,992,600 |
| 2022-07-14 | 2022-07-12 | 1.063 | 1,898,744 | -43,750 | 0.04% | 2,018,100 |
| 2022-07-13 | 2022-07-11 | 1.063 | 1,942,494 | -160,999 | 0.04% | 2,064,600 |
| 2022-07-12 | 2022-07-08 | 1.086 | 2,103,493 | +146,999 | 0.04% | 2,283,800 |
| 2022-07-11 | 2022-07-07 | 1.097 | 1,956,494 | +49,000 | 0.04% | 2,146,560 |
| 2022-07-08 | 2022-07-06 | 1.109 | 1,907,494 | -174,999 | 0.04% | 2,114,600 |
| 2022-07-07 | 2022-07-05 | 1.120 | 2,082,493 | +174,999 | 0.04% | 2,332,400 |
| 2022-07-05 | 2022-06-30 | 1.131 | 1,907,494 | -218,749 | 0.04% | 2,158,200 |
| 2022-07-04 | 2022-06-29 | 1.120 | 2,126,243 | +218,749 | 0.04% | 2,381,400 |
| 2022-06-30 | 2022-06-28 | 1.131 | 1,907,494 | +12,250 | 0.04% | 2,158,200 |
| 2022-06-29 | 2022-06-27 | 1.120 | 1,895,244 | -87,500 | 0.04% | 2,122,680 |
| 2022-06-28 | 2022-06-24 | 1.120 | 1,982,744 | +87,500 | 0.04% | 2,220,680 |
| 2022-06-24 | 2022-06-22 | 1.109 | 1,895,244 | -348,249 | 0.04% | 2,101,020 |
| 2022-06-23 | 2022-06-21 | 1.120 | 2,243,493 | +524,998 | 0.05% | 2,512,720 |
| 2022-06-22 | 2022-06-20 | 1.131 | 1,718,495 | -262,499 | 0.04% | 1,944,361 |
| 2022-06-21 | 2022-06-17 | 1.109 | 1,980,994 | +262,499 | 0.04% | 2,196,080 |
| 2022-06-15 | 2022-06-13 | 1.120 | 1,718,495 | +17,500 | 0.04% | 1,924,721 |
| 2022-06-10 | 2022-06-08 | 1.154 | 1,700,995 | +15,750 | 0.04% | 1,963,441 |
| 2022-06-09 | 2022-06-07 | 1.166 | 1,685,245 | -131,249 | 0.04% | 1,964,520 |
| 2022-06-08 | 2022-06-06 | 1.166 | 1,816,494 | +183,749 | 0.04% | 2,117,520 |
| 2022-06-07 | 2022-06-02 | 1.223 | 1,632,745 | +17,500 | 0.03% | 1,996,620 |
| 2022-06-06 | 2022-06-01 | 1.269 | 1,615,245 | +8,750 | 0.03% | 2,049,060 |
| 2022-06-01 | 2022-05-30 | 1.447 | 1,606,495 | +135,000 | 0.03% | 2,325,151 |
| 2022-05-17 | 2022-05-13 | 1.447 | 1,471,495 | +1,603 | 0.03% | 2,129,760 |
| 2022-05-12 | 2022-05-10 | 1.472 | 1,469,892 | +16,029 | 0.03% | 2,164,119 |
| 2022-05-11 | 2022-05-06 | 1.497 | 1,453,863 | -70,529 | 0.03% | 2,176,800 |
| 2022-05-05 | 2022-05-03 | 1.547 | 1,524,392 | +17,632 | 0.03% | 2,358,480 |
| 2022-05-04 | 2022-04-29 | 1.547 | 1,506,760 | +16,029 | 0.03% | 2,331,200 |
| 2022-05-03 | 2022-04-28 | 1.560 | 1,490,731 | -8,014 | 0.03% | 2,325,001 |
| 2022-04-29 | 2022-04-27 | 1.522 | 1,498,745 | -219,602 | 0.03% | 2,281,400 |
| 2022-04-28 | 2022-04-26 | 1.485 | 1,718,347 | +222,808 | 0.04% | 2,551,359 |
| 2022-04-27 | 2022-04-25 | 1.497 | 1,495,539 | +32,058 | 0.03% | 2,239,199 |
| 2022-04-26 | 2022-04-22 | 1.547 | 1,463,481 | -3,205 | 0.03% | 2,264,241 |
| 2022-04-25 | 2022-04-21 | 1.535 | 1,466,686 | -99,383 | 0.03% | 2,250,899 |
| 2022-04-22 | 2022-04-20 | 1.547 | 1,566,069 | +179,529 | 0.04% | 2,422,961 |
| 2022-04-20 | 2022-04-14 | 1.622 | 1,386,540 | +12,824 | 0.03% | 2,249,001 |
| 2022-04-14 | 2022-04-12 | 1.610 | 1,373,716 | -120,220 | 0.03% | 2,211,060 |
| 2022-04-13 | 2022-04-11 | 1.597 | 1,493,936 | +120,220 | 0.03% | 2,385,919 |
| 2022-04-08 | 2022-04-06 | 1.647 | 1,373,716 | -88,162 | 0.03% | 2,262,480 |
| 2022-04-07 | 2022-04-04 | 1.585 | 1,461,878 | +80,147 | 0.03% | 2,316,481 |
| 2022-04-06 | 2022-04-01 | 1.572 | 1,381,731 | -160,293 | 0.03% | 2,172,240 |
| 2022-04-01 | 2022-03-30 | 1.572 | 1,542,024 | +137,852 | 0.04% | 2,424,239 |
| 2022-03-31 | 2022-03-29 | 1.560 | 1,404,172 | +38,470 | 0.03% | 2,190,000 |
| 2022-03-30 | 2022-03-28 | 1.572 | 1,365,702 | +176,323 | 0.03% | 2,147,041 |
| 2022-03-29 | 2022-03-25 | 1.597 | 1,189,379 | -80,146 | 0.03% | 1,899,521 |
| 2022-03-28 | 2022-03-24 | 1.610 | 1,269,525 | -60,912 | 0.03% | 2,043,359 |
| 2022-03-25 | 2022-03-23 | 1.610 | 1,330,437 | +12,824 | 0.03% | 2,141,400 |
| 2022-03-24 | 2022-03-22 | 1.610 | 1,317,613 | +128,234 | 0.03% | 2,120,759 |
| 2022-03-23 | 2022-03-21 | 1.597 | 1,189,379 | -318,984 | 0.03% | 1,899,521 |
| 2022-03-22 | 2022-03-18 | 1.585 | 1,508,363 | +16,030 | 0.03% | 2,390,140 |
| 2022-03-21 | 2022-03-17 | 1.585 | 1,492,333 | +80,146 | 0.03% | 2,364,739 |
| 2022-03-18 | 2022-03-16 | 1.510 | 1,412,187 | +14,427 | 0.03% | 2,132,021 |
| 2022-03-17 | 2022-03-15 | 1.435 | 1,397,760 | -126,632 | 0.03% | 2,005,600 |
| 2022-03-16 | 2022-03-14 | 1.522 | 1,524,392 | -25,647 | 0.03% | 2,320,440 |
| 2022-03-15 | 2022-03-11 | 1.560 | 1,550,039 | -24,044 | 0.04% | 2,417,500 |
| 2022-03-14 | 2022-03-10 | 1.572 | 1,574,083 | +184,337 | 0.04% | 2,474,640 |
| 2022-03-11 | 2022-03-09 | 1.572 | 1,389,746 | -80,146 | 0.03% | 2,184,841 |
| 2022-03-10 | 2022-03-08 | 1.597 | 1,469,892 | +80,146 | 0.03% | 2,347,519 |
| 2022-03-03 | 2022-03-01 | 1.684 | 1,389,746 | -80,146 | 0.03% | 2,340,901 |
| 2022-03-02 | 2022-02-28 | 1.672 | 1,469,892 | +104,190 | 0.03% | 2,457,559 |
| 2022-02-28 | 2022-02-24 | 1.659 | 1,365,702 | +120,221 | 0.03% | 2,266,321 |
| 2022-02-24 | 2022-02-22 | 1.709 | 1,245,481 | +80,146 | 0.03% | 2,128,979 |
| 2022-02-23 | 2022-02-21 | 1.734 | 1,165,335 | +80,147 | 0.03% | 2,021,061 |
| 2022-02-22 | 2022-02-18 | 1.747 | 1,085,188 | -80,147 | 0.02% | 1,895,601 |
| 2022-02-21 | 2022-02-17 | 1.722 | 1,165,335 | +160,294 | 0.03% | 2,006,521 |
| 2022-02-18 | 2022-02-16 | 1.722 | 1,005,041 | +80,147 | 0.02% | 1,730,520 |
| 2022-02-14 | 2022-02-10 | 1.709 | 924,894 | +160,294 | 0.02% | 1,580,980 |
| 2022-02-11 | 2022-02-09 | 1.684 | 764,600 | +80,146 | 0.02% | 1,287,899 |
| 2022-02-07 | 2022-01-31 | 1.635 | 684,454 | +160,294 | 0.02% | 1,118,740 |
| 2022-02-04 | 2022-01-27 | 1.672 | 524,160 | +1,603 | 0.01% | 876,360 |
| 2022-01-27 | 2022-01-25 | 1.684 | 522,557 | +80,147 | 0.01% | 880,200 |
| 2022-01-14 | 2022-01-12 | 1.772 | 442,410 | -695,675 | 0.01% | 783,839 |
| 2022-01-13 | 2022-01-11 | 1.722 | 1,138,085 | -40,073 | 0.03% | 1,959,601 |
| 2022-01-12 | 2022-01-10 | 1.709 | 1,178,158 | -40,073 | 0.03% | 2,013,900 |
| 2021-12-29 | 2021-12-24 | 1.672 | 1,218,231 | +40,073 | 0.03% | 2,036,799 |
| 2021-12-23 | 2021-12-21 | 1.672 | 1,178,158 | -40,073 | 0.03% | 1,969,800 |
| 2021-12-22 | 2021-12-20 | 1.647 | 1,218,231 | -40,074 | 0.03% | 2,006,399 |
| 2021-12-21 | 2021-12-17 | 1.672 | 1,258,305 | +48,088 | 0.03% | 2,103,800 |
| 2021-12-20 | 2021-12-16 | 1.659 | 1,210,217 | -8,014 | 0.03% | 2,008,300 |
| 2021-12-17 | 2021-12-15 | 1.659 | 1,218,231 | +80,146 | 0.03% | 2,021,599 |
| 2021-12-14 | 2021-12-10 | 1.684 | 1,138,085 | -153,881 | 0.03% | 1,917,001 |
| 2021-12-13 | 2021-12-09 | 1.709 | 1,291,966 | +99,382 | 0.03% | 2,208,439 |
| 2021-12-10 | 2021-12-08 | 1.697 | 1,192,584 | +68,926 | 0.03% | 2,023,679 |
| 2021-12-02 | 2021-11-30 | 1.659 | 1,123,658 | -120,220 | 0.03% | 1,864,660 |
| 2021-12-01 | 2021-11-29 | 1.672 | 1,243,878 | +40,073 | 0.03% | 2,079,679 |
| 2021-11-29 | 2021-11-25 | 1.672 | 1,203,805 | -160,294 | 0.03% | 2,012,680 |
| 2021-11-26 | 2021-11-24 | 1.647 | 1,364,099 | +160,294 | 0.03% | 2,246,641 |
| 2021-11-23 | 2021-11-19 | 1.672 | 1,203,805 | -80,147 | 0.03% | 2,012,680 |
| 2021-11-19 | 2021-11-17 | 1.697 | 1,283,952 | +80,147 | 0.03% | 2,178,720 |
| 2021-10-29 | 2021-10-27 | 1.697 | 1,203,805 | -36,868 | 0.03% | 2,042,720 |
| 2021-10-28 | 2021-10-26 | 1.697 | 1,240,673 | -1,602 | 0.03% | 2,105,281 |
| 2021-10-27 | 2021-10-25 | 1.722 | 1,242,275 | -1,603 | 0.03% | 2,138,999 |
| 2021-10-25 | 2021-10-21 | 1.734 | 1,243,878 | +80,146 | 0.03% | 2,157,279 |
| 2021-10-22 | 2021-10-20 | 1.747 | 1,163,732 | -1,603 | 0.03% | 2,032,801 |
| 2021-10-21 | 2021-10-19 | 1.747 | 1,165,335 | -48,088 | 0.03% | 2,035,601 |
| 2021-10-19 | 2021-10-15 | 1.734 | 1,213,423 | -40,073 | 0.03% | 2,104,461 |
| 2021-10-18 | 2021-10-12 | 1.747 | 1,253,496 | +59,309 | 0.03% | 2,189,600 |
| 2021-10-15 | 2021-10-11 | 1.772 | 1,194,187 | -134,647 | 0.03% | 2,115,799 |
| 2021-10-12 | 2021-10-08 | 1.797 | 1,328,834 | +141,058 | 0.03% | 2,387,520 |
| 2021-10-11 | 2021-10-07 | 1.872 | 1,187,776 | -40,073 | 0.03% | 2,223,001 |
| 2021-10-08 | 2021-10-06 | 1.809 | 1,227,849 | +80,147 | 0.03% | 2,221,400 |
| 2021-10-07 | 2021-10-05 | 1.822 | 1,147,702 | -62,515 | 0.03% | 2,090,720 |
| 2021-10-06 | 2021-10-04 | 1.834 | 1,210,217 | -49,691 | 0.03% | 2,219,701 |
| 2021-10-05 | 2021-09-30 | 1.809 | 1,259,908 | -43,279 | 0.03% | 2,279,400 |
| 2021-09-30 | 2021-09-28 | 1.772 | 1,303,187 | -1,603 | 0.03% | 2,308,920 |
| 2021-09-29 | 2021-09-27 | 1.672 | 1,304,790 | -161,896 | 0.03% | 2,181,520 |
| 2021-09-28 | 2021-09-24 | 1.684 | 1,466,686 | +160,293 | 0.03% | 2,470,499 |
| 2021-09-20 | 2021-09-16 | 1.747 | 1,306,393 | +80,147 | 0.03% | 2,282,000 |
| 2021-09-17 | 2021-09-15 | 1.747 | 1,226,246 | -120,220 | 0.03% | 2,142,000 |
| 2021-09-16 | 2021-09-14 | 1.784 | 1,346,466 | +120,220 | 0.03% | 2,402,399 |
| 2021-09-15 | 2021-09-13 | 1.809 | 1,226,246 | -134,647 | 0.03% | 2,218,500 |
| 2021-09-14 | 2021-09-10 | 1.809 | 1,360,893 | -16,029 | 0.03% | 2,462,101 |
| 2021-09-13 | 2021-09-09 | 1.797 | 1,376,922 | -149,073 | 0.03% | 2,473,920 |
| 2021-09-10 | 2021-09-08 | 1.734 | 1,525,995 | +99,382 | 0.04% | 2,646,560 |
| 2021-09-09 | 2021-09-07 | 1.772 | 1,426,613 | +68,926 | 0.03% | 2,527,600 |
| 2021-09-08 | 2021-09-06 | 1.809 | 1,357,687 | -860,776 | 0.03% | 2,456,300 |
| 2021-09-07 | 2021-09-03 | 1.709 | 2,218,463 | -506,528 | 0.05% | 3,792,159 |
| 2021-09-06 | 2021-09-02 | 1.622 | 2,724,991 | +59,308 | 0.06% | 4,420,000 |
| 2021-09-03 | 2021-09-01 | 1.585 | 2,665,683 | -160,293 | 0.06% | 4,224,021 |
| 2021-08-31 | 2021-08-27 | 1.535 | 2,825,976 | -240,441 | 0.06% | 4,336,980 |
| 2021-08-30 | 2021-08-26 | 1.510 | 3,066,417 | +40,074 | 0.07% | 4,629,461 |
| 2021-08-27 | 2021-08-25 | 1.497 | 3,026,343 | -160,294 | 0.07% | 4,531,200 |
| 2021-08-26 | 2021-08-24 | 1.435 | 3,186,637 | +641,175 | 0.07% | 4,572,400 |
| 2021-08-23 | 2021-08-19 | 1.472 | 2,545,462 | +1,602 | 0.06% | 3,747,679 |
| 2021-08-19 | 2021-08-17 | 1.522 | 2,543,860 | +4,809 | 0.06% | 3,872,281 |
| 2021-08-18 | 2021-08-16 | 1.547 | 2,539,051 | -395,925 | 0.06% | 3,928,320 |
| 2021-08-17 | 2021-08-13 | 1.510 | 2,934,976 | -80,147 | 0.07% | 4,431,020 |
| 2021-08-16 | 2021-08-12 | 1.535 | 3,015,123 | +184,338 | 0.07% | 4,627,260 |
| 2021-08-13 | 2021-08-11 | 1.572 | 2,830,785 | +152,279 | 0.06% | 4,450,320 |
| 2021-08-12 | 2021-08-10 | 1.572 | 2,678,506 | +72,132 | 0.06% | 4,210,920 |
| 2021-08-11 | 2021-08-09 | 1.572 | 2,606,374 | +72,132 | 0.06% | 4,097,520 |
| 2021-08-10 | 2021-08-06 | 1.560 | 2,534,242 | -8,015 | 0.06% | 3,952,500 |
| 2021-08-09 | 2021-08-05 | 1.547 | 2,542,257 | -160,293 | 0.06% | 3,933,281 |
| 2021-08-06 | 2021-08-04 | 1.535 | 2,702,550 | +134,646 | 0.06% | 4,147,560 |
| 2021-08-05 | 2021-08-03 | 1.522 | 2,567,904 | +32,059 | 0.06% | 3,908,881 |
| 2021-08-03 | 2021-07-30 | 1.447 | 2,535,845 | +120,220 | 0.06% | 3,670,240 |
| 2021-07-27 | 2021-07-23 | 1.485 | 2,415,625 | -272,499 | 0.06% | 3,586,661 |
| 2021-07-26 | 2021-07-22 | 1.472 | 2,688,124 | +120,220 | 0.06% | 3,957,720 |
| 2021-07-23 | 2021-07-21 | 1.472 | 2,567,904 | +160,294 | 0.06% | 3,780,721 |
| 2021-07-22 | 2021-07-20 | 1.472 | 2,407,610 | -181,132 | 0.06% | 3,544,720 |
| 2021-07-21 | 2021-07-19 | 1.472 | 2,588,742 | +100,985 | 0.06% | 3,811,400 |
| 2021-07-20 | 2021-07-16 | 1.472 | 2,487,757 | +80,147 | 0.06% | 3,662,720 |
| 2021-07-16 | 2021-07-14 | 1.460 | 2,407,610 | -240,440 | 0.06% | 3,514,680 |
| 2021-07-15 | 2021-07-13 | 1.460 | 2,648,050 | +8,014 | 0.06% | 3,865,679 |
| 2021-07-14 | 2021-07-12 | 1.460 | 2,640,036 | +232,426 | 0.06% | 3,853,980 |
| 2021-07-12 | 2021-07-08 | 1.397 | 2,407,610 | -208,382 | 0.06% | 3,364,480 |
| 2021-07-09 | 2021-07-07 | 1.422 | 2,615,992 | +208,382 | 0.06% | 3,720,961 |
| 2021-07-05 | 2021-06-30 | 1.485 | 2,407,610 | -176,323 | 0.06% | 3,574,760 |
| 2021-07-02 | 2021-06-29 | 1.460 | 2,583,933 | +176,323 | 0.06% | 3,772,080 |
| 2021-06-29 | 2021-06-25 | 1.447 | 2,407,610 | +354,249 | 0.06% | 3,484,640 |
| 2021-06-28 | 2021-06-24 | 1.447 | 2,053,361 | -240,440 | 0.05% | 2,971,920 |
| 2021-06-25 | 2021-06-23 | 1.422 | 2,293,801 | +240,440 | 0.05% | 3,262,679 |
| 2021-06-24 | 2021-06-22 | 1.435 | 2,053,361 | -120,220 | 0.05% | 2,946,300 |
| 2021-06-23 | 2021-06-21 | 1.397 | 2,173,581 | +121,823 | 0.05% | 3,037,440 |
| 2021-06-22 | 2021-06-18 | 1.435 | 2,051,758 | -158,691 | 0.05% | 2,944,000 |
| 2021-06-21 | 2021-06-17 | 1.472 | 2,210,449 | +81,750 | 0.05% | 3,254,440 |
| 2021-06-18 | 2021-06-16 | 1.472 | 2,128,699 | -40,073 | 0.05% | 3,134,080 |
| 2021-06-17 | 2021-06-15 | 1.485 | 2,168,772 | +120,220 | 0.05% | 3,220,139 |
| 2021-06-16 | 2021-06-11 | 1.497 | 2,048,552 | -378,293 | 0.05% | 3,067,200 |
| 2021-06-15 | 2021-06-10 | 1.485 | 2,426,845 | +1,501,951 | 0.06% | 3,603,320 |
| 2021-06-11 | 2021-06-09 | 1.485 | 924,894 | +80,147 | 0.02% | 1,373,260 |
| 2021-06-10 | 2021-06-08 | 1.472 | 844,747 | -80,147 | 0.02% | 1,243,720 |
| 2021-06-09 | 2021-06-07 | 1.485 | 924,894 | -78,544 | 0.02% | 1,373,260 |
| 2021-06-08 | 2021-06-04 | 1.497 | 1,003,438 | +160,294 | 0.02% | 1,502,400 |
| 2021-06-07 | 2021-06-03 | 1.535 | 843,144 | -80,147 | 0.02% | 1,293,959 |
| 2021-06-04 | 2021-06-02 | 1.547 | 923,291 | +80,147 | 0.02% | 1,428,480 |
| 2021-06-03 | 2021-06-01 | 1.887 | 843,144 | -1,174,952 | 0.02% | 1,591,095 |
| 2021-06-02 | 2021-05-31 | 1.873 | 2,018,096 | +196,727 | 0.05% | 3,780,134 |
| 2021-06-01 | 2021-05-28 | 1.859 | 1,821,369 | -97,292 | 0.05% | 3,386,180 |
| 2021-05-31 | 2021-05-27 | 1.873 | 1,918,661 | +22,892 | 0.05% | 3,593,880 |
| 2021-05-28 | 2021-05-26 | 1.859 | 1,895,769 | +107,308 | 0.05% | 3,524,501 |
| 2021-05-27 | 2021-05-25 | 1.859 | 1,788,461 | -143,077 | 0.05% | 3,325,000 |
| 2021-05-26 | 2021-05-24 | 1.859 | 1,931,538 | +178,846 | 0.05% | 3,591,000 |
| 2021-05-25 | 2021-05-21 | 1.859 | 1,752,692 | +72,969 | 0.05% | 3,258,500 |
| 2021-05-24 | 2021-05-20 | 1.859 | 1,679,723 | +21,462 | 0.04% | 3,122,841 |
| 2021-05-21 | 2021-05-18 | 1.901 | 1,658,261 | -71,539 | 0.04% | 3,152,480 |
| 2021-05-20 | 2021-05-17 | 1.887 | 1,729,800 | +71,539 | 0.04% | 3,264,301 |
| 2021-05-17 | 2021-05-13 | 1.859 | 1,658,261 | -615,231 | 0.04% | 3,082,940 |
| 2021-05-14 | 2021-05-12 | 1.929 | 2,273,492 | +114,462 | 0.06% | 4,385,641 |
| 2021-05-12 | 2021-05-10 | 1.999 | 2,159,030 | -32,908 | 0.06% | 4,315,740 |
| 2021-05-11 | 2021-05-07 | 1.971 | 2,191,938 | -62,954 | 0.06% | 4,320,240 |
| 2021-05-10 | 2021-05-06 | 1.943 | 2,254,892 | +143,077 | 0.06% | 4,381,281 |
| 2021-05-07 | 2021-05-05 | 1.985 | 2,111,815 | +21,462 | 0.05% | 4,191,840 |
| 2021-05-06 | 2021-05-04 | 1.957 | 2,090,353 | -2,862 | 0.05% | 4,090,799 |
| 2021-05-05 | 2021-05-03 | 1.929 | 2,093,215 | -71,538 | 0.05% | 4,037,880 |
| 2021-05-04 | 2021-04-30 | 1.929 | 2,164,753 | -35,769 | 0.06% | 4,175,879 |
| 2021-05-03 | 2021-04-29 | 1.915 | 2,200,522 | +107,307 | 0.06% | 4,214,119 |
| 2021-04-30 | 2021-04-28 | 1.873 | 2,093,215 | -72,969 | 0.05% | 3,920,840 |
| 2021-04-29 | 2021-04-27 | 1.873 | 2,166,184 | +72,969 | 0.06% | 4,057,520 |
| 2021-04-28 | 2021-04-26 | 1.859 | 2,093,215 | -144,507 | 0.05% | 3,891,580 |
| 2021-04-27 | 2021-04-23 | 1.817 | 2,237,722 | +143,076 | 0.06% | 4,066,399 |
| 2021-04-26 | 2021-04-22 | 1.831 | 2,094,646 | -35,769 | 0.05% | 3,835,681 |
| 2021-04-23 | 2021-04-21 | 1.831 | 2,130,415 | -35,769 | 0.05% | 3,901,180 |
| 2021-04-22 | 2021-04-20 | 1.859 | 2,166,184 | +71,538 | 0.06% | 4,027,240 |
| 2021-04-21 | 2021-04-19 | 1.845 | 2,094,646 | +1,431 | 0.05% | 3,864,961 |
| 2021-04-20 | 2021-04-16 | 1.845 | 2,093,215 | +8,585 | 0.05% | 3,862,320 |
| 2021-04-16 | 2021-04-14 | 1.803 | 2,084,630 | -50,077 | 0.05% | 3,759,060 |
| 2021-04-15 | 2021-04-13 | 1.789 | 2,134,707 | +71,538 | 0.05% | 3,819,520 |
| 2021-04-12 | 2021-04-08 | 1.803 | 2,063,169 | +216,046 | 0.05% | 3,720,361 |
| 2021-04-09 | 2021-04-07 | 1.831 | 1,847,123 | -128,769 | 0.05% | 3,382,421 |
| 2021-04-07 | 2021-03-31 | 1.859 | 1,975,892 | +28,616 | 0.05% | 3,673,460 |
| 2021-04-01 | 2021-03-30 | 1.845 | 1,947,276 | -316,200 | 0.05% | 3,593,039 |
| 2021-03-31 | 2021-03-29 | 1.887 | 2,263,476 | +321,923 | 0.06% | 4,271,399 |
| 2021-03-30 | 2021-03-26 | 1.761 | 1,941,553 | +214,615 | 0.05% | 3,419,639 |
| 2021-03-26 | 2021-03-24 | 1.775 | 1,726,938 | +143,077 | 0.04% | 3,065,780 |
| 2021-03-22 | 2021-03-18 | 1.831 | 1,583,861 | +121,615 | 0.04% | 2,900,340 |
| 2021-03-15 | 2021-03-11 | 1.789 | 1,462,246 | +143,077 | 0.04% | 2,616,320 |
| 2021-03-12 | 2021-03-10 | 1.733 | 1,319,169 | +216,046 | 0.03% | 2,286,560 |
| 2021-03-05 | 2021-03-03 | 1.817 | 1,103,123 | +143,077 | 0.03% | 2,004,600 |
| 2021-03-01 | 2021-02-25 | 1.845 | 960,046 | +2,862 | 0.02% | 1,771,440 |
| 2021-02-26 | 2021-02-24 | 1.775 | 957,184 | +180,277 | 0.02% | 1,699,259 |
| 2021-02-23 | 2021-02-19 | 1.789 | 776,907 | -15,739 | 0.02% | 1,390,079 |
| 2021-02-22 | 2021-02-18 | 1.663 | 792,646 | +178,846 | 0.02% | 1,318,520 |
| 2021-02-02 | 2021-01-29 | 1.580 | 613,800 | -70,108 | 0.02% | 969,540 |
| 2021-01-26 | 2021-01-22 | 1.663 | 683,908 | +15,739 | 0.02% | 1,137,641 |
| 2021-01-18 | 2021-01-14 | 1.789 | 668,169 | -14,308 | 0.02% | 1,195,520 |
| 2021-01-15 | 2021-01-13 | 1.691 | 682,477 | +15,739 | 0.02% | 1,154,340 |
| 2021-01-14 | 2021-01-12 | 1.677 | 666,738 | -15,739 | 0.02% | 1,118,400 |
| 2021-01-13 | 2021-01-11 | 1.649 | 682,477 | -17,169 | 0.02% | 1,125,720 |
| 2021-01-11 | 2021-01-07 | 1.635 | 699,646 | +15,738 | 0.02% | 1,144,260 |
| 2021-01-08 | 2021-01-06 | 1.705 | 683,908 | -15,738 | 0.02% | 1,166,321 |
| 2020-12-23 | 2020-12-21 | 1.580 | 699,646 | +15,738 | 0.02% | 1,105,140 |
| 2020-12-22 | 2020-12-18 | 1.622 | 683,908 | -15,738 | 0.02% | 1,108,961 |
| 2020-12-17 | 2020-12-15 | 1.594 | 699,646 | +15,738 | 0.02% | 1,114,920 |
| 2020-12-16 | 2020-12-14 | 1.608 | 683,908 | -15,738 | 0.02% | 1,099,401 |
| 2020-11-26 | 2020-11-24 | 1.789 | 699,646 | +15,738 | 0.02% | 1,251,840 |
| 2020-11-25 | 2020-11-23 | 1.803 | 683,908 | -15,738 | 0.02% | 1,233,241 |
| 2020-11-20 | 2020-11-18 | 1.789 | 699,646 | +15,738 | 0.02% | 1,251,840 |
| 2020-11-19 | 2020-11-17 | 1.775 | 683,908 | -15,738 | 0.02% | 1,214,121 |
| 2020-11-18 | 2020-11-16 | 1.789 | 699,646 | +71,538 | 0.02% | 1,251,840 |
| 2020-11-17 | 2020-11-13 | 1.719 | 628,108 | +15,739 | 0.02% | 1,079,941 |
| 2020-11-16 | 2020-11-12 | 1.803 | 612,369 | -15,739 | 0.02% | 1,104,240 |
| 2020-11-09 | 2020-11-05 | 1.691 | 628,108 | -151,661 | 0.02% | 1,062,381 |
| 2020-10-15 | 2020-10-12 | 1.663 | 779,769 | +7,154 | 0.02% | 1,297,100 |
| 2020-10-14 | 2020-10-09 | 1.663 | 772,615 | +8,584 | 0.02% | 1,285,200 |
| 2020-10-12 | 2020-10-08 | 1.608 | 764,031 | -17,169 | 0.02% | 1,228,201 |
| 2020-10-06 | 2020-09-30 | 1.594 | 781,200 | +151,662 | 0.02% | 1,244,880 |
| 2020-10-05 | 2020-09-29 | 1.608 | 629,538 | -35,770 | 0.02% | 1,012,000 |
| 2020-09-30 | 2020-09-28 | 1.608 | 665,308 | +35,770 | 0.02% | 1,069,501 |
| 2020-09-08 | 2020-09-04 | 1.803 | 629,538 | +357,692 | 0.02% | 1,135,199 |
| 2020-09-04 | 2020-09-02 | 1.747 | 271,846 | -38,631 | 0.01% | 475,000 |
| 2020-09-02 | 2020-08-31 | 1.901 | 310,477 | +35,769 | 0.01% | 590,240 |
| 2020-08-27 | 2020-08-25 | 1.999 | 274,708 | +1,431 | 0.01% | 549,121 |
| 2020-08-26 | 2020-08-24 | 2.278 | 273,277 | +15,739 | 0.01% | 622,660 |
| 2020-08-07 | 2020-08-05 | 2.516 | 257,538 | -93,000 | 0.01% | 647,999 |
| 2020-08-06 | 2020-08-04 | 2.418 | 350,538 | +93,000 | 0.01% | 847,699 |
| 2020-07-27 | 2020-07-23 | 2.348 | 257,538 | +61,523 | 0.01% | 604,799 |
| 2020-07-24 | 2020-07-22 | 2.278 | 196,015 | +71,538 | 0.01% | 446,619 |
| 2020-07-23 | 2020-07-21 | 2.362 | 124,477 | +28,615 | 0.00% | 294,060 |
| 2020-07-22 | 2020-07-20 | 2.404 | 95,862 | +47,216 | 0.00% | 230,481 |
| 2020-07-06 | 2020-07-02 | 2.027 | 48,646 | -21,462 | 0.00% | 98,600 |
| 2020-07-03 | 2020-06-30 | 2.072 | 70,108 | +21,462 | 0.00% | 145,291 |
| 2020-07-02 | 2020-06-29 | 2.072 | 48,646 | +2,380 | 0.00% | 100,813 |
| 2020-06-12 | 2020-06-10 | 2.278 | 46,266 | -19,050 | 0.00% | 105,401 |
| 2020-06-11 | 2020-06-09 | 2.278 | 65,316 | +20,411 | 0.00% | 148,800 |
| 2020-05-20 | 2020-05-18 | 2.557 | 44,905 | -68,037 | 0.00% | 114,840 |
| 2020-05-18 | 2020-05-14 | 2.263 | 112,942 | -20,412 | 0.00% | 255,639 |
| 2020-05-15 | 2020-05-13 | 2.308 | 133,354 | +27,215 | 0.00% | 307,721 |
| 2020-05-13 | 2020-05-11 | 2.366 | 106,139 | -27,215 | 0.00% | 251,161 |
| 2020-05-12 | 2020-05-08 | 2.249 | 133,354 | +88,449 | 0.00% | 299,881 |
| 2020-04-14 | 2020-04-08 | 1.925 | 44,905 | +1,361 | 0.00% | 86,460 |
| 2020-01-16 | 2020-01-14 | 2.043 | 43,544 | -40,823 | 0.00% | 88,960 |
| 2020-01-03 | 2019-12-31 | 1.881 | 84,367 | +40,823 | 0.00% | 158,721 |
| 2019-11-19 | 2019-11-15 | 1.808 | 43,544 | -88,449 | 0.00% | 78,720 |
| 2019-11-18 | 2019-11-14 | 1.808 | 131,993 | +88,449 | 0.00% | 238,620 |
| 2019-11-13 | 2019-11-11 | 1.852 | 43,544 | -225,885 | 0.00% | 80,640 |
| 2019-11-12 | 2019-11-08 | 1.896 | 269,429 | -20,411 | 0.01% | 510,840 |
| 2019-11-07 | 2019-11-05 | 1.940 | 289,840 | +40,822 | 0.01% | 562,319 |
| 2019-10-17 | 2019-10-15 | 1.925 | 249,018 | +112,943 | 0.01% | 479,461 |
| 2019-09-10 | 2019-09-06 | 2.028 | 136,075 | +92,531 | 0.00% | 275,999 |
| 2019-08-27 | 2019-08-23 | 2.090 | 43,544 | +1,287 | 0.00% | 91,010 |
| 2019-08-14 | 2019-08-12 | 2.045 | 42,257 | -39,616 | 0.00% | 86,400 |
| 2019-08-13 | 2019-08-09 | 1.954 | 81,873 | +39,616 | 0.00% | 159,960 |
| 2019-08-12 | 2019-08-08 | 2.029 | 42,257 | -39,616 | 0.00% | 85,760 |
| 2019-08-08 | 2019-08-06 | 1.984 | 81,873 | -39,616 | 0.00% | 162,440 |
| 2019-08-07 | 2019-08-05 | 1.893 | 121,489 | +39,616 | 0.00% | 230,000 |
| 2019-08-06 | 2019-08-02 | 1.923 | 81,873 | +39,616 | 0.00% | 157,480 |
| 2019-07-19 | 2019-07-17 | 2.120 | 42,257 | -59,424 | 0.00% | 89,600 |
| 2019-07-10 | 2019-07-08 | 2.120 | 101,681 | -13,205 | 0.00% | 215,600 |
| 2019-07-08 | 2019-07-04 | 2.105 | 114,886 | +13,205 | 0.00% | 241,860 |
| 2019-07-03 | 2019-06-28 | 1.817 | 101,681 | +46,219 | 0.00% | 184,800 |
| 2019-05-22 | 2019-05-20 | 1.615 | 55,462 | +853 | 0.00% | 89,578 |
| 2019-05-03 | 2019-04-30 | 1.692 | 54,609 | -15,603 | 0.00% | 92,400 |
| 2019-05-02 | 2019-04-29 | 1.692 | 70,212 | +15,603 | 0.00% | 118,801 |
| 2019-04-25 | 2019-04-23 | 1.692 | 54,609 | -182,030 | 0.00% | 92,400 |
| 2019-04-24 | 2019-04-18 | 1.738 | 236,639 | -65,011 | 0.01% | 411,320 |
| 2019-04-23 | 2019-04-17 | 1.754 | 301,650 | +65,011 | 0.01% | 528,960 |
| 2019-04-09 | 2019-04-04 | 1.692 | 236,639 | +182,030 | 0.01% | 400,400 |
| 2019-03-29 | 2019-03-27 | 1.584 | 54,609 | -65,011 | 0.00% | 86,520 |
| 2019-03-28 | 2019-03-26 | 1.523 | 119,620 | +65,011 | 0.00% | 182,160 |
| 2019-01-23 | 2019-01-21 | 1.677 | 54,609 | -13,002 | 0.00% | 91,560 |
| 2019-01-22 | 2019-01-18 | 1.677 | 67,611 | -26,004 | 0.00% | 113,360 |
| 2019-01-03 | 2018-12-31 | 1.631 | 93,615 | +39,006 | 0.00% | 152,639 |
| 2018-09-20 | 2018-09-18 | 2.092 | 54,609 | -7,801 | 0.00% | 114,240 |
| 2018-09-18 | 2018-09-14 | 2.046 | 62,410 | +7,801 | 0.00% | 127,679 |
| 2018-09-11 | 2018-09-07 | 2.200 | 54,609 | -13,002 | 0.00% | 120,120 |
| 2018-09-06 | 2018-09-04 | 2.123 | 67,611 | -5,201 | 0.00% | 143,520 |
| 2018-09-05 | 2018-09-03 | 2.107 | 72,812 | +5,201 | 0.00% | 153,440 |
| 2018-09-04 | 2018-08-31 | 2.230 | 67,611 | +7,801 | 0.00% | 150,800 |
| 2018-09-03 | 2018-08-30 | 2.261 | 59,810 | -3,901 | 0.00% | 135,240 |
| 2018-08-31 | 2018-08-29 | 2.277 | 63,711 | -5,200 | 0.00% | 145,041 |
| 2018-08-30 | 2018-08-28 | 2.246 | 68,911 | +7,801 | 0.00% | 154,759 |
| 2018-08-28 | 2018-08-24 | 2.298 | 61,110 | +562 | 0.00% | 140,411 |
| 2018-08-27 | 2018-08-23 | 2.282 | 60,548 | +2,576 | 0.00% | 138,180 |
| 2018-08-23 | 2018-08-21 | 2.313 | 57,972 | +3,865 | 0.00% | 134,101 |
| 2018-06-06 | 2018-06-04 | 2.360 | 54,107 | -356,848 | 0.00% | 127,680 |
| 2018-06-04 | 2018-05-31 | 2.282 | 410,955 | +356,848 | 0.01% | 937,861 |
| 2018-05-23 | 2018-05-18 | 2.457 | 54,107 | +1,114 | 0.00% | 132,936 |
| 2018-03-27 | 2018-03-23 | 2.203 | 52,993 | -3,413,024 | 0.00% | 116,759 |
| 2018-03-20 | 2018-03-16 | 2.330 | 3,466,017 | +3,406,715 | 0.10% | 8,076,180 |
| 2018-02-26 | 2018-02-22 | 2.156 | 59,302 | -1,507,787 | 0.00% | 127,840 |
| 2018-02-20 | 2018-02-13 | 2.092 | 1,567,089 | +1,507,787 | 0.05% | 3,278,880 |
| 2018-01-18 | 2018-01-16 | 2.203 | 59,302 | -94,631 | 0.00% | 130,660 |
| 2018-01-17 | 2018-01-15 | 2.172 | 153,933 | -12,617 | 0.00% | 334,280 |
| 2018-01-16 | 2018-01-12 | 2.219 | 166,550 | -7,571 | 0.00% | 369,599 |
| 2018-01-12 | 2018-01-10 | 2.092 | 174,121 | +12,617 | 0.01% | 364,320 |
| 2017-12-01 | 2017-11-29 | 1.870 | 161,504 | +94,631 | 0.00% | 302,081 |
| 2017-10-25 | 2017-10-23 | 1.981 | 66,873 | -12,617 | 0.00% | 132,501 |
| 2017-10-24 | 2017-10-20 | 2.013 | 79,490 | -6,309 | 0.00% | 160,020 |
| 2017-10-23 | 2017-10-19 | 1.966 | 85,799 | +18,926 | 0.00% | 168,641 |
| 2017-10-03 | 2017-09-28 | 2.013 | 66,873 | -12,617 | 0.00% | 134,621 |
| 2017-06-12 | 2017-06-08 | 1.918 | 79,490 | -63,087 | 0.00% | 152,460 |
| 2017-06-09 | 2017-06-07 | 1.870 | 142,577 | -12,618 | 0.00% | 266,679 |
| 2017-05-09 | 2017-05-05 | 1.759 | 155,195 | +18,926 | 0.00% | 273,060 |
| 2017-05-02 | 2017-04-27 | 1.823 | 136,269 | +63,088 | 0.00% | 248,401 |
| 2017-04-27 | 2017-04-25 | 1.886 | 73,181 | -210,712 | 0.00% | 138,039 |
| 2017-04-26 | 2017-04-24 | 1.823 | 283,893 | +71,920 | 0.01% | 517,500 |
| 2017-04-25 | 2017-04-21 | 1.870 | 211,973 | -283,893 | 0.01% | 396,479 |
| 2017-04-24 | 2017-04-20 | 1.839 | 495,866 | -94,631 | 0.01% | 911,760 |
| 2017-04-20 | 2017-04-18 | 1.807 | 590,497 | +126,174 | 0.02% | 1,067,040 |
| 2017-04-19 | 2017-04-13 | 1.807 | 464,323 | +63,088 | 0.01% | 839,041 |
| 2017-04-18 | 2017-04-12 | 1.823 | 401,235 | -126,175 | 0.01% | 731,399 |
| 2017-04-13 | 2017-04-11 | 1.791 | 527,410 | +182,953 | 0.02% | 944,680 |
| 2017-04-11 | 2017-04-07 | 1.839 | 344,457 | +6,309 | 0.01% | 633,361 |
| 2017-04-07 | 2017-04-05 | 1.870 | 338,148 | +6,309 | 0.01% | 632,480 |
| 2017-04-06 | 2017-04-03 | 1.823 | 331,839 | -252,349 | 0.01% | 604,900 |
| 2017-03-28 | 2017-03-24 | 1.791 | 584,188 | +126,174 | 0.02% | 1,046,379 |
| 2017-03-27 | 2017-03-23 | 1.823 | 458,014 | -63,087 | 0.01% | 834,900 |
| 2017-03-24 | 2017-03-22 | 1.744 | 521,101 | +126,174 | 0.02% | 908,600 |
| 2017-03-23 | 2017-03-21 | 1.791 | 394,927 | +315,437 | 0.01% | 707,381 |
| 2017-03-21 | 2017-03-17 | 1.870 | 79,490 | -12,617 | 0.00% | 148,680 |
| 2017-03-20 | 2017-03-16 | 1.823 | 92,107 | -25,235 | 0.00% | 167,899 |
| 2017-03-17 | 2017-03-15 | 1.728 | 117,342 | -63,088 | 0.00% | 202,739 |
| 2017-03-16 | 2017-03-14 | 1.680 | 180,430 | -25,235 | 0.01% | 303,160 |
| 2017-03-15 | 2017-03-13 | 1.696 | 205,665 | -37,852 | 0.01% | 348,821 |
| 2017-03-08 | 2017-03-06 | 1.696 | 243,517 | -145,101 | 0.01% | 413,020 |
| 2017-03-06 | 2017-03-02 | 1.680 | 388,618 | -189,262 | 0.01% | 652,960 |
| 2017-03-02 | 2017-02-28 | 1.617 | 577,880 | +145,101 | 0.02% | 934,320 |
| 2017-02-27 | 2017-02-23 | 1.617 | 432,779 | -94,631 | 0.01% | 699,720 |
| 2017-02-22 | 2017-02-20 | 1.601 | 527,410 | +69,396 | 0.02% | 844,360 |
| 2017-02-21 | 2017-02-17 | 1.601 | 458,014 | +126,175 | 0.01% | 733,260 |
| 2017-02-20 | 2017-02-16 | 1.680 | 331,839 | +63,087 | 0.01% | 557,560 |
| 2017-02-14 | 2017-02-10 | 1.712 | 268,752 | -6,309 | 0.01% | 460,080 |
| 2017-02-13 | 2017-02-09 | 1.696 | 275,061 | +17,665 | 0.01% | 466,521 |
| 2017-02-10 | 2017-02-08 | 1.633 | 257,396 | +119,866 | 0.01% | 420,240 |
| 2017-02-09 | 2017-02-07 | 1.585 | 137,530 | -6,309 | 0.00% | 217,999 |
| 2017-02-07 | 2017-02-03 | 1.617 | 143,839 | +12,617 | 0.00% | 232,560 |
| 2017-02-01 | 2017-01-25 | 1.649 | 131,222 | -12,617 | 0.00% | 216,321 |
| 2017-01-26 | 2017-01-24 | 1.680 | 143,839 | +2,523 | 0.00% | 241,680 |
| 2017-01-25 | 2017-01-23 | 1.617 | 141,316 | -7,570 | 0.00% | 228,481 |
| 2017-01-16 | 2017-01-12 | 1.458 | 148,886 | -10,094 | 0.00% | 217,120 |
| 2017-01-13 | 2017-01-11 | 1.538 | 158,980 | -5,047 | 0.00% | 244,440 |
| 2017-01-11 | 2017-01-09 | 1.442 | 164,027 | -63,087 | 0.00% | 236,600 |
| 2017-01-09 | 2017-01-05 | 1.427 | 227,114 | -63,088 | 0.01% | 324,000 |
| 2016-12-19 | 2016-12-15 | 1.427 | 290,202 | +126,175 | 0.01% | 414,001 |
| 2016-12-16 | 2016-12-14 | 1.458 | 164,027 | +6,309 | 0.00% | 239,200 |
| 2016-12-15 | 2016-12-13 | 1.442 | 157,718 | +16,402 | 0.00% | 227,500 |
| 2016-11-09 | 2016-11-07 | 1.236 | 141,316 | -3,785 | 0.00% | 174,721 |
| 2016-10-13 | 2016-10-11 | 1.221 | 145,101 | -27,758 | 0.00% | 177,100 |
| 2016-10-05 | 2016-10-03 | 1.221 | 172,859 | +3,785 | 0.01% | 210,980 |
| 2016-10-03 | 2016-09-29 | 1.205 | 169,074 | +7,570 | 0.00% | 203,680 |
| 2016-09-28 | 2016-09-26 | 1.205 | 161,504 | +5,047 | 0.00% | 194,561 |
| 2016-09-26 | 2016-09-22 | 1.221 | 156,457 | +11,356 | 0.00% | 190,961 |
| 2016-08-25 | 2016-08-23 | 1.316 | 145,101 | -113,557 | 0.00% | 190,900 |
| 2016-08-19 | 2016-08-17 | 1.331 | 258,658 | +100,940 | 0.01% | 344,400 |
| 2016-08-16 | 2016-08-12 | 1.252 | 157,718 | -416,377 | 0.00% | 197,500 |
| 2016-08-11 | 2016-08-09 | 1.221 | 574,095 | -315,436 | 0.02% | 700,701 |
| 2016-08-10 | 2016-08-08 | 1.110 | 889,531 | -428,994 | 0.03% | 987,000 |
| 2016-08-09 | 2016-08-05 | 1.030 | 1,318,525 | +113,557 | 0.04% | 1,358,500 |
| 2016-08-05 | 2016-08-03 | 1.110 | 1,204,968 | +12,618 | 0.04% | 1,337,000 |
| 2016-08-04 | 2016-08-01 | 1.141 | 1,192,350 | +126,174 | 0.03% | 1,360,800 |
| 2016-08-03 | 2016-07-29 | 1.157 | 1,066,176 | +63,088 | 0.03% | 1,233,701 |
| 2016-07-28 | 2016-07-26 | 1.173 | 1,003,088 | -252,349 | 0.03% | 1,176,600 |
| 2016-07-27 | 2016-07-25 | 1.157 | 1,255,437 | +126,174 | 0.04% | 1,452,699 |
| 2016-07-25 | 2016-07-21 | 1.125 | 1,129,263 | +100,940 | 0.03% | 1,270,900 |
| 2016-07-22 | 2016-07-20 | 1.125 | 1,028,323 | +189,262 | 0.03% | 1,157,300 |
| 2016-07-21 | 2016-07-19 | 1.141 | 839,061 | -126,175 | 0.02% | 957,600 |
| 2016-07-20 | 2016-07-18 | 1.157 | 965,236 | +126,175 | 0.03% | 1,116,900 |
| 2016-07-18 | 2016-07-14 | 1.189 | 839,061 | +63,087 | 0.02% | 997,500 |
| 2016-07-15 | 2016-07-13 | 1.221 | 775,974 | +189,262 | 0.02% | 947,100 |
| 2016-07-14 | 2016-07-12 | 1.157 | 586,712 | +126,175 | 0.02% | 678,900 |
| 2016-07-12 | 2016-07-08 | 1.141 | 460,537 | +63,087 | 0.01% | 525,600 |
| 2016-07-11 | 2016-07-07 | 1.141 | 397,450 | +252,349 | 0.01% | 453,600 |
| 2016-07-07 | 2016-07-05 | 1.268 | 145,101 | -126,174 | 0.00% | 184,000 |
| 2016-07-06 | 2016-07-04 | 1.284 | 271,275 | +126,174 | 0.01% | 348,299 |
| 2016-04-20 | 2016-04-18 | 2.552 | 145,101 | +6,309 | 0.00% | 370,300 |
| 2016-03-29 | 2016-03-23 | 2.552 | 138,792 | -7,571 | 0.00% | 354,200 |
| 2016-02-22 | 2016-02-18 | 2.568 | 146,363 | -31,543 | 0.00% | 375,841 |
| 2016-02-18 | 2016-02-16 | 2.568 | 177,906 | -6,309 | 0.01% | 456,839 |
| 2015-12-30 | 2015-12-28 | 2.489 | 184,215 | -18,926 | 0.01% | 458,440 |
| 2015-12-09 | 2015-12-07 | 2.552 | 203,141 | +7,570 | 0.01% | 518,420 |
| 2015-12-02 | 2015-11-30 | 2.457 | 195,571 | +18,927 | 0.01% | 480,501 |
| 2015-11-05 | 2015-11-03 | 2.219 | 176,644 | -63,088 | 0.01% | 391,999 |
| 2015-11-04 | 2015-11-02 | 2.140 | 239,732 | +63,088 | 0.01% | 513,000 |
| 2015-09-29 | 2015-09-24 | 1.870 | 176,644 | -3,786 | 0.01% | 330,399 |
| 2015-09-23 | 2015-09-21 | 1.981 | 180,430 | +3,786 | 0.01% | 357,501 |
| 2015-09-08 | 2015-09-04 | 1.839 | 176,644 | -145,101 | 0.01% | 324,799 |
| 2015-08-20 | 2015-08-18 | 2.267 | 321,745 | -17,665 | 0.01% | 729,299 |
| 2015-08-13 | 2015-08-11 | 2.409 | 339,410 | +17,665 | 0.01% | 817,761 |
| 2015-08-05 | 2015-08-03 | 2.219 | 321,745 | -18,926 | 0.01% | 713,999 |
| 2015-07-31 | 2015-07-29 | 2.219 | 340,671 | +18,926 | 0.01% | 755,999 |
| 2015-07-20 | 2015-07-16 | 2.124 | 321,745 | -37,853 | 0.01% | 683,399 |
| 2015-07-15 | 2015-07-13 | 2.203 | 359,598 | +37,853 | 0.01% | 792,301 |
| 2015-07-10 | 2015-07-08 | 1.601 | 321,745 | -75,705 | 0.01% | 515,100 |
| 2015-07-09 | 2015-07-07 | 1.807 | 397,450 | -214,497 | 0.01% | 718,200 |
| 2015-07-07 | 2015-07-03 | 2.124 | 611,947 | -248,564 | 0.02% | 1,299,800 |
| 2015-07-03 | 2015-06-30 | 2.378 | 860,511 | -76,966 | 0.03% | 2,046,000 |
| 2015-07-02 | 2015-06-29 | 2.314 | 937,477 | +68,134 | 0.03% | 2,169,559 |
| 2015-06-30 | 2015-06-26 | 2.615 | 869,343 | +36,591 | 0.03% | 2,273,700 |
| 2015-06-29 | 2015-06-25 | 2.679 | 832,752 | +75,704 | 0.02% | 2,230,799 |
| 2015-06-26 | 2015-06-24 | 2.536 | 757,048 | +20,188 | 0.02% | 1,920,001 |
| 2015-06-25 | 2015-06-23 | 2.584 | 736,860 | +119,866 | 0.03% | 1,903,841 |
| 2015-06-24 | 2015-06-22 | 2.663 | 616,994 | +251,088 | 0.02% | 1,643,040 |
| 2015-06-19 | 2015-06-17 | 2.695 | 365,906 | -79,490 | 0.01% | 985,999 |
| 2015-06-17 | 2015-06-15 | 2.283 | 445,396 | +8,832 | 0.02% | 1,016,639 |
| 2015-06-16 | 2015-06-12 | 2.330 | 436,564 | +190,523 | 0.02% | 1,017,240 |
| 2015-06-15 | 2015-06-11 | 2.076 | 246,041 | +75,705 | 0.01% | 510,901 |
| 2015-06-03 | 2015-06-01 | 2.176 | 170,336 | +311 | 0.01% | 370,577 |
| 2015-05-20 | 2015-05-18 | 2.001 | 170,025 | -7,557 | 0.01% | 340,200 |
| 2015-05-07 | 2015-05-05 | 2.207 | 177,582 | -62,972 | 0.01% | 391,981 |
| 2015-05-06 | 2015-05-04 | 2.176 | 240,554 | +62,972 | 0.01% | 523,341 |
| 2015-04-30 | 2015-04-28 | 2.239 | 177,582 | -12,594 | 0.01% | 397,621 |
| 2015-04-29 | 2015-04-27 | 2.223 | 190,176 | -12,594 | 0.01% | 422,800 |
| 2015-04-13 | 2015-04-09 | 2.112 | 202,770 | -66,751 | 0.01% | 428,259 |
| 2015-04-10 | 2015-04-08 | 2.176 | 269,521 | -69,269 | 0.01% | 586,360 |
| 2015-04-09 | 2015-04-02 | 2.080 | 338,790 | -31,486 | 0.01% | 704,779 |
| 2015-04-02 | 2015-03-31 | 1.858 | 370,276 | -6,298 | 0.01% | 687,959 |
| 2015-04-01 | 2015-03-30 | 1.858 | 376,574 | -18,891 | 0.01% | 699,661 |
| 2015-03-26 | 2015-03-24 | 1.826 | 395,465 | +66,750 | 0.01% | 722,199 |
| 2015-03-24 | 2015-03-20 | 1.699 | 328,715 | -6,297 | 0.01% | 558,540 |
| 2015-03-23 | 2015-03-19 | 1.731 | 335,012 | +44,080 | 0.01% | 579,880 |
| 2015-03-18 | 2015-03-16 | 1.524 | 290,932 | +6,298 | 0.01% | 443,521 |
| 2015-03-11 | 2015-03-09 | 1.652 | 284,634 | -6,298 | 0.01% | 470,080 |
| 2015-03-03 | 2015-02-27 | 1.604 | 290,932 | -32,745 | 0.01% | 466,621 |
| 2015-01-19 | 2015-01-15 | 1.413 | 323,677 | +25,189 | 0.01% | 457,460 |
| 2014-11-06 | 2014-11-04 | 1.302 | 298,488 | -16,373 | 0.01% | 388,680 |
| 2014-10-29 | 2014-10-27 | 1.175 | 314,861 | +12,595 | 0.01% | 370,000 |
| 2014-10-09 | 2014-10-07 | 1.207 | 302,266 | +3,778 | 0.01% | 364,799 |
| 2014-10-06 | 2014-09-30 | 1.175 | 298,488 | +3,778 | 0.01% | 350,760 |
| 2014-09-26 | 2014-09-24 | 1.318 | 294,710 | -1,259 | 0.01% | 388,440 |
| 2014-09-23 | 2014-09-19 | 1.334 | 295,969 | -2,519 | 0.01% | 394,800 |
| 2014-09-22 | 2014-09-18 | 1.334 | 298,488 | +2,519 | 0.01% | 398,160 |
| 2014-09-19 | 2014-09-17 | 1.382 | 295,969 | +10,075 | 0.01% | 408,900 |
| 2014-09-08 | 2014-09-04 | 1.413 | 285,894 | -1,259 | 0.01% | 404,060 |
| 2014-09-04 | 2014-09-02 | 1.334 | 287,153 | -1,260 | 0.01% | 383,040 |
| 2014-09-03 | 2014-09-01 | 1.318 | 288,413 | -3,778 | 0.01% | 380,141 |
| 2014-08-28 | 2014-08-26 | 1.318 | 292,191 | +2,519 | 0.01% | 385,120 |
| 2014-08-27 | 2014-08-25 | 1.302 | 289,672 | +3,778 | 0.01% | 377,200 |
| 2014-07-08 | 2014-07-04 | 1.270 | 285,894 | -1,259 | 0.01% | 363,200 |
| 2014-07-07 | 2014-07-03 | 1.239 | 287,153 | -12,595 | 0.01% | 355,680 |
| 2014-06-30 | 2014-06-26 | 1.143 | 299,748 | +6,298 | 0.01% | 342,720 |
| 2014-06-26 | 2014-06-24 | 1.127 | 293,450 | -12,595 | 0.01% | 330,860 |
| 2014-06-04 | 2014-05-30 | 1.263 | 306,045 | +10,905 | 0.01% | 386,450 |
| 2014-05-15 | 2014-05-13 | 1.345 | 295,140 | +6,098 | 0.01% | 396,880 |
| 2014-04-14 | 2014-04-10 | 1.804 | 289,042 | -189,036 | 0.01% | 521,399 |
| 2014-04-09 | 2014-04-07 | 1.607 | 478,078 | -18,294 | 0.02% | 768,319 |
| 2014-04-08 | 2014-04-04 | 1.542 | 496,372 | +18,294 | 0.02% | 765,160 |
| 2014-02-25 | 2014-02-21 | 1.476 | 478,078 | -30,490 | 0.02% | 705,599 |
| 2014-02-21 | 2014-02-19 | 1.509 | 508,568 | +30,490 | 0.02% | 767,280 |
| 2014-02-13 | 2014-02-11 | 1.476 | 478,078 | -6,098 | 0.02% | 705,599 |
| 2014-02-12 | 2014-02-10 | 1.410 | 484,176 | +6,098 | 0.02% | 682,839 |
| 2014-02-11 | 2014-02-07 | 1.410 | 478,078 | -12,196 | 0.02% | 674,239 |
| 2014-02-10 | 2014-02-06 | 1.443 | 490,274 | +51,222 | 0.02% | 707,519 |
| 2014-01-28 | 2014-01-24 | 1.574 | 439,052 | +70,736 | 0.02% | 691,201 |
| 2014-01-20 | 2014-01-16 | 1.673 | 368,316 | +12,196 | 0.01% | 616,081 |
| 2014-01-17 | 2014-01-15 | 1.689 | 356,120 | +79,274 | 0.01% | 601,521 |
| 2014-01-07 | 2014-01-03 | 1.820 | 276,846 | +18,293 | 0.01% | 503,939 |
| 2013-12-04 | 2013-12-02 | 2.033 | 258,553 | -182,938 | 0.01% | 525,761 |
| 2013-12-03 | 2013-11-29 | 1.984 | 441,491 | +12,196 | 0.02% | 876,040 |
| 2013-12-02 | 2013-11-28 | 2.001 | 429,295 | +170,742 | 0.02% | 858,880 |
| 2013-11-29 | 2013-11-27 | 2.050 | 258,553 | -12,196 | 0.01% | 530,001 |
| 2013-11-25 | 2013-11-21 | 1.935 | 270,749 | -14,635 | 0.01% | 523,921 |
| 2013-11-21 | 2013-11-19 | 1.902 | 285,384 | -36,587 | 0.01% | 542,881 |
| 2013-11-20 | 2013-11-18 | 1.935 | 321,971 | +36,587 | 0.01% | 623,040 |
| 2013-11-12 | 2013-11-08 | 1.869 | 285,384 | -124,398 | 0.01% | 533,521 |
| 2013-11-07 | 2013-11-05 | 1.919 | 409,782 | -17,074 | 0.01% | 786,241 |
| 2013-11-05 | 2013-11-01 | 1.935 | 426,856 | -1,219 | 0.02% | 826,000 |
| 2013-11-04 | 2013-10-31 | 1.902 | 428,075 | +124,398 | 0.02% | 814,319 |
| 2013-10-28 | 2013-10-24 | 1.853 | 303,677 | -12,196 | 0.01% | 562,739 |
| 2013-10-21 | 2013-10-17 | 1.869 | 315,873 | -12,196 | 0.01% | 590,519 |
| 2013-10-18 | 2013-10-16 | 1.869 | 328,069 | +12,196 | 0.01% | 613,320 |
| 2013-10-11 | 2013-10-09 | 1.919 | 315,873 | -12,196 | 0.01% | 606,059 |
| 2013-10-10 | 2013-10-08 | 1.902 | 328,069 | +12,196 | 0.01% | 624,080 |
| 2013-09-18 | 2013-09-16 | 1.968 | 315,873 | -18,294 | 0.01% | 621,599 |
| 2013-09-17 | 2013-09-13 | 1.984 | 334,167 | +30,490 | 0.01% | 663,080 |
| 2013-09-12 | 2013-09-10 | 2.017 | 303,677 | -12,196 | 0.01% | 612,539 |
| 2013-09-05 | 2013-09-03 | 1.968 | 315,873 | -18,294 | 0.01% | 621,599 |
| 2013-08-28 | 2013-08-26 | 1.935 | 334,167 | +12,196 | 0.01% | 646,640 |
| 2013-08-19 | 2013-08-15 | 1.968 | 321,971 | -7,318 | 0.01% | 633,600 |
| 2013-08-15 | 2013-08-12 | 1.902 | 329,289 | -6,098 | 0.01% | 626,400 |
| 2013-07-29 | 2013-07-25 | 1.902 | 335,387 | -4,878 | 0.01% | 638,001 |
| 2013-07-25 | 2013-07-23 | 1.787 | 340,265 | -4,878 | 0.01% | 608,220 |
| 2013-07-17 | 2013-07-15 | 1.787 | 345,143 | +3,658 | 0.01% | 616,939 |
| 2013-07-16 | 2013-07-12 | 1.820 | 341,485 | +4,879 | 0.01% | 621,601 |
| 2013-07-15 | 2013-07-11 | 1.787 | 336,606 | +19,513 | 0.01% | 601,680 |
| 2013-07-12 | 2013-07-10 | 1.673 | 317,093 | -8,537 | 0.01% | 530,400 |
| 2013-07-05 | 2013-07-03 | 1.804 | 325,630 | +8,537 | 0.01% | 587,400 |
| 2013-07-04 | 2013-07-02 | 1.886 | 317,093 | -6,098 | 0.01% | 598,000 |
| 2013-06-25 | 2013-06-21 | 1.902 | 323,191 | +6,098 | 0.01% | 614,800 |
| 2013-06-24 | 2013-06-20 | 1.886 | 317,093 | +18,294 | 0.01% | 598,000 |
| 2013-06-04 | 2013-05-31 | 2.125 | 298,799 | +5,976 | 0.01% | 635,000 |
| 2013-05-20 | 2013-05-15 | 2.192 | 292,823 | -11,952 | 0.01% | 641,900 |
| 2013-05-08 | 2013-05-06 | 2.293 | 304,775 | +11,952 | 0.01% | 698,700 |
| 2013-04-30 | 2013-04-26 | 2.276 | 292,823 | -29,880 | 0.01% | 666,400 |
| 2013-04-25 | 2013-04-23 | 2.326 | 322,703 | -35,856 | 0.01% | 750,600 |
| 2013-04-24 | 2013-04-22 | 2.426 | 358,559 | +47,808 | 0.01% | 870,000 |
| 2013-04-22 | 2013-04-18 | 2.226 | 310,751 | -23,904 | 0.01% | 691,600 |
| 2013-04-19 | 2013-04-17 | 2.175 | 334,655 | -125,496 | 0.01% | 728,000 |
| 2013-04-17 | 2013-04-15 | 2.192 | 460,151 | -47,807 | 0.02% | 1,008,701 |
| 2013-04-11 | 2013-04-09 | 2.142 | 507,958 | +59,759 | 0.02% | 1,087,999 |
| 2013-04-02 | 2013-03-27 | 2.209 | 448,199 | +29,880 | 0.02% | 990,001 |
| 2013-03-27 | 2013-03-25 | 2.159 | 418,319 | +113,544 | 0.02% | 903,001 |
| 2013-03-20 | 2013-03-18 | 2.108 | 304,775 | -5,976 | 0.01% | 642,600 |
| 2013-03-19 | 2013-03-15 | 2.092 | 310,751 | +23,904 | 0.01% | 650,000 |
| 2013-03-13 | 2013-03-11 | 2.359 | 286,847 | +5,976 | 0.01% | 676,800 |
| 2013-03-08 | 2013-03-06 | 2.426 | 280,871 | +5,976 | 0.01% | 681,500 |
| 2013-02-21 | 2013-02-19 | 2.544 | 274,895 | -29,880 | 0.01% | 699,200 |
| 2013-02-20 | 2013-02-18 | 2.610 | 304,775 | -5,976 | 0.01% | 795,600 |
| 2013-02-19 | 2013-02-15 | 2.644 | 310,751 | +47,808 | 0.01% | 821,600 |
| 2013-02-06 | 2013-02-04 | 2.594 | 262,943 | +1,195 | 0.01% | 682,000 |
| 2013-01-25 | 2013-01-23 | 2.577 | 261,748 | -5,976 | 0.01% | 674,520 |
| 2013-01-21 | 2013-01-17 | 2.661 | 267,724 | +11,952 | 0.01% | 712,320 |
| 2013-01-15 | 2013-01-11 | 2.694 | 255,772 | -11,952 | 0.01% | 689,080 |
| 2013-01-14 | 2013-01-10 | 2.811 | 267,724 | -23,904 | 0.01% | 752,640 |
| 2013-01-09 | 2013-01-07 | 2.795 | 291,628 | -5,976 | 0.01% | 814,960 |
| 2013-01-07 | 2013-01-03 | 2.694 | 297,604 | -7,171 | 0.01% | 801,780 |
| 2013-01-03 | 2012-12-31 | 2.577 | 304,775 | -59,760 | 0.01% | 785,400 |
| 2013-01-02 | 2012-12-27 | 2.594 | 364,535 | +7,171 | 0.01% | 945,500 |
| 2012-12-19 | 2012-12-17 | 2.577 | 357,364 | +71,712 | 0.01% | 920,921 |
| 2012-12-18 | 2012-12-14 | 2.560 | 285,652 | -5,976 | 0.01% | 731,340 |
| 2012-12-17 | 2012-12-13 | 2.460 | 291,628 | -65,736 | 0.01% | 717,360 |
| 2012-12-14 | 2012-12-12 | 2.527 | 357,364 | -141,033 | 0.01% | 902,981 |
| 2012-12-12 | 2012-12-10 | 2.510 | 498,397 | +11,952 | 0.02% | 1,251,000 |
| 2012-12-11 | 2012-12-07 | 2.493 | 486,445 | +161,352 | 0.02% | 1,212,860 |
| 2012-12-05 | 2012-12-03 | 2.276 | 325,093 | -17,928 | 0.01% | 739,839 |
| 2012-12-03 | 2012-11-29 | 2.209 | 343,021 | -5,976 | 0.01% | 757,679 |
| 2012-11-30 | 2012-11-28 | 2.192 | 348,997 | +15,537 | 0.01% | 765,039 |
| 2012-11-19 | 2012-11-15 | 2.159 | 333,460 | -11,952 | 0.01% | 719,821 |
| 2012-11-16 | 2012-11-14 | 2.175 | 345,412 | +11,952 | 0.01% | 751,401 |
| 2012-11-15 | 2012-11-13 | 2.209 | 333,460 | +11,952 | 0.01% | 736,561 |
| 2012-11-13 | 2012-11-09 | 2.359 | 321,508 | +7,171 | 0.01% | 758,581 |
| 2012-11-09 | 2012-11-07 | 2.493 | 314,337 | -5,976 | 0.01% | 783,741 |
| 2012-11-08 | 2012-11-06 | 2.426 | 320,313 | -21,513 | 0.01% | 777,201 |
| 2012-11-07 | 2012-11-05 | 2.460 | 341,826 | +5,976 | 0.01% | 840,840 |
| 2012-10-25 | 2012-10-22 | 2.393 | 335,850 | -322,703 | 0.01% | 803,660 |
| 2012-10-24 | 2012-10-19 | 2.343 | 658,553 | +304,775 | 0.02% | 1,542,800 |
| 2012-10-15 | 2012-10-11 | 2.192 | 353,778 | +5,976 | 0.01% | 775,520 |
| 2012-09-27 | 2012-09-25 | 2.359 | 347,802 | -5,976 | 0.01% | 820,620 |
| 2012-09-26 | 2012-09-24 | 2.309 | 353,778 | +5,976 | 0.01% | 816,960 |
| 2012-09-18 | 2012-09-14 | 2.276 | 347,802 | -11,952 | 0.01% | 791,520 |
| 2012-08-22 | 2012-08-20 | 2.042 | 359,754 | +11,952 | 0.01% | 734,440 |
| 2012-08-15 | 2012-08-13 | 2.025 | 347,802 | -10,757 | 0.01% | 704,220 |
| 2012-08-14 | 2012-08-10 | 2.159 | 358,559 | -23,904 | 0.01% | 774,000 |
| 2012-08-13 | 2012-08-09 | 2.142 | 382,463 | -75,297 | 0.01% | 819,200 |
| 2012-08-09 | 2012-08-07 | 2.209 | 457,760 | -100,397 | 0.02% | 1,011,120 |
| 2012-08-08 | 2012-08-06 | 2.142 | 558,157 | +23,904 | 0.02% | 1,195,521 |
| 2012-08-07 | 2012-08-03 | 2.075 | 534,253 | -47,808 | 0.02% | 1,108,561 |
| 2012-08-06 | 2012-08-02 | 2.058 | 582,061 | +71,712 | 0.02% | 1,198,021 |
| 2012-08-03 | 2012-08-01 | 2.075 | 510,349 | +78,883 | 0.02% | 1,058,960 |
| 2012-07-27 | 2012-07-25 | 2.008 | 431,466 | +29,880 | 0.02% | 866,400 |
| 2012-07-24 | 2012-07-20 | 2.226 | 401,586 | +29,880 | 0.01% | 893,760 |
| 2012-07-23 | 2012-07-19 | 2.343 | 371,706 | -11,952 | 0.01% | 870,800 |
| 2012-07-19 | 2012-07-17 | 2.544 | 383,658 | +29,880 | 0.01% | 975,840 |
| 2012-07-06 | 2012-07-04 | 2.594 | 353,778 | -17,928 | 0.01% | 917,600 |
| 2012-07-04 | 2012-06-29 | 2.510 | 371,706 | +360,949 | 0.01% | 933,000 |
| 2012-06-04 | 2012-05-31 | 2.991 | 10,757 | +106 | 0.00% | 32,177 |
| 2012-05-23 | 2012-05-21 | 2.924 | 10,651 | -1,183 | 0.00% | 31,140 |
| 2012-05-08 | 2012-05-04 | 3.228 | 11,834 | -18,936 | 0.00% | 38,198 |
| 2012-05-02 | 2012-04-27 | 3.093 | 30,770 | -2,367 | 0.00% | 95,161 |
| 2012-04-30 | 2012-04-26 | 3.110 | 33,137 | -1,183 | 0.00% | 103,042 |
| 2012-04-26 | 2012-04-24 | 3.025 | 34,320 | +1,183 | 0.00% | 103,820 |
| 2012-04-24 | 2012-04-20 | 2.957 | 33,137 | +1,184 | 0.00% | 98,001 |
| 2012-03-16 | 2012-03-14 | 2.907 | 31,953 | +1,183 | 0.00% | 92,880 |
| 2012-03-06 | 2012-03-02 | 2.941 | 30,770 | +16,569 | 0.00% | 90,481 |
| 2012-02-28 | 2012-02-24 | 3.177 | 14,201 | +2,367 | 0.00% | 45,119 |
| 2012-02-20 | 2012-02-16 | 2.822 | 11,834 | -1,184 | 0.00% | 33,399 |
| 2012-02-17 | 2012-02-15 | 2.721 | 13,018 | +1,184 | 0.00% | 35,420 |
| 2011-10-03 | 2011-09-28 | 2.315 | 11,834 | +5,917 | 0.00% | 27,399 |
| 2011-09-07 | 2011-09-05 | 3.126 | 5,917 | -11,835 | 0.00% | 18,499 |
| 2011-09-02 | 2011-08-31 | 3.471 | 17,752 | +209 | 0.00% | 61,624 |
| 2011-08-23 | 2011-08-19 | 3.300 | 17,543 | -1,170 | 0.00% | 57,898 |
| 2011-08-15 | 2011-08-11 | 3.300 | 18,713 | +1,170 | 0.00% | 61,760 |
| 2011-08-12 | 2011-08-10 | 3.454 | 17,543 | +2,339 | 0.00% | 60,598 |
| 2011-08-11 | 2011-08-09 | 3.420 | 15,204 | -11,696 | 0.00% | 51,999 |
| 2011-08-08 | 2011-08-04 | 4.104 | 26,900 | +1,170 | 0.00% | 110,400 |
| 2011-07-14 | 2011-07-12 | 4.155 | 25,730 | +5,847 | 0.00% | 106,918 |
| 2011-07-12 | 2011-07-08 | 4.993 | 19,883 | -1,169 | 0.00% | 99,282 |
| 2011-07-11 | 2011-07-07 | 4.959 | 21,052 | +1,169 | 0.00% | 104,399 |
| 2011-07-06 | 2011-07-04 | 5.045 | 19,883 | -1,169 | 0.00% | 100,302 |
| 2011-06-30 | 2011-06-28 | 4.720 | 21,052 | +2,339 | 0.00% | 99,359 |
| 2011-06-02 | 2011-05-31 | 4.993 | 18,713 | +1,170 | 0.00% | 93,440 |
| 2011-05-24 | 2011-05-20 | 5.233 | 17,543 | -1,170 | 0.00% | 91,798 |
| 2011-05-16 | 2011-05-12 | 5.541 | 18,713 | +1,170 | 0.00% | 103,680 |
| 2011-05-13 | 2011-05-11 | 5.729 | 17,543 | -1,170 | 0.00% | 100,497 |
| 2011-05-12 | 2011-05-09 | 5.660 | 18,713 | -39,765 | 0.00% | 105,920 |
| 2011-05-09 | 2011-05-05 | 5.421 | 58,478 | -1,170 | 0.00% | 316,999 |
| 2011-05-05 | 2011-05-03 | 5.506 | 59,648 | +4,678 | 0.00% | 328,441 |
| 2011-05-04 | 2011-04-29 | 5.472 | 54,970 | +37,427 | 0.00% | 300,803 |
| 2011-04-29 | 2011-04-27 | 5.780 | 17,543 | -4,679 | 0.00% | 101,397 |
| 2011-04-28 | 2011-04-26 | 5.985 | 22,222 | +1,170 | 0.00% | 133,002 |
| 2011-04-26 | 2011-04-20 | 6.225 | 21,052 | +1,169 | 0.00% | 131,039 |
| 2011-04-21 | 2011-04-19 | 6.190 | 19,883 | +1,170 | 0.00% | 123,083 |
| 2011-04-20 | 2011-04-18 | 6.207 | 18,713 | -29,239 | 0.00% | 116,160 |
| 2011-04-18 | 2011-04-14 | 6.002 | 47,952 | +29,239 | 0.00% | 287,819 |
| 2011-04-13 | 2011-04-11 | 5.883 | 18,713 | +10,526 | 0.00% | 110,080 |
| 2011-04-12 | 2011-04-08 | 5.729 | 8,187 | +1,170 | 0.00% | 46,900 |
| 2011-04-06 | 2011-04-01 | 5.712 | 7,017 | +2,339 | 0.00% | 40,078 |
| 2011-04-04 | 2011-03-31 | 5.883 | 4,678 | +3,508 | 0.00% | 27,518 |
| 2011-03-21 | 2011-03-17 | 5.521 | 1,170 | -95,904 | 0.00% | 6,459 |
| 2011-03-18 | 2011-03-16 | 5.727 | 97,074 | +554 | 0.00% | 555,950 |
| 2011-03-16 | 2011-03-14 | 5.779 | 96,520 | -2,326 | 0.00% | 557,758 |
| 2011-03-14 | 2011-03-10 | 5.383 | 98,846 | -1,163 | 0.00% | 532,099 |
| 2011-03-11 | 2011-03-09 | 5.435 | 100,009 | -1,163 | 0.00% | 543,519 |
| 2011-03-03 | 2011-03-01 | 4.833 | 101,172 | +95,358 | 0.00% | 488,940 |
| 2011-01-17 | 2011-01-13 | 5.022 | 5,814 | -1,163 | 0.00% | 29,198 |
| 2011-01-13 | 2011-01-11 | 5.366 | 6,977 | +1,163 | 0.00% | 37,438 |
| 2010-12-08 | 2010-12-06 | 5.297 | 5,814 | -2,326 | 0.00% | 30,797 |
| 2010-11-16 | 2010-11-12 | 5.280 | 8,140 | +3,488 | 0.00% | 42,979 |
| 2010-11-15 | 2010-11-11 | 5.538 | 4,652 | -1,162 | 0.00% | 25,762 |
| 2010-11-12 | 2010-11-10 | 5.452 | 5,814 | +1,162 | 0.00% | 31,697 |
| 2010-11-09 | 2010-11-05 | 5.452 | 4,652 | +1,163 | 0.00% | 25,362 |
| 2010-11-04 | 2010-11-02 | 5.297 | 3,489 | +1,163 | 0.00% | 18,482 |
| 2010-11-03 | 2010-11-01 | 5.435 | 2,326 | -2,326 | 0.00% | 12,641 |
| 2010-10-29 | 2010-10-27 | 5.280 | 4,652 | +2,326 | 0.00% | 24,562 |
| 2010-10-28 | 2010-10-26 | 5.624 | 2,326 | -10,466 | 0.00% | 13,081 |
| 2010-10-15 | 2010-10-13 | 5.142 | 12,792 | +10,466 | 0.00% | 65,781 |
| 2010-10-13 | 2010-10-11 | 4.540 | 2,326 | -4,651 | 0.00% | 10,561 |
| 2010-10-12 | 2010-10-08 | 4.712 | 6,977 | -4,652 | 0.00% | 32,878 |
| 2010-10-11 | 2010-10-07 | 4.695 | 11,629 | -5,814 | 0.00% | 54,600 |
| 2010-10-08 | 2010-10-06 | 4.695 | 17,443 | -11,629 | 0.00% | 81,898 |
| 2010-10-07 | 2010-10-05 | 4.523 | 29,072 | -20,933 | 0.00% | 131,498 |
| 2010-10-06 | 2010-10-04 | 4.300 | 50,005 | -12,791 | 0.00% | 215,002 |
| 2010-10-05 | 2010-09-30 | 4.024 | 62,796 | -2,326 | 0.00% | 252,718 |
| 2010-10-04 | 2010-09-29 | 3.904 | 65,122 | -2,326 | 0.00% | 254,239 |
| 2010-09-30 | 2010-09-28 | 3.835 | 67,448 | +2,326 | 0.00% | 258,680 |
| 2010-09-29 | 2010-09-27 | 3.956 | 65,122 | +2,326 | 0.00% | 257,599 |
| 2010-09-28 | 2010-09-24 | 3.990 | 62,796 | +15,117 | 0.00% | 250,558 |
| 2010-09-24 | 2010-09-21 | 4.128 | 47,679 | -11,629 | 0.00% | 196,801 |
| 2010-09-21 | 2010-09-17 | 4.059 | 59,308 | -2,326 | 0.00% | 240,721 |
| 2010-09-20 | 2010-09-16 | 4.007 | 61,634 | +13,955 | 0.00% | 246,982 |
| 2010-09-17 | 2010-09-15 | 4.076 | 47,679 | +3,489 | 0.00% | 194,341 |
| 2010-09-16 | 2010-09-14 | 4.093 | 44,190 | +8,140 | 0.00% | 180,880 |
| 2010-09-14 | 2010-09-10 | 4.093 | 36,050 | +11,629 | 0.00% | 147,561 |
| 2010-09-13 | 2010-09-09 | 4.042 | 24,421 | +12,792 | 0.00% | 98,701 |
| 2010-09-10 | 2010-09-08 | 4.059 | 11,629 | +5,815 | 0.00% | 47,200 |
| 2010-09-09 | 2010-09-07 | 4.024 | 5,814 | -17,444 | 0.00% | 23,398 |
| 2010-09-08 | 2010-09-06 | 3.887 | 23,258 | +5,815 | 0.00% | 90,400 |
| 2010-09-06 | 2010-09-02 | 3.646 | 17,443 | +5,814 | 0.00% | 63,598 |
| 2010-09-03 | 2010-09-01 | 3.698 | 11,629 | +5,815 | 0.00% | 43,000 |
| 2010-09-01 | 2010-08-30 | 3.560 | 5,814 | +5,814 | 0.00% | 20,698 |
| 2010-08-30 | 2010-08-26 | 3.422 | 0 | -1,163 | ||
| 2010-08-27 | 2010-08-25 | 3.543 | 1,163 | +1,163 | 0.00% | 4,120 |
| 2010-08-25 | 2010-08-23 | 3.336 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy