History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 8,539,000 | +0 | 0.16% | 29,032,600 |
| 2025-10-13 | 2025-10-09 | 3.530 | 8,539,000 | +0 | 0.16% | 30,142,670 |
| 2025-10-10 | 2025-10-08 | 3.330 | 8,539,000 | +0 | 0.16% | 28,434,870 |
| 2025-10-09 | 2025-10-06 | 3.270 | 8,539,000 | +0 | 0.16% | 27,922,530 |
| 2025-10-08 | 2025-10-03 | 3.300 | 8,539,000 | -30,000 | 0.16% | 28,178,700 |
| 2025-10-06 | 2025-10-02 | 3.300 | 8,569,000 | -50,000 | 0.16% | 28,277,700 |
| 2025-10-02 | 2025-09-29 | 3.290 | 8,619,000 | -20,000 | 0.16% | 28,356,510 |
| 2025-09-30 | 2025-09-26 | 3.140 | 8,639,000 | -110,000 | 0.16% | 27,126,460 |
| 2025-09-26 | 2025-09-24 | 3.060 | 8,749,000 | -140,000 | 0.16% | 26,771,940 |
| 2025-09-25 | 2025-09-23 | 3.100 | 8,889,000 | -78,000 | 0.16% | 27,555,900 |
| 2025-09-24 | 2025-09-22 | 2.970 | 8,967,000 | +34,000 | 0.16% | 26,631,990 |
| 2025-09-19 | 2025-09-17 | 2.710 | 8,933,000 | -20,000 | 0.16% | 24,208,430 |
| 2025-09-18 | 2025-09-16 | 2.760 | 8,953,000 | +20,000 | 0.16% | 24,710,280 |
| 2025-09-17 | 2025-09-15 | 2.820 | 8,933,000 | -38,000 | 0.16% | 25,191,060 |
| 2025-09-16 | 2025-09-12 | 2.840 | 8,971,000 | +8,000 | 0.16% | 25,477,640 |
| 2025-09-10 | 2025-09-08 | 2.770 | 8,963,000 | +18,000 | 0.16% | 24,827,510 |
| 2025-09-09 | 2025-09-05 | 2.860 | 8,945,000 | +2,000 | 0.16% | 25,582,700 |
| 2025-09-08 | 2025-09-04 | 2.800 | 8,943,000 | -40,000 | 0.16% | 25,040,400 |
| 2025-09-05 | 2025-09-03 | 2.900 | 8,983,000 | -6,000 | 0.16% | 26,050,700 |
| 2025-09-01 | 2025-08-28 | 2.720 | 8,989,000 | -40,000 | 0.16% | 24,450,080 |
| 2025-08-28 | 2025-08-26 | 2.570 | 9,029,000 | -72,000 | 0.17% | 23,204,530 |
| 2025-08-27 | 2025-08-25 | 2.470 | 9,101,000 | -32,000 | 0.17% | 22,479,470 |
| 2025-08-25 | 2025-08-21 | 2.410 | 9,133,000 | +42,000 | 0.17% | 22,010,530 |
| 2025-08-20 | 2025-08-18 | 2.350 | 9,091,000 | +14,000 | 0.17% | 21,363,850 |
| 2025-08-18 | 2025-08-14 | 2.330 | 9,077,000 | -40,000 | 0.17% | 21,149,410 |
| 2025-08-15 | 2025-08-13 | 2.350 | 9,117,000 | -10,000 | 0.17% | 21,424,950 |
| 2025-08-14 | 2025-08-12 | 2.340 | 9,127,000 | -68,000 | 0.17% | 21,357,180 |
| 2025-08-13 | 2025-08-11 | 2.390 | 9,195,000 | +2,000 | 0.17% | 21,976,050 |
| 2025-08-11 | 2025-08-07 | 2.220 | 9,193,000 | +46,000 | 0.17% | 20,408,460 |
| 2025-08-06 | 2025-08-04 | 2.090 | 9,147,000 | +8,000 | 0.17% | 19,117,230 |
| 2025-07-31 | 2025-07-29 | 2.030 | 9,139,000 | +78,000 | 0.17% | 18,552,170 |
| 2025-07-29 | 2025-07-25 | 2.080 | 9,061,000 | +296,000 | 0.17% | 18,846,880 |
| 2025-07-28 | 2025-07-24 | 2.120 | 8,765,000 | +4,000 | 0.16% | 18,581,800 |
| 2025-07-25 | 2025-07-23 | 1.820 | 8,761,000 | +16,000 | 0.16% | 15,945,020 |
| 2025-07-24 | 2025-07-22 | 1.890 | 8,745,000 | -22,000 | 0.16% | 16,528,050 |
| 2025-07-23 | 2025-07-21 | 1.860 | 8,767,000 | +42,000 | 0.16% | 16,306,620 |
| 2025-07-21 | 2025-07-17 | 1.760 | 8,725,000 | -600,000 | 0.16% | 15,356,000 |
| 2025-07-15 | 2025-07-11 | 1.680 | 9,325,000 | -2,000 | 0.17% | 15,666,000 |
| 2025-07-14 | 2025-07-10 | 1.690 | 9,327,000 | -4,000 | 0.17% | 15,762,630 |
| 2025-07-11 | 2025-07-09 | 1.670 | 9,331,000 | -14,000 | 0.17% | 15,582,770 |
| 2025-07-10 | 2025-07-08 | 1.680 | 9,345,000 | -10,000 | 0.17% | 15,699,600 |
| 2025-07-08 | 2025-07-04 | 1.630 | 9,355,000 | +300,000 | 0.17% | 15,248,650 |
| 2025-07-07 | 2025-07-03 | 1.620 | 9,055,000 | -76,000 | 0.17% | 14,669,100 |
| 2025-07-04 | 2025-07-02 | 1.610 | 9,131,000 | -374,000 | 0.17% | 14,700,910 |
| 2025-07-02 | 2025-06-27 | 1.530 | 9,505,000 | -80,000 | 0.17% | 14,542,650 |
| 2025-06-30 | 2025-06-26 | 1.510 | 9,585,000 | -180,000 | 0.18% | 14,473,350 |
| 2025-06-25 | 2025-06-23 | 1.390 | 9,765,000 | -500,000 | 0.18% | 13,573,350 |
| 2025-06-18 | 2025-06-16 | 1.340 | 10,265,000 | +40,000 | 0.19% | 13,755,100 |
| 2025-06-10 | 2025-06-06 | 1.370 | 10,225,000 | -58,000 | 0.19% | 14,008,250 |
| 2025-06-05 | 2025-06-03 | 1.380 | 10,283,000 | +54,000 | 0.19% | 14,190,540 |
| 2025-06-04 | 2025-06-02 | 1.400 | 10,229,000 | +16,000 | 0.19% | 14,320,600 |
| 2025-06-02 | 2025-05-29 | 1.460 | 10,213,000 | +22,000 | 0.19% | 14,910,980 |
| 2025-05-30 | 2025-05-28 | 1.460 | 10,191,000 | -112,000 | 0.19% | 14,878,860 |
| 2025-05-29 | 2025-05-27 | 1.478 | 10,303,000 | +92,000 | 0.19% | 15,227,584 |
| 2025-05-28 | 2025-05-26 | 1.457 | 10,211,000 | +262,366 | 0.19% | 14,882,005 |
| 2025-05-27 | 2025-05-23 | 1.457 | 9,948,634 | +101,328 | 0.19% | 14,499,620 |
| 2025-05-26 | 2025-05-22 | 1.499 | 9,847,306 | +23,383 | 0.19% | 14,756,220 |
| 2025-05-21 | 2025-05-19 | 1.509 | 9,823,923 | -151,992 | 0.18% | 14,822,010 |
| 2025-05-20 | 2025-05-16 | 1.529 | 9,975,915 | +29,230 | 0.19% | 15,256,111 |
| 2025-05-16 | 2025-05-14 | 1.570 | 9,946,685 | -17,538 | 0.19% | 15,619,769 |
| 2025-04-28 | 2025-04-24 | 1.601 | 9,964,223 | -17,537 | 0.19% | 15,954,120 |
| 2025-04-14 | 2025-04-10 | 1.447 | 9,981,760 | -323,470 | 0.19% | 14,445,449 |
| 2025-04-10 | 2025-04-08 | 1.355 | 10,305,230 | -720,986 | 0.19% | 13,961,640 |
| 2025-04-02 | 2025-03-31 | 1.437 | 11,026,216 | +134,454 | 0.21% | 15,843,800 |
| 2025-04-01 | 2025-03-28 | 1.499 | 10,891,762 | +105,225 | 0.20% | 16,321,340 |
| 2025-03-27 | 2025-03-25 | 1.509 | 10,786,537 | +37,024 | 0.20% | 16,274,370 |
| 2025-03-25 | 2025-03-21 | 1.519 | 10,749,513 | +19,486 | 0.20% | 16,328,840 |
| 2025-03-24 | 2025-03-20 | 1.529 | 10,730,027 | +17,537 | 0.20% | 16,409,370 |
| 2025-03-19 | 2025-03-17 | 1.540 | 10,712,490 | +413,106 | 0.20% | 16,492,501 |
| 2025-03-18 | 2025-03-14 | 1.755 | 10,299,384 | -226,039 | 0.19% | 18,076,410 |
| 2025-03-12 | 2025-03-10 | 1.724 | 10,525,423 | +23,383 | 0.20% | 18,149,040 |
| 2025-03-11 | 2025-03-07 | 1.837 | 10,502,040 | -200,707 | 0.20% | 19,294,411 |
| 2025-03-07 | 2025-03-05 | 1.837 | 10,702,747 | -148,094 | 0.20% | 19,663,151 |
| 2025-03-05 | 2025-03-03 | 1.745 | 10,850,841 | -23,383 | 0.20% | 18,932,900 |
| 2025-03-04 | 2025-02-28 | 1.694 | 10,874,224 | -77,945 | 0.20% | 18,415,649 |
| 2025-02-27 | 2025-02-25 | 1.663 | 10,952,169 | -33,126 | 0.21% | 18,210,420 |
| 2025-02-25 | 2025-02-21 | 1.560 | 10,985,295 | -19,486 | 0.21% | 17,138,000 |
| 2025-02-24 | 2025-02-20 | 1.540 | 11,004,781 | +29,229 | 0.21% | 16,942,500 |
| 2025-02-20 | 2025-02-18 | 1.622 | 10,975,552 | -81,842 | 0.21% | 17,798,700 |
| 2025-02-19 | 2025-02-17 | 1.642 | 11,057,394 | +44,818 | 0.21% | 18,158,400 |
| 2025-02-18 | 2025-02-14 | 1.663 | 11,012,576 | +13,641 | 0.21% | 18,310,861 |
| 2025-02-14 | 2025-02-12 | 1.611 | 10,998,935 | -85,739 | 0.21% | 17,723,729 |
| 2025-02-13 | 2025-02-11 | 1.529 | 11,084,674 | -118,866 | 0.21% | 16,951,730 |
| 2025-02-12 | 2025-02-10 | 1.560 | 11,203,540 | -194,861 | 0.21% | 17,478,481 |
| 2025-02-04 | 2025-01-28 | 1.509 | 11,398,401 | -29,229 | 0.21% | 17,197,530 |
| 2025-01-22 | 2025-01-20 | 1.499 | 11,427,630 | +19,486 | 0.21% | 17,124,340 |
| 2025-01-21 | 2025-01-17 | 1.570 | 11,408,144 | -126,659 | 0.21% | 17,914,770 |
| 2025-01-14 | 2025-01-10 | 1.499 | 11,534,803 | -194,862 | 0.22% | 17,284,939 |
| 2025-01-03 | 2024-12-31 | 1.622 | 11,729,665 | +31,178 | 0.22% | 19,021,621 |
| 2025-01-02 | 2024-12-27 | 1.683 | 11,698,487 | -21,435 | 0.22% | 19,691,480 |
| 2024-12-30 | 2024-12-24 | 1.847 | 11,719,922 | +11,692 | 0.22% | 21,652,201 |
| 2024-12-23 | 2024-12-19 | 1.765 | 11,708,230 | +9,743 | 0.22% | 20,669,240 |
| 2024-12-20 | 2024-12-18 | 1.796 | 11,698,487 | -48,715 | 0.22% | 21,012,250 |
| 2024-12-19 | 2024-12-17 | 1.735 | 11,747,202 | +7,794 | 0.22% | 20,376,330 |
| 2024-12-18 | 2024-12-16 | 1.755 | 11,739,408 | -68,201 | 0.22% | 20,603,791 |
| 2024-12-17 | 2024-12-13 | 1.776 | 11,807,609 | +3,341,868 | 0.22% | 20,965,870 |
| 2024-12-16 | 2024-12-12 | 1.796 | 8,465,741 | -29,229 | 0.16% | 15,205,750 |
| 2024-12-13 | 2024-12-11 | 1.765 | 8,494,970 | +35,075 | 0.16% | 14,996,680 |
| 2024-12-12 | 2024-12-10 | 1.765 | 8,459,895 | -13,640 | 0.16% | 14,934,760 |
| 2024-12-11 | 2024-12-09 | 1.745 | 8,473,535 | -142,249 | 0.16% | 14,784,899 |
| 2024-12-10 | 2024-12-06 | 1.673 | 8,615,784 | -9,743 | 0.16% | 14,414,090 |
| 2024-12-09 | 2024-12-05 | 1.735 | 8,625,527 | -134,454 | 0.16% | 14,961,570 |
| 2024-12-06 | 2024-12-04 | 1.714 | 8,759,981 | +58,458 | 0.16% | 15,014,970 |
| 2024-12-05 | 2024-12-03 | 1.694 | 8,701,523 | +9,743 | 0.16% | 14,736,150 |
| 2024-12-04 | 2024-12-02 | 1.694 | 8,691,780 | -691,757 | 0.16% | 14,719,650 |
| 2024-12-02 | 2024-11-28 | 1.529 | 9,383,537 | +9,743 | 0.18% | 14,350,190 |
| 2024-11-28 | 2024-11-26 | 1.560 | 9,373,794 | +48,716 | 0.18% | 14,623,920 |
| 2024-11-27 | 2024-11-25 | 1.529 | 9,325,078 | -341,007 | 0.18% | 14,260,789 |
| 2024-11-26 | 2024-11-22 | 1.529 | 9,666,085 | -565,098 | 0.18% | 14,782,289 |
| 2024-11-25 | 2024-11-21 | 1.540 | 10,231,183 | -130,557 | 0.19% | 15,751,501 |
| 2024-11-22 | 2024-11-20 | 1.457 | 10,361,740 | -159,786 | 0.19% | 15,101,701 |
| 2024-11-18 | 2024-11-14 | 1.314 | 10,521,526 | +13,641 | 0.20% | 13,822,720 |
| 2024-11-15 | 2024-11-13 | 1.365 | 10,507,885 | -9,743 | 0.20% | 14,344,049 |
| 2024-11-14 | 2024-11-12 | 1.345 | 10,517,628 | -492,999 | 0.20% | 14,141,449 |
| 2024-11-13 | 2024-11-11 | 1.406 | 11,010,627 | -85,739 | 0.21% | 15,482,370 |
| 2024-11-12 | 2024-11-08 | 1.273 | 11,096,366 | -189,015 | 0.21% | 14,122,360 |
| 2024-11-08 | 2024-11-06 | 1.201 | 11,285,381 | -99,379 | 0.21% | 13,552,110 |
| 2024-11-05 | 2024-11-01 | 1.283 | 11,384,760 | -643,042 | 0.21% | 14,606,249 |
| 2024-11-04 | 2024-10-31 | 1.191 | 12,027,802 | -9,743 | 0.23% | 14,320,200 |
| 2024-10-31 | 2024-10-29 | 1.129 | 12,037,545 | +19,486 | 0.23% | 13,590,500 |
| 2024-10-22 | 2024-10-18 | 1.191 | 12,018,059 | -48,715 | 0.23% | 14,308,600 |
| 2024-10-14 | 2024-10-09 | 1.139 | 12,066,774 | -196,810 | 0.23% | 13,747,350 |
| 2024-10-10 | 2024-10-08 | 1.191 | 12,263,584 | +97,431 | 0.23% | 14,600,920 |
| 2024-10-09 | 2024-10-07 | 1.283 | 12,166,153 | -75,996 | 0.23% | 15,608,749 |
| 2024-10-08 | 2024-10-04 | 1.211 | 12,242,149 | -116,917 | 0.23% | 14,826,700 |
| 2024-10-07 | 2024-10-03 | 1.160 | 12,359,066 | +243,576 | 0.23% | 14,334,050 |
| 2024-10-04 | 2024-10-02 | 1.170 | 12,115,490 | +13,641 | 0.23% | 14,175,900 |
| 2024-10-03 | 2024-09-30 | 1.180 | 12,101,849 | -233,834 | 0.23% | 14,284,150 |
| 2024-09-12 | 2024-09-10 | 0.872 | 12,335,683 | +1,949 | 0.23% | 10,761,850 |
| 2024-08-29 | 2024-08-27 | 0.872 | 12,333,734 | +118,865 | 0.23% | 10,760,150 |
| 2024-08-28 | 2024-08-26 | 0.872 | 12,214,869 | +62,356 | 0.23% | 10,656,450 |
| 2024-08-27 | 2024-08-23 | 0.862 | 12,152,513 | +224,090 | 0.23% | 10,477,320 |
| 2024-08-26 | 2024-08-22 | 0.893 | 11,928,423 | +389,722 | 0.22% | 10,651,410 |
| 2024-08-23 | 2024-08-21 | 0.913 | 11,538,701 | +481,307 | 0.22% | 10,540,270 |
| 2024-08-22 | 2024-08-20 | 0.985 | 11,057,394 | +48,716 | 0.21% | 10,895,040 |
| 2024-08-06 | 2024-08-02 | 1.108 | 11,008,678 | -179,273 | 0.21% | 12,202,919 |
| 2024-08-01 | 2024-07-30 | 1.067 | 11,187,951 | +54,561 | 0.21% | 11,942,320 |
| 2024-07-08 | 2024-07-04 | 1.139 | 11,133,390 | -27,280 | 0.21% | 12,683,970 |
| 2024-07-05 | 2024-07-03 | 1.119 | 11,160,670 | -97,431 | 0.21% | 12,485,950 |
| 2024-06-28 | 2024-06-26 | 1.057 | 11,258,101 | +194,861 | 0.21% | 11,901,650 |
| 2024-06-24 | 2024-06-20 | 1.098 | 11,063,240 | +124,712 | 0.21% | 12,149,850 |
| 2024-06-12 | 2024-06-07 | 1.191 | 10,938,528 | -120,814 | 0.21% | 13,023,319 |
| 2024-06-11 | 2024-06-06 | 1.129 | 11,059,342 | +395,568 | 0.21% | 12,486,100 |
| 2024-06-04 | 2024-05-31 | 1.088 | 10,663,774 | +48,715 | 0.20% | 11,601,700 |
| 2024-06-03 | 2024-05-30 | 1.139 | 10,615,059 | +25,332 | 0.20% | 12,093,450 |
| 2024-05-29 | 2024-05-27 | 1.207 | 10,589,727 | +232,974 | 0.20% | 12,780,521 |
| 2024-05-22 | 2024-05-20 | 1.322 | 10,356,753 | -11,435 | 0.20% | 13,694,940 |
| 2024-05-21 | 2024-05-17 | 1.333 | 10,368,188 | +11,435 | 0.20% | 13,818,871 |
| 2024-05-16 | 2024-05-13 | 1.322 | 10,356,753 | +123,873 | 0.20% | 13,694,940 |
| 2024-05-14 | 2024-05-10 | 1.312 | 10,232,880 | -28,586 | 0.20% | 13,423,750 |
| 2024-05-13 | 2024-05-09 | 1.333 | 10,261,466 | -190,574 | 0.20% | 13,676,630 |
| 2024-05-09 | 2024-05-07 | 1.322 | 10,452,040 | +47,643 | 0.20% | 13,820,940 |
| 2024-05-08 | 2024-05-06 | 1.343 | 10,404,397 | -161,988 | 0.20% | 13,976,320 |
| 2024-05-06 | 2024-05-02 | 1.228 | 10,566,385 | -28,586 | 0.20% | 12,974,130 |
| 2024-05-03 | 2024-04-30 | 1.259 | 10,594,971 | -95,287 | 0.20% | 13,342,800 |
| 2024-05-02 | 2024-04-29 | 1.228 | 10,690,258 | +28,586 | 0.21% | 13,126,230 |
| 2024-04-30 | 2024-04-26 | 1.217 | 10,661,672 | -152,459 | 0.21% | 12,979,240 |
| 2024-04-17 | 2024-04-15 | 1.154 | 10,814,131 | -200,103 | 0.21% | 12,483,900 |
| 2024-04-16 | 2024-04-12 | 1.165 | 11,014,234 | -1,619,880 | 0.21% | 12,830,490 |
| 2024-04-15 | 2024-04-11 | 1.144 | 12,634,114 | -293,485 | 0.24% | 14,452,310 |
| 2024-04-10 | 2024-04-08 | 1.070 | 12,927,599 | -285,861 | 0.25% | 13,838,340 |
| 2024-03-28 | 2024-03-26 | 1.060 | 13,213,460 | -28,586 | 0.25% | 14,005,670 |
| 2024-03-27 | 2024-03-25 | 1.091 | 13,242,046 | -527,890 | 0.25% | 14,452,880 |
| 2024-03-26 | 2024-03-22 | 1.091 | 13,769,936 | +4,660,491 | 0.26% | 15,029,040 |
| 2024-03-25 | 2024-03-21 | 1.165 | 9,109,445 | -17,152 | 0.18% | 10,611,600 |
| 2024-03-22 | 2024-03-20 | 1.186 | 9,126,597 | +76,230 | 0.18% | 10,823,140 |
| 2024-03-21 | 2024-03-19 | 1.196 | 9,050,367 | -289,673 | 0.17% | 10,827,720 |
| 2024-03-19 | 2024-03-15 | 1.175 | 9,340,040 | -371,620 | 0.18% | 10,978,240 |
| 2024-03-15 | 2024-03-13 | 1.196 | 9,711,660 | +66,701 | 0.19% | 11,618,881 |
| 2024-03-14 | 2024-03-12 | 1.238 | 9,644,959 | -121,967 | 0.19% | 11,943,961 |
| 2024-03-13 | 2024-03-11 | 1.081 | 9,766,926 | -190,574 | 0.19% | 10,557,500 |
| 2024-03-12 | 2024-03-08 | 1.070 | 9,957,500 | -182,951 | 0.19% | 10,659,000 |
| 2024-03-11 | 2024-03-07 | 1.091 | 10,140,451 | -22,869 | 0.20% | 11,067,680 |
| 2024-03-08 | 2024-03-06 | 1.049 | 10,163,320 | -85,759 | 0.20% | 10,666,000 |
| 2024-03-07 | 2024-03-05 | 1.049 | 10,249,079 | +36,209 | 0.20% | 10,756,000 |
| 2024-03-06 | 2024-03-04 | 1.081 | 10,212,870 | +363,997 | 0.20% | 11,039,540 |
| 2024-03-05 | 2024-03-01 | 1.007 | 9,848,873 | -125,779 | 0.19% | 9,922,560 |
| 2024-03-04 | 2024-02-29 | 0.945 | 9,974,652 | -9,529 | 0.19% | 9,421,200 |
| 2024-03-01 | 2024-02-28 | 0.850 | 9,984,181 | -171,516 | 0.19% | 8,487,180 |
| 2024-02-29 | 2024-02-27 | 0.808 | 10,155,697 | -95,287 | 0.20% | 8,206,660 |
| 2024-02-27 | 2024-02-23 | 0.787 | 10,250,984 | +95,287 | 0.20% | 8,068,500 |
| 2024-01-30 | 2024-01-26 | 0.640 | 10,155,697 | +142,930 | 0.20% | 6,501,380 |
| 2023-12-18 | 2023-12-14 | 0.714 | 10,012,767 | -24,774 | 0.19% | 7,145,440 |
| 2023-10-31 | 2023-10-27 | 0.735 | 10,037,541 | +24,774 | 0.19% | 7,373,800 |
| 2023-10-27 | 2023-10-25 | 0.724 | 10,012,767 | +87,664 | 0.19% | 7,250,520 |
| 2023-10-05 | 2023-10-03 | 0.745 | 9,925,103 | -125,779 | 0.19% | 7,395,360 |
| 2023-09-28 | 2023-09-26 | 0.777 | 10,050,882 | -19,057 | 0.19% | 7,805,520 |
| 2023-09-18 | 2023-09-14 | 0.808 | 10,069,939 | -1,091,990 | 0.19% | 8,137,360 |
| 2023-09-15 | 2023-09-13 | 0.798 | 11,161,929 | +9,529 | 0.22% | 8,902,640 |
| 2023-09-12 | 2023-09-07 | 0.840 | 11,152,400 | -47,644 | 0.22% | 9,363,200 |
| 2023-09-07 | 2023-09-05 | 0.850 | 11,200,044 | -9,528 | 0.22% | 9,520,740 |
| 2023-09-04 | 2023-08-30 | 0.787 | 11,209,572 | -24,775 | 0.22% | 8,823,000 |
| 2023-08-03 | 2023-08-01 | 0.840 | 11,234,347 | +9,529 | 0.22% | 9,432,000 |
| 2023-06-14 | 2023-06-12 | 0.892 | 11,224,818 | -19,058 | 0.22% | 10,013,000 |
| 2023-05-31 | 2023-05-29 | 1.040 | 11,243,876 | +125,779 | 0.22% | 11,693,668 |
| 2023-05-30 | 2023-05-25 | 1.086 | 11,118,097 | +1,983,126 | 0.21% | 12,071,115 |
| 2023-04-19 | 2023-04-17 | 1.189 | 9,134,971 | +35,000 | 0.19% | 10,857,600 |
| 2023-04-18 | 2023-04-14 | 1.200 | 9,099,971 | -35,000 | 0.19% | 10,920,000 |
| 2023-04-17 | 2023-04-13 | 1.200 | 9,134,971 | -194,249 | 0.19% | 10,962,000 |
| 2023-04-14 | 2023-04-12 | 1.189 | 9,329,220 | -175,000 | 0.20% | 11,088,480 |
| 2023-04-12 | 2023-04-06 | 1.120 | 9,504,220 | -35,000 | 0.20% | 10,644,760 |
| 2023-04-04 | 2023-03-31 | 1.097 | 9,539,220 | -194,249 | 0.20% | 10,465,921 |
| 2023-04-03 | 2023-03-30 | 1.063 | 9,733,469 | -2,815,741 | 0.20% | 10,345,320 |
| 2023-03-29 | 2023-03-27 | 1.063 | 12,549,210 | +194,249 | 0.26% | 13,338,060 |
| 2023-03-27 | 2023-03-23 | 1.086 | 12,354,961 | -17,499 | 0.26% | 13,414,001 |
| 2023-03-16 | 2023-03-14 | 1.086 | 12,372,460 | -306,249 | 0.26% | 13,433,000 |
| 2023-03-14 | 2023-03-10 | 1.063 | 12,678,709 | +306,249 | 0.27% | 13,475,700 |
| 2023-03-10 | 2023-03-08 | 1.120 | 12,372,460 | -306,249 | 0.26% | 13,857,200 |
| 2023-03-07 | 2023-03-03 | 1.143 | 12,678,709 | -17,500 | 0.27% | 14,489,999 |
| 2023-03-03 | 2023-03-01 | 1.120 | 12,696,209 | -295,749 | 0.27% | 14,219,800 |
| 2023-03-02 | 2023-02-28 | 1.086 | 12,991,958 | +111,999 | 0.27% | 14,105,599 |
| 2023-03-01 | 2023-02-27 | 1.109 | 12,879,959 | -70,000 | 0.27% | 14,278,400 |
| 2023-02-23 | 2023-02-21 | 1.177 | 12,949,959 | -43,749 | 0.27% | 15,244,000 |
| 2023-02-22 | 2023-02-20 | 1.143 | 12,993,708 | +17,499 | 0.27% | 14,849,999 |
| 2023-02-20 | 2023-02-16 | 1.109 | 12,976,209 | -8,749 | 0.27% | 14,385,101 |
| 2023-02-13 | 2023-02-09 | 1.097 | 12,984,958 | -349,999 | 0.27% | 14,246,399 |
| 2023-02-10 | 2023-02-08 | 1.097 | 13,334,957 | -17,500 | 0.28% | 14,630,400 |
| 2023-02-08 | 2023-02-06 | 1.109 | 13,352,457 | +349,999 | 0.28% | 14,802,200 |
| 2023-02-03 | 2023-02-01 | 1.120 | 13,002,458 | -262,500 | 0.27% | 14,562,800 |
| 2023-02-01 | 2023-01-30 | 1.086 | 13,264,958 | +262,500 | 0.28% | 14,402,000 |
| 2023-01-17 | 2023-01-13 | 1.086 | 13,002,458 | -113,750 | 0.27% | 14,117,000 |
| 2023-01-13 | 2023-01-11 | 1.051 | 13,116,208 | +113,750 | 0.28% | 13,790,800 |
| 2023-01-11 | 2023-01-09 | 1.051 | 13,002,458 | +34,999 | 0.27% | 13,671,200 |
| 2023-01-10 | 2023-01-06 | 1.040 | 12,967,459 | +28,000 | 0.27% | 13,486,200 |
| 2022-12-29 | 2022-12-23 | 1.051 | 12,939,459 | -35,000 | 0.27% | 13,604,960 |
| 2022-12-20 | 2022-12-16 | 1.120 | 12,974,459 | -43,749 | 0.27% | 14,531,441 |
| 2022-12-19 | 2022-12-15 | 1.097 | 13,018,208 | -157,500 | 0.27% | 14,282,880 |
| 2022-12-15 | 2022-12-13 | 1.131 | 13,175,708 | +26,250 | 0.28% | 14,907,420 |
| 2022-12-14 | 2022-12-12 | 1.143 | 13,149,458 | +43,750 | 0.28% | 15,028,000 |
| 2022-12-13 | 2022-12-09 | 1.131 | 13,105,708 | -129,500 | 0.28% | 14,828,220 |
| 2022-12-12 | 2022-12-08 | 1.097 | 13,235,208 | -54,250 | 0.28% | 14,520,960 |
| 2022-12-08 | 2022-12-06 | 1.051 | 13,289,458 | +70,000 | 0.28% | 13,972,961 |
| 2022-12-07 | 2022-12-05 | 1.051 | 13,219,458 | +105,000 | 0.28% | 13,899,360 |
| 2022-12-06 | 2022-12-02 | 0.971 | 13,114,458 | +26,250 | 0.28% | 12,739,800 |
| 2022-12-02 | 2022-11-30 | 0.983 | 13,088,208 | +113,749 | 0.28% | 12,863,880 |
| 2022-12-01 | 2022-11-29 | 0.971 | 12,974,459 | -26,249 | 0.27% | 12,603,800 |
| 2022-11-17 | 2022-11-15 | 0.983 | 13,000,708 | -1,293,246 | 0.27% | 12,777,880 |
| 2022-11-08 | 2022-11-04 | 0.891 | 14,293,954 | -175,000 | 0.30% | 12,742,080 |
| 2022-11-01 | 2022-10-28 | 0.857 | 14,468,954 | +3,500 | 0.30% | 12,402,000 |
| 2022-10-27 | 2022-10-25 | 0.880 | 14,465,454 | -26,250 | 0.30% | 12,729,640 |
| 2022-10-26 | 2022-10-24 | 0.869 | 14,491,704 | -43,750 | 0.30% | 12,587,120 |
| 2022-10-14 | 2022-10-12 | 0.869 | 14,535,454 | -1,324,745 | 0.31% | 12,625,120 |
| 2022-10-03 | 2022-09-29 | 0.891 | 15,860,199 | -1,574,995 | 0.33% | 14,138,280 |
| 2022-09-30 | 2022-09-28 | 0.960 | 17,435,194 | -1,049,997 | 0.37% | 16,737,840 |
| 2022-09-29 | 2022-09-27 | 1.017 | 18,485,191 | -874,997 | 0.39% | 18,802,140 |
| 2022-09-28 | 2022-09-26 | 1.029 | 19,360,188 | -2,196,243 | 0.41% | 19,913,400 |
| 2022-09-27 | 2022-09-23 | 1.040 | 21,556,431 | -918,747 | 0.45% | 22,418,760 |
| 2022-09-26 | 2022-09-22 | 1.051 | 22,475,178 | -2,283,743 | 0.47% | 23,631,120 |
| 2022-09-23 | 2022-09-21 | 1.074 | 24,758,921 | -71,750 | 0.52% | 26,598,240 |
| 2022-09-06 | 2022-09-02 | 1.086 | 24,830,671 | +10,500 | 0.52% | 26,959,100 |
| 2022-08-26 | 2022-08-24 | 1.063 | 24,820,171 | -10,500 | 0.52% | 26,380,380 |
| 2022-08-24 | 2022-08-22 | 1.086 | 24,830,671 | +10,500 | 0.52% | 26,959,100 |
| 2022-08-23 | 2022-08-19 | 1.074 | 24,820,171 | -87,499 | 0.52% | 26,664,040 |
| 2022-08-08 | 2022-08-04 | 1.006 | 24,907,670 | +1,750 | 0.52% | 25,050,080 |
| 2022-08-04 | 2022-08-02 | 1.006 | 24,905,920 | +96,249 | 0.52% | 25,048,320 |
| 2022-08-03 | 2022-08-01 | 1.040 | 24,809,671 | +5,250 | 0.52% | 25,802,140 |
| 2022-07-28 | 2022-07-26 | 1.063 | 24,804,421 | -43,750 | 0.52% | 26,363,640 |
| 2022-07-27 | 2022-07-25 | 1.051 | 24,848,171 | -1,750 | 0.52% | 26,126,160 |
| 2022-07-26 | 2022-07-22 | 1.074 | 24,849,921 | +52,500 | 0.52% | 26,696,000 |
| 2022-07-25 | 2022-07-21 | 1.029 | 24,797,421 | +45,500 | 0.52% | 25,506,000 |
| 2022-07-18 | 2022-07-14 | 1.029 | 24,751,921 | +8,750 | 0.52% | 25,459,200 |
| 2022-07-13 | 2022-07-11 | 1.063 | 24,743,171 | -1,749,994 | 0.52% | 26,298,540 |
| 2022-07-12 | 2022-07-08 | 1.086 | 26,493,165 | -2,624,992 | 0.56% | 28,764,100 |
| 2022-07-07 | 2022-07-05 | 1.120 | 29,118,157 | +4,101,987 | 0.61% | 32,612,440 |
| 2022-07-06 | 2022-07-04 | 1.120 | 25,016,170 | +8,750 | 0.53% | 28,018,200 |
| 2022-07-05 | 2022-06-30 | 1.131 | 25,007,420 | +17,500 | 0.53% | 28,294,200 |
| 2022-07-04 | 2022-06-29 | 1.120 | 24,989,920 | +87,500 | 0.53% | 27,988,800 |
| 2022-06-30 | 2022-06-28 | 1.131 | 24,902,420 | -1,749,995 | 0.52% | 28,175,400 |
| 2022-06-27 | 2022-06-23 | 1.120 | 26,652,415 | -28,000 | 0.56% | 29,850,800 |
| 2022-06-24 | 2022-06-22 | 1.109 | 26,680,415 | +26,250 | 0.56% | 29,577,240 |
| 2022-06-23 | 2022-06-21 | 1.120 | 26,654,165 | +26,250 | 0.56% | 29,852,760 |
| 2022-06-20 | 2022-06-16 | 1.120 | 26,627,915 | -1,322,996 | 0.56% | 29,823,360 |
| 2022-06-16 | 2022-06-14 | 1.120 | 27,950,911 | -2,612,741 | 0.59% | 31,305,120 |
| 2022-06-14 | 2022-06-10 | 1.143 | 30,563,652 | +35,000 | 0.64% | 34,930,000 |
| 2022-06-13 | 2022-06-09 | 1.143 | 30,528,652 | +437,498 | 0.64% | 34,890,000 |
| 2022-06-01 | 2022-05-30 | 1.447 | 30,091,154 | +2,528,669 | 0.63% | 43,552,253 |
| 2022-05-27 | 2022-05-25 | 1.410 | 27,562,485 | -16,030 | 0.63% | 38,860,699 |
| 2022-05-26 | 2022-05-24 | 1.422 | 27,578,515 | -1,604,539 | 0.63% | 39,227,400 |
| 2022-05-24 | 2022-05-20 | 1.435 | 29,183,054 | +3,206 | 0.67% | 41,873,800 |
| 2022-05-23 | 2022-05-19 | 1.422 | 29,179,848 | +402,337 | 0.67% | 41,505,120 |
| 2022-05-20 | 2022-05-18 | 1.435 | 28,777,511 | +24,044 | 0.66% | 41,291,900 |
| 2022-05-17 | 2022-05-13 | 1.447 | 28,753,467 | -407,146 | 0.66% | 41,616,160 |
| 2022-05-12 | 2022-05-10 | 1.472 | 29,160,613 | +400,734 | 0.67% | 42,933,121 |
| 2022-05-11 | 2022-05-06 | 1.497 | 28,759,879 | +1,211,820 | 0.66% | 43,060,801 |
| 2022-05-10 | 2022-05-05 | 1.522 | 27,548,059 | +407,146 | 0.63% | 41,933,840 |
| 2022-05-05 | 2022-05-03 | 1.547 | 27,140,913 | -160,294 | 0.62% | 41,991,360 |
| 2022-05-04 | 2022-04-29 | 1.547 | 27,301,207 | -1,631,789 | 0.63% | 42,239,360 |
| 2022-04-28 | 2022-04-26 | 1.485 | 28,932,996 | -1,200,599 | 0.66% | 42,959,000 |
| 2022-04-27 | 2022-04-25 | 1.497 | 30,133,595 | +392,719 | 0.69% | 45,117,600 |
| 2022-04-26 | 2022-04-22 | 1.547 | 29,740,876 | +1,147,703 | 0.68% | 46,013,921 |
| 2022-04-25 | 2022-04-21 | 1.535 | 28,593,173 | +92,970 | 0.66% | 43,881,480 |
| 2022-04-22 | 2022-04-20 | 1.547 | 28,500,203 | -144,264 | 0.65% | 44,094,400 |
| 2022-04-21 | 2022-04-19 | 1.585 | 28,644,467 | -16,030 | 0.66% | 45,389,800 |
| 2022-04-14 | 2022-04-12 | 1.610 | 28,660,497 | +16,030 | 0.66% | 46,130,401 |
| 2022-04-04 | 2022-03-31 | 1.560 | 28,644,467 | -400,734 | 0.66% | 44,675,000 |
| 2022-04-01 | 2022-03-30 | 1.572 | 29,045,201 | +152,279 | 0.67% | 45,662,400 |
| 2022-03-31 | 2022-03-29 | 1.560 | 28,892,922 | +8,014 | 0.66% | 45,062,499 |
| 2022-03-30 | 2022-03-28 | 1.572 | 28,884,908 | +52,897 | 0.66% | 45,410,401 |
| 2022-03-28 | 2022-03-24 | 1.610 | 28,832,011 | +641,175 | 0.66% | 46,406,460 |
| 2022-03-23 | 2022-03-21 | 1.597 | 28,190,836 | -1,649,422 | 0.65% | 45,022,719 |
| 2022-03-22 | 2022-03-18 | 1.585 | 29,840,258 | -246,852 | 0.68% | 47,284,641 |
| 2022-03-21 | 2022-03-17 | 1.585 | 30,087,110 | -120,220 | 0.69% | 47,675,800 |
| 2022-03-18 | 2022-03-16 | 1.510 | 30,207,330 | +121,823 | 0.69% | 45,604,900 |
| 2022-03-17 | 2022-03-15 | 1.435 | 30,085,507 | -413,557 | 0.69% | 43,168,700 |
| 2022-03-16 | 2022-03-14 | 1.522 | 30,499,064 | -1,731,171 | 0.70% | 46,425,880 |
| 2022-03-15 | 2022-03-11 | 1.560 | 32,230,235 | -237,235 | 0.74% | 50,267,500 |
| 2022-03-11 | 2022-03-09 | 1.572 | 32,467,470 | +896,042 | 0.74% | 51,042,600 |
| 2022-03-10 | 2022-03-08 | 1.597 | 31,571,428 | +1,662,244 | 0.72% | 50,421,759 |
| 2022-03-09 | 2022-03-07 | 1.659 | 29,909,184 | +801,468 | 0.69% | 49,632,940 |
| 2022-03-07 | 2022-03-03 | 1.697 | 29,107,716 | +80,147 | 0.67% | 49,392,480 |
| 2022-03-01 | 2022-02-25 | 1.672 | 29,027,569 | +76,941 | 0.67% | 48,532,120 |
| 2022-02-28 | 2022-02-24 | 1.659 | 28,950,628 | +96,176 | 0.66% | 48,042,260 |
| 2022-02-25 | 2022-02-23 | 1.697 | 28,854,452 | -150,676 | 0.66% | 48,962,720 |
| 2022-02-21 | 2022-02-17 | 1.722 | 29,005,128 | +70,529 | 0.67% | 49,942,200 |
| 2022-02-15 | 2022-02-11 | 1.747 | 28,934,599 | -25,647 | 0.66% | 50,542,801 |
| 2022-02-14 | 2022-02-10 | 1.709 | 28,960,246 | +19,236 | 0.66% | 49,503,581 |
| 2022-02-07 | 2022-01-31 | 1.635 | 28,941,010 | +815,894 | 0.66% | 47,304,099 |
| 2022-02-04 | 2022-01-27 | 1.672 | 28,125,116 | +80,147 | 0.65% | 47,023,280 |
| 2022-01-27 | 2022-01-25 | 1.684 | 28,044,969 | +12,823 | 0.64% | 47,239,200 |
| 2022-01-26 | 2022-01-24 | 1.697 | 28,032,146 | +400,734 | 0.64% | 47,567,361 |
| 2022-01-24 | 2022-01-20 | 1.734 | 27,631,412 | -80,146 | 0.63% | 47,921,641 |
| 2022-01-21 | 2022-01-19 | 1.709 | 27,711,558 | -160,294 | 0.64% | 47,369,119 |
| 2022-01-19 | 2022-01-17 | 1.697 | 27,871,852 | +360,661 | 0.64% | 47,295,360 |
| 2022-01-18 | 2022-01-14 | 1.734 | 27,511,191 | +120,220 | 0.63% | 47,713,139 |
| 2022-01-17 | 2022-01-13 | 1.772 | 27,390,971 | +553,013 | 0.63% | 48,529,920 |
| 2022-01-14 | 2022-01-12 | 1.772 | 26,837,958 | +605,910 | 0.62% | 47,550,119 |
| 2022-01-13 | 2022-01-11 | 1.722 | 26,232,048 | +320,587 | 0.60% | 45,167,399 |
| 2022-01-12 | 2022-01-10 | 1.709 | 25,911,461 | +641,174 | 0.59% | 44,292,100 |
| 2022-01-11 | 2022-01-07 | 1.722 | 25,270,287 | -256,470 | 0.58% | 43,511,400 |
| 2022-01-10 | 2022-01-06 | 1.684 | 25,526,757 | +160,294 | 0.59% | 42,997,501 |
| 2022-01-06 | 2022-01-04 | 1.697 | 25,366,463 | +1,202,202 | 0.58% | 43,044,000 |
| 2022-01-05 | 2022-01-03 | 1.734 | 24,164,261 | +2,043,743 | 0.55% | 41,908,500 |
| 2022-01-03 | 2021-12-29 | 1.709 | 22,120,518 | +120,221 | 0.51% | 37,812,001 |
| 2021-12-29 | 2021-12-24 | 1.672 | 22,000,297 | -238,838 | 0.50% | 36,782,999 |
| 2021-12-28 | 2021-12-22 | 1.659 | 22,239,135 | +1,602,936 | 0.51% | 36,904,840 |
| 2021-12-21 | 2021-12-17 | 1.672 | 20,636,199 | -32,058 | 0.47% | 34,502,320 |
| 2021-12-20 | 2021-12-16 | 1.659 | 20,668,257 | -56,103 | 0.47% | 34,298,039 |
| 2021-12-16 | 2021-12-14 | 1.672 | 20,724,360 | -1,603 | 0.48% | 34,649,720 |
| 2021-12-15 | 2021-12-13 | 1.684 | 20,725,963 | -6,412 | 0.48% | 34,911,000 |
| 2021-12-14 | 2021-12-10 | 1.684 | 20,732,375 | -1,522,789 | 0.48% | 34,921,800 |
| 2021-12-01 | 2021-11-29 | 1.672 | 22,255,164 | -80,147 | 0.51% | 37,209,120 |
| 2021-11-29 | 2021-11-25 | 1.672 | 22,335,311 | -801,468 | 0.51% | 37,343,120 |
| 2021-11-23 | 2021-11-19 | 1.672 | 23,136,779 | -801,468 | 0.53% | 38,683,120 |
| 2021-11-15 | 2021-11-11 | 1.697 | 23,938,247 | -4,809 | 0.55% | 40,620,480 |
| 2021-11-12 | 2021-11-10 | 1.659 | 23,943,056 | -4,007,340 | 0.55% | 39,732,420 |
| 2021-11-10 | 2021-11-08 | 1.647 | 27,950,396 | -64,117 | 0.64% | 46,033,680 |
| 2021-11-08 | 2021-11-04 | 1.672 | 28,014,513 | +6,411 | 0.64% | 46,838,359 |
| 2021-11-04 | 2021-11-02 | 1.647 | 28,008,102 | +54,500 | 0.64% | 46,128,721 |
| 2021-11-03 | 2021-11-01 | 1.672 | 27,953,602 | -2,409,213 | 0.64% | 46,736,520 |
| 2021-11-02 | 2021-10-29 | 1.697 | 30,362,815 | +304,558 | 0.70% | 51,522,241 |
| 2021-11-01 | 2021-10-28 | 1.659 | 30,058,257 | -56,103 | 0.69% | 49,880,320 |
| 2021-10-21 | 2021-10-19 | 1.747 | 30,114,360 | +801,468 | 0.69% | 52,603,601 |
| 2021-10-19 | 2021-10-15 | 1.734 | 29,312,892 | +801,468 | 0.67% | 50,837,861 |
| 2021-10-18 | 2021-10-12 | 1.747 | 28,511,424 | -6,411 | 0.65% | 49,803,601 |
| 2021-10-15 | 2021-10-11 | 1.772 | 28,517,835 | +40,073 | 0.65% | 50,526,439 |
| 2021-10-12 | 2021-10-08 | 1.797 | 28,477,762 | +32,059 | 0.65% | 51,166,080 |
| 2021-10-11 | 2021-10-07 | 1.872 | 28,445,703 | -8,015 | 0.65% | 53,238,000 |
| 2021-10-07 | 2021-10-05 | 1.822 | 28,453,718 | +40,074 | 0.65% | 51,832,920 |
| 2021-10-06 | 2021-10-04 | 1.834 | 28,413,644 | +8,014 | 0.65% | 52,114,439 |
| 2021-10-05 | 2021-09-30 | 1.809 | 28,405,630 | -407,146 | 0.65% | 51,390,900 |
| 2021-09-30 | 2021-09-28 | 1.772 | 28,812,776 | -256,469 | 0.66% | 51,049,001 |
| 2021-09-29 | 2021-09-27 | 1.672 | 29,069,245 | +86,558 | 0.67% | 48,601,799 |
| 2021-09-28 | 2021-09-24 | 1.684 | 28,982,687 | +464,852 | 0.66% | 48,818,700 |
| 2021-09-27 | 2021-09-23 | 1.759 | 28,517,835 | -302,955 | 0.65% | 50,170,619 |
| 2021-09-23 | 2021-09-20 | 1.697 | 28,820,790 | +4,095,501 | 0.66% | 48,905,600 |
| 2021-09-21 | 2021-09-17 | 1.734 | 24,725,289 | +384,705 | 0.57% | 42,881,501 |
| 2021-09-20 | 2021-09-16 | 1.747 | 24,340,584 | -477,675 | 0.56% | 42,518,000 |
| 2021-09-17 | 2021-09-15 | 1.747 | 24,818,259 | +40,074 | 0.57% | 43,352,400 |
| 2021-09-16 | 2021-09-14 | 1.784 | 24,778,185 | -161,897 | 0.57% | 44,209,879 |
| 2021-09-15 | 2021-09-13 | 1.809 | 24,940,082 | -280,514 | 0.57% | 45,121,100 |
| 2021-09-14 | 2021-09-10 | 1.809 | 25,220,596 | -32,059 | 0.58% | 45,628,600 |
| 2021-09-13 | 2021-09-09 | 1.797 | 25,252,655 | +104,191 | 0.58% | 45,371,521 |
| 2021-09-10 | 2021-09-08 | 1.734 | 25,148,464 | -450,425 | 0.58% | 43,615,420 |
| 2021-09-09 | 2021-09-07 | 1.772 | 25,598,889 | -25,647 | 0.59% | 45,354,800 |
| 2021-09-08 | 2021-09-06 | 1.809 | 25,624,536 | -285,322 | 0.59% | 46,359,400 |
| 2021-09-07 | 2021-09-03 | 1.709 | 25,909,858 | -144,265 | 0.59% | 44,289,359 |
| 2021-09-06 | 2021-09-02 | 1.622 | 26,054,123 | -320,587 | 0.60% | 42,260,401 |
| 2021-09-03 | 2021-09-01 | 1.585 | 26,374,710 | -20,838 | 0.61% | 41,793,160 |
| 2021-09-01 | 2021-08-30 | 1.522 | 26,395,548 | -280,514 | 0.61% | 40,179,480 |
| 2021-08-30 | 2021-08-26 | 1.510 | 26,676,062 | -80,147 | 0.61% | 40,273,640 |
| 2021-08-27 | 2021-08-25 | 1.497 | 26,756,209 | -27,249 | 0.61% | 40,060,801 |
| 2021-08-25 | 2021-08-23 | 1.447 | 26,783,458 | +120,220 | 0.61% | 38,764,879 |
| 2021-08-24 | 2021-08-20 | 1.472 | 26,663,238 | +123,426 | 0.61% | 39,256,240 |
| 2021-08-23 | 2021-08-19 | 1.472 | 26,539,812 | +107,397 | 0.61% | 39,074,520 |
| 2021-08-19 | 2021-08-17 | 1.522 | 26,432,415 | +80,146 | 0.61% | 40,235,599 |
| 2021-08-18 | 2021-08-16 | 1.547 | 26,352,269 | -144,264 | 0.60% | 40,771,200 |
| 2021-08-16 | 2021-08-12 | 1.535 | 26,496,533 | +40,073 | 0.61% | 40,663,800 |
| 2021-08-13 | 2021-08-11 | 1.572 | 26,456,460 | -48,088 | 0.61% | 41,592,601 |
| 2021-08-12 | 2021-08-10 | 1.572 | 26,504,548 | -40,073 | 0.61% | 41,668,201 |
| 2021-08-11 | 2021-08-09 | 1.572 | 26,544,621 | -1,603 | 0.61% | 41,731,200 |
| 2021-08-09 | 2021-08-05 | 1.547 | 26,546,224 | -8,015 | 0.61% | 41,071,280 |
| 2021-08-06 | 2021-08-04 | 1.535 | 26,554,239 | -102,588 | 0.61% | 40,752,361 |
| 2021-08-05 | 2021-08-03 | 1.522 | 26,656,827 | +190,750 | 0.61% | 40,577,201 |
| 2021-08-04 | 2021-08-02 | 1.497 | 26,466,077 | +394,322 | 0.61% | 39,626,400 |
| 2021-08-02 | 2021-07-29 | 1.447 | 26,071,755 | +201,970 | 0.60% | 37,734,800 |
| 2021-07-30 | 2021-07-28 | 1.447 | 25,869,785 | +2,728,197 | 0.59% | 37,442,480 |
| 2021-07-29 | 2021-07-27 | 1.422 | 23,141,588 | +2,959,020 | 0.53% | 32,916,360 |
| 2021-07-28 | 2021-07-26 | 1.472 | 20,182,568 | +785,439 | 0.46% | 29,714,760 |
| 2021-07-27 | 2021-07-23 | 1.485 | 19,397,129 | +16,029 | 0.44% | 28,800,380 |
| 2021-07-21 | 2021-07-19 | 1.472 | 19,381,100 | +4,167,634 | 0.44% | 28,534,760 |
| 2021-07-20 | 2021-07-16 | 1.472 | 15,213,466 | +641,174 | 0.35% | 22,398,760 |
| 2021-07-16 | 2021-07-14 | 1.460 | 14,572,292 | -72,132 | 0.33% | 21,272,941 |
| 2021-07-14 | 2021-07-12 | 1.460 | 14,644,424 | -1,753,612 | 0.34% | 21,378,240 |
| 2021-07-13 | 2021-07-09 | 1.422 | 16,398,036 | +4,809 | 0.38% | 23,324,400 |
| 2021-07-12 | 2021-07-08 | 1.397 | 16,393,227 | +88,161 | 0.38% | 22,908,480 |
| 2021-07-09 | 2021-07-07 | 1.422 | 16,305,066 | -44,882 | 0.37% | 23,192,161 |
| 2021-07-02 | 2021-06-29 | 1.460 | 16,349,948 | -40,073 | 0.38% | 23,868,000 |
| 2021-06-29 | 2021-06-25 | 1.447 | 16,390,021 | +3,206 | 0.38% | 23,722,000 |
| 2021-06-25 | 2021-06-23 | 1.422 | 16,386,815 | +8,014 | 0.38% | 23,308,440 |
| 2021-06-23 | 2021-06-21 | 1.397 | 16,378,801 | +8,015 | 0.38% | 22,888,321 |
| 2021-06-22 | 2021-06-18 | 1.435 | 16,370,786 | -78,544 | 0.38% | 23,489,900 |
| 2021-06-21 | 2021-06-17 | 1.472 | 16,449,330 | +1,603 | 0.38% | 24,218,320 |
| 2021-06-17 | 2021-06-15 | 1.485 | 16,447,727 | -8,015 | 0.38% | 24,421,180 |
| 2021-06-10 | 2021-06-08 | 1.472 | 16,455,742 | +48,089 | 0.38% | 24,227,761 |
| 2021-06-09 | 2021-06-07 | 1.485 | 16,407,653 | +40,073 | 0.38% | 24,361,679 |
| 2021-06-08 | 2021-06-04 | 1.497 | 16,367,580 | +20,838 | 0.38% | 24,506,400 |
| 2021-06-07 | 2021-06-03 | 1.535 | 16,346,742 | +238,838 | 0.38% | 25,087,080 |
| 2021-06-04 | 2021-06-02 | 1.547 | 16,107,904 | -169,912 | 0.37% | 24,921,519 |
| 2021-06-03 | 2021-06-01 | 1.887 | 16,277,816 | -96,176 | 0.37% | 30,717,822 |
| 2021-06-02 | 2021-05-31 | 1.873 | 16,373,992 | +1,758,688 | 0.38% | 30,670,432 |
| 2021-05-28 | 2021-05-26 | 1.859 | 14,615,304 | +35,769 | 0.38% | 27,171,900 |
| 2021-05-27 | 2021-05-25 | 1.859 | 14,579,535 | +85,847 | 0.37% | 27,105,401 |
| 2021-05-24 | 2021-05-20 | 1.859 | 14,493,688 | +273,276 | 0.37% | 26,945,799 |
| 2021-05-17 | 2021-05-13 | 1.859 | 14,220,412 | +1,369,246 | 0.37% | 26,437,741 |
| 2021-05-14 | 2021-05-12 | 1.929 | 12,851,166 | +7,154 | 0.33% | 24,790,320 |
| 2021-05-13 | 2021-05-11 | 1.957 | 12,844,012 | -35,769 | 0.33% | 25,135,600 |
| 2021-05-11 | 2021-05-07 | 1.971 | 12,879,781 | -393,462 | 0.33% | 25,385,640 |
| 2021-05-10 | 2021-05-06 | 1.943 | 13,273,243 | +321,923 | 0.34% | 25,790,061 |
| 2021-05-07 | 2021-05-05 | 1.985 | 12,951,320 | +35,770 | 0.33% | 25,707,681 |
| 2021-05-06 | 2021-05-04 | 1.957 | 12,915,550 | +105,877 | 0.33% | 25,275,599 |
| 2021-05-04 | 2021-04-30 | 1.929 | 12,809,673 | -433,523 | 0.33% | 24,710,279 |
| 2021-05-03 | 2021-04-29 | 1.915 | 13,243,196 | -21,462 | 0.34% | 25,361,439 |
| 2021-04-29 | 2021-04-27 | 1.873 | 13,264,658 | -35,769 | 0.34% | 24,846,280 |
| 2021-04-27 | 2021-04-23 | 1.817 | 13,300,427 | -164,539 | 0.34% | 24,169,600 |
| 2021-04-22 | 2021-04-20 | 1.859 | 13,464,966 | -5,723 | 0.35% | 25,033,261 |
| 2021-04-21 | 2021-04-19 | 1.845 | 13,470,689 | -2,861 | 0.35% | 24,855,601 |
| 2021-04-20 | 2021-04-16 | 1.845 | 13,473,550 | -721,108 | 0.35% | 24,860,880 |
| 2021-04-15 | 2021-04-13 | 1.789 | 14,194,658 | +382,016 | 0.36% | 25,397,760 |
| 2021-04-13 | 2021-04-09 | 1.817 | 13,812,642 | +22,892 | 0.35% | 25,100,399 |
| 2021-04-12 | 2021-04-08 | 1.803 | 13,789,750 | +35,769 | 0.35% | 24,866,040 |
| 2021-04-09 | 2021-04-07 | 1.831 | 13,753,981 | +137,354 | 0.35% | 25,186,060 |
| 2021-04-08 | 2021-04-01 | 1.859 | 13,616,627 | +40,061 | 0.35% | 25,315,220 |
| 2021-04-07 | 2021-03-31 | 1.859 | 13,576,566 | +42,923 | 0.35% | 25,240,741 |
| 2021-04-01 | 2021-03-30 | 1.845 | 13,533,643 | -464,999 | 0.35% | 24,971,761 |
| 2021-03-31 | 2021-03-29 | 1.887 | 13,998,642 | -171,693 | 0.36% | 26,416,799 |
| 2021-03-29 | 2021-03-25 | 1.775 | 14,170,335 | +21,462 | 0.36% | 25,156,161 |
| 2021-03-25 | 2021-03-23 | 1.831 | 14,148,873 | +42,923 | 0.36% | 25,909,180 |
| 2021-03-24 | 2021-03-22 | 1.845 | 14,105,950 | -264,692 | 0.36% | 26,027,760 |
| 2021-03-23 | 2021-03-19 | 1.831 | 14,370,642 | -184,569 | 0.37% | 26,315,279 |
| 2021-03-19 | 2021-03-17 | 1.845 | 14,555,211 | -21,462 | 0.37% | 26,856,719 |
| 2021-03-18 | 2021-03-16 | 1.859 | 14,576,673 | -35,769 | 0.37% | 27,100,080 |
| 2021-03-17 | 2021-03-15 | 1.845 | 14,612,442 | -28,616 | 0.38% | 26,962,320 |
| 2021-03-16 | 2021-03-12 | 1.817 | 14,641,058 | -121,615 | 0.38% | 26,605,801 |
| 2021-03-15 | 2021-03-11 | 1.789 | 14,762,673 | -85,846 | 0.38% | 26,414,080 |
| 2021-03-11 | 2021-03-09 | 1.747 | 14,848,519 | -88,708 | 0.38% | 25,945,000 |
| 2021-03-10 | 2021-03-08 | 1.761 | 14,937,227 | +50,077 | 0.38% | 26,308,800 |
| 2021-03-09 | 2021-03-05 | 1.761 | 14,887,150 | +35,769 | 0.38% | 26,220,600 |
| 2021-03-08 | 2021-03-04 | 1.803 | 14,851,381 | -143,077 | 0.38% | 26,780,401 |
| 2021-03-04 | 2021-03-02 | 1.831 | 14,994,458 | +188,862 | 0.39% | 27,457,601 |
| 2021-03-03 | 2021-03-01 | 1.803 | 14,805,596 | +241,800 | 0.38% | 26,697,840 |
| 2021-03-02 | 2021-02-26 | 1.789 | 14,563,796 | +121,615 | 0.37% | 26,058,240 |
| 2021-03-01 | 2021-02-25 | 1.845 | 14,442,181 | -620,953 | 0.37% | 26,648,160 |
| 2021-02-26 | 2021-02-24 | 1.775 | 15,063,134 | +100,153 | 0.39% | 26,741,119 |
| 2021-02-25 | 2021-02-23 | 1.817 | 14,962,981 | -62,953 | 0.38% | 27,190,801 |
| 2021-02-24 | 2021-02-22 | 1.817 | 15,025,934 | -364,846 | 0.39% | 27,305,199 |
| 2021-02-23 | 2021-02-19 | 1.789 | 15,390,780 | -1,347,785 | 0.40% | 27,537,919 |
| 2021-02-22 | 2021-02-18 | 1.663 | 16,738,565 | +118,754 | 0.43% | 27,843,620 |
| 2021-02-19 | 2021-02-17 | 1.677 | 16,619,811 | -135,923 | 0.43% | 27,878,400 |
| 2021-02-18 | 2021-02-16 | 1.663 | 16,755,734 | -114,461 | 0.43% | 27,872,180 |
| 2021-02-17 | 2021-02-11 | 1.594 | 16,870,195 | +35,769 | 0.43% | 26,883,479 |
| 2021-02-10 | 2021-02-08 | 1.608 | 16,834,426 | +94,430 | 0.43% | 27,061,800 |
| 2021-02-09 | 2021-02-05 | 1.594 | 16,739,996 | +78,693 | 0.43% | 26,676,001 |
| 2021-02-08 | 2021-02-04 | 1.566 | 16,661,303 | +364,846 | 0.43% | 26,084,800 |
| 2021-02-05 | 2021-02-03 | 1.608 | 16,296,457 | -71,539 | 0.42% | 26,197,000 |
| 2021-02-04 | 2021-02-02 | 1.594 | 16,367,996 | -21,461 | 0.42% | 26,083,201 |
| 2021-02-03 | 2021-02-01 | 1.594 | 16,389,457 | +256,107 | 0.42% | 26,117,400 |
| 2021-02-02 | 2021-01-29 | 1.580 | 16,133,350 | -78,692 | 0.41% | 25,483,761 |
| 2021-02-01 | 2021-01-28 | 1.580 | 16,212,042 | +35,769 | 0.42% | 25,608,060 |
| 2021-01-29 | 2021-01-27 | 1.635 | 16,176,273 | -110,169 | 0.42% | 26,456,041 |
| 2021-01-28 | 2021-01-26 | 1.608 | 16,286,442 | -22,892 | 0.42% | 26,180,900 |
| 2021-01-27 | 2021-01-25 | 1.622 | 16,309,334 | +21,461 | 0.42% | 26,445,680 |
| 2021-01-26 | 2021-01-22 | 1.663 | 16,287,873 | +227,493 | 0.42% | 27,093,921 |
| 2021-01-25 | 2021-01-21 | 1.733 | 16,060,380 | -143,077 | 0.41% | 27,837,999 |
| 2021-01-21 | 2021-01-19 | 1.775 | 16,203,457 | -54,369 | 0.42% | 28,765,500 |
| 2021-01-20 | 2021-01-18 | 1.761 | 16,257,826 | -21,462 | 0.42% | 28,634,759 |
| 2021-01-19 | 2021-01-15 | 1.761 | 16,279,288 | -81,554 | 0.42% | 28,672,560 |
| 2021-01-18 | 2021-01-14 | 1.789 | 16,360,842 | -151,661 | 0.42% | 29,273,600 |
| 2021-01-15 | 2021-01-13 | 1.691 | 16,512,503 | -93,000 | 0.42% | 27,929,220 |
| 2021-01-14 | 2021-01-12 | 1.677 | 16,605,503 | -137,354 | 0.43% | 27,854,400 |
| 2021-01-13 | 2021-01-11 | 1.649 | 16,742,857 | +12,877 | 0.43% | 27,616,720 |
| 2021-01-12 | 2021-01-08 | 1.649 | 16,729,980 | +7,154 | 0.43% | 27,595,480 |
| 2021-01-08 | 2021-01-06 | 1.705 | 16,722,826 | -61,523 | 0.43% | 28,518,720 |
| 2021-01-06 | 2021-01-04 | 1.608 | 16,784,349 | -785,492 | 0.43% | 26,981,299 |
| 2021-01-05 | 2020-12-31 | 1.608 | 17,569,841 | -2,862 | 0.45% | 28,243,999 |
| 2021-01-04 | 2020-12-29 | 1.622 | 17,572,703 | -147,369 | 0.45% | 28,494,240 |
| 2020-12-30 | 2020-12-28 | 1.594 | 17,720,072 | +25,754 | 0.46% | 28,237,800 |
| 2020-12-29 | 2020-12-24 | 1.594 | 17,694,318 | +71,538 | 0.45% | 28,196,759 |
| 2020-12-28 | 2020-12-22 | 1.594 | 17,622,780 | +35,769 | 0.45% | 28,082,760 |
| 2020-12-23 | 2020-12-21 | 1.580 | 17,587,011 | +35,770 | 0.45% | 27,779,921 |
| 2020-12-22 | 2020-12-18 | 1.622 | 17,551,241 | -186,000 | 0.45% | 28,459,439 |
| 2020-12-21 | 2020-12-17 | 1.580 | 17,737,241 | +85,846 | 0.46% | 28,017,219 |
| 2020-12-17 | 2020-12-15 | 1.594 | 17,651,395 | -643,846 | 0.45% | 28,128,360 |
| 2020-12-16 | 2020-12-14 | 1.608 | 18,295,241 | +78,692 | 0.47% | 29,410,100 |
| 2020-12-15 | 2020-12-11 | 1.635 | 18,216,549 | +150,231 | 0.47% | 29,792,880 |
| 2020-12-14 | 2020-12-10 | 1.608 | 18,066,318 | +38,631 | 0.46% | 29,042,100 |
| 2020-12-10 | 2020-12-08 | 1.677 | 18,027,687 | -138,785 | 0.46% | 30,239,999 |
| 2020-12-09 | 2020-12-07 | 1.663 | 18,166,472 | +157,385 | 0.47% | 30,218,860 |
| 2020-12-08 | 2020-12-04 | 1.691 | 18,009,087 | +71,538 | 0.46% | 30,460,539 |
| 2020-12-04 | 2020-12-02 | 1.733 | 17,937,549 | +47,215 | 0.46% | 31,091,760 |
| 2020-12-03 | 2020-12-01 | 1.705 | 17,890,334 | -2,861 | 0.46% | 30,509,761 |
| 2020-12-02 | 2020-11-30 | 1.691 | 17,893,195 | +71,538 | 0.46% | 30,264,520 |
| 2020-11-24 | 2020-11-20 | 1.733 | 17,821,657 | +93,000 | 0.46% | 30,890,880 |
| 2020-11-23 | 2020-11-19 | 1.761 | 17,728,657 | -286,154 | 0.46% | 31,225,320 |
| 2020-11-20 | 2020-11-18 | 1.789 | 18,014,811 | +148,800 | 0.46% | 32,232,961 |
| 2020-11-19 | 2020-11-17 | 1.775 | 17,866,011 | +198,877 | 0.46% | 31,716,981 |
| 2020-11-18 | 2020-11-16 | 1.789 | 17,667,134 | -104,446 | 0.45% | 31,610,881 |
| 2020-11-16 | 2020-11-12 | 1.803 | 17,771,580 | -35,769 | 0.46% | 32,046,180 |
| 2020-11-13 | 2020-11-11 | 1.817 | 17,807,349 | -128,769 | 0.46% | 32,359,600 |
| 2020-11-12 | 2020-11-10 | 1.705 | 17,936,118 | -78,693 | 0.46% | 30,587,840 |
| 2020-11-11 | 2020-11-09 | 1.691 | 18,014,811 | +214,616 | 0.46% | 30,470,221 |
| 2020-11-10 | 2020-11-06 | 1.691 | 17,800,195 | -14,308 | 0.46% | 30,107,220 |
| 2020-11-09 | 2020-11-05 | 1.691 | 17,814,503 | -135,923 | 0.46% | 30,131,420 |
| 2020-11-06 | 2020-11-04 | 1.635 | 17,950,426 | -200,308 | 0.46% | 29,357,640 |
| 2020-11-04 | 2020-11-02 | 1.594 | 18,150,734 | +143,077 | 0.47% | 28,924,081 |
| 2020-11-03 | 2020-10-30 | 1.608 | 18,007,657 | +71,539 | 0.46% | 28,947,800 |
| 2020-11-02 | 2020-10-29 | 1.622 | 17,936,118 | -107,308 | 0.46% | 29,083,520 |
| 2020-10-30 | 2020-10-28 | 1.608 | 18,043,426 | -271,846 | 0.46% | 29,005,300 |
| 2020-10-27 | 2020-10-22 | 1.594 | 18,315,272 | +143,077 | 0.47% | 29,186,280 |
| 2020-10-22 | 2020-10-20 | 1.635 | 18,172,195 | +21,461 | 0.47% | 29,720,340 |
| 2020-10-21 | 2020-10-19 | 1.622 | 18,150,734 | -143,076 | 0.47% | 29,431,521 |
| 2020-10-20 | 2020-10-16 | 1.594 | 18,293,810 | +786,922 | 0.47% | 29,152,079 |
| 2020-10-19 | 2020-10-15 | 1.580 | 17,506,888 | +100,154 | 0.45% | 27,653,361 |
| 2020-10-16 | 2020-10-14 | 1.594 | 17,406,734 | +357,692 | 0.45% | 27,738,480 |
| 2020-10-15 | 2020-10-12 | 1.663 | 17,049,042 | +143,077 | 0.44% | 28,360,081 |
| 2020-10-14 | 2020-10-09 | 1.663 | 16,905,965 | -264,692 | 0.43% | 28,122,081 |
| 2020-10-12 | 2020-10-08 | 1.608 | 17,170,657 | +7,154 | 0.44% | 27,602,300 |
| 2020-10-09 | 2020-10-07 | 1.580 | 17,163,503 | +128,769 | 0.44% | 27,110,960 |
| 2020-10-08 | 2020-10-06 | 1.608 | 17,034,734 | +28,615 | 0.44% | 27,383,800 |
| 2020-10-06 | 2020-09-30 | 1.594 | 17,006,119 | +71,539 | 0.44% | 27,100,081 |
| 2020-10-05 | 2020-09-29 | 1.608 | 16,934,580 | +21,461 | 0.44% | 27,222,800 |
| 2020-09-29 | 2020-09-25 | 1.580 | 16,913,119 | -22,892 | 0.43% | 26,715,461 |
| 2020-09-28 | 2020-09-24 | 1.608 | 16,936,011 | +84,416 | 0.44% | 27,225,100 |
| 2020-09-25 | 2020-09-23 | 1.663 | 16,851,595 | +118,753 | 0.43% | 28,031,639 |
| 2020-09-24 | 2020-09-22 | 1.677 | 16,732,842 | +321,923 | 0.43% | 28,068,001 |
| 2020-09-23 | 2020-09-21 | 1.719 | 16,410,919 | +630,969 | 0.42% | 28,216,201 |
| 2020-09-22 | 2020-09-18 | 1.761 | 15,779,950 | +248,954 | 0.41% | 27,793,081 |
| 2020-09-21 | 2020-09-17 | 1.789 | 15,530,996 | +14,308 | 0.40% | 27,788,800 |
| 2020-09-18 | 2020-09-16 | 1.817 | 15,516,688 | +107,308 | 0.40% | 28,197,000 |
| 2020-09-17 | 2020-09-15 | 1.789 | 15,409,380 | +128,769 | 0.40% | 27,571,199 |
| 2020-09-16 | 2020-09-14 | 1.789 | 15,280,611 | -208,893 | 0.39% | 27,340,799 |
| 2020-09-15 | 2020-09-11 | 1.789 | 15,489,504 | +260,400 | 0.40% | 27,714,561 |
| 2020-09-14 | 2020-09-10 | 1.747 | 15,229,104 | +143,077 | 0.39% | 26,610,001 |
| 2020-09-11 | 2020-09-09 | 1.761 | 15,086,027 | +550,846 | 0.39% | 26,570,880 |
| 2020-09-10 | 2020-09-08 | 1.789 | 14,535,181 | +42,923 | 0.37% | 26,007,041 |
| 2020-09-09 | 2020-09-07 | 1.803 | 14,492,258 | -11,446 | 0.37% | 26,132,821 |
| 2020-09-08 | 2020-09-04 | 1.803 | 14,503,704 | +1,778,446 | 0.37% | 26,153,460 |
| 2020-09-07 | 2020-09-03 | 1.831 | 12,725,258 | -138,785 | 0.33% | 23,302,280 |
| 2020-09-04 | 2020-09-02 | 1.747 | 12,864,043 | +58,662 | 0.33% | 22,477,501 |
| 2020-09-03 | 2020-09-01 | 1.845 | 12,805,381 | +160,246 | 0.33% | 23,628,000 |
| 2020-09-02 | 2020-08-31 | 1.901 | 12,645,135 | +78,692 | 0.32% | 24,039,360 |
| 2020-09-01 | 2020-08-28 | 1.929 | 12,566,443 | +157,385 | 0.32% | 24,241,080 |
| 2020-08-31 | 2020-08-27 | 1.901 | 12,409,058 | +380,584 | 0.32% | 23,590,560 |
| 2020-08-28 | 2020-08-26 | 1.915 | 12,028,474 | +475,016 | 0.31% | 23,035,181 |
| 2020-08-27 | 2020-08-25 | 1.999 | 11,553,458 | +3,207,783 | 0.30% | 23,094,499 |
| 2020-08-26 | 2020-08-24 | 2.278 | 8,345,675 | +35,770 | 0.21% | 19,015,581 |
| 2020-08-25 | 2020-08-21 | 2.292 | 8,309,905 | -150,231 | 0.21% | 19,050,239 |
| 2020-08-24 | 2020-08-20 | 2.195 | 8,460,136 | +306,184 | 0.22% | 18,566,820 |
| 2020-08-21 | 2020-08-19 | 2.320 | 8,153,952 | +35,770 | 0.21% | 18,920,681 |
| 2020-08-20 | 2020-08-18 | 2.362 | 8,118,182 | +130,200 | 0.21% | 19,178,119 |
| 2020-08-19 | 2020-08-17 | 2.362 | 7,987,982 | +143,076 | 0.21% | 18,870,539 |
| 2020-08-14 | 2020-08-12 | 2.446 | 7,844,906 | +4,293 | 0.20% | 19,190,501 |
| 2020-08-13 | 2020-08-11 | 2.404 | 7,840,613 | -35,769 | 0.20% | 18,851,199 |
| 2020-08-11 | 2020-08-07 | 2.418 | 7,876,382 | +80,123 | 0.20% | 19,047,299 |
| 2020-08-10 | 2020-08-06 | 2.446 | 7,796,259 | +78,692 | 0.20% | 19,071,499 |
| 2020-08-07 | 2020-08-05 | 2.516 | 7,717,567 | +143,077 | 0.20% | 19,418,400 |
| 2020-08-06 | 2020-08-04 | 2.418 | 7,574,490 | -90,139 | 0.19% | 18,317,239 |
| 2020-08-05 | 2020-08-03 | 2.446 | 7,664,629 | +28,616 | 0.20% | 18,749,501 |
| 2020-08-04 | 2020-07-31 | 2.306 | 7,636,013 | -93,000 | 0.20% | 17,612,099 |
| 2020-08-03 | 2020-07-30 | 2.265 | 7,729,013 | +21,461 | 0.20% | 17,502,479 |
| 2020-07-31 | 2020-07-29 | 2.278 | 7,707,552 | -213,184 | 0.20% | 17,561,621 |
| 2020-07-30 | 2020-07-28 | 2.223 | 7,920,736 | +7,154 | 0.20% | 17,604,479 |
| 2020-07-29 | 2020-07-27 | 2.223 | 7,913,582 | +74,399 | 0.20% | 17,588,579 |
| 2020-07-28 | 2020-07-24 | 2.223 | 7,839,183 | +228,924 | 0.20% | 17,423,221 |
| 2020-07-27 | 2020-07-23 | 2.348 | 7,610,259 | -1,431 | 0.20% | 17,871,839 |
| 2020-07-24 | 2020-07-22 | 2.278 | 7,611,690 | -686,769 | 0.20% | 17,343,199 |
| 2020-07-23 | 2020-07-21 | 2.362 | 8,298,459 | -972,923 | 0.21% | 19,603,999 |
| 2020-07-22 | 2020-07-20 | 2.404 | 9,271,382 | -293,308 | 0.24% | 22,291,200 |
| 2020-07-20 | 2020-07-16 | 2.153 | 9,564,690 | -1,431 | 0.25% | 20,589,801 |
| 2020-07-17 | 2020-07-15 | 2.181 | 9,566,121 | -90,138 | 0.25% | 20,860,321 |
| 2020-07-15 | 2020-07-13 | 2.292 | 9,656,259 | -200,308 | 0.25% | 22,136,720 |
| 2020-07-14 | 2020-07-10 | 2.181 | 9,856,567 | +539,400 | 0.25% | 21,493,681 |
| 2020-07-13 | 2020-07-09 | 2.251 | 9,317,167 | -280,430 | 0.24% | 20,968,641 |
| 2020-07-10 | 2020-07-08 | 2.237 | 9,597,597 | +62,953 | 0.25% | 21,465,599 |
| 2020-07-09 | 2020-07-07 | 2.209 | 9,534,644 | +25,754 | 0.25% | 21,058,241 |
| 2020-07-08 | 2020-07-06 | 2.223 | 9,508,890 | -379,153 | 0.24% | 21,134,281 |
| 2020-07-06 | 2020-07-02 | 2.027 | 9,888,043 | -715,385 | 0.25% | 20,041,899 |
| 2020-07-03 | 2020-06-30 | 2.072 | 10,603,428 | +14,308 | 0.27% | 21,974,361 |
| 2020-07-02 | 2020-06-29 | 2.072 | 10,589,120 | +1,135,972 | 0.27% | 21,944,710 |
| 2020-06-30 | 2020-06-26 | 2.058 | 9,453,148 | -1,121,940 | 0.26% | 19,451,601 |
| 2020-06-26 | 2020-06-23 | 2.175 | 10,575,088 | +13,607 | 0.29% | 23,003,640 |
| 2020-06-24 | 2020-06-22 | 2.219 | 10,561,481 | +34,019 | 0.29% | 23,439,731 |
| 2020-06-23 | 2020-06-19 | 2.234 | 10,527,462 | +476,264 | 0.28% | 23,518,961 |
| 2020-06-22 | 2020-06-18 | 2.249 | 10,051,198 | -476,264 | 0.27% | 22,602,689 |
| 2020-06-19 | 2020-06-17 | 2.278 | 10,527,462 | -20,411 | 0.28% | 23,983,151 |
| 2020-06-18 | 2020-06-16 | 2.308 | 10,547,873 | +238,132 | 0.29% | 24,339,710 |
| 2020-06-17 | 2020-06-15 | 2.161 | 10,309,741 | +81,645 | 0.28% | 22,274,909 |
| 2020-06-15 | 2020-06-11 | 2.205 | 10,228,096 | -85,728 | 0.28% | 22,549,500 |
| 2020-06-11 | 2020-06-09 | 2.278 | 10,313,824 | -73,480 | 0.28% | 23,496,451 |
| 2020-06-10 | 2020-06-08 | 2.161 | 10,387,304 | -83,006 | 0.28% | 22,442,490 |
| 2020-06-09 | 2020-06-05 | 2.146 | 10,470,310 | +217,720 | 0.28% | 22,467,940 |
| 2020-06-04 | 2020-06-02 | 2.205 | 10,252,590 | +136,076 | 0.28% | 22,603,501 |
| 2020-06-03 | 2020-06-01 | 2.205 | 10,116,514 | +2,721 | 0.27% | 22,303,499 |
| 2020-06-02 | 2020-05-29 | 2.116 | 10,113,793 | +50,348 | 0.27% | 21,405,600 |
| 2020-06-01 | 2020-05-28 | 2.190 | 10,063,445 | +20,411 | 0.27% | 22,038,590 |
| 2020-05-29 | 2020-05-27 | 2.263 | 10,043,034 | -6,804 | 0.27% | 22,731,940 |
| 2020-05-28 | 2020-05-26 | 2.293 | 10,049,838 | +6,804 | 0.27% | 23,042,761 |
| 2020-05-27 | 2020-05-25 | 2.308 | 10,043,034 | +57,152 | 0.27% | 23,174,770 |
| 2020-05-26 | 2020-05-22 | 2.249 | 9,985,882 | +144,240 | 0.27% | 22,455,810 |
| 2020-05-25 | 2020-05-21 | 2.455 | 9,841,642 | +35,379 | 0.27% | 24,156,549 |
| 2020-05-22 | 2020-05-20 | 2.410 | 9,806,263 | +9,525 | 0.27% | 23,637,320 |
| 2020-05-21 | 2020-05-19 | 2.469 | 9,796,738 | +9,526 | 0.26% | 24,190,321 |
| 2020-05-20 | 2020-05-18 | 2.557 | 9,787,212 | -223,164 | 0.26% | 25,029,899 |
| 2020-05-19 | 2020-05-15 | 2.410 | 10,010,376 | -136,075 | 0.27% | 24,129,321 |
| 2020-05-18 | 2020-05-14 | 2.263 | 10,146,451 | -427,276 | 0.27% | 22,966,020 |
| 2020-05-15 | 2020-05-13 | 2.308 | 10,573,727 | +272,150 | 0.29% | 24,399,369 |
| 2020-05-14 | 2020-05-12 | 2.337 | 10,301,577 | -1,160,722 | 0.28% | 24,074,190 |
| 2020-05-13 | 2020-05-11 | 2.366 | 11,462,299 | -423,194 | 0.31% | 27,123,671 |
| 2020-05-12 | 2020-05-08 | 2.249 | 11,885,493 | -115,664 | 0.32% | 26,727,571 |
| 2020-05-11 | 2020-05-07 | 2.072 | 12,001,157 | -238,131 | 0.32% | 24,870,991 |
| 2020-05-05 | 2020-04-29 | 2.028 | 12,239,288 | -34,019 | 0.33% | 24,824,819 |
| 2020-05-04 | 2020-04-28 | 2.014 | 12,273,307 | +35,379 | 0.33% | 24,713,430 |
| 2020-04-29 | 2020-04-27 | 2.028 | 12,237,928 | -20,411 | 0.33% | 24,822,061 |
| 2020-04-28 | 2020-04-24 | 2.028 | 12,258,339 | -232,689 | 0.33% | 24,863,460 |
| 2020-04-27 | 2020-04-23 | 2.028 | 12,491,028 | -228,606 | 0.34% | 25,335,421 |
| 2020-04-24 | 2020-04-22 | 1.999 | 12,719,634 | -102,056 | 0.34% | 25,425,200 |
| 2020-04-23 | 2020-04-21 | 1.955 | 12,821,690 | -287,119 | 0.35% | 25,063,849 |
| 2020-04-22 | 2020-04-20 | 1.999 | 13,108,809 | -1,047,780 | 0.35% | 26,203,120 |
| 2020-04-21 | 2020-04-17 | 1.940 | 14,156,589 | +68,038 | 0.38% | 27,465,241 |
| 2020-04-20 | 2020-04-16 | 1.867 | 14,088,551 | +93,892 | 0.38% | 26,297,890 |
| 2020-04-17 | 2020-04-15 | 1.881 | 13,994,659 | +122,468 | 0.38% | 26,328,320 |
| 2020-04-16 | 2020-04-14 | 1.955 | 13,872,191 | -748,414 | 0.38% | 27,117,369 |
| 2020-04-15 | 2020-04-09 | 1.955 | 14,620,605 | -1,361 | 0.40% | 28,580,370 |
| 2020-04-09 | 2020-04-07 | 1.940 | 14,621,966 | -809,648 | 0.40% | 28,368,120 |
| 2020-04-07 | 2020-04-03 | 1.837 | 15,431,614 | -13,607 | 0.42% | 28,351,251 |
| 2020-04-06 | 2020-04-02 | 1.823 | 15,445,221 | +66,677 | 0.42% | 28,149,240 |
| 2020-04-03 | 2020-04-01 | 1.823 | 15,378,544 | -1,126,703 | 0.42% | 28,027,719 |
| 2020-04-02 | 2020-03-31 | 1.778 | 16,505,247 | -877,686 | 0.45% | 29,353,389 |
| 2020-04-01 | 2020-03-30 | 1.705 | 17,382,933 | -73,480 | 0.47% | 29,636,840 |
| 2020-03-31 | 2020-03-27 | 1.661 | 17,456,413 | -14,969 | 0.47% | 28,992,409 |
| 2020-03-30 | 2020-03-26 | 1.676 | 17,471,382 | +340,188 | 0.47% | 29,274,060 |
| 2020-03-27 | 2020-03-25 | 1.661 | 17,131,194 | -27,215 | 0.46% | 28,452,271 |
| 2020-03-26 | 2020-03-24 | 1.617 | 17,158,409 | -1,095,405 | 0.46% | 27,740,901 |
| 2020-03-25 | 2020-03-23 | 1.484 | 18,253,814 | -185,063 | 0.49% | 27,097,289 |
| 2020-03-24 | 2020-03-20 | 1.455 | 18,438,877 | +1,841,098 | 0.50% | 26,829,990 |
| 2020-03-23 | 2020-03-19 | 1.382 | 16,597,779 | +511,643 | 0.45% | 22,931,301 |
| 2020-03-20 | 2020-03-18 | 1.470 | 16,086,136 | +2,143,186 | 0.44% | 23,643,000 |
| 2020-03-19 | 2020-03-17 | 1.587 | 13,942,950 | +729,363 | 0.38% | 22,132,439 |
| 2020-03-18 | 2020-03-16 | 1.602 | 13,213,587 | +87,088 | 0.36% | 21,168,890 |
| 2020-03-17 | 2020-03-13 | 1.661 | 13,126,499 | -144,240 | 0.35% | 21,801,090 |
| 2020-03-16 | 2020-03-12 | 1.720 | 13,270,739 | +364,682 | 0.36% | 22,820,850 |
| 2020-03-13 | 2020-03-11 | 1.823 | 12,906,057 | +214,999 | 0.35% | 23,521,560 |
| 2020-03-12 | 2020-03-10 | 1.837 | 12,691,058 | +851,831 | 0.34% | 23,316,250 |
| 2020-03-11 | 2020-03-09 | 1.852 | 11,839,227 | +360,599 | 0.32% | 21,925,260 |
| 2020-03-10 | 2020-03-06 | 1.925 | 11,478,628 | +68,038 | 0.31% | 22,101,011 |
| 2020-03-09 | 2020-03-05 | 1.999 | 11,410,590 | -118,386 | 0.31% | 22,808,560 |
| 2020-03-06 | 2020-03-04 | 1.969 | 11,528,976 | -451,769 | 0.31% | 22,706,301 |
| 2020-03-05 | 2020-03-03 | 1.984 | 11,980,745 | +145,600 | 0.32% | 23,772,149 |
| 2020-03-04 | 2020-03-02 | 1.969 | 11,835,145 | -1,332,177 | 0.32% | 23,309,300 |
| 2020-03-03 | 2020-02-28 | 1.852 | 13,167,322 | +808,287 | 0.36% | 24,384,781 |
| 2020-03-02 | 2020-02-27 | 1.955 | 12,359,035 | -142,879 | 0.33% | 24,159,451 |
| 2020-02-28 | 2020-02-26 | 1.911 | 12,501,914 | +68,038 | 0.34% | 23,887,501 |
| 2020-02-27 | 2020-02-25 | 1.867 | 12,433,876 | +442,245 | 0.34% | 23,209,250 |
| 2020-02-26 | 2020-02-24 | 1.881 | 11,991,631 | +836,862 | 0.32% | 22,559,999 |
| 2020-02-25 | 2020-02-21 | 1.925 | 11,154,769 | +348,353 | 0.30% | 21,477,451 |
| 2020-02-24 | 2020-02-20 | 1.955 | 10,806,416 | +81,645 | 0.29% | 21,124,390 |
| 2020-02-21 | 2020-02-19 | 1.925 | 10,724,771 | +397,340 | 0.29% | 20,649,530 |
| 2020-02-20 | 2020-02-18 | 1.955 | 10,327,431 | +34,019 | 0.28% | 20,188,070 |
| 2020-02-19 | 2020-02-17 | 1.999 | 10,293,412 | +68,037 | 0.28% | 20,575,439 |
| 2020-02-18 | 2020-02-14 | 1.999 | 10,225,375 | -25,854 | 0.28% | 20,439,441 |
| 2020-02-17 | 2020-02-13 | 2.043 | 10,251,229 | -1,345,784 | 0.28% | 20,943,130 |
| 2020-02-14 | 2020-02-12 | 2.014 | 11,597,013 | -170,094 | 0.31% | 23,351,650 |
| 2020-02-13 | 2020-02-11 | 2.028 | 11,767,107 | +570,155 | 0.32% | 23,867,100 |
| 2020-02-12 | 2020-02-10 | 1.999 | 11,196,952 | -1,134,868 | 0.30% | 22,381,520 |
| 2020-02-11 | 2020-02-07 | 1.940 | 12,331,820 | -74,841 | 0.33% | 23,925,001 |
| 2020-02-10 | 2020-02-06 | 1.955 | 12,406,661 | -70,759 | 0.34% | 24,252,550 |
| 2020-02-07 | 2020-02-05 | 1.911 | 12,477,420 | +68,038 | 0.34% | 23,840,700 |
| 2020-02-06 | 2020-02-04 | 1.911 | 12,409,382 | -914,426 | 0.34% | 23,710,699 |
| 2020-02-05 | 2020-02-03 | 1.837 | 13,323,808 | +209,556 | 0.36% | 24,478,750 |
| 2020-02-04 | 2020-01-31 | 1.852 | 13,114,252 | +44,905 | 0.35% | 24,286,500 |
| 2020-02-03 | 2020-01-30 | 1.867 | 13,069,347 | +606,895 | 0.35% | 24,395,429 |
| 2020-01-31 | 2020-01-29 | 1.955 | 12,462,452 | +99,335 | 0.34% | 24,361,610 |
| 2020-01-30 | 2020-01-24 | 2.043 | 12,363,117 | +163,290 | 0.33% | 25,257,690 |
| 2020-01-29 | 2020-01-22 | 2.072 | 12,199,827 | +68,038 | 0.33% | 25,282,711 |
| 2020-01-23 | 2020-01-21 | 2.058 | 12,131,789 | +243,575 | 0.33% | 24,963,400 |
| 2020-01-22 | 2020-01-20 | 2.175 | 11,888,214 | -361,960 | 0.32% | 25,860,040 |
| 2020-01-21 | 2020-01-17 | 2.131 | 12,250,174 | +47,626 | 0.33% | 26,107,249 |
| 2020-01-20 | 2020-01-16 | 2.102 | 12,202,548 | -204,113 | 0.33% | 25,647,050 |
| 2020-01-17 | 2020-01-15 | 2.072 | 12,406,661 | +5,443 | 0.34% | 25,711,350 |
| 2020-01-16 | 2020-01-14 | 2.043 | 12,401,218 | -751,135 | 0.34% | 25,335,530 |
| 2020-01-15 | 2020-01-13 | 2.043 | 13,152,353 | +136,075 | 0.36% | 26,870,089 |
| 2020-01-14 | 2020-01-10 | 1.984 | 13,016,278 | +216,360 | 0.35% | 25,826,850 |
| 2020-01-13 | 2020-01-09 | 1.984 | 12,799,918 | -10,886 | 0.35% | 25,397,549 |
| 2020-01-10 | 2020-01-08 | 1.955 | 12,810,804 | +88,449 | 0.35% | 25,042,569 |
| 2020-01-08 | 2020-01-06 | 1.955 | 12,722,355 | +136,075 | 0.34% | 24,869,669 |
| 2020-01-07 | 2020-01-03 | 2.043 | 12,586,280 | -904,901 | 0.34% | 25,713,610 |
| 2020-01-06 | 2020-01-02 | 1.940 | 13,491,181 | -789,236 | 0.36% | 26,174,281 |
| 2020-01-03 | 2019-12-31 | 1.881 | 14,280,417 | -312,973 | 0.39% | 26,865,920 |
| 2020-01-02 | 2019-12-27 | 1.823 | 14,593,390 | -68,038 | 0.39% | 26,596,760 |
| 2019-12-23 | 2019-12-19 | 1.793 | 14,661,428 | +27,215 | 0.40% | 26,289,780 |
| 2019-12-20 | 2019-12-18 | 1.808 | 14,634,213 | +68,038 | 0.40% | 26,456,070 |
| 2019-12-19 | 2019-12-17 | 1.823 | 14,566,175 | +88,449 | 0.39% | 26,547,160 |
| 2019-12-16 | 2019-12-12 | 1.793 | 14,477,726 | +68,037 | 0.39% | 25,960,380 |
| 2019-12-13 | 2019-12-11 | 1.852 | 14,409,689 | -59,873 | 0.39% | 26,685,541 |
| 2019-12-12 | 2019-12-10 | 1.823 | 14,469,562 | -68,037 | 0.39% | 26,371,081 |
| 2019-12-10 | 2019-12-06 | 1.793 | 14,537,599 | +136,075 | 0.39% | 26,067,739 |
| 2019-12-09 | 2019-12-05 | 1.764 | 14,401,524 | -911,704 | 0.39% | 25,400,400 |
| 2019-12-06 | 2019-12-04 | 1.793 | 15,313,228 | +266,707 | 0.41% | 27,458,540 |
| 2019-12-05 | 2019-12-03 | 1.823 | 15,046,521 | +34,019 | 0.41% | 27,422,600 |
| 2019-12-04 | 2019-12-02 | 1.837 | 15,012,502 | -27,215 | 0.41% | 27,581,250 |
| 2019-12-03 | 2019-11-29 | 1.823 | 15,039,717 | +284,397 | 0.41% | 27,410,200 |
| 2019-11-29 | 2019-11-27 | 1.867 | 14,755,320 | +1,361 | 0.40% | 27,542,491 |
| 2019-11-27 | 2019-11-25 | 1.896 | 14,753,959 | -27,215 | 0.40% | 27,973,650 |
| 2019-11-26 | 2019-11-22 | 1.837 | 14,781,174 | +88,449 | 0.40% | 27,156,250 |
| 2019-11-25 | 2019-11-21 | 1.823 | 14,692,725 | +13,607 | 0.40% | 26,777,800 |
| 2019-11-22 | 2019-11-20 | 1.808 | 14,679,118 | +47,627 | 0.40% | 26,537,251 |
| 2019-11-21 | 2019-11-19 | 1.823 | 14,631,491 | +40,822 | 0.40% | 26,666,200 |
| 2019-11-19 | 2019-11-15 | 1.808 | 14,590,669 | +367,404 | 0.39% | 26,377,351 |
| 2019-11-18 | 2019-11-14 | 1.808 | 14,223,265 | +523,889 | 0.38% | 25,713,149 |
| 2019-11-15 | 2019-11-13 | 1.837 | 13,699,376 | +306,170 | 0.37% | 25,168,750 |
| 2019-11-14 | 2019-11-12 | 1.867 | 13,393,206 | -125,190 | 0.36% | 24,999,949 |
| 2019-11-13 | 2019-11-11 | 1.852 | 13,518,396 | +125,190 | 0.37% | 25,034,941 |
| 2019-11-11 | 2019-11-07 | 1.911 | 13,393,206 | -27,216 | 0.36% | 25,590,499 |
| 2019-11-08 | 2019-11-06 | 1.911 | 13,420,422 | +27,216 | 0.36% | 25,642,501 |
| 2019-11-07 | 2019-11-05 | 1.940 | 13,393,206 | -136,076 | 0.36% | 25,984,199 |
| 2019-11-04 | 2019-10-31 | 1.852 | 13,529,282 | +204,113 | 0.37% | 25,055,101 |
| 2019-11-01 | 2019-10-30 | 1.852 | 13,325,169 | +278,954 | 0.36% | 24,677,100 |
| 2019-10-31 | 2019-10-29 | 1.911 | 13,046,215 | -13,607 | 0.35% | 24,927,501 |
| 2019-10-30 | 2019-10-28 | 1.925 | 13,059,822 | +68,038 | 0.35% | 25,145,450 |
| 2019-10-29 | 2019-10-25 | 1.925 | 12,991,784 | +136,075 | 0.35% | 25,014,449 |
| 2019-10-28 | 2019-10-24 | 1.969 | 12,855,709 | -476,264 | 0.35% | 25,319,300 |
| 2019-10-25 | 2019-10-23 | 1.867 | 13,331,973 | -40,822 | 0.36% | 24,885,651 |
| 2019-10-23 | 2019-10-21 | 1.896 | 13,372,795 | +68,037 | 0.36% | 25,354,950 |
| 2019-10-22 | 2019-10-18 | 1.925 | 13,304,758 | +1,006,957 | 0.36% | 25,617,051 |
| 2019-10-18 | 2019-10-16 | 1.940 | 12,297,801 | -40,822 | 0.33% | 23,859,001 |
| 2019-10-17 | 2019-10-15 | 1.925 | 12,338,623 | -272,151 | 0.33% | 23,756,849 |
| 2019-10-15 | 2019-10-11 | 1.925 | 12,610,774 | -136,075 | 0.34% | 24,280,850 |
| 2019-10-14 | 2019-10-10 | 1.852 | 12,746,849 | -231,328 | 0.34% | 23,606,100 |
| 2019-10-11 | 2019-10-09 | 1.852 | 12,978,177 | +246,296 | 0.35% | 24,034,500 |
| 2019-10-09 | 2019-10-04 | 1.837 | 12,731,881 | +204,113 | 0.34% | 23,391,250 |
| 2019-10-08 | 2019-10-03 | 1.852 | 12,527,768 | +47,626 | 0.34% | 23,200,380 |
| 2019-10-03 | 2019-09-30 | 1.881 | 12,480,142 | +102,057 | 0.34% | 23,479,041 |
| 2019-10-02 | 2019-09-27 | 1.881 | 12,378,085 | -483,067 | 0.33% | 23,287,040 |
| 2019-09-30 | 2019-09-26 | 1.837 | 12,861,152 | +68,037 | 0.35% | 23,628,750 |
| 2019-09-27 | 2019-09-25 | 1.837 | 12,793,115 | +27,215 | 0.35% | 23,503,751 |
| 2019-09-26 | 2019-09-24 | 1.852 | 12,765,900 | +47,627 | 0.35% | 23,641,381 |
| 2019-09-25 | 2019-09-23 | 1.852 | 12,718,273 | +473,542 | 0.34% | 23,553,180 |
| 2019-09-24 | 2019-09-20 | 1.896 | 12,244,731 | -27,215 | 0.33% | 23,216,129 |
| 2019-09-23 | 2019-09-19 | 1.867 | 12,271,946 | +129,271 | 0.33% | 22,906,989 |
| 2019-09-20 | 2019-09-18 | 1.896 | 12,142,675 | +639,554 | 0.33% | 23,022,630 |
| 2019-09-19 | 2019-09-17 | 1.925 | 11,503,121 | +175,537 | 0.31% | 22,148,170 |
| 2019-09-18 | 2019-09-16 | 1.940 | 11,327,584 | +34,019 | 0.31% | 21,976,680 |
| 2019-09-11 | 2019-09-09 | 1.969 | 11,293,565 | +1,159,361 | 0.31% | 22,242,659 |
| 2019-09-10 | 2019-09-06 | 2.028 | 10,134,204 | +10,886 | 0.27% | 20,555,100 |
| 2019-09-09 | 2019-09-05 | 2.028 | 10,123,318 | -133,354 | 0.27% | 20,533,020 |
| 2019-09-05 | 2019-09-03 | 1.969 | 10,256,672 | -136,075 | 0.28% | 20,200,500 |
| 2019-09-04 | 2019-09-02 | 1.999 | 10,392,747 | +6,804 | 0.28% | 20,774,000 |
| 2019-09-03 | 2019-08-30 | 1.955 | 10,385,943 | -27,215 | 0.28% | 20,302,449 |
| 2019-09-02 | 2019-08-29 | 1.896 | 10,413,158 | +228,606 | 0.28% | 19,743,449 |
| 2019-08-30 | 2019-08-28 | 2.014 | 10,184,552 | -219,081 | 0.28% | 20,507,530 |
| 2019-08-29 | 2019-08-27 | 2.014 | 10,403,633 | -851,831 | 0.28% | 20,948,670 |
| 2019-08-27 | 2019-08-23 | 2.090 | 11,255,464 | +332,698 | 0.30% | 23,524,702 |
| 2019-08-26 | 2019-08-22 | 2.090 | 10,922,766 | -100,360 | 0.30% | 22,829,340 |
| 2019-08-23 | 2019-08-21 | 2.136 | 11,023,126 | -88,476 | 0.31% | 23,539,949 |
| 2019-08-22 | 2019-08-20 | 2.136 | 11,111,602 | +13,205 | 0.31% | 23,728,890 |
| 2019-08-21 | 2019-08-19 | 2.120 | 11,098,397 | -191,476 | 0.31% | 23,532,601 |
| 2019-08-20 | 2019-08-16 | 1.969 | 11,289,873 | +6,602 | 0.31% | 22,228,699 |
| 2019-08-19 | 2019-08-15 | 1.999 | 11,283,271 | -548,020 | 0.31% | 22,557,480 |
| 2019-08-16 | 2019-08-14 | 1.893 | 11,831,291 | -92,437 | 0.33% | 22,398,750 |
| 2019-08-15 | 2019-08-13 | 1.817 | 11,923,728 | +747,420 | 0.33% | 21,670,800 |
| 2019-08-14 | 2019-08-12 | 2.045 | 11,176,308 | -66,026 | 0.31% | 22,851,450 |
| 2019-08-09 | 2019-08-07 | 2.014 | 11,242,334 | +6,602 | 0.31% | 22,645,909 |
| 2019-08-08 | 2019-08-06 | 1.984 | 11,235,732 | -132,053 | 0.31% | 22,292,271 |
| 2019-08-07 | 2019-08-05 | 1.893 | 11,367,785 | +79,232 | 0.32% | 21,521,251 |
| 2019-08-06 | 2019-08-02 | 1.923 | 11,288,553 | +281,273 | 0.31% | 21,713,190 |
| 2019-08-05 | 2019-08-01 | 1.999 | 11,007,280 | +198,080 | 0.31% | 22,005,720 |
| 2019-08-02 | 2019-07-31 | 2.014 | 10,809,200 | +264,106 | 0.30% | 21,773,429 |
| 2019-08-01 | 2019-07-30 | 2.090 | 10,545,094 | -132,053 | 0.29% | 22,039,979 |
| 2019-07-30 | 2019-07-26 | 2.045 | 10,677,147 | -198,080 | 0.30% | 21,830,849 |
| 2019-07-29 | 2019-07-25 | 2.014 | 10,875,227 | -396,159 | 0.30% | 21,906,430 |
| 2019-07-26 | 2019-07-24 | 1.984 | 11,271,386 | +141,297 | 0.31% | 22,363,010 |
| 2019-07-24 | 2019-07-22 | 2.029 | 11,130,089 | +462,185 | 0.31% | 22,588,379 |
| 2019-07-23 | 2019-07-19 | 2.090 | 10,667,904 | +15,847 | 0.30% | 22,296,661 |
| 2019-07-22 | 2019-07-18 | 2.105 | 10,652,057 | -18,488 | 0.30% | 22,424,869 |
| 2019-07-19 | 2019-07-17 | 2.120 | 10,670,545 | -178,271 | 0.30% | 22,625,401 |
| 2019-07-18 | 2019-07-16 | 2.060 | 10,848,816 | -203,362 | 0.30% | 22,346,159 |
| 2019-07-17 | 2019-07-15 | 2.075 | 11,052,178 | +1,114,528 | 0.31% | 22,932,430 |
| 2019-07-16 | 2019-07-12 | 2.136 | 9,937,650 | +23,769 | 0.28% | 21,221,909 |
| 2019-07-15 | 2019-07-11 | 2.136 | 9,913,881 | -15,846 | 0.28% | 21,171,150 |
| 2019-07-12 | 2019-07-10 | 2.105 | 9,929,727 | -199,400 | 0.28% | 20,904,209 |
| 2019-07-11 | 2019-07-09 | 2.090 | 10,129,127 | -17,167 | 0.28% | 21,170,579 |
| 2019-07-10 | 2019-07-08 | 2.120 | 10,146,294 | -507,084 | 0.28% | 21,513,800 |
| 2019-07-09 | 2019-07-05 | 2.105 | 10,653,378 | -150,540 | 0.30% | 22,427,650 |
| 2019-07-08 | 2019-07-04 | 2.105 | 10,803,918 | -1,226,773 | 0.30% | 22,744,569 |
| 2019-07-05 | 2019-07-03 | 1.954 | 12,030,691 | -1,309,966 | 0.34% | 23,505,090 |
| 2019-07-04 | 2019-07-02 | 1.923 | 13,340,657 | -410,685 | 0.37% | 25,660,350 |
| 2019-07-03 | 2019-06-28 | 1.817 | 13,751,342 | -1,059,065 | 0.38% | 24,992,400 |
| 2019-07-02 | 2019-06-27 | 1.742 | 14,810,407 | -566,508 | 0.41% | 25,795,650 |
| 2019-06-28 | 2019-06-26 | 1.666 | 15,376,915 | -66,026 | 0.43% | 25,617,901 |
| 2019-06-27 | 2019-06-25 | 1.651 | 15,442,941 | +627,252 | 0.43% | 25,494,010 |
| 2019-06-19 | 2019-06-17 | 1.621 | 14,815,689 | +455,583 | 0.41% | 24,009,730 |
| 2019-06-17 | 2019-06-13 | 1.681 | 14,360,106 | +99,040 | 0.40% | 24,141,390 |
| 2019-06-14 | 2019-06-12 | 1.696 | 14,261,066 | -14,526 | 0.40% | 24,190,879 |
| 2019-06-13 | 2019-06-11 | 1.727 | 14,275,592 | -1,035,296 | 0.40% | 24,647,939 |
| 2019-06-12 | 2019-06-10 | 1.605 | 15,310,888 | -132,053 | 0.43% | 24,580,340 |
| 2019-06-06 | 2019-06-04 | 1.590 | 15,442,941 | +5,282 | 0.43% | 24,558,450 |
| 2019-06-05 | 2019-06-03 | 1.621 | 15,437,659 | -66,026 | 0.43% | 25,017,670 |
| 2019-05-28 | 2019-05-24 | 1.560 | 15,503,685 | -39,616 | 0.43% | 24,185,429 |
| 2019-05-27 | 2019-05-23 | 1.545 | 15,543,301 | +17,167 | 0.43% | 24,011,819 |
| 2019-05-23 | 2019-05-21 | 1.600 | 15,526,134 | -10,565 | 0.43% | 24,837,718 |
| 2019-05-22 | 2019-05-20 | 1.615 | 15,536,699 | +239,026 | 0.43% | 25,093,606 |
| 2019-05-20 | 2019-05-16 | 1.646 | 15,297,673 | +71,512 | 0.43% | 25,178,171 |
| 2019-05-17 | 2019-05-15 | 1.661 | 15,226,161 | -81,913 | 0.43% | 25,294,680 |
| 2019-05-15 | 2019-05-10 | 1.600 | 15,308,074 | +65,010 | 0.43% | 24,488,880 |
| 2019-05-14 | 2019-05-09 | 1.569 | 15,243,064 | +533,088 | 0.43% | 23,915,941 |
| 2019-05-08 | 2019-05-06 | 1.646 | 14,709,976 | +94,916 | 0.42% | 24,210,891 |
| 2019-05-07 | 2019-05-03 | 1.738 | 14,615,060 | -11,702 | 0.41% | 25,403,530 |
| 2019-05-06 | 2019-05-02 | 1.738 | 14,626,762 | -267,844 | 0.41% | 25,423,870 |
| 2019-04-30 | 2019-04-26 | 1.707 | 14,894,606 | +102,717 | 0.42% | 25,431,210 |
| 2019-04-29 | 2019-04-25 | 1.707 | 14,791,889 | -39,007 | 0.42% | 25,255,830 |
| 2019-04-25 | 2019-04-23 | 1.692 | 14,830,896 | +84,514 | 0.42% | 25,094,301 |
| 2019-04-24 | 2019-04-18 | 1.738 | 14,746,382 | +284,747 | 0.42% | 25,631,791 |
| 2019-04-23 | 2019-04-17 | 1.754 | 14,461,635 | +26,005 | 0.41% | 25,359,300 |
| 2019-04-18 | 2019-04-16 | 1.784 | 14,435,630 | +42,907 | 0.41% | 25,757,799 |
| 2019-04-17 | 2019-04-15 | 1.784 | 14,392,723 | -919,252 | 0.41% | 25,681,239 |
| 2019-04-16 | 2019-04-12 | 1.754 | 15,311,975 | +130,021 | 0.43% | 26,850,420 |
| 2019-04-15 | 2019-04-11 | 1.738 | 15,181,954 | -78,012 | 0.43% | 26,388,891 |
| 2019-04-12 | 2019-04-10 | 1.754 | 15,259,966 | -85,815 | 0.43% | 26,759,219 |
| 2019-04-11 | 2019-04-09 | 1.738 | 15,345,781 | +395,266 | 0.43% | 26,673,651 |
| 2019-04-10 | 2019-04-08 | 1.723 | 14,950,515 | -5,201 | 0.42% | 25,756,639 |
| 2019-04-09 | 2019-04-04 | 1.692 | 14,955,716 | +153,425 | 0.42% | 25,305,500 |
| 2019-04-08 | 2019-04-03 | 1.677 | 14,802,291 | -65,011 | 0.42% | 24,818,210 |
| 2019-04-04 | 2019-04-02 | 1.661 | 14,867,302 | +126,121 | 0.42% | 24,698,521 |
| 2019-04-03 | 2019-04-01 | 1.646 | 14,741,181 | +114,419 | 0.42% | 24,262,250 |
| 2019-04-01 | 2019-03-28 | 1.600 | 14,626,762 | +299,049 | 0.41% | 23,398,960 |
| 2019-03-29 | 2019-03-27 | 1.584 | 14,327,713 | +36,406 | 0.41% | 22,700,171 |
| 2019-03-28 | 2019-03-26 | 1.523 | 14,291,307 | +93,616 | 0.40% | 21,763,171 |
| 2019-03-27 | 2019-03-25 | 1.538 | 14,197,691 | +925,752 | 0.40% | 21,839,000 |
| 2019-03-26 | 2019-03-22 | 1.538 | 13,271,939 | +28,605 | 0.38% | 20,415,001 |
| 2019-03-25 | 2019-03-21 | 1.584 | 13,243,334 | +370,561 | 0.37% | 20,982,130 |
| 2019-03-22 | 2019-03-20 | 1.631 | 12,872,773 | +297,749 | 0.36% | 20,989,060 |
| 2019-03-21 | 2019-03-19 | 1.615 | 12,575,024 | +2,387,194 | 0.36% | 20,310,151 |
| 2019-03-20 | 2019-03-18 | 1.861 | 10,187,830 | +586,397 | 0.29% | 18,961,910 |
| 2019-03-19 | 2019-03-15 | 1.907 | 9,601,433 | -35,106 | 0.27% | 18,313,559 |
| 2019-03-15 | 2019-03-13 | 1.923 | 9,636,539 | +195,032 | 0.27% | 18,528,750 |
| 2019-03-14 | 2019-03-12 | 1.954 | 9,441,507 | -335,455 | 0.27% | 18,444,210 |
| 2019-03-13 | 2019-03-11 | 1.892 | 9,776,962 | -16,903 | 0.28% | 18,497,970 |
| 2019-03-12 | 2019-03-08 | 1.861 | 9,793,865 | +169,028 | 0.28% | 18,228,650 |
| 2019-03-08 | 2019-03-06 | 1.969 | 9,624,837 | -208,034 | 0.27% | 18,950,400 |
| 2019-03-07 | 2019-03-05 | 1.969 | 9,832,871 | +13,002 | 0.28% | 19,359,999 |
| 2019-03-06 | 2019-03-04 | 1.923 | 9,819,869 | +45,507 | 0.28% | 18,881,249 |
| 2019-03-05 | 2019-03-01 | 1.907 | 9,774,362 | -32,505 | 0.28% | 18,643,400 |
| 2019-02-28 | 2019-02-26 | 1.830 | 9,806,867 | +110,518 | 0.28% | 17,951,150 |
| 2019-02-27 | 2019-02-25 | 1.830 | 9,696,349 | +92,315 | 0.27% | 17,748,850 |
| 2019-02-26 | 2019-02-22 | 1.815 | 9,604,034 | +53,309 | 0.27% | 17,432,141 |
| 2019-02-25 | 2019-02-21 | 1.800 | 9,550,725 | -3,901 | 0.27% | 17,188,470 |
| 2019-02-22 | 2019-02-20 | 1.769 | 9,554,626 | -143,023 | 0.27% | 16,901,551 |
| 2019-02-21 | 2019-02-19 | 1.738 | 9,697,649 | -130,022 | 0.27% | 16,856,210 |
| 2019-02-19 | 2019-02-15 | 1.723 | 9,827,671 | +182,030 | 0.28% | 16,931,041 |
| 2019-02-15 | 2019-02-13 | 1.784 | 9,645,641 | -357,559 | 0.27% | 17,210,921 |
| 2019-02-08 | 2019-01-31 | 1.723 | 10,003,200 | -312,051 | 0.28% | 17,233,441 |
| 2019-01-31 | 2019-01-29 | 1.661 | 10,315,251 | -130,021 | 0.29% | 17,136,360 |
| 2019-01-30 | 2019-01-28 | 1.661 | 10,445,272 | +195,032 | 0.30% | 17,352,359 |
| 2019-01-29 | 2019-01-25 | 1.692 | 10,250,240 | +2,600 | 0.29% | 17,343,700 |
| 2019-01-22 | 2019-01-18 | 1.677 | 10,247,640 | +409,568 | 0.29% | 17,181,670 |
| 2019-01-18 | 2019-01-16 | 1.707 | 9,838,072 | -328,955 | 0.28% | 16,797,629 |
| 2019-01-17 | 2019-01-15 | 1.646 | 10,167,027 | +130,022 | 0.29% | 16,733,731 |
| 2019-01-14 | 2019-01-10 | 1.661 | 10,037,005 | -338,056 | 0.28% | 16,674,120 |
| 2019-01-11 | 2019-01-09 | 1.631 | 10,375,061 | +6,501 | 0.29% | 16,916,540 |
| 2019-01-10 | 2019-01-08 | 1.569 | 10,368,560 | +13,002 | 0.29% | 16,267,980 |
| 2019-01-09 | 2019-01-07 | 1.538 | 10,355,558 | +26,005 | 0.29% | 15,929,001 |
| 2019-01-08 | 2019-01-04 | 1.523 | 10,329,553 | +79,313 | 0.29% | 15,730,109 |
| 2018-12-28 | 2018-12-24 | 1.523 | 10,250,240 | +6,501 | 0.29% | 15,609,330 |
| 2018-12-27 | 2018-12-20 | 1.523 | 10,243,739 | +345,857 | 0.29% | 15,599,430 |
| 2018-12-21 | 2018-12-19 | 1.631 | 9,897,882 | +32,505 | 0.28% | 16,138,500 |
| 2018-12-20 | 2018-12-18 | 1.661 | 9,865,377 | +91,015 | 0.28% | 16,389,000 |
| 2018-12-19 | 2018-12-17 | 1.723 | 9,774,362 | +188,531 | 0.28% | 16,839,200 |
| 2018-12-18 | 2018-12-14 | 1.769 | 9,585,831 | +286,047 | 0.27% | 16,956,751 |
| 2018-12-17 | 2018-12-13 | 1.815 | 9,299,784 | +117,020 | 0.26% | 16,879,901 |
| 2018-12-10 | 2018-12-06 | 1.784 | 9,182,764 | +325,053 | 0.26% | 16,385,000 |
| 2018-12-07 | 2018-12-05 | 1.846 | 8,857,711 | -26,004 | 0.25% | 16,350,001 |
| 2018-12-06 | 2018-12-04 | 1.923 | 8,883,715 | +104,017 | 0.25% | 17,081,250 |
| 2018-12-05 | 2018-12-03 | 1.969 | 8,779,698 | -354,958 | 0.25% | 17,286,400 |
| 2018-12-04 | 2018-11-30 | 1.892 | 9,134,656 | -29,905 | 0.26% | 17,282,729 |
| 2018-12-03 | 2018-11-29 | 1.861 | 9,164,561 | -3,901 | 0.26% | 17,057,370 |
| 2018-11-30 | 2018-11-28 | 1.877 | 9,168,462 | -2,600 | 0.26% | 17,205,660 |
| 2018-11-29 | 2018-11-27 | 1.861 | 9,171,062 | -26,005 | 0.26% | 17,069,469 |
| 2018-11-26 | 2018-11-22 | 1.800 | 9,197,067 | +273,045 | 0.26% | 16,551,991 |
| 2018-11-21 | 2018-11-19 | 1.861 | 8,924,022 | -65,010 | 0.25% | 16,609,671 |
| 2018-11-20 | 2018-11-16 | 1.877 | 8,989,032 | -13,002 | 0.25% | 16,868,939 |
| 2018-11-19 | 2018-11-15 | 1.877 | 9,002,034 | -32,506 | 0.25% | 16,893,339 |
| 2018-11-15 | 2018-11-13 | 1.877 | 9,034,540 | +2,601 | 0.26% | 16,954,340 |
| 2018-11-13 | 2018-11-09 | 1.846 | 9,031,939 | -9,102 | 0.26% | 16,671,599 |
| 2018-11-09 | 2018-11-07 | 1.846 | 9,041,041 | +32,505 | 0.26% | 16,688,400 |
| 2018-11-05 | 2018-11-01 | 1.861 | 9,008,536 | +13,003 | 0.25% | 16,766,971 |
| 2018-11-02 | 2018-10-31 | 1.784 | 8,995,533 | +65,010 | 0.25% | 16,050,919 |
| 2018-11-01 | 2018-10-30 | 1.738 | 8,930,523 | +3,901 | 0.25% | 15,522,811 |
| 2018-10-30 | 2018-10-26 | 1.754 | 8,926,622 | +91,015 | 0.25% | 15,653,340 |
| 2018-10-29 | 2018-10-25 | 1.784 | 8,835,607 | +239,239 | 0.25% | 15,765,560 |
| 2018-10-26 | 2018-10-24 | 1.846 | 8,596,368 | -32,505 | 0.24% | 15,867,601 |
| 2018-10-24 | 2018-10-22 | 1.984 | 8,628,873 | -32,505 | 0.24% | 17,122,170 |
| 2018-10-19 | 2018-10-16 | 1.969 | 8,661,378 | -6,501 | 0.25% | 17,053,439 |
| 2018-10-18 | 2018-10-15 | 2.000 | 8,667,879 | -44,208 | 0.25% | 17,332,899 |
| 2018-10-16 | 2018-10-12 | 1.969 | 8,712,087 | +32,506 | 0.25% | 17,153,281 |
| 2018-10-15 | 2018-10-11 | 1.938 | 8,679,581 | +214,535 | 0.25% | 16,822,259 |
| 2018-10-10 | 2018-10-08 | 2.000 | 8,465,046 | +711,217 | 0.24% | 16,927,300 |
| 2018-10-09 | 2018-10-05 | 2.138 | 7,753,829 | +260,043 | 0.22% | 16,578,531 |
| 2018-10-08 | 2018-10-04 | 2.138 | 7,493,786 | +325,054 | 0.21% | 16,022,531 |
| 2018-10-03 | 2018-09-28 | 2.261 | 7,168,732 | -136,523 | 0.20% | 16,209,690 |
| 2018-10-02 | 2018-09-27 | 2.184 | 7,305,255 | -97,516 | 0.21% | 15,956,541 |
| 2018-09-28 | 2018-09-26 | 2.184 | 7,402,771 | -1,114,283 | 0.21% | 16,169,541 |
| 2018-09-26 | 2018-09-21 | 2.169 | 8,517,054 | -123,521 | 0.24% | 18,472,409 |
| 2018-09-24 | 2018-09-20 | 2.107 | 8,640,575 | -19,503 | 0.24% | 18,208,670 |
| 2018-09-21 | 2018-09-19 | 2.092 | 8,660,078 | +19,503 | 0.25% | 18,116,560 |
| 2018-09-20 | 2018-09-18 | 2.092 | 8,640,575 | -325,053 | 0.24% | 18,075,760 |
| 2018-09-18 | 2018-09-14 | 2.046 | 8,965,628 | -130,022 | 0.25% | 18,342,029 |
| 2018-09-13 | 2018-09-11 | 1.907 | 9,095,650 | +29,905 | 0.26% | 17,348,840 |
| 2018-09-12 | 2018-09-10 | 2.000 | 9,065,745 | +1,340,521 | 0.26% | 18,128,500 |
| 2018-09-11 | 2018-09-07 | 2.200 | 7,725,224 | -104,017 | 0.22% | 16,992,690 |
| 2018-09-10 | 2018-09-06 | 2.169 | 7,829,241 | -572,094 | 0.22% | 16,980,630 |
| 2018-09-07 | 2018-09-05 | 2.107 | 8,401,335 | +19,503 | 0.24% | 17,704,509 |
| 2018-09-06 | 2018-09-04 | 2.123 | 8,381,832 | -65,011 | 0.24% | 17,792,340 |
| 2018-09-05 | 2018-09-03 | 2.107 | 8,446,843 | +741,122 | 0.24% | 17,800,410 |
| 2018-09-04 | 2018-08-31 | 2.230 | 7,705,721 | +109,218 | 0.22% | 17,186,851 |
| 2018-09-03 | 2018-08-30 | 2.261 | 7,596,503 | -128,721 | 0.21% | 17,176,951 |
| 2018-08-31 | 2018-08-29 | 2.277 | 7,725,224 | -11,702 | 0.22% | 17,586,840 |
| 2018-08-29 | 2018-08-27 | 2.313 | 7,736,926 | +130,022 | 0.22% | 17,897,047 |
| 2018-08-28 | 2018-08-24 | 2.298 | 7,606,904 | +69,942 | 0.22% | 17,478,185 |
| 2018-08-27 | 2018-08-23 | 2.282 | 7,536,962 | -51,530 | 0.22% | 17,200,471 |
| 2018-08-24 | 2018-08-22 | 2.298 | 7,588,492 | -1,288 | 0.22% | 17,435,880 |
| 2018-08-22 | 2018-08-20 | 2.360 | 7,589,780 | -301,453 | 0.22% | 17,910,159 |
| 2018-08-21 | 2018-08-17 | 2.298 | 7,891,233 | -1,733,997 | 0.23% | 18,131,480 |
| 2018-08-20 | 2018-08-16 | 2.173 | 9,625,230 | -167,474 | 0.27% | 20,920,200 |
| 2018-08-16 | 2018-08-14 | 2.158 | 9,792,704 | -693,084 | 0.28% | 21,132,170 |
| 2018-08-15 | 2018-08-13 | 2.111 | 10,485,788 | -412,243 | 0.30% | 22,139,441 |
| 2018-08-14 | 2018-08-10 | 2.049 | 10,898,031 | +225,446 | 0.31% | 22,333,081 |
| 2018-08-13 | 2018-08-09 | 2.111 | 10,672,585 | +25,765 | 0.30% | 22,533,840 |
| 2018-08-10 | 2018-08-08 | 2.096 | 10,646,820 | -50,242 | 0.30% | 22,314,150 |
| 2018-08-09 | 2018-08-07 | 2.096 | 10,697,062 | -96,620 | 0.31% | 22,419,450 |
| 2018-08-07 | 2018-08-03 | 2.034 | 10,793,682 | +96,620 | 0.31% | 21,951,671 |
| 2018-08-06 | 2018-08-02 | 2.111 | 10,697,062 | +399,360 | 0.31% | 22,585,520 |
| 2018-08-03 | 2018-08-01 | 2.158 | 10,297,702 | -128,826 | 0.29% | 22,221,931 |
| 2018-08-01 | 2018-07-30 | 2.142 | 10,426,528 | +64,413 | 0.30% | 22,338,061 |
| 2018-07-31 | 2018-07-27 | 2.127 | 10,362,115 | -19,323 | 0.30% | 22,039,191 |
| 2018-07-30 | 2018-07-26 | 2.111 | 10,381,438 | -367,154 | 0.30% | 21,919,119 |
| 2018-07-26 | 2018-07-24 | 2.049 | 10,748,592 | -752,344 | 0.31% | 22,026,839 |
| 2018-07-25 | 2018-07-23 | 1.956 | 11,500,936 | +64,413 | 0.33% | 22,497,300 |
| 2018-07-24 | 2018-07-20 | 1.910 | 11,436,523 | +12,883 | 0.33% | 21,838,650 |
| 2018-07-18 | 2018-07-16 | 1.941 | 11,423,640 | +193,239 | 0.33% | 22,168,749 |
| 2018-07-17 | 2018-07-13 | 1.956 | 11,230,401 | +124,961 | 0.32% | 21,968,099 |
| 2018-07-16 | 2018-07-12 | 2.003 | 11,105,440 | -64,413 | 0.32% | 22,240,889 |
| 2018-07-13 | 2018-07-11 | 1.987 | 11,169,853 | +23,188 | 0.32% | 22,196,480 |
| 2018-07-12 | 2018-07-10 | 1.956 | 11,146,665 | -454,755 | 0.32% | 21,804,301 |
| 2018-07-05 | 2018-07-03 | 1.863 | 11,601,420 | +155,879 | 0.33% | 21,613,200 |
| 2018-07-04 | 2018-06-29 | 1.941 | 11,445,541 | -41,224 | 0.33% | 22,211,250 |
| 2018-07-03 | 2018-06-28 | 1.816 | 11,486,765 | +131,402 | 0.33% | 20,864,610 |
| 2018-06-29 | 2018-06-27 | 1.847 | 11,355,363 | +51,531 | 0.32% | 20,978,511 |
| 2018-06-28 | 2018-06-26 | 1.941 | 11,303,832 | +1,576,829 | 0.32% | 21,936,250 |
| 2018-06-27 | 2018-06-25 | 2.065 | 9,727,003 | -128,826 | 0.28% | 20,084,331 |
| 2018-06-26 | 2018-06-22 | 2.065 | 9,855,829 | +24,477 | 0.28% | 20,350,331 |
| 2018-06-25 | 2018-06-21 | 2.080 | 9,831,352 | -133,979 | 0.28% | 20,452,421 |
| 2018-06-22 | 2018-06-20 | 2.065 | 9,965,331 | +193,239 | 0.28% | 20,576,431 |
| 2018-06-21 | 2018-06-19 | 2.127 | 9,772,092 | +618,365 | 0.28% | 20,784,270 |
| 2018-06-20 | 2018-06-15 | 2.251 | 9,153,727 | +2,576 | 0.26% | 20,605,949 |
| 2018-06-19 | 2018-06-14 | 2.251 | 9,151,151 | -45,089 | 0.26% | 20,600,151 |
| 2018-06-15 | 2018-06-13 | 2.298 | 9,196,240 | +135,267 | 0.26% | 21,129,960 |
| 2018-06-14 | 2018-06-12 | 2.251 | 9,060,973 | +262,805 | 0.26% | 20,397,151 |
| 2018-06-13 | 2018-06-11 | 2.298 | 8,798,168 | +128,826 | 0.25% | 20,215,321 |
| 2018-06-12 | 2018-06-08 | 2.282 | 8,669,342 | -128,826 | 0.25% | 19,784,731 |
| 2018-06-11 | 2018-06-07 | 2.267 | 8,798,168 | +128,826 | 0.25% | 19,942,141 |
| 2018-06-08 | 2018-06-06 | 2.298 | 8,669,342 | +90,178 | 0.25% | 19,919,321 |
| 2018-06-07 | 2018-06-05 | 2.313 | 8,579,164 | +61,837 | 0.25% | 19,845,311 |
| 2018-06-05 | 2018-06-01 | 2.313 | 8,517,327 | -55,395 | 0.24% | 19,702,270 |
| 2018-06-04 | 2018-05-31 | 2.282 | 8,572,722 | -444,450 | 0.24% | 19,564,229 |
| 2018-06-01 | 2018-05-30 | 2.111 | 9,017,172 | +322,065 | 0.26% | 19,038,640 |
| 2018-05-31 | 2018-05-29 | 2.220 | 8,695,107 | +46,377 | 0.25% | 19,303,570 |
| 2018-05-29 | 2018-05-25 | 2.267 | 8,648,730 | +64,413 | 0.25% | 19,603,421 |
| 2018-05-28 | 2018-05-24 | 2.251 | 8,584,317 | +328,507 | 0.25% | 19,324,151 |
| 2018-05-25 | 2018-05-23 | 2.329 | 8,255,810 | +644,129 | 0.24% | 19,225,499 |
| 2018-05-23 | 2018-05-18 | 2.457 | 7,611,681 | +156,654 | 0.22% | 18,701,234 |
| 2018-05-18 | 2018-05-16 | 2.473 | 7,455,027 | +113,557 | 0.22% | 18,434,519 |
| 2018-05-16 | 2018-05-14 | 2.473 | 7,341,470 | -321,746 | 0.21% | 18,153,719 |
| 2018-05-15 | 2018-05-11 | 2.441 | 7,663,216 | +441,612 | 0.22% | 18,706,381 |
| 2018-05-14 | 2018-05-10 | 2.473 | 7,221,604 | +12,617 | 0.21% | 17,857,319 |
| 2018-05-11 | 2018-05-09 | 2.536 | 7,208,987 | -315,436 | 0.21% | 18,283,200 |
| 2018-05-10 | 2018-05-08 | 2.489 | 7,524,423 | -70,658 | 0.22% | 18,725,389 |
| 2018-05-09 | 2018-05-07 | 2.457 | 7,595,081 | -2,524 | 0.22% | 18,660,449 |
| 2018-05-07 | 2018-05-03 | 2.441 | 7,597,605 | +126,175 | 0.22% | 18,546,221 |
| 2018-05-04 | 2018-05-02 | 2.504 | 7,471,430 | -12,618 | 0.22% | 18,711,940 |
| 2018-05-02 | 2018-04-27 | 2.536 | 7,484,048 | +18,927 | 0.22% | 18,980,801 |
| 2018-04-26 | 2018-04-24 | 2.536 | 7,465,121 | -126,175 | 0.22% | 18,932,799 |
| 2018-04-25 | 2018-04-23 | 2.425 | 7,591,296 | +504,698 | 0.22% | 18,410,490 |
| 2018-04-24 | 2018-04-20 | 2.584 | 7,086,598 | -31,543 | 0.21% | 18,309,791 |
| 2018-04-23 | 2018-04-19 | 2.552 | 7,118,141 | -25,235 | 0.21% | 18,165,629 |
| 2018-04-19 | 2018-04-17 | 2.473 | 7,143,376 | -20,188 | 0.21% | 17,663,880 |
| 2018-04-18 | 2018-04-16 | 2.489 | 7,163,564 | +485,772 | 0.21% | 17,827,350 |
| 2018-04-17 | 2018-04-13 | 2.568 | 6,677,792 | -331,839 | 0.19% | 17,147,701 |
| 2018-04-16 | 2018-04-12 | 2.520 | 7,009,631 | +283,893 | 0.20% | 17,666,490 |
| 2018-04-12 | 2018-04-10 | 2.552 | 6,725,738 | -32,806 | 0.20% | 17,164,210 |
| 2018-04-11 | 2018-04-09 | 2.536 | 6,758,544 | -25,234 | 0.20% | 17,140,801 |
| 2018-04-10 | 2018-04-06 | 2.552 | 6,783,778 | -50,470 | 0.20% | 17,312,329 |
| 2018-04-09 | 2018-04-04 | 2.473 | 6,834,248 | -182,954 | 0.20% | 16,899,479 |
| 2018-04-06 | 2018-04-03 | 2.425 | 7,017,202 | -119,865 | 0.20% | 17,018,191 |
| 2018-04-04 | 2018-03-29 | 2.362 | 7,137,067 | -820,135 | 0.21% | 16,856,369 |
| 2018-04-03 | 2018-03-28 | 2.314 | 7,957,202 | +126,174 | 0.23% | 18,414,979 |
| 2018-03-29 | 2018-03-27 | 2.362 | 7,831,028 | -63,087 | 0.23% | 18,495,370 |
| 2018-03-28 | 2018-03-26 | 2.314 | 7,894,115 | -719,195 | 0.23% | 18,268,980 |
| 2018-03-27 | 2018-03-23 | 2.203 | 8,613,310 | +227,114 | 0.25% | 18,977,669 |
| 2018-03-26 | 2018-03-22 | 2.235 | 8,386,196 | -346,980 | 0.24% | 18,743,130 |
| 2018-03-23 | 2018-03-21 | 2.187 | 8,733,176 | +391,141 | 0.25% | 19,103,339 |
| 2018-03-22 | 2018-03-20 | 2.203 | 8,342,035 | +1,232,726 | 0.24% | 18,379,970 |
| 2018-03-21 | 2018-03-19 | 2.267 | 7,109,309 | +248,564 | 0.21% | 16,114,670 |
| 2018-03-20 | 2018-03-16 | 2.330 | 6,860,745 | -1,020,753 | 0.20% | 15,986,250 |
| 2018-03-19 | 2018-03-15 | 2.203 | 7,881,498 | -31,543 | 0.23% | 17,365,271 |
| 2018-03-16 | 2018-03-14 | 2.187 | 7,913,041 | -822,659 | 0.23% | 17,309,339 |
| 2018-03-15 | 2018-03-13 | 2.140 | 8,735,700 | -8,832 | 0.25% | 18,693,450 |
| 2018-03-14 | 2018-03-12 | 2.124 | 8,744,532 | -512,269 | 0.26% | 18,573,740 |
| 2018-03-12 | 2018-03-08 | 2.061 | 9,256,801 | -12,617 | 0.27% | 19,074,900 |
| 2018-03-09 | 2018-03-07 | 2.013 | 9,269,418 | +444,134 | 0.27% | 18,660,109 |
| 2018-03-08 | 2018-03-06 | 2.061 | 8,825,284 | -36,590 | 0.26% | 18,185,700 |
| 2018-03-07 | 2018-03-05 | 2.045 | 8,861,874 | +394,926 | 0.26% | 18,120,629 |
| 2018-03-06 | 2018-03-02 | 2.124 | 8,466,948 | -3,785 | 0.25% | 17,984,140 |
| 2018-03-05 | 2018-03-01 | 2.140 | 8,470,733 | -29,020 | 0.25% | 18,126,450 |
| 2018-03-02 | 2018-02-28 | 2.108 | 8,499,753 | -49,208 | 0.25% | 17,919,089 |
| 2018-03-01 | 2018-02-27 | 2.108 | 8,548,961 | +504,698 | 0.25% | 18,022,829 |
| 2018-02-28 | 2018-02-26 | 2.156 | 8,044,263 | +94,631 | 0.23% | 17,341,360 |
| 2018-02-27 | 2018-02-23 | 2.172 | 7,949,632 | -571,571 | 0.23% | 17,263,370 |
| 2018-02-26 | 2018-02-22 | 2.156 | 8,521,203 | -8,832 | 0.25% | 18,369,520 |
| 2018-02-23 | 2018-02-21 | 2.140 | 8,530,035 | +44,161 | 0.25% | 18,253,350 |
| 2018-02-21 | 2018-02-15 | 2.108 | 8,485,874 | +12,617 | 0.25% | 17,889,830 |
| 2018-02-20 | 2018-02-13 | 2.092 | 8,473,257 | -296,510 | 0.25% | 17,728,921 |
| 2018-02-14 | 2018-02-12 | 1.950 | 8,769,767 | -63,087 | 0.26% | 17,098,230 |
| 2018-02-13 | 2018-02-09 | 1.950 | 8,832,854 | -8,833 | 0.26% | 17,221,229 |
| 2018-02-12 | 2018-02-08 | 2.029 | 8,841,687 | -123,651 | 0.26% | 17,939,201 |
| 2018-02-09 | 2018-02-07 | 2.013 | 8,965,338 | +188,001 | 0.26% | 18,047,971 |
| 2018-02-08 | 2018-02-06 | 2.013 | 8,777,337 | -23,974 | 0.26% | 17,669,509 |
| 2018-02-07 | 2018-02-05 | 2.140 | 8,801,311 | -18,926 | 0.26% | 18,833,851 |
| 2018-02-06 | 2018-02-02 | 2.140 | 8,820,237 | -126,174 | 0.26% | 18,874,350 |
| 2018-02-05 | 2018-02-01 | 2.076 | 8,946,411 | +470,631 | 0.26% | 18,577,109 |
| 2018-02-02 | 2018-01-31 | 2.140 | 8,475,780 | +410,067 | 0.25% | 18,137,250 |
| 2018-02-01 | 2018-01-30 | 2.172 | 8,065,713 | -6,308 | 0.24% | 17,515,451 |
| 2018-01-31 | 2018-01-29 | 2.172 | 8,072,021 | +6,308 | 0.24% | 17,529,149 |
| 2018-01-30 | 2018-01-26 | 2.172 | 8,065,713 | +122,390 | 0.24% | 17,515,451 |
| 2018-01-29 | 2018-01-25 | 2.172 | 7,943,323 | +63,087 | 0.23% | 17,249,670 |
| 2018-01-26 | 2018-01-24 | 2.203 | 7,880,236 | -13,879 | 0.23% | 17,362,490 |
| 2018-01-25 | 2018-01-23 | 2.203 | 7,894,115 | -37,853 | 0.23% | 17,393,070 |
| 2018-01-24 | 2018-01-22 | 2.187 | 7,931,968 | -58,040 | 0.23% | 17,350,741 |
| 2018-01-23 | 2018-01-19 | 2.156 | 7,990,008 | -47,946 | 0.23% | 17,224,400 |
| 2018-01-22 | 2018-01-18 | 2.140 | 8,037,954 | +171,597 | 0.23% | 17,200,350 |
| 2018-01-19 | 2018-01-17 | 2.219 | 7,866,357 | +16,403 | 0.23% | 17,456,601 |
| 2018-01-18 | 2018-01-16 | 2.203 | 7,849,954 | +42,899 | 0.23% | 17,295,770 |
| 2018-01-17 | 2018-01-15 | 2.172 | 7,807,055 | -20,188 | 0.23% | 16,953,751 |
| 2018-01-16 | 2018-01-12 | 2.219 | 7,827,243 | -552,644 | 0.23% | 17,369,801 |
| 2018-01-15 | 2018-01-11 | 2.092 | 8,379,887 | -1,143,142 | 0.24% | 17,533,559 |
| 2018-01-12 | 2018-01-10 | 2.092 | 9,523,029 | -63,088 | 0.28% | 19,925,399 |
| 2018-01-11 | 2018-01-09 | 2.013 | 9,586,117 | +251,088 | 0.28% | 19,297,650 |
| 2018-01-10 | 2018-01-08 | 2.045 | 9,335,029 | -147,625 | 0.27% | 19,088,129 |
| 2018-01-09 | 2018-01-05 | 1.981 | 9,482,654 | -37,852 | 0.28% | 18,788,751 |
| 2018-01-08 | 2018-01-04 | 1.950 | 9,520,506 | -25,235 | 0.28% | 18,561,930 |
| 2018-01-05 | 2018-01-03 | 1.918 | 9,545,741 | -5,047 | 0.28% | 18,308,510 |
| 2018-01-04 | 2018-01-02 | 1.934 | 9,550,788 | -233,423 | 0.28% | 18,469,580 |
| 2018-01-03 | 2017-12-29 | 1.855 | 9,784,211 | -291,463 | 0.29% | 18,145,530 |
| 2018-01-02 | 2017-12-28 | 1.823 | 10,075,674 | +31,543 | 0.29% | 18,366,649 |
| 2017-12-29 | 2017-12-27 | 1.839 | 10,044,131 | -95,892 | 0.29% | 18,468,361 |
| 2017-12-27 | 2017-12-21 | 1.823 | 10,140,023 | -1,262 | 0.30% | 18,483,949 |
| 2017-12-22 | 2017-12-20 | 1.775 | 10,141,285 | -316,698 | 0.30% | 18,004,000 |
| 2017-12-20 | 2017-12-18 | 1.775 | 10,457,983 | -37,853 | 0.31% | 18,566,239 |
| 2017-12-19 | 2017-12-15 | 1.759 | 10,495,836 | -630,873 | 0.31% | 18,467,070 |
| 2017-12-18 | 2017-12-14 | 1.759 | 11,126,709 | +112,296 | 0.33% | 19,577,070 |
| 2017-12-15 | 2017-12-13 | 1.728 | 11,014,413 | +31,543 | 0.32% | 19,030,309 |
| 2017-12-14 | 2017-12-12 | 1.712 | 10,982,870 | +50,470 | 0.32% | 18,801,720 |
| 2017-12-13 | 2017-12-11 | 1.791 | 10,932,400 | -111,034 | 0.32% | 19,581,770 |
| 2017-12-12 | 2017-12-08 | 1.759 | 11,043,434 | +705,316 | 0.32% | 19,430,551 |
| 2017-12-11 | 2017-12-07 | 1.728 | 10,338,118 | -18,926 | 0.30% | 17,861,831 |
| 2017-12-08 | 2017-12-06 | 1.744 | 10,357,044 | +585,451 | 0.30% | 18,058,700 |
| 2017-12-07 | 2017-12-05 | 1.807 | 9,771,593 | +31,543 | 0.29% | 17,657,459 |
| 2017-12-06 | 2017-12-04 | 1.855 | 9,740,050 | +31,544 | 0.28% | 18,063,630 |
| 2017-12-05 | 2017-12-01 | 1.870 | 9,708,506 | -50,470 | 0.28% | 18,159,020 |
| 2017-12-04 | 2017-11-30 | 1.870 | 9,758,976 | -12,617 | 0.29% | 18,253,420 |
| 2017-12-01 | 2017-11-29 | 1.870 | 9,771,593 | -220,806 | 0.29% | 18,277,019 |
| 2017-11-30 | 2017-11-28 | 1.823 | 9,992,399 | -189,262 | 0.29% | 18,214,850 |
| 2017-11-29 | 2017-11-27 | 1.807 | 10,181,661 | -6,309 | 0.30% | 18,398,460 |
| 2017-11-28 | 2017-11-24 | 1.791 | 10,187,970 | +56,779 | 0.30% | 18,248,370 |
| 2017-11-27 | 2017-11-23 | 1.807 | 10,131,191 | -18,926 | 0.30% | 18,307,260 |
| 2017-11-24 | 2017-11-22 | 1.791 | 10,150,117 | +179,168 | 0.30% | 18,180,569 |
| 2017-11-23 | 2017-11-21 | 1.807 | 9,970,949 | +1,476,243 | 0.29% | 18,017,699 |
| 2017-11-22 | 2017-11-20 | 1.855 | 8,494,706 | +182,953 | 0.25% | 15,754,049 |
| 2017-11-21 | 2017-11-17 | 1.870 | 8,311,753 | -94,631 | 0.24% | 15,546,500 |
| 2017-11-20 | 2017-11-16 | 1.870 | 8,406,384 | -79,490 | 0.25% | 15,723,500 |
| 2017-11-16 | 2017-11-14 | 1.855 | 8,485,874 | +138,792 | 0.25% | 15,737,670 |
| 2017-11-13 | 2017-11-09 | 1.870 | 8,347,082 | -182,953 | 0.24% | 15,612,580 |
| 2017-11-10 | 2017-11-08 | 1.870 | 8,530,035 | +182,953 | 0.25% | 15,954,780 |
| 2017-11-09 | 2017-11-07 | 1.886 | 8,347,082 | +151,410 | 0.24% | 15,744,890 |
| 2017-11-08 | 2017-11-06 | 1.902 | 8,195,672 | +13,879 | 0.24% | 15,589,199 |
| 2017-11-07 | 2017-11-03 | 1.902 | 8,181,793 | +75,705 | 0.24% | 15,562,800 |
| 2017-11-06 | 2017-11-02 | 1.934 | 8,106,088 | +31,543 | 0.24% | 15,675,779 |
| 2017-11-03 | 2017-11-01 | 1.950 | 8,074,545 | +198,094 | 0.24% | 15,742,770 |
| 2017-11-01 | 2017-10-30 | 1.934 | 7,876,451 | +121,128 | 0.23% | 15,231,701 |
| 2017-10-31 | 2017-10-27 | 1.950 | 7,755,323 | +88,322 | 0.23% | 15,120,390 |
| 2017-10-30 | 2017-10-26 | 1.981 | 7,667,001 | +145,101 | 0.22% | 15,191,250 |
| 2017-10-27 | 2017-10-25 | 2.045 | 7,521,900 | -353,289 | 0.22% | 15,380,670 |
| 2017-10-26 | 2017-10-24 | 1.981 | 7,875,189 | +25,235 | 0.23% | 15,603,750 |
| 2017-10-25 | 2017-10-23 | 1.981 | 7,849,954 | +469,370 | 0.23% | 15,553,750 |
| 2017-10-24 | 2017-10-20 | 2.013 | 7,380,584 | +108,510 | 0.22% | 14,857,729 |
| 2017-10-23 | 2017-10-19 | 1.966 | 7,272,074 | -39,114 | 0.21% | 14,293,480 |
| 2017-10-20 | 2017-10-18 | 2.013 | 7,311,188 | -148,886 | 0.21% | 14,718,029 |
| 2017-10-19 | 2017-10-17 | 2.029 | 7,460,074 | +119,865 | 0.22% | 15,135,999 |
| 2017-10-17 | 2017-10-13 | 2.029 | 7,340,209 | -119,865 | 0.21% | 14,892,801 |
| 2017-10-16 | 2017-10-12 | 2.013 | 7,460,074 | +286,416 | 0.22% | 15,017,749 |
| 2017-10-13 | 2017-10-11 | 2.029 | 7,173,658 | -58,040 | 0.21% | 14,554,880 |
| 2017-10-12 | 2017-10-10 | 2.061 | 7,231,698 | -50,470 | 0.21% | 14,901,899 |
| 2017-10-11 | 2017-10-09 | 2.029 | 7,282,168 | +869,343 | 0.21% | 14,775,040 |
| 2017-10-10 | 2017-10-06 | 2.076 | 6,412,825 | +186,107 | 0.19% | 13,316,150 |
| 2017-10-09 | 2017-10-04 | 2.092 | 6,226,718 | +1,728,593 | 0.18% | 13,028,401 |
| 2017-10-04 | 2017-09-29 | 2.013 | 4,498,125 | -50,470 | 0.13% | 9,055,100 |
| 2017-09-29 | 2017-09-27 | 1.966 | 4,548,595 | -102,202 | 0.13% | 8,940,400 |
| 2017-09-28 | 2017-09-26 | 1.981 | 4,650,797 | -32,805 | 0.14% | 9,215,001 |
| 2017-09-27 | 2017-09-25 | 1.950 | 4,683,602 | +160,242 | 0.14% | 9,131,520 |
| 2017-09-26 | 2017-09-22 | 2.029 | 4,523,360 | +2,523 | 0.13% | 9,177,600 |
| 2017-09-25 | 2017-09-21 | 2.076 | 4,520,837 | -12,617 | 0.13% | 9,387,461 |
| 2017-09-22 | 2017-09-20 | 2.045 | 4,533,454 | -315,437 | 0.13% | 9,269,940 |
| 2017-09-21 | 2017-09-19 | 1.966 | 4,848,891 | +12,618 | 0.14% | 9,530,641 |
| 2017-09-20 | 2017-09-18 | 1.981 | 4,836,273 | +117,342 | 0.14% | 9,582,500 |
| 2017-09-19 | 2017-09-15 | 2.013 | 4,718,931 | +22,712 | 0.14% | 9,499,600 |
| 2017-09-18 | 2017-09-14 | 2.029 | 4,696,219 | -1,102,767 | 0.14% | 9,528,319 |
| 2017-09-15 | 2017-09-13 | 1.981 | 5,798,986 | -2,799,814 | 0.17% | 11,490,001 |
| 2017-09-14 | 2017-09-12 | 1.855 | 8,598,800 | -218,282 | 0.25% | 15,947,099 |
| 2017-09-11 | 2017-09-07 | 1.823 | 8,817,082 | -538,766 | 0.26% | 16,072,399 |
| 2017-09-08 | 2017-09-06 | 1.759 | 9,355,848 | -111,034 | 0.27% | 16,461,300 |
| 2017-09-06 | 2017-09-04 | 1.791 | 9,466,882 | -126,174 | 0.28% | 16,956,780 |
| 2017-09-05 | 2017-09-01 | 1.791 | 9,593,056 | +82,013 | 0.28% | 17,182,779 |
| 2017-09-04 | 2017-08-31 | 1.791 | 9,511,043 | +94,631 | 0.28% | 17,035,880 |
| 2017-09-01 | 2017-08-30 | 1.791 | 9,416,412 | +50,470 | 0.28% | 16,866,380 |
| 2017-08-31 | 2017-08-29 | 1.791 | 9,365,942 | +75,705 | 0.27% | 16,775,980 |
| 2017-08-30 | 2017-08-28 | 1.807 | 9,290,237 | -63,088 | 0.27% | 16,787,639 |
| 2017-08-29 | 2017-08-25 | 1.791 | 9,353,325 | -94,631 | 0.27% | 16,753,381 |
| 2017-08-28 | 2017-08-24 | 1.807 | 9,447,956 | -1,261 | 0.28% | 17,072,641 |
| 2017-08-25 | 2017-08-22 | 1.791 | 9,449,217 | -74,443 | 0.28% | 16,925,139 |
| 2017-08-24 | 2017-08-21 | 1.759 | 9,523,660 | -340,672 | 0.28% | 16,756,559 |
| 2017-08-22 | 2017-08-18 | 1.649 | 9,864,332 | +54,255 | 0.29% | 16,261,440 |
| 2017-08-21 | 2017-08-17 | 1.664 | 9,810,077 | +998,042 | 0.29% | 16,327,500 |
| 2017-08-18 | 2017-08-16 | 1.744 | 8,812,035 | +381,047 | 0.26% | 15,364,799 |
| 2017-08-17 | 2017-08-15 | 1.759 | 8,430,988 | +84,537 | 0.25% | 14,834,040 |
| 2017-08-16 | 2017-08-14 | 1.855 | 8,346,451 | +126,174 | 0.24% | 15,479,100 |
| 2017-08-14 | 2017-08-10 | 1.823 | 8,220,277 | +25,235 | 0.24% | 14,984,501 |
| 2017-08-10 | 2017-08-08 | 1.855 | 8,195,042 | -639,705 | 0.24% | 15,198,301 |
| 2017-08-09 | 2017-08-07 | 1.839 | 8,834,747 | -333,101 | 0.26% | 16,244,640 |
| 2017-08-08 | 2017-08-04 | 1.807 | 9,167,848 | -126,175 | 0.27% | 16,566,480 |
| 2017-08-07 | 2017-08-03 | 1.807 | 9,294,023 | +88,323 | 0.27% | 16,794,481 |
| 2017-08-04 | 2017-08-02 | 1.791 | 9,205,700 | -31,544 | 0.27% | 16,488,959 |
| 2017-08-03 | 2017-08-01 | 1.775 | 9,237,244 | -3,785 | 0.27% | 16,399,040 |
| 2017-08-02 | 2017-07-31 | 1.775 | 9,241,029 | +252,349 | 0.27% | 16,405,760 |
| 2017-08-01 | 2017-07-28 | 1.775 | 8,988,680 | +21,450 | 0.26% | 15,957,760 |
| 2017-07-27 | 2017-07-25 | 1.775 | 8,967,230 | -377,262 | 0.26% | 15,919,680 |
| 2017-07-26 | 2017-07-24 | 1.775 | 9,344,492 | +12,617 | 0.27% | 16,589,439 |
| 2017-07-24 | 2017-07-20 | 1.791 | 9,331,875 | -152,671 | 0.27% | 16,714,960 |
| 2017-07-21 | 2017-07-19 | 1.807 | 9,484,546 | -63,088 | 0.28% | 17,138,760 |
| 2017-07-20 | 2017-07-18 | 1.791 | 9,547,634 | +214,497 | 0.28% | 17,101,421 |
| 2017-07-19 | 2017-07-17 | 1.791 | 9,333,137 | +157,719 | 0.27% | 16,717,221 |
| 2017-07-18 | 2017-07-14 | 1.807 | 9,175,418 | +240,993 | 0.27% | 16,580,159 |
| 2017-07-17 | 2017-07-13 | 1.839 | 8,934,425 | +531,195 | 0.26% | 16,427,920 |
| 2017-07-14 | 2017-07-12 | 1.839 | 8,403,230 | -31,543 | 0.25% | 15,451,201 |
| 2017-07-13 | 2017-07-11 | 1.855 | 8,434,773 | +189,262 | 0.25% | 15,642,899 |
| 2017-07-12 | 2017-07-10 | 1.823 | 8,245,511 | +63,087 | 0.24% | 15,030,499 |
| 2017-07-11 | 2017-07-07 | 1.839 | 8,182,424 | +5,047 | 0.24% | 15,045,200 |
| 2017-07-10 | 2017-07-06 | 1.855 | 8,177,377 | +126,174 | 0.24% | 15,165,540 |
| 2017-07-07 | 2017-07-05 | 1.855 | 8,051,203 | +394,927 | 0.24% | 14,931,541 |
| 2017-07-06 | 2017-07-04 | 1.839 | 7,656,276 | -126,175 | 0.22% | 14,077,760 |
| 2017-07-05 | 2017-07-03 | 1.870 | 7,782,451 | -252,349 | 0.23% | 14,556,481 |
| 2017-07-04 | 2017-06-30 | 1.870 | 8,034,800 | -108,510 | 0.23% | 15,028,480 |
| 2017-06-29 | 2017-06-27 | 1.839 | 8,143,310 | +42,899 | 0.24% | 14,973,280 |
| 2017-06-28 | 2017-06-26 | 1.839 | 8,100,411 | +119,866 | 0.24% | 14,894,401 |
| 2017-06-23 | 2017-06-21 | 1.855 | 7,980,545 | -267,490 | 0.23% | 14,800,500 |
| 2017-06-20 | 2017-06-16 | 1.807 | 8,248,035 | +44,161 | 0.24% | 14,904,360 |
| 2017-06-13 | 2017-06-09 | 1.918 | 8,203,874 | -74,443 | 0.24% | 15,734,840 |
| 2017-06-12 | 2017-06-08 | 1.918 | 8,278,317 | -94,631 | 0.24% | 15,877,620 |
| 2017-06-09 | 2017-06-07 | 1.870 | 8,372,948 | -485,772 | 0.24% | 15,660,960 |
| 2017-06-08 | 2017-06-06 | 1.791 | 8,858,720 | +2,523 | 0.26% | 15,867,460 |
| 2017-06-07 | 2017-06-05 | 1.791 | 8,856,197 | -2,523 | 0.26% | 15,862,941 |
| 2017-06-05 | 2017-06-01 | 1.807 | 8,858,720 | -11,356 | 0.26% | 16,007,880 |
| 2017-06-02 | 2017-05-31 | 1.807 | 8,870,076 | -58,040 | 0.26% | 16,028,400 |
| 2017-06-01 | 2017-05-29 | 1.807 | 8,928,116 | -12,618 | 0.26% | 16,133,280 |
| 2017-05-24 | 2017-05-22 | 1.775 | 8,940,734 | -319,221 | 0.26% | 15,872,641 |
| 2017-05-22 | 2017-05-18 | 1.791 | 9,259,955 | -12,618 | 0.27% | 16,586,139 |
| 2017-05-19 | 2017-05-17 | 1.775 | 9,272,573 | -88,322 | 0.27% | 16,461,760 |
| 2017-05-18 | 2017-05-16 | 1.744 | 9,360,895 | +3,397,882 | 0.27% | 16,321,800 |
| 2017-05-16 | 2017-05-12 | 1.744 | 5,963,013 | -189,261 | 0.17% | 10,397,201 |
| 2017-05-12 | 2017-05-10 | 1.775 | 6,152,274 | -7,571 | 0.18% | 10,922,239 |
| 2017-05-11 | 2017-05-09 | 1.744 | 6,159,845 | -92,107 | 0.18% | 10,740,400 |
| 2017-05-10 | 2017-05-08 | 1.759 | 6,251,952 | +5,047 | 0.18% | 11,000,099 |
| 2017-05-09 | 2017-05-05 | 1.759 | 6,246,905 | +219,543 | 0.18% | 10,991,219 |
| 2017-05-08 | 2017-05-04 | 1.791 | 6,027,362 | +50,470 | 0.18% | 10,796,021 |
| 2017-05-05 | 2017-05-02 | 1.839 | 5,976,892 | +5,047 | 0.17% | 10,989,840 |
| 2017-05-02 | 2017-04-27 | 1.823 | 5,971,845 | +82,014 | 0.17% | 10,885,900 |
| 2017-04-27 | 2017-04-25 | 1.886 | 5,889,831 | -340,672 | 0.17% | 11,109,839 |
| 2017-04-26 | 2017-04-24 | 1.823 | 6,230,503 | +405,021 | 0.18% | 11,357,400 |
| 2017-04-25 | 2017-04-21 | 1.870 | 5,825,482 | -603,115 | 0.17% | 10,896,120 |
| 2017-04-24 | 2017-04-20 | 1.839 | 6,428,597 | +23,973 | 0.19% | 11,820,400 |
| 2017-04-21 | 2017-04-19 | 1.823 | 6,404,624 | -111,033 | 0.19% | 11,674,800 |
| 2017-04-20 | 2017-04-18 | 1.807 | 6,515,657 | +169,074 | 0.19% | 11,773,919 |
| 2017-04-19 | 2017-04-13 | 1.807 | 6,346,583 | +60,563 | 0.19% | 11,468,399 |
| 2017-04-18 | 2017-04-12 | 1.823 | 6,286,020 | -23,973 | 0.18% | 11,458,601 |
| 2017-04-13 | 2017-04-11 | 1.791 | 6,309,993 | +460,538 | 0.18% | 11,302,260 |
| 2017-04-12 | 2017-04-10 | 1.839 | 5,849,455 | +59,302 | 0.17% | 10,755,519 |
| 2017-04-11 | 2017-04-07 | 1.839 | 5,790,153 | +3,785 | 0.17% | 10,646,479 |
| 2017-04-10 | 2017-04-06 | 1.807 | 5,786,368 | -5,047 | 0.17% | 10,456,080 |
| 2017-04-07 | 2017-04-05 | 1.870 | 5,791,415 | -135,007 | 0.17% | 10,832,400 |
| 2017-04-06 | 2017-04-03 | 1.823 | 5,926,422 | -100,940 | 0.17% | 10,803,100 |
| 2017-04-05 | 2017-03-31 | 1.791 | 6,027,362 | -63,087 | 0.18% | 10,796,021 |
| 2017-04-03 | 2017-03-30 | 1.775 | 6,090,449 | +167,812 | 0.18% | 10,812,480 |
| 2017-03-31 | 2017-03-29 | 1.775 | 5,922,637 | -137,530 | 0.17% | 10,514,561 |
| 2017-03-30 | 2017-03-28 | 1.744 | 6,060,167 | -228,376 | 0.18% | 10,566,600 |
| 2017-03-29 | 2017-03-27 | 1.712 | 6,288,543 | +138,792 | 0.18% | 10,765,440 |
| 2017-03-28 | 2017-03-24 | 1.791 | 6,149,751 | +191,785 | 0.18% | 11,015,240 |
| 2017-03-27 | 2017-03-23 | 1.823 | 5,957,966 | +12,618 | 0.17% | 10,860,601 |
| 2017-03-24 | 2017-03-22 | 1.744 | 5,945,348 | +427,732 | 0.17% | 10,366,400 |
| 2017-03-23 | 2017-03-21 | 1.791 | 5,517,616 | +11,356 | 0.16% | 9,882,980 |
| 2017-03-22 | 2017-03-20 | 1.807 | 5,506,260 | +293,986 | 0.16% | 9,949,919 |
| 2017-03-21 | 2017-03-17 | 1.870 | 5,212,274 | -479,463 | 0.15% | 9,749,161 |
| 2017-03-20 | 2017-03-16 | 1.823 | 5,691,737 | -1,767,707 | 0.17% | 10,375,300 |
| 2017-03-17 | 2017-03-15 | 1.728 | 7,459,444 | -1,819,438 | 0.22% | 12,888,161 |
| 2017-03-16 | 2017-03-14 | 1.680 | 9,278,882 | +258,658 | 0.27% | 15,590,481 |
| 2017-03-15 | 2017-03-13 | 1.696 | 9,020,224 | -1,066,175 | 0.26% | 15,298,861 |
| 2017-03-14 | 2017-03-10 | 1.633 | 10,086,399 | +126,174 | 0.29% | 16,467,640 |
| 2017-03-13 | 2017-03-09 | 1.633 | 9,960,225 | +440,350 | 0.29% | 16,261,641 |
| 2017-03-10 | 2017-03-08 | 1.680 | 9,519,875 | +27,758 | 0.28% | 15,995,400 |
| 2017-03-09 | 2017-03-07 | 1.680 | 9,492,117 | -1,261 | 0.28% | 15,948,761 |
| 2017-03-08 | 2017-03-06 | 1.696 | 9,493,378 | +11,355 | 0.28% | 16,101,359 |
| 2017-03-07 | 2017-03-03 | 1.664 | 9,482,023 | -315,436 | 0.28% | 15,781,500 |
| 2017-03-06 | 2017-03-02 | 1.680 | 9,797,459 | -283,893 | 0.29% | 16,461,800 |
| 2017-03-03 | 2017-03-01 | 1.649 | 10,081,352 | -709,102 | 0.29% | 16,619,200 |
| 2017-03-02 | 2017-02-28 | 1.617 | 10,790,454 | +35,329 | 0.32% | 17,446,081 |
| 2017-03-01 | 2017-02-27 | 1.601 | 10,755,125 | -18,926 | 0.31% | 17,218,481 |
| 2017-02-28 | 2017-02-24 | 1.585 | 10,774,051 | +773,451 | 0.32% | 17,078,000 |
| 2017-02-27 | 2017-02-23 | 1.617 | 10,000,600 | +70,657 | 0.29% | 16,169,039 |
| 2017-02-24 | 2017-02-22 | 1.664 | 9,929,943 | -251,087 | 0.29% | 16,527,001 |
| 2017-02-23 | 2017-02-21 | 1.569 | 10,181,030 | +432,779 | 0.30% | 15,976,620 |
| 2017-02-22 | 2017-02-20 | 1.601 | 9,748,251 | -157,718 | 0.29% | 15,606,520 |
| 2017-02-21 | 2017-02-17 | 1.601 | 9,905,969 | +1,366,471 | 0.29% | 15,859,019 |
| 2017-02-20 | 2017-02-16 | 1.680 | 8,539,498 | +459,275 | 0.25% | 14,348,159 |
| 2017-02-17 | 2017-02-15 | 1.680 | 8,080,223 | -849,155 | 0.24% | 13,576,481 |
| 2017-02-16 | 2017-02-14 | 1.728 | 8,929,378 | -239,732 | 0.26% | 15,427,860 |
| 2017-02-15 | 2017-02-13 | 1.728 | 9,169,110 | -73,181 | 0.27% | 15,842,061 |
| 2017-02-14 | 2017-02-10 | 1.712 | 9,242,291 | -161,503 | 0.27% | 15,822,000 |
| 2017-02-13 | 2017-02-09 | 1.696 | 9,403,794 | -5,073,482 | 0.27% | 15,949,419 |
| 2017-02-10 | 2017-02-08 | 1.633 | 14,477,276 | -851,679 | 0.42% | 23,636,440 |
| 2017-02-09 | 2017-02-07 | 1.585 | 15,328,955 | +35,329 | 0.45% | 24,298,001 |
| 2017-02-08 | 2017-02-06 | 1.585 | 15,293,626 | +79,490 | 0.45% | 24,242,000 |
| 2017-02-06 | 2017-02-02 | 1.585 | 15,214,136 | +302,819 | 0.44% | 24,116,000 |
| 2017-02-03 | 2017-02-01 | 1.664 | 14,911,317 | +85,799 | 0.44% | 24,817,801 |
| 2017-02-02 | 2017-01-27 | 1.696 | 14,825,518 | -479,463 | 0.43% | 25,145,000 |
| 2017-02-01 | 2017-01-25 | 1.649 | 15,304,981 | -302,820 | 0.45% | 25,230,399 |
| 2017-01-26 | 2017-01-24 | 1.680 | 15,607,801 | -319,221 | 0.46% | 26,224,401 |
| 2017-01-25 | 2017-01-23 | 1.617 | 15,927,022 | -87,061 | 0.47% | 25,750,919 |
| 2017-01-23 | 2017-01-19 | 1.553 | 16,014,083 | -126,174 | 0.47% | 24,876,320 |
| 2017-01-20 | 2017-01-18 | 1.553 | 16,140,257 | -630,874 | 0.47% | 25,072,319 |
| 2017-01-19 | 2017-01-17 | 1.506 | 16,771,131 | -107,248 | 0.49% | 25,254,801 |
| 2017-01-18 | 2017-01-16 | 1.506 | 16,878,379 | -172,859 | 0.49% | 25,416,300 |
| 2017-01-17 | 2017-01-13 | 1.458 | 17,051,238 | +234,685 | 0.50% | 24,865,760 |
| 2017-01-16 | 2017-01-12 | 1.458 | 16,816,553 | -40,376 | 0.49% | 24,523,519 |
| 2017-01-13 | 2017-01-11 | 1.538 | 16,856,929 | -99,678 | 0.49% | 25,918,400 |
| 2017-01-12 | 2017-01-10 | 1.490 | 16,956,607 | -338,148 | 0.50% | 25,265,320 |
| 2017-01-11 | 2017-01-09 | 1.442 | 17,294,755 | -271,276 | 0.51% | 24,946,740 |
| 2017-01-09 | 2017-01-05 | 1.427 | 17,566,031 | -6,308 | 0.51% | 25,059,600 |
| 2017-01-06 | 2017-01-04 | 1.379 | 17,572,339 | +94,631 | 0.51% | 24,232,979 |
| 2017-01-05 | 2017-01-03 | 1.331 | 17,477,708 | +396,188 | 0.51% | 23,271,359 |
| 2017-01-03 | 2016-12-29 | 1.379 | 17,081,520 | +126,175 | 0.50% | 23,556,120 |
| 2016-12-23 | 2016-12-21 | 1.363 | 16,955,345 | +329,315 | 0.50% | 23,113,359 |
| 2016-12-21 | 2016-12-19 | 1.379 | 16,626,030 | +3,786 | 0.49% | 22,927,980 |
| 2016-12-20 | 2016-12-16 | 1.395 | 16,622,244 | +277,584 | 0.49% | 23,186,239 |
| 2016-12-19 | 2016-12-15 | 1.427 | 16,344,660 | -293,987 | 0.48% | 23,317,200 |
| 2016-12-16 | 2016-12-14 | 1.458 | 16,638,647 | -529,934 | 0.49% | 24,264,080 |
| 2016-12-15 | 2016-12-13 | 1.442 | 17,168,581 | +152,672 | 0.50% | 24,764,741 |
| 2016-12-14 | 2016-12-12 | 1.379 | 17,015,909 | +11,355 | 0.50% | 23,465,640 |
| 2016-12-13 | 2016-12-09 | 1.411 | 17,004,554 | -1,779,062 | 0.50% | 23,989,061 |
| 2016-12-12 | 2016-12-08 | 1.300 | 18,783,616 | -63,087 | 0.55% | 24,414,680 |
| 2016-12-09 | 2016-12-07 | 1.284 | 18,846,703 | -353,289 | 0.55% | 24,197,940 |
| 2016-12-07 | 2016-12-05 | 1.236 | 19,199,992 | -3,785 | 0.56% | 23,738,520 |
| 2016-12-06 | 2016-12-02 | 1.252 | 19,203,777 | +25,235 | 0.56% | 24,047,600 |
| 2016-12-05 | 2016-12-01 | 1.236 | 19,178,542 | +164,027 | 0.56% | 23,712,000 |
| 2016-12-02 | 2016-11-30 | 1.252 | 19,014,515 | +151,409 | 0.56% | 23,810,600 |
| 2016-12-01 | 2016-11-29 | 1.252 | 18,863,106 | +37,853 | 0.55% | 23,621,000 |
| 2016-11-30 | 2016-11-28 | 1.252 | 18,825,253 | +54,255 | 0.55% | 23,573,600 |
| 2016-11-29 | 2016-11-25 | 1.252 | 18,770,998 | +116,080 | 0.55% | 23,505,660 |
| 2016-11-28 | 2016-11-24 | 1.252 | 18,654,918 | -132,483 | 0.55% | 23,360,300 |
| 2016-11-24 | 2016-11-22 | 1.268 | 18,787,401 | +292,725 | 0.55% | 23,824,000 |
| 2016-11-23 | 2016-11-21 | 1.284 | 18,494,676 | -31,544 | 0.54% | 23,745,960 |
| 2016-11-22 | 2016-11-18 | 1.300 | 18,526,220 | -584,188 | 0.54% | 24,080,121 |
| 2016-11-21 | 2016-11-17 | 1.300 | 19,110,408 | +69,396 | 0.56% | 24,839,440 |
| 2016-11-18 | 2016-11-16 | 1.300 | 19,041,012 | -18,926 | 0.56% | 24,749,240 |
| 2016-11-17 | 2016-11-15 | 1.316 | 19,059,938 | -1,189,827 | 0.56% | 25,075,960 |
| 2016-11-16 | 2016-11-14 | 1.316 | 20,249,765 | -44,161 | 0.59% | 26,641,340 |
| 2016-11-15 | 2016-11-11 | 1.331 | 20,293,926 | -368,430 | 0.59% | 27,021,120 |
| 2016-11-14 | 2016-11-10 | 1.236 | 20,662,356 | -220,805 | 0.60% | 25,546,560 |
| 2016-11-11 | 2016-11-09 | 1.189 | 20,883,161 | +94,631 | 0.61% | 24,826,499 |
| 2016-11-09 | 2016-11-07 | 1.236 | 20,788,530 | +31,543 | 0.61% | 25,702,559 |
| 2016-11-08 | 2016-11-04 | 1.236 | 20,756,987 | -152,671 | 0.61% | 25,663,560 |
| 2016-11-07 | 2016-11-03 | 1.236 | 20,909,658 | +17,664 | 0.61% | 25,852,320 |
| 2016-11-03 | 2016-11-01 | 1.252 | 20,891,994 | -100,939 | 0.61% | 26,161,640 |
| 2016-11-02 | 2016-10-31 | 1.252 | 20,992,933 | +50,470 | 0.61% | 26,288,040 |
| 2016-11-01 | 2016-10-28 | 1.252 | 20,942,463 | -31,544 | 0.61% | 26,224,839 |
| 2016-10-31 | 2016-10-27 | 1.252 | 20,974,007 | -128,698 | 0.61% | 26,264,340 |
| 2016-10-28 | 2016-10-26 | 1.252 | 21,102,705 | -63,088 | 0.62% | 26,425,500 |
| 2016-10-27 | 2016-10-25 | 1.236 | 21,165,793 | +25,235 | 0.62% | 26,169,001 |
| 2016-10-26 | 2016-10-24 | 1.252 | 21,140,558 | -315,436 | 0.62% | 26,472,900 |
| 2016-10-25 | 2016-10-20 | 1.236 | 21,455,994 | -75,705 | 0.63% | 26,527,800 |
| 2016-10-24 | 2016-10-19 | 1.236 | 21,531,699 | -37,852 | 0.63% | 26,621,400 |
| 2016-10-20 | 2016-10-18 | 1.236 | 21,569,551 | +52,993 | 0.63% | 26,668,200 |
| 2016-10-18 | 2016-10-14 | 1.205 | 21,516,558 | +7,570 | 0.63% | 25,920,560 |
| 2016-10-17 | 2016-10-13 | 1.205 | 21,508,988 | +121,128 | 0.63% | 25,911,441 |
| 2016-10-14 | 2016-10-12 | 1.189 | 21,387,860 | -855,464 | 0.63% | 25,426,500 |
| 2016-10-12 | 2016-10-07 | 1.252 | 22,243,324 | +31,544 | 0.65% | 27,853,820 |
| 2016-10-11 | 2016-10-06 | 1.268 | 22,211,780 | -44,161 | 0.65% | 28,166,400 |
| 2016-10-06 | 2016-10-04 | 1.221 | 22,255,941 | -37,853 | 0.65% | 27,164,060 |
| 2016-10-04 | 2016-09-30 | 1.205 | 22,293,794 | +321,746 | 0.65% | 26,856,880 |
| 2016-10-03 | 2016-09-29 | 1.205 | 21,972,048 | +6,308 | 0.64% | 26,469,280 |
| 2016-09-30 | 2016-09-28 | 1.189 | 21,965,740 | -6,308 | 0.64% | 26,113,500 |
| 2016-09-29 | 2016-09-27 | 1.205 | 21,972,048 | -107,249 | 0.64% | 26,469,280 |
| 2016-09-28 | 2016-09-26 | 1.205 | 22,079,297 | +466,846 | 0.65% | 26,598,480 |
| 2016-09-27 | 2016-09-23 | 1.221 | 21,612,451 | +346,980 | 0.63% | 26,378,660 |
| 2016-09-26 | 2016-09-22 | 1.221 | 21,265,471 | +387,357 | 0.62% | 25,955,161 |
| 2016-09-23 | 2016-09-21 | 1.252 | 20,878,114 | +50,469 | 0.61% | 26,144,259 |
| 2016-09-22 | 2016-09-20 | 1.221 | 20,827,645 | +97,155 | 0.61% | 25,420,780 |
| 2016-09-21 | 2016-09-19 | 1.221 | 20,730,490 | -6,309 | 0.61% | 25,302,200 |
| 2016-09-20 | 2016-09-15 | 1.252 | 20,736,799 | -246,040 | 0.61% | 25,967,300 |
| 2016-09-19 | 2016-09-14 | 1.205 | 20,982,839 | +210,711 | 0.61% | 25,277,600 |
| 2016-09-15 | 2016-09-13 | 1.236 | 20,772,128 | +498,390 | 0.61% | 25,682,280 |
| 2016-09-14 | 2016-09-12 | 1.236 | 20,273,738 | +261,181 | 0.59% | 25,066,080 |
| 2016-09-13 | 2016-09-09 | 1.284 | 20,012,557 | +6,309 | 0.59% | 25,694,821 |
| 2016-09-12 | 2016-09-08 | 1.284 | 20,006,248 | -151,409 | 0.59% | 25,686,720 |
| 2016-09-09 | 2016-09-07 | 1.268 | 20,157,657 | -138,792 | 0.59% | 25,561,600 |
| 2016-09-08 | 2016-09-06 | 1.252 | 20,296,449 | +63,087 | 0.59% | 25,415,879 |
| 2016-09-07 | 2016-09-05 | 1.221 | 20,233,362 | +434,041 | 0.59% | 24,695,440 |
| 2016-09-06 | 2016-09-02 | 1.189 | 19,799,321 | +111,033 | 0.58% | 23,537,999 |
| 2016-09-05 | 2016-09-01 | 1.221 | 19,688,288 | +309,128 | 0.58% | 24,030,160 |
| 2016-09-02 | 2016-08-31 | 1.236 | 19,379,160 | -31,544 | 0.57% | 23,960,040 |
| 2016-08-30 | 2016-08-26 | 1.236 | 19,410,704 | +78,229 | 0.57% | 23,999,040 |
| 2016-08-29 | 2016-08-25 | 1.284 | 19,332,475 | -138,792 | 0.57% | 24,821,640 |
| 2016-08-26 | 2016-08-24 | 1.284 | 19,471,267 | +69,396 | 0.57% | 24,999,839 |
| 2016-08-25 | 2016-08-23 | 1.316 | 19,401,871 | -66,873 | 0.57% | 25,525,819 |
| 2016-08-24 | 2016-08-22 | 1.316 | 19,468,744 | +783,544 | 0.57% | 25,613,800 |
| 2016-08-23 | 2016-08-19 | 1.316 | 18,685,200 | -315,436 | 0.55% | 24,582,941 |
| 2016-08-22 | 2016-08-18 | 1.284 | 19,000,636 | +162,765 | 0.56% | 24,395,580 |
| 2016-08-19 | 2016-08-17 | 1.331 | 18,837,871 | -238,470 | 0.55% | 25,082,400 |
| 2016-08-18 | 2016-08-16 | 1.221 | 19,076,341 | -76,966 | 0.56% | 23,283,260 |
| 2016-08-17 | 2016-08-15 | 1.236 | 19,153,307 | -68,135 | 0.56% | 23,680,800 |
| 2016-08-16 | 2016-08-12 | 1.252 | 19,221,442 | -312,913 | 0.56% | 24,069,720 |
| 2016-08-15 | 2016-08-11 | 1.221 | 19,534,355 | -180,429 | 0.57% | 23,842,280 |
| 2016-08-12 | 2016-08-10 | 1.252 | 19,714,784 | +181,691 | 0.58% | 24,687,499 |
| 2016-08-11 | 2016-08-09 | 1.221 | 19,533,093 | -423,947 | 0.57% | 23,840,740 |
| 2016-08-10 | 2016-08-08 | 1.110 | 19,957,040 | -54,255 | 0.58% | 22,143,800 |
| 2016-08-09 | 2016-08-05 | 1.030 | 20,011,295 | -287,678 | 0.59% | 20,618,000 |
| 2016-08-08 | 2016-08-04 | 1.094 | 20,298,973 | +934,954 | 0.59% | 22,201,440 |
| 2016-08-05 | 2016-08-03 | 1.110 | 19,364,019 | +54,255 | 0.57% | 21,485,800 |
| 2016-08-04 | 2016-08-01 | 1.141 | 19,309,764 | +426,470 | 0.56% | 22,037,760 |
| 2016-08-03 | 2016-07-29 | 1.157 | 18,883,294 | +533,719 | 0.55% | 21,850,360 |
| 2016-08-01 | 2016-07-28 | 1.173 | 18,349,575 | -237,208 | 0.54% | 21,523,640 |
| 2016-07-29 | 2016-07-27 | 1.173 | 18,586,783 | +321,745 | 0.54% | 21,801,880 |
| 2016-07-28 | 2016-07-26 | 1.173 | 18,265,038 | +116,081 | 0.53% | 21,424,480 |
| 2016-07-27 | 2016-07-25 | 1.157 | 18,148,957 | +436,564 | 0.53% | 21,000,640 |
| 2016-07-26 | 2016-07-22 | 1.125 | 17,712,393 | +75,705 | 0.52% | 19,933,960 |
| 2016-07-25 | 2016-07-21 | 1.125 | 17,636,688 | +119,865 | 0.52% | 19,848,760 |
| 2016-07-22 | 2016-07-20 | 1.125 | 17,516,823 | +127,437 | 0.51% | 19,713,861 |
| 2016-07-21 | 2016-07-19 | 1.141 | 17,389,386 | +229,638 | 0.51% | 19,846,080 |
| 2016-07-20 | 2016-07-18 | 1.157 | 17,159,748 | +455,490 | 0.50% | 19,856,000 |
| 2016-07-19 | 2016-07-15 | 1.189 | 16,704,258 | +470,631 | 0.49% | 19,858,500 |
| 2016-07-18 | 2016-07-14 | 1.189 | 16,233,627 | +415,115 | 0.47% | 19,299,000 |
| 2016-07-15 | 2016-07-13 | 1.221 | 15,818,512 | +133,745 | 0.46% | 19,306,980 |
| 2016-07-14 | 2016-07-12 | 1.157 | 15,684,767 | +89,584 | 0.46% | 18,149,260 |
| 2016-07-13 | 2016-07-11 | 1.141 | 15,595,183 | -1,854,767 | 0.46% | 17,798,400 |
| 2016-07-12 | 2016-07-08 | 1.141 | 17,449,950 | +721,719 | 0.51% | 19,915,200 |
| 2016-07-11 | 2016-07-07 | 1.141 | 16,728,231 | +514,792 | 0.49% | 19,091,520 |
| 2016-07-08 | 2016-07-06 | 1.189 | 16,213,439 | +3,226,285 | 0.47% | 19,275,000 |
| 2016-07-07 | 2016-07-05 | 1.268 | 12,987,154 | +2,027,626 | 0.38% | 16,468,800 |
| 2016-07-06 | 2016-07-04 | 1.284 | 10,959,528 | +3,384,004 | 0.32% | 14,071,321 |
| 2016-06-30 | 2016-06-28 | 1.696 | 7,575,524 | +165,289 | 0.22% | 12,848,560 |
| 2016-06-29 | 2016-06-27 | 2.520 | 7,410,235 | -31,544 | 0.22% | 18,676,139 |
| 2016-06-28 | 2016-06-24 | 2.520 | 7,441,779 | +25,235 | 0.22% | 18,755,640 |
| 2016-06-20 | 2016-06-16 | 2.584 | 7,416,544 | -12,618 | 0.22% | 19,162,280 |
| 2016-06-17 | 2016-06-15 | 2.568 | 7,429,162 | -63,087 | 0.22% | 19,077,121 |
| 2016-06-16 | 2016-06-14 | 2.568 | 7,492,249 | -25,235 | 0.22% | 19,239,120 |
| 2016-06-15 | 2016-06-13 | 2.584 | 7,517,484 | -13,879 | 0.22% | 19,423,080 |
| 2016-06-10 | 2016-06-07 | 2.600 | 7,531,363 | -6,309 | 0.22% | 19,578,320 |
| 2016-06-08 | 2016-06-06 | 2.600 | 7,537,672 | +3,785 | 0.22% | 19,594,720 |
| 2016-06-06 | 2016-06-02 | 2.600 | 7,533,887 | -25,235 | 0.22% | 19,584,881 |
| 2016-06-03 | 2016-06-01 | 2.600 | 7,559,122 | +37,853 | 0.22% | 19,650,481 |
| 2016-06-01 | 2016-05-30 | 2.600 | 7,521,269 | -5,047 | 0.22% | 19,552,080 |
| 2016-05-26 | 2016-05-24 | 2.600 | 7,526,316 | -454,229 | 0.22% | 19,565,200 |
| 2016-05-25 | 2016-05-23 | 2.584 | 7,980,545 | -189,262 | 0.23% | 20,619,501 |
| 2016-05-23 | 2016-05-19 | 2.441 | 8,169,807 | -2,523 | 0.24% | 19,943,001 |
| 2016-05-19 | 2016-05-17 | 2.473 | 8,172,330 | -25,235 | 0.24% | 20,208,240 |
| 2016-05-18 | 2016-05-16 | 2.425 | 8,197,565 | +25,235 | 0.24% | 19,880,820 |
| 2016-05-17 | 2016-05-13 | 2.441 | 8,172,330 | -5,047 | 0.24% | 19,949,160 |
| 2016-05-12 | 2016-05-10 | 2.504 | 8,177,377 | +64,349 | 0.24% | 20,479,960 |
| 2016-05-11 | 2016-05-09 | 2.536 | 8,113,028 | +1,262 | 0.24% | 20,576,000 |
| 2016-05-10 | 2016-05-06 | 2.568 | 8,111,766 | -25,235 | 0.24% | 20,829,959 |
| 2016-05-09 | 2016-05-05 | 2.568 | 8,137,001 | -193,047 | 0.24% | 20,894,759 |
| 2016-05-03 | 2016-04-28 | 2.600 | 8,330,048 | +189,261 | 0.24% | 21,654,559 |
| 2016-04-29 | 2016-04-27 | 2.600 | 8,140,787 | -68,134 | 0.24% | 21,162,561 |
| 2016-04-28 | 2016-04-26 | 2.584 | 8,208,921 | -201,879 | 0.24% | 21,209,561 |
| 2016-04-27 | 2016-04-25 | 2.584 | 8,410,800 | -6,309 | 0.25% | 21,731,159 |
| 2016-04-25 | 2016-04-21 | 2.584 | 8,417,109 | -25,235 | 0.25% | 21,747,460 |
| 2016-04-21 | 2016-04-19 | 2.568 | 8,442,344 | -82,013 | 0.25% | 21,678,840 |
| 2016-04-20 | 2016-04-18 | 2.552 | 8,524,357 | -63,088 | 0.25% | 21,754,319 |
| 2016-04-19 | 2016-04-15 | 2.552 | 8,587,445 | -76,966 | 0.25% | 21,915,321 |
| 2016-04-18 | 2016-04-14 | 2.552 | 8,664,411 | +60,564 | 0.25% | 22,111,740 |
| 2016-04-15 | 2016-04-13 | 2.552 | 8,603,847 | +40,376 | 0.25% | 21,957,179 |
| 2016-04-13 | 2016-04-11 | 2.552 | 8,563,471 | -7,571 | 0.25% | 21,854,139 |
| 2016-04-12 | 2016-04-08 | 2.552 | 8,571,042 | -50,470 | 0.25% | 21,873,460 |
| 2016-04-11 | 2016-04-07 | 2.568 | 8,621,512 | -31,543 | 0.25% | 22,138,920 |
| 2016-04-08 | 2016-04-06 | 2.568 | 8,653,055 | -64,350 | 0.25% | 22,219,919 |
| 2016-04-07 | 2016-04-05 | 2.552 | 8,717,405 | -315,436 | 0.25% | 22,246,981 |
| 2016-04-06 | 2016-04-01 | 2.552 | 9,032,841 | -1,625,129 | 0.26% | 23,051,980 |
| 2016-03-29 | 2016-03-23 | 2.552 | 10,657,970 | +63,087 | 0.31% | 27,199,340 |
| 2016-03-22 | 2016-03-18 | 2.568 | 10,594,883 | -50,470 | 0.31% | 27,206,280 |
| 2016-03-18 | 2016-03-16 | 2.584 | 10,645,353 | -6,308 | 0.31% | 27,504,621 |
| 2016-03-15 | 2016-03-11 | 2.584 | 10,651,661 | -17,665 | 0.31% | 27,520,919 |
| 2016-03-08 | 2016-03-04 | 2.568 | 10,669,326 | +135,007 | 0.31% | 27,397,440 |
| 2016-03-04 | 2016-03-02 | 2.600 | 10,534,319 | -50,470 | 0.31% | 27,384,720 |
| 2016-03-03 | 2016-03-01 | 2.584 | 10,584,789 | +511,007 | 0.31% | 27,348,140 |
| 2016-03-01 | 2016-02-26 | 2.615 | 10,073,782 | -889,531 | 0.29% | 26,347,201 |
| 2016-02-29 | 2016-02-25 | 2.584 | 10,963,313 | -75,705 | 0.32% | 28,326,141 |
| 2016-02-25 | 2016-02-23 | 2.600 | 11,039,018 | -26,496 | 0.32% | 28,696,721 |
| 2016-02-24 | 2016-02-22 | 2.584 | 11,065,514 | -126,175 | 0.32% | 28,590,199 |
| 2016-02-23 | 2016-02-19 | 2.568 | 11,191,689 | -12,617 | 0.33% | 28,738,800 |
| 2016-02-22 | 2016-02-18 | 2.568 | 11,204,306 | -42,900 | 0.33% | 28,771,199 |
| 2016-02-19 | 2016-02-17 | 2.584 | 11,247,206 | +63,088 | 0.33% | 29,059,641 |
| 2016-02-17 | 2016-02-15 | 2.552 | 11,184,118 | -315,437 | 0.33% | 28,542,079 |
| 2016-02-15 | 2016-02-11 | 2.568 | 11,499,555 | -46,685 | 0.34% | 29,529,360 |
| 2016-02-12 | 2016-02-05 | 2.568 | 11,546,240 | -1,112,860 | 0.34% | 29,649,241 |
| 2016-02-11 | 2016-02-04 | 2.568 | 12,659,100 | -25,235 | 0.37% | 32,506,921 |
| 2016-02-05 | 2016-02-03 | 2.552 | 12,684,335 | -21,449 | 0.37% | 32,370,661 |
| 2016-02-04 | 2016-02-02 | 2.568 | 12,705,784 | -6,309 | 0.37% | 32,626,799 |
| 2016-02-03 | 2016-02-01 | 2.552 | 12,712,093 | -396,188 | 0.37% | 32,441,500 |
| 2016-02-02 | 2016-01-29 | 2.536 | 13,108,281 | +82,013 | 0.38% | 33,244,799 |
| 2016-01-28 | 2016-01-26 | 2.520 | 13,026,268 | -6,309 | 0.38% | 32,830,320 |
| 2016-01-26 | 2016-01-22 | 2.520 | 13,032,577 | -1,261 | 0.38% | 32,846,221 |
| 2016-01-25 | 2016-01-21 | 2.504 | 13,033,838 | -653,585 | 0.38% | 32,642,799 |
| 2016-01-22 | 2016-01-20 | 2.536 | 13,687,423 | -69,396 | 0.40% | 34,713,600 |
| 2016-01-21 | 2016-01-19 | 2.536 | 13,756,819 | -157,718 | 0.40% | 34,889,600 |
| 2016-01-20 | 2016-01-18 | 2.473 | 13,914,537 | -167,812 | 0.41% | 34,407,360 |
| 2016-01-19 | 2016-01-15 | 2.504 | 14,082,349 | -6,309 | 0.41% | 35,268,759 |
| 2016-01-18 | 2016-01-14 | 2.504 | 14,088,658 | +20,188 | 0.41% | 35,284,560 |
| 2016-01-15 | 2016-01-13 | 2.504 | 14,068,470 | +12,617 | 0.41% | 35,234,000 |
| 2016-01-14 | 2016-01-12 | 2.504 | 14,055,853 | -32,805 | 0.41% | 35,202,401 |
| 2016-01-13 | 2016-01-11 | 2.504 | 14,088,658 | -524,887 | 0.41% | 35,284,560 |
| 2016-01-12 | 2016-01-08 | 2.520 | 14,613,545 | -184,214 | 0.43% | 36,830,761 |
| 2016-01-11 | 2016-01-07 | 2.489 | 14,797,759 | -532,457 | 0.43% | 36,825,919 |
| 2016-01-08 | 2016-01-06 | 2.536 | 15,330,216 | -182,954 | 0.45% | 38,879,999 |
| 2016-01-07 | 2016-01-05 | 2.536 | 15,513,170 | -243,517 | 0.45% | 39,344,001 |
| 2016-01-06 | 2016-01-04 | 2.536 | 15,756,687 | -358,336 | 0.46% | 39,961,601 |
| 2016-01-05 | 2015-12-31 | 2.536 | 16,115,023 | -328,054 | 0.47% | 40,870,401 |
| 2015-12-30 | 2015-12-28 | 2.489 | 16,443,077 | -177,906 | 0.48% | 40,920,481 |
| 2015-12-29 | 2015-12-24 | 2.504 | 16,620,983 | -227,114 | 0.49% | 41,626,681 |
| 2015-12-28 | 2015-12-22 | 2.489 | 16,848,097 | -716,672 | 0.49% | 41,928,420 |
| 2015-12-23 | 2015-12-21 | 2.504 | 17,564,769 | -60,564 | 0.51% | 43,990,360 |
| 2015-12-22 | 2015-12-18 | 2.520 | 17,625,333 | -118,604 | 0.52% | 44,421,421 |
| 2015-12-21 | 2015-12-17 | 2.520 | 17,743,937 | -162,765 | 0.52% | 44,720,340 |
| 2015-12-18 | 2015-12-16 | 2.504 | 17,906,702 | -369,692 | 0.52% | 44,846,720 |
| 2015-12-17 | 2015-12-15 | 2.489 | 18,276,394 | -706,578 | 0.53% | 45,482,901 |
| 2015-12-16 | 2015-12-14 | 2.504 | 18,982,972 | -22,711 | 0.56% | 47,542,201 |
| 2015-12-15 | 2015-12-11 | 2.536 | 19,005,683 | +6,309 | 0.56% | 48,201,600 |
| 2015-12-14 | 2015-12-10 | 2.520 | 18,999,374 | -393,665 | 0.56% | 47,884,439 |
| 2015-12-11 | 2015-12-09 | 2.536 | 19,393,039 | -509,746 | 0.57% | 49,184,000 |
| 2015-12-10 | 2015-12-08 | 2.552 | 19,902,785 | -214,496 | 0.58% | 50,792,281 |
| 2015-12-09 | 2015-12-07 | 2.552 | 20,117,281 | -171,598 | 0.59% | 51,339,679 |
| 2015-12-08 | 2015-12-04 | 2.552 | 20,288,879 | -360,859 | 0.59% | 51,777,600 |
| 2015-12-07 | 2015-12-03 | 2.552 | 20,649,738 | -411,330 | 0.60% | 52,698,519 |
| 2015-12-04 | 2015-12-02 | 2.536 | 21,061,068 | -452,967 | 0.62% | 53,414,401 |
| 2015-12-03 | 2015-12-01 | 2.536 | 21,514,035 | +2,457,882 | 0.63% | 54,563,201 |
| 2015-12-02 | 2015-11-30 | 2.457 | 19,056,153 | -4,905,669 | 0.56% | 46,819,300 |
| 2015-11-20 | 2015-11-18 | 2.283 | 23,961,822 | +402,497 | 0.70% | 54,694,080 |
| 2015-11-19 | 2015-11-17 | 2.298 | 23,559,325 | +849,155 | 0.69% | 54,148,800 |
| 2015-11-18 | 2015-11-16 | 2.235 | 22,710,170 | -75,705 | 0.66% | 50,757,180 |
| 2015-11-17 | 2015-11-13 | 2.219 | 22,785,875 | -567,785 | 0.67% | 50,565,201 |
| 2015-11-16 | 2015-11-12 | 2.219 | 23,353,660 | +866,819 | 0.68% | 51,825,199 |
| 2015-11-13 | 2015-11-11 | 2.314 | 22,486,841 | +512,269 | 0.66% | 52,040,240 |
| 2015-11-12 | 2015-11-10 | 2.362 | 21,974,572 | -582,927 | 0.64% | 51,899,680 |
| 2015-11-11 | 2015-11-09 | 2.283 | 22,557,499 | +656,108 | 0.66% | 51,488,641 |
| 2015-11-10 | 2015-11-06 | 2.330 | 21,901,391 | -428,993 | 0.64% | 51,032,521 |
| 2015-11-09 | 2015-11-05 | 2.314 | 22,330,384 | +942,524 | 0.65% | 51,678,159 |
| 2015-11-06 | 2015-11-04 | 2.330 | 21,387,860 | -1,582,230 | 0.63% | 49,835,940 |
| 2015-11-05 | 2015-11-03 | 2.219 | 22,970,090 | -750,739 | 0.67% | 50,974,001 |
| 2015-11-04 | 2015-11-02 | 2.140 | 23,720,829 | -25,235 | 0.69% | 50,760,001 |
| 2015-11-03 | 2015-10-30 | 2.124 | 23,746,064 | +22,712 | 0.69% | 50,437,601 |
| 2015-11-02 | 2015-10-29 | 2.172 | 23,723,352 | -1,297,075 | 0.69% | 51,517,480 |
| 2015-10-30 | 2015-10-28 | 2.092 | 25,020,427 | +56,778 | 0.73% | 52,351,200 |
| 2015-10-29 | 2015-10-27 | 2.124 | 24,963,649 | -364,644 | 0.73% | 53,023,801 |
| 2015-10-28 | 2015-10-26 | 2.108 | 25,328,293 | +37,852 | 0.74% | 53,396,839 |
| 2015-10-27 | 2015-10-23 | 2.076 | 25,290,441 | -475,678 | 0.74% | 52,515,280 |
| 2015-10-26 | 2015-10-22 | 2.029 | 25,766,119 | -3,541,722 | 0.75% | 52,277,760 |
| 2015-10-23 | 2015-10-20 | 1.934 | 29,307,841 | -1,193,612 | 0.86% | 56,676,320 |
| 2015-10-22 | 2015-10-19 | 1.855 | 30,501,453 | -707,839 | 0.89% | 56,567,160 |
| 2015-10-20 | 2015-10-16 | 1.775 | 31,209,292 | +570,309 | 0.91% | 55,406,399 |
| 2015-10-19 | 2015-10-15 | 1.728 | 30,638,983 | +1,517,881 | 0.90% | 52,936,940 |
| 2015-10-16 | 2015-10-14 | 1.664 | 29,121,102 | +1,646,578 | 0.85% | 48,467,999 |
| 2015-10-15 | 2015-10-13 | 1.744 | 27,474,524 | +586,712 | 0.80% | 47,905,001 |
| 2015-10-14 | 2015-10-12 | 1.807 | 26,887,812 | +779,760 | 0.79% | 48,586,801 |
| 2015-10-13 | 2015-10-09 | 1.886 | 26,108,052 | +272,537 | 0.76% | 49,246,959 |
| 2015-10-12 | 2015-10-08 | 1.902 | 25,835,515 | +428,993 | 0.76% | 49,142,399 |
| 2015-10-09 | 2015-10-07 | 1.886 | 25,406,522 | -383,570 | 0.74% | 47,923,681 |
| 2015-10-08 | 2015-10-06 | 1.791 | 25,790,092 | -146,363 | 0.75% | 46,194,399 |
| 2015-10-07 | 2015-10-05 | 1.823 | 25,936,455 | +99,678 | 0.76% | 47,278,800 |
| 2015-10-06 | 2015-10-02 | 1.791 | 25,836,777 | +39,114 | 0.76% | 46,278,020 |
| 2015-10-05 | 2015-09-30 | 1.664 | 25,797,663 | +1,010,659 | 0.75% | 42,936,600 |
| 2015-10-02 | 2015-09-29 | 1.744 | 24,787,004 | -102,202 | 0.72% | 43,219,000 |
| 2015-09-30 | 2015-09-25 | 1.839 | 24,889,206 | +46,685 | 0.73% | 45,764,321 |
| 2015-09-29 | 2015-09-24 | 1.870 | 24,842,521 | +682,605 | 0.73% | 46,466,040 |
| 2015-09-25 | 2015-09-23 | 1.918 | 24,159,916 | +50,470 | 0.71% | 46,338,159 |
| 2015-09-24 | 2015-09-22 | 1.981 | 24,109,446 | +136,268 | 0.70% | 47,769,999 |
| 2015-09-23 | 2015-09-21 | 1.981 | 23,973,178 | -179,882,109 | 0.70% | 47,500,000 |
| 2015-09-22 | 2015-09-18 | 1.902 | 203,855,287 | +79,490 | 5.96% | 387,758,400 |
| 2015-09-21 | 2015-09-17 | 1.918 | 203,775,797 | -315,437 | 5.96% | 390,837,260 |
| 2015-09-18 | 2015-09-16 | 1.886 | 204,091,234 | +398,712 | 5.97% | 384,972,140 |
| 2015-09-17 | 2015-09-15 | 1.902 | 203,692,522 | +676,296 | 5.96% | 387,448,800 |
| 2015-09-16 | 2015-09-14 | 1.918 | 203,016,226 | +334,363 | 5.94% | 389,380,420 |
| 2015-09-15 | 2015-09-11 | 1.950 | 202,681,863 | +1,233,988 | 5.93% | 395,164,560 |
| 2015-09-14 | 2015-09-10 | 2.013 | 201,447,875 | +13,879 | 5.89% | 405,531,319 |
| 2015-09-11 | 2015-09-09 | 2.061 | 201,433,996 | -1,318,525 | 5.89% | 415,082,199 |
| 2015-09-10 | 2015-09-08 | 1.934 | 202,752,521 | -229,638 | 5.93% | 392,088,480 |
| 2015-09-09 | 2015-09-07 | 1.886 | 202,982,159 | +552,645 | 5.94% | 382,880,120 |
| 2015-09-08 | 2015-09-04 | 1.839 | 202,429,514 | +61,826 | 5.92% | 372,211,520 |
| 2015-09-07 | 2015-09-02 | 1.886 | 202,367,688 | -161,504 | 5.92% | 381,721,059 |
| 2015-09-04 | 2015-09-01 | 1.934 | 202,529,192 | -182,953 | 5.92% | 391,656,600 |
| 2015-09-02 | 2015-08-31 | 2.013 | 202,712,145 | -141,316 | 5.93% | 408,076,400 |
| 2015-09-01 | 2015-08-28 | 2.013 | 202,853,461 | +138,792 | 5.93% | 408,360,881 |
| 2015-08-31 | 2015-08-27 | 2.076 | 202,714,669 | +627,088 | 5.93% | 420,934,441 |
| 2015-08-28 | 2015-08-26 | 1.886 | 202,087,581 | +281,370 | 5.91% | 381,192,700 |
| 2015-08-27 | 2015-08-25 | 1.807 | 201,806,211 | -25,235 | 5.90% | 364,667,759 |
| 2015-08-26 | 2015-08-24 | 1.791 | 201,831,446 | +264,966 | 5.90% | 361,514,119 |
| 2015-08-25 | 2015-08-21 | 2.140 | 201,566,480 | -171,597 | 5.89% | 431,330,401 |
| 2015-08-24 | 2015-08-20 | 2.251 | 201,738,077 | +693,960 | 5.90% | 454,081,920 |
| 2015-08-21 | 2015-08-19 | 2.298 | 201,044,117 | +812,565 | 5.88% | 462,080,201 |
| 2015-08-20 | 2015-08-18 | 2.267 | 200,231,552 | +426,470 | 5.85% | 453,864,840 |
| 2015-08-19 | 2015-08-17 | 2.330 | 199,805,082 | +411,329 | 5.84% | 465,566,640 |
| 2015-08-18 | 2015-08-14 | 2.362 | 199,393,753 | +919,813 | 5.83% | 470,929,401 |
| 2015-08-17 | 2015-08-13 | 2.394 | 198,473,940 | +25,235 | 5.80% | 475,049,021 |
| 2015-08-14 | 2015-08-12 | 2.346 | 198,448,705 | +21,450 | 5.80% | 465,551,761 |
| 2015-08-13 | 2015-08-11 | 2.409 | 198,427,255 | -359,598 | 5.80% | 478,082,560 |
| 2015-08-12 | 2015-08-10 | 2.378 | 198,786,853 | -227,114 | 5.81% | 472,647,001 |
| 2015-08-11 | 2015-08-07 | 2.314 | 199,013,967 | +479,464 | 5.82% | 460,568,680 |
| 2015-08-10 | 2015-08-06 | 2.235 | 198,534,503 | -523,625 | 5.81% | 443,724,179 |
| 2015-08-07 | 2015-08-05 | 2.251 | 199,058,128 | +88,322 | 5.82% | 448,049,760 |
| 2015-08-06 | 2015-08-04 | 2.203 | 198,969,806 | +230,900 | 5.82% | 438,389,320 |
| 2015-08-05 | 2015-08-03 | 2.219 | 198,738,906 | +37,852 | 5.81% | 441,030,799 |
| 2015-08-04 | 2015-07-31 | 2.219 | 198,701,054 | -95,893 | 5.81% | 440,946,800 |
| 2015-08-03 | 2015-07-30 | 2.124 | 198,796,947 | +137,531 | 5.81% | 422,252,761 |
| 2015-07-31 | 2015-07-29 | 2.219 | 198,659,416 | +350,765 | 5.81% | 440,854,399 |
| 2015-07-30 | 2015-07-28 | 2.187 | 198,308,651 | +195,571 | 5.80% | 433,789,200 |
| 2015-07-29 | 2015-07-27 | 2.298 | 198,113,080 | -240,994 | 5.79% | 455,343,499 |
| 2015-07-28 | 2015-07-24 | 2.394 | 198,354,074 | -218,282 | 5.80% | 474,762,121 |
| 2015-07-27 | 2015-07-23 | 2.362 | 198,572,356 | +94,505 | 5.81% | 468,989,420 |
| 2015-07-24 | 2015-07-22 | 2.298 | 198,477,851 | +805,120 | 5.80% | 456,181,890 |
| 2015-07-23 | 2015-07-21 | 2.314 | 197,672,731 | +178,503,021 | 5.78% | 457,464,720 |
| 2015-07-22 | 2015-07-20 | 2.298 | 19,169,710 | -770,927 | 0.56% | 44,059,700 |
| 2015-07-21 | 2015-07-17 | 2.156 | 19,940,637 | +69,396 | 0.58% | 42,986,880 |
| 2015-07-20 | 2015-07-16 | 2.124 | 19,871,241 | -566,524 | 0.58% | 42,207,320 |
| 2015-07-17 | 2015-07-15 | 2.076 | 20,437,765 | +143,839 | 0.60% | 42,438,760 |
| 2015-07-16 | 2015-07-14 | 2.156 | 20,293,926 | +981,639 | 0.59% | 43,748,480 |
| 2015-07-15 | 2015-07-13 | 2.203 | 19,312,287 | +456,752 | 0.56% | 42,550,679 |
| 2015-07-14 | 2015-07-10 | 2.219 | 18,855,535 | -272,537 | 0.55% | 41,843,199 |
| 2015-07-13 | 2015-07-09 | 2.013 | 19,128,072 | +162,765 | 0.56% | 38,506,399 |
| 2015-07-10 | 2015-07-08 | 1.601 | 18,965,307 | -186,739 | 0.55% | 30,362,620 |
| 2015-07-09 | 2015-07-07 | 1.807 | 19,152,046 | +319,222 | 0.56% | 34,608,121 |
| 2015-07-08 | 2015-07-06 | 2.061 | 18,832,824 | -399,973 | 0.55% | 38,807,600 |
| 2015-07-07 | 2015-07-03 | 2.124 | 19,232,797 | +100,939 | 0.56% | 40,851,239 |
| 2015-07-06 | 2015-07-02 | 2.203 | 19,131,858 | +1,265,532 | 0.56% | 42,153,141 |
| 2015-07-03 | 2015-06-30 | 2.378 | 17,866,326 | +932,430 | 0.52% | 42,479,999 |
| 2015-07-02 | 2015-06-29 | 2.314 | 16,933,896 | +1,252,914 | 0.50% | 39,189,320 |
| 2015-06-30 | 2015-06-26 | 2.615 | 15,680,982 | -140,054 | 0.46% | 41,012,400 |
| 2015-06-29 | 2015-06-25 | 2.679 | 15,821,036 | -362,121 | 0.46% | 42,381,821 |
| 2015-06-26 | 2015-06-24 | 2.536 | 16,183,157 | -133,745 | 0.47% | 41,043,200 |
| 2015-06-25 | 2015-06-23 | 2.584 | 16,316,902 | +850,417 | 0.57% | 42,158,320 |
| 2015-06-24 | 2015-06-22 | 2.663 | 15,466,485 | +456,752 | 0.54% | 41,186,880 |
| 2015-06-23 | 2015-06-19 | 2.409 | 15,009,733 | +32,806 | 0.53% | 36,163,840 |
| 2015-06-19 | 2015-06-17 | 2.695 | 14,976,927 | -41,638 | 0.53% | 40,357,999 |
| 2015-06-18 | 2015-06-16 | 2.409 | 15,018,565 | +2,649,667 | 0.53% | 36,185,120 |
| 2015-06-17 | 2015-06-15 | 2.283 | 12,368,898 | +762,095 | 0.43% | 28,232,640 |
| 2015-06-16 | 2015-06-12 | 2.330 | 11,606,803 | +714,148 | 0.41% | 27,045,059 |
| 2015-06-15 | 2015-06-11 | 2.076 | 10,892,655 | -75,705 | 0.38% | 22,618,460 |
| 2015-06-12 | 2015-06-10 | 1.918 | 10,968,360 | -25,235 | 0.38% | 21,037,060 |
| 2015-06-11 | 2015-06-09 | 1.934 | 10,993,595 | +1,930,472 | 0.39% | 21,259,721 |
| 2015-06-10 | 2015-06-08 | 2.045 | 9,063,123 | +801,209 | 0.32% | 18,532,140 |
| 2015-06-09 | 2015-06-05 | 2.092 | 8,261,914 | +630,873 | 0.29% | 17,286,720 |
| 2015-06-08 | 2015-06-04 | 2.140 | 7,631,041 | +189,262 | 0.27% | 16,329,600 |
| 2015-06-05 | 2015-06-03 | 2.172 | 7,441,779 | +536,242 | 0.26% | 16,160,520 |
| 2015-06-03 | 2015-06-01 | 2.176 | 6,905,537 | +16,380 | 0.24% | 15,023,435 |
| 2015-06-01 | 2015-05-28 | 2.191 | 6,889,157 | -37,784 | 0.24% | 15,097,199 |
| 2015-05-29 | 2015-05-27 | 2.255 | 6,926,941 | +18,892 | 0.24% | 15,620,001 |
| 2015-05-28 | 2015-05-26 | 2.239 | 6,908,049 | +62,972 | 0.24% | 15,467,700 |
| 2015-05-27 | 2015-05-22 | 2.112 | 6,845,077 | -6,297 | 0.24% | 14,457,100 |
| 2015-05-26 | 2015-05-21 | 2.128 | 6,851,374 | -944,583 | 0.24% | 14,579,200 |
| 2015-05-22 | 2015-05-20 | 2.064 | 7,795,957 | -3,778 | 0.27% | 16,094,000 |
| 2015-05-21 | 2015-05-19 | 2.049 | 7,799,735 | +8,816 | 0.27% | 15,977,940 |
| 2015-05-20 | 2015-05-18 | 2.001 | 7,790,919 | -15,113 | 0.27% | 15,588,720 |
| 2015-05-19 | 2015-05-15 | 2.001 | 7,806,032 | +16,372 | 0.27% | 15,618,959 |
| 2015-05-18 | 2015-05-14 | 2.049 | 7,789,660 | +25,189 | 0.27% | 15,957,301 |
| 2015-05-15 | 2015-05-13 | 2.001 | 7,764,471 | +62,972 | 0.27% | 15,535,801 |
| 2015-05-14 | 2015-05-12 | 2.064 | 7,701,499 | -144,836 | 0.27% | 15,899,001 |
| 2015-05-13 | 2015-05-11 | 2.064 | 7,846,335 | +6,298 | 0.28% | 16,198,001 |
| 2015-05-12 | 2015-05-08 | 2.064 | 7,840,037 | +31,486 | 0.28% | 16,184,999 |
| 2015-05-11 | 2015-05-07 | 2.112 | 7,808,551 | -1,246,850 | 0.27% | 16,492,000 |
| 2015-05-08 | 2015-05-06 | 2.144 | 9,055,401 | -22,670 | 0.32% | 19,413,001 |
| 2015-05-07 | 2015-05-05 | 2.207 | 9,078,071 | -759,444 | 0.32% | 20,038,241 |
| 2015-05-06 | 2015-05-04 | 2.176 | 9,837,515 | -62,972 | 0.35% | 21,402,140 |
| 2015-05-05 | 2015-04-30 | 2.112 | 9,900,487 | -50,378 | 0.35% | 20,910,259 |
| 2015-05-04 | 2015-04-29 | 2.176 | 9,950,865 | +69,269 | 0.35% | 21,648,740 |
| 2015-04-30 | 2015-04-28 | 2.239 | 9,881,596 | -75,566 | 0.35% | 22,125,721 |
| 2015-04-29 | 2015-04-27 | 2.223 | 9,957,162 | +79,345 | 0.35% | 22,136,799 |
| 2015-04-28 | 2015-04-24 | 2.271 | 9,877,817 | -50,378 | 0.35% | 22,430,979 |
| 2015-04-27 | 2015-04-23 | 2.303 | 9,928,195 | -132,242 | 0.35% | 22,860,700 |
| 2015-04-24 | 2015-04-22 | 2.287 | 10,060,437 | -89,420 | 0.35% | 23,005,441 |
| 2015-04-23 | 2015-04-21 | 2.271 | 10,149,857 | -110,831 | 0.36% | 23,048,740 |
| 2015-04-22 | 2015-04-20 | 2.239 | 10,260,688 | -125,945 | 0.36% | 22,974,540 |
| 2015-04-21 | 2015-04-17 | 2.334 | 10,386,633 | +65,491 | 0.37% | 24,246,181 |
| 2015-04-17 | 2015-04-15 | 2.287 | 10,321,142 | +44,081 | 0.36% | 23,601,601 |
| 2015-04-16 | 2015-04-14 | 2.350 | 10,277,061 | +2,137,276 | 0.36% | 24,153,600 |
| 2015-04-15 | 2015-04-13 | 2.303 | 8,139,785 | -127,204 | 0.29% | 18,742,700 |
| 2015-04-14 | 2015-04-10 | 2.176 | 8,266,989 | +522,669 | 0.29% | 17,985,361 |
| 2015-04-13 | 2015-04-09 | 2.112 | 7,744,320 | -96,977 | 0.27% | 16,356,341 |
| 2015-04-10 | 2015-04-08 | 2.176 | 7,841,297 | -245,591 | 0.28% | 17,059,240 |
| 2015-04-09 | 2015-04-02 | 2.080 | 8,086,888 | -31,486 | 0.28% | 16,823,019 |
| 2015-04-08 | 2015-04-01 | 1.953 | 8,118,374 | -188,917 | 0.29% | 15,857,159 |
| 2015-04-02 | 2015-03-31 | 1.858 | 8,307,291 | +1,379,091 | 0.29% | 15,434,640 |
| 2015-04-01 | 2015-03-30 | 1.858 | 6,928,200 | +3,778 | 0.24% | 12,872,340 |
| 2015-03-31 | 2015-03-27 | 1.763 | 6,924,422 | -10,075 | 0.24% | 12,205,560 |
| 2015-03-30 | 2015-03-26 | 1.731 | 6,934,497 | +326,196 | 0.24% | 12,003,080 |
| 2015-03-27 | 2015-03-25 | 1.810 | 6,608,301 | +308,563 | 0.23% | 11,963,159 |
| 2015-03-26 | 2015-03-24 | 1.826 | 6,299,738 | -226,700 | 0.22% | 11,504,601 |
| 2015-03-25 | 2015-03-23 | 1.715 | 6,526,438 | -52,896 | 0.23% | 11,193,121 |
| 2015-03-24 | 2015-03-20 | 1.699 | 6,579,334 | +89,420 | 0.23% | 11,179,360 |
| 2015-03-23 | 2015-03-19 | 1.731 | 6,489,914 | -98,236 | 0.23% | 11,233,541 |
| 2015-03-20 | 2015-03-18 | 1.604 | 6,588,150 | -113,350 | 0.23% | 10,566,620 |
| 2015-03-19 | 2015-03-17 | 1.588 | 6,701,500 | -207,808 | 0.24% | 10,642,000 |
| 2015-03-18 | 2015-03-16 | 1.524 | 6,909,308 | +149,873 | 0.24% | 10,533,119 |
| 2015-03-17 | 2015-03-13 | 1.620 | 6,759,435 | +95,718 | 0.24% | 10,948,681 |
| 2015-03-16 | 2015-03-12 | 1.667 | 6,663,717 | -117,128 | 0.23% | 11,111,100 |
| 2015-03-13 | 2015-03-11 | 1.588 | 6,780,845 | +119,647 | 0.24% | 10,768,000 |
| 2015-03-12 | 2015-03-10 | 1.636 | 6,661,198 | -31,486 | 0.23% | 10,895,340 |
| 2015-03-11 | 2015-03-09 | 1.652 | 6,692,684 | -195,214 | 0.24% | 11,053,120 |
| 2015-03-10 | 2015-03-06 | 1.572 | 6,887,898 | -31,486 | 0.24% | 10,828,620 |
| 2015-03-09 | 2015-03-05 | 1.493 | 6,919,384 | +232,997 | 0.24% | 10,328,720 |
| 2015-03-06 | 2015-03-04 | 1.604 | 6,686,387 | -62,972 | 0.24% | 10,724,180 |
| 2015-03-05 | 2015-03-03 | 1.556 | 6,749,359 | +62,972 | 0.24% | 10,503,640 |
| 2015-03-04 | 2015-03-02 | 1.620 | 6,686,387 | -289,672 | 0.24% | 10,830,360 |
| 2015-03-03 | 2015-02-27 | 1.604 | 6,976,059 | -264,483 | 0.25% | 11,188,780 |
| 2015-03-02 | 2015-02-26 | 1.524 | 7,240,542 | -62,972 | 0.25% | 11,038,080 |
| 2015-02-27 | 2015-02-25 | 1.429 | 7,303,514 | -100,756 | 0.26% | 10,438,200 |
| 2015-02-26 | 2015-02-24 | 1.334 | 7,404,270 | -25,189 | 0.26% | 9,876,720 |
| 2015-02-17 | 2015-02-13 | 1.286 | 7,429,459 | +69,270 | 0.26% | 9,556,380 |
| 2015-02-16 | 2015-02-12 | 1.270 | 7,360,189 | +81,864 | 0.26% | 9,350,400 |
| 2015-02-13 | 2015-02-11 | 1.239 | 7,278,325 | +88,161 | 0.26% | 9,015,239 |
| 2015-02-10 | 2015-02-06 | 1.302 | 7,190,164 | +37,783 | 0.25% | 9,362,760 |
| 2015-02-09 | 2015-02-05 | 1.318 | 7,152,381 | -31,486 | 0.25% | 9,427,140 |
| 2015-02-06 | 2015-02-04 | 1.318 | 7,183,867 | +12,594 | 0.25% | 9,468,640 |
| 2015-02-02 | 2015-01-29 | 1.382 | 7,171,273 | +18,892 | 0.25% | 9,907,560 |
| 2015-01-27 | 2015-01-23 | 1.397 | 7,152,381 | -56,675 | 0.25% | 9,995,040 |
| 2015-01-26 | 2015-01-22 | 1.461 | 7,209,056 | -56,675 | 0.25% | 10,532,160 |
| 2015-01-21 | 2015-01-19 | 1.382 | 7,265,731 | -251,889 | 0.26% | 10,038,060 |
| 2015-01-20 | 2015-01-16 | 1.397 | 7,517,620 | -50,377 | 0.26% | 10,505,440 |
| 2015-01-19 | 2015-01-15 | 1.413 | 7,567,997 | -25,189 | 0.27% | 10,696,019 |
| 2015-01-16 | 2015-01-14 | 1.413 | 7,593,186 | +89,420 | 0.27% | 10,731,619 |
| 2015-01-15 | 2015-01-13 | 1.445 | 7,503,766 | -37,783 | 0.26% | 10,843,560 |
| 2015-01-14 | 2015-01-12 | 1.429 | 7,541,549 | -151,133 | 0.27% | 10,778,400 |
| 2015-01-12 | 2015-01-08 | 1.413 | 7,692,682 | +54,156 | 0.27% | 10,872,239 |
| 2015-01-09 | 2015-01-07 | 1.413 | 7,638,526 | +100,755 | 0.27% | 10,795,700 |
| 2015-01-08 | 2015-01-06 | 1.445 | 7,537,771 | +144,836 | 0.26% | 10,892,700 |
| 2015-01-07 | 2015-01-05 | 1.461 | 7,392,935 | -372,795 | 0.26% | 10,800,800 |
| 2015-01-06 | 2015-01-02 | 1.350 | 7,765,730 | -207,808 | 0.27% | 10,482,200 |
| 2015-01-05 | 2014-12-31 | 1.302 | 7,973,538 | -103,275 | 0.28% | 10,382,840 |
| 2015-01-02 | 2014-12-29 | 1.270 | 8,076,813 | +11,335 | 0.28% | 10,260,800 |
| 2014-12-30 | 2014-12-24 | 1.239 | 8,065,478 | -96,977 | 0.28% | 9,990,240 |
| 2014-12-29 | 2014-12-22 | 1.223 | 8,162,455 | +31,486 | 0.29% | 9,980,740 |
| 2014-12-23 | 2014-12-19 | 1.223 | 8,130,969 | +109,572 | 0.29% | 9,942,240 |
| 2014-12-17 | 2014-12-15 | 1.302 | 8,021,397 | -55,416 | 0.28% | 10,445,160 |
| 2014-12-16 | 2014-12-12 | 1.334 | 8,076,813 | -156,171 | 0.28% | 10,773,840 |
| 2014-12-12 | 2014-12-10 | 1.286 | 8,232,984 | -88,161 | 0.29% | 10,589,940 |
| 2014-12-11 | 2014-12-09 | 1.239 | 8,321,145 | -94,458 | 0.29% | 10,306,920 |
| 2014-12-04 | 2014-12-02 | 1.207 | 8,415,603 | +61,713 | 0.30% | 10,156,640 |
| 2014-12-03 | 2014-12-01 | 1.207 | 8,353,890 | -26,449 | 0.29% | 10,082,160 |
| 2014-12-02 | 2014-11-28 | 1.255 | 8,380,339 | +31,486 | 0.29% | 10,513,320 |
| 2014-12-01 | 2014-11-27 | 1.270 | 8,348,853 | +56,675 | 0.29% | 10,606,401 |
| 2014-11-27 | 2014-11-25 | 1.239 | 8,292,178 | +62,973 | 0.29% | 10,271,040 |
| 2014-11-26 | 2014-11-24 | 1.286 | 8,229,205 | +20,151 | 0.29% | 10,585,079 |
| 2014-11-25 | 2014-11-21 | 1.223 | 8,209,054 | -6,298 | 0.29% | 10,037,720 |
| 2014-11-21 | 2014-11-19 | 1.239 | 8,215,352 | +50,378 | 0.29% | 10,175,881 |
| 2014-11-20 | 2014-11-18 | 1.255 | 8,164,974 | +49,118 | 0.29% | 10,243,140 |
| 2014-11-19 | 2014-11-17 | 1.302 | 8,115,856 | -31,486 | 0.29% | 10,568,161 |
| 2014-11-17 | 2014-11-13 | 1.270 | 8,147,342 | +18,892 | 0.29% | 10,350,401 |
| 2014-11-14 | 2014-11-12 | 1.255 | 8,128,450 | +10,076 | 0.29% | 10,197,320 |
| 2014-11-13 | 2014-11-11 | 1.270 | 8,118,374 | +13,853 | 0.29% | 10,313,599 |
| 2014-11-12 | 2014-11-10 | 1.286 | 8,104,521 | -31,486 | 0.28% | 10,424,701 |
| 2014-11-11 | 2014-11-07 | 1.270 | 8,136,007 | -12,594 | 0.29% | 10,336,000 |
| 2014-11-07 | 2014-11-05 | 1.286 | 8,148,601 | -107,053 | 0.29% | 10,481,400 |
| 2014-11-06 | 2014-11-04 | 1.302 | 8,255,654 | -76,826 | 0.29% | 10,750,200 |
| 2014-11-04 | 2014-10-31 | 1.223 | 8,332,480 | +18,892 | 0.29% | 10,188,640 |
| 2014-11-03 | 2014-10-30 | 1.223 | 8,313,588 | -59,194 | 0.29% | 10,165,540 |
| 2014-10-31 | 2014-10-29 | 1.255 | 8,372,782 | -18,892 | 0.29% | 10,503,840 |
| 2014-10-30 | 2014-10-28 | 1.239 | 8,391,674 | -18,891 | 0.29% | 10,394,280 |
| 2014-10-29 | 2014-10-27 | 1.175 | 8,410,565 | +12,594 | 0.30% | 9,883,440 |
| 2014-10-28 | 2014-10-24 | 1.175 | 8,397,971 | +125,944 | 0.30% | 9,868,640 |
| 2014-10-27 | 2014-10-23 | 1.207 | 8,272,027 | -22,670 | 0.29% | 9,983,361 |
| 2014-10-24 | 2014-10-22 | 1.207 | 8,294,697 | +18,892 | 0.29% | 10,010,721 |
| 2014-10-23 | 2014-10-21 | 1.207 | 8,275,805 | +50,378 | 0.29% | 9,987,920 |
| 2014-10-22 | 2014-10-20 | 1.207 | 8,225,427 | +18,892 | 0.29% | 9,927,120 |
| 2014-10-20 | 2014-10-16 | 1.159 | 8,206,535 | +6,297 | 0.29% | 9,513,359 |
| 2014-10-16 | 2014-10-14 | 1.175 | 8,200,238 | +159,949 | 0.29% | 9,636,280 |
| 2014-10-15 | 2014-10-13 | 1.191 | 8,040,289 | +31,486 | 0.28% | 9,576,000 |
| 2014-10-14 | 2014-10-10 | 1.175 | 8,008,803 | +35,265 | 0.28% | 9,411,320 |
| 2014-10-13 | 2014-10-09 | 1.207 | 7,973,538 | +88,161 | 0.28% | 9,623,120 |
| 2014-10-08 | 2014-10-06 | 1.207 | 7,885,377 | +50,377 | 0.28% | 9,516,720 |
| 2014-10-07 | 2014-10-03 | 1.207 | 7,835,000 | +18,892 | 0.28% | 9,455,921 |
| 2014-10-06 | 2014-09-30 | 1.175 | 7,816,108 | +144,836 | 0.27% | 9,184,880 |
| 2014-10-03 | 2014-09-29 | 1.223 | 7,671,272 | +50,378 | 0.27% | 9,380,140 |
| 2014-09-30 | 2014-09-26 | 1.286 | 7,620,894 | +47,859 | 0.27% | 9,802,620 |
| 2014-09-26 | 2014-09-24 | 1.318 | 7,573,035 | -12,595 | 0.27% | 9,981,580 |
| 2014-09-24 | 2014-09-22 | 1.334 | 7,585,630 | +62,972 | 0.27% | 10,118,640 |
| 2014-09-23 | 2014-09-19 | 1.334 | 7,522,658 | +12,595 | 0.26% | 10,034,641 |
| 2014-09-22 | 2014-09-18 | 1.334 | 7,510,063 | +115,869 | 0.26% | 10,017,840 |
| 2014-09-18 | 2014-09-16 | 1.397 | 7,394,194 | -31,486 | 0.26% | 10,332,960 |
| 2014-09-16 | 2014-09-12 | 1.397 | 7,425,680 | -6,298 | 0.26% | 10,376,960 |
| 2014-09-15 | 2014-09-11 | 1.413 | 7,431,978 | -188,916 | 0.26% | 10,503,781 |
| 2014-09-12 | 2014-09-10 | 1.397 | 7,620,894 | -83,123 | 0.27% | 10,649,760 |
| 2014-09-10 | 2014-09-05 | 1.382 | 7,704,017 | -40,303 | 0.27% | 10,643,579 |
| 2014-09-08 | 2014-09-04 | 1.413 | 7,744,320 | -229,218 | 0.27% | 10,945,221 |
| 2014-09-04 | 2014-09-02 | 1.334 | 7,973,538 | -18,892 | 0.28% | 10,636,080 |
| 2014-09-03 | 2014-09-01 | 1.318 | 7,992,430 | +6,297 | 0.28% | 10,534,360 |
| 2014-09-02 | 2014-08-29 | 1.318 | 7,986,133 | -5,038 | 0.28% | 10,526,060 |
| 2014-08-29 | 2014-08-27 | 1.318 | 7,991,171 | -18,891 | 0.28% | 10,532,701 |
| 2014-08-27 | 2014-08-25 | 1.302 | 8,010,062 | +31,486 | 0.28% | 10,430,400 |
| 2014-08-26 | 2014-08-22 | 1.318 | 7,978,576 | +31,486 | 0.28% | 10,516,100 |
| 2014-08-25 | 2014-08-21 | 1.318 | 7,947,090 | -1,352,643 | 0.28% | 10,474,600 |
| 2014-08-21 | 2014-08-19 | 1.397 | 9,299,733 | +12,595 | 0.33% | 12,995,841 |
| 2014-08-19 | 2014-08-15 | 1.429 | 9,287,138 | -15,114 | 0.33% | 13,273,200 |
| 2014-08-18 | 2014-08-14 | 1.397 | 9,302,252 | -25,188 | 0.33% | 12,999,361 |
| 2014-08-15 | 2014-08-13 | 1.445 | 9,327,440 | +31,486 | 0.33% | 13,478,919 |
| 2014-08-14 | 2014-08-12 | 1.382 | 9,295,954 | +50,377 | 0.33% | 12,842,940 |
| 2014-08-13 | 2014-08-11 | 1.397 | 9,245,577 | +125,945 | 0.33% | 12,920,161 |
| 2014-08-12 | 2014-08-08 | 1.382 | 9,119,632 | +3,778 | 0.32% | 12,599,340 |
| 2014-08-11 | 2014-08-07 | 1.445 | 9,115,854 | +132,242 | 0.32% | 13,173,160 |
| 2014-08-07 | 2014-08-05 | 1.524 | 8,983,612 | -107,053 | 0.32% | 13,695,360 |
| 2014-08-06 | 2014-08-04 | 1.509 | 9,090,665 | -20,151 | 0.32% | 13,714,200 |
| 2014-08-05 | 2014-08-01 | 1.477 | 9,110,816 | -7,557 | 0.32% | 13,455,240 |
| 2014-08-04 | 2014-07-31 | 1.524 | 9,118,373 | -124,685 | 0.32% | 13,900,800 |
| 2014-08-01 | 2014-07-30 | 1.477 | 9,243,058 | -6,297 | 0.32% | 13,650,540 |
| 2014-07-31 | 2014-07-29 | 1.461 | 9,249,355 | +81,864 | 0.33% | 13,512,960 |
| 2014-07-30 | 2014-07-28 | 1.461 | 9,167,491 | -69,269 | 0.32% | 13,393,360 |
| 2014-07-29 | 2014-07-25 | 1.493 | 9,236,760 | -258,186 | 0.32% | 13,787,919 |
| 2014-07-28 | 2014-07-24 | 1.382 | 9,494,946 | -21,411 | 0.33% | 13,117,859 |
| 2014-07-24 | 2014-07-22 | 1.302 | 9,516,357 | -25,189 | 0.33% | 12,391,840 |
| 2014-07-23 | 2014-07-21 | 1.286 | 9,541,546 | -18,891 | 0.34% | 12,273,120 |
| 2014-07-22 | 2014-07-18 | 1.286 | 9,560,437 | -70,529 | 0.34% | 12,297,419 |
| 2014-07-21 | 2014-07-17 | 1.286 | 9,630,966 | -81,864 | 0.34% | 12,388,140 |
| 2014-07-18 | 2014-07-16 | 1.239 | 9,712,830 | -10,076 | 0.34% | 12,030,720 |
| 2014-07-17 | 2014-07-15 | 1.270 | 9,722,906 | -10,075 | 0.34% | 12,352,000 |
| 2014-07-14 | 2014-07-10 | 1.286 | 9,732,981 | -88,161 | 0.34% | 12,519,360 |
| 2014-07-10 | 2014-07-08 | 1.270 | 9,821,142 | -65,491 | 0.35% | 12,476,800 |
| 2014-07-09 | 2014-07-07 | 1.286 | 9,886,633 | -62,973 | 0.35% | 12,716,999 |
| 2014-07-08 | 2014-07-04 | 1.270 | 9,949,606 | -23,929 | 0.35% | 12,640,001 |
| 2014-07-04 | 2014-07-02 | 1.191 | 9,973,535 | +12,594 | 0.35% | 11,878,500 |
| 2014-07-03 | 2014-06-30 | 1.143 | 9,960,941 | +25,189 | 0.35% | 11,388,960 |
| 2014-07-02 | 2014-06-27 | 1.127 | 9,935,752 | -62,972 | 0.35% | 11,202,380 |
| 2014-06-30 | 2014-06-26 | 1.143 | 9,998,724 | +22,670 | 0.35% | 11,432,160 |
| 2014-06-26 | 2014-06-24 | 1.127 | 9,976,054 | -37,783 | 0.35% | 11,247,820 |
| 2014-06-25 | 2014-06-23 | 1.112 | 10,013,837 | -3,779 | 0.35% | 11,131,400 |
| 2014-06-24 | 2014-06-20 | 1.143 | 10,017,616 | +62,973 | 0.35% | 11,453,760 |
| 2014-06-20 | 2014-06-18 | 1.191 | 9,954,643 | -12,595 | 0.35% | 11,856,000 |
| 2014-06-19 | 2014-06-17 | 1.175 | 9,967,238 | -31,486 | 0.35% | 11,712,720 |
| 2014-06-18 | 2014-06-16 | 1.207 | 9,998,724 | +23,930 | 0.35% | 12,067,280 |
| 2014-06-17 | 2014-06-13 | 1.223 | 9,974,794 | -62,973 | 0.35% | 12,196,799 |
| 2014-06-16 | 2014-06-12 | 1.207 | 10,037,767 | +83,124 | 0.35% | 12,114,400 |
| 2014-06-13 | 2014-06-11 | 1.191 | 9,954,643 | +31,486 | 0.35% | 11,856,000 |
| 2014-06-12 | 2014-06-10 | 1.207 | 9,923,157 | -18,892 | 0.35% | 11,976,080 |
| 2014-06-11 | 2014-06-09 | 1.207 | 9,942,049 | +15,113 | 0.35% | 11,998,880 |
| 2014-06-10 | 2014-06-06 | 1.223 | 9,926,936 | +50,378 | 0.35% | 12,138,280 |
| 2014-06-06 | 2014-06-04 | 1.207 | 9,876,558 | -31,486 | 0.35% | 11,919,840 |
| 2014-06-05 | 2014-06-03 | 1.296 | 9,908,044 | +25,189 | 0.35% | 12,836,065 |
| 2014-06-04 | 2014-05-30 | 1.263 | 9,882,855 | +479,832 | 0.35% | 12,479,294 |
| 2014-06-03 | 2014-05-29 | 1.279 | 9,403,023 | +57,321 | 0.34% | 12,027,600 |
| 2014-05-30 | 2014-05-28 | 1.263 | 9,345,702 | +97,567 | 0.34% | 11,801,020 |
| 2014-05-29 | 2014-05-27 | 1.263 | 9,248,135 | +60,979 | 0.34% | 11,677,820 |
| 2014-05-28 | 2014-05-26 | 1.296 | 9,187,156 | +12,196 | 0.33% | 11,902,140 |
| 2014-05-27 | 2014-05-23 | 1.296 | 9,174,960 | -6,098 | 0.33% | 11,886,340 |
| 2014-05-26 | 2014-05-22 | 1.279 | 9,181,058 | +134,155 | 0.33% | 11,743,680 |
| 2014-05-23 | 2014-05-21 | 1.279 | 9,046,903 | +18,294 | 0.33% | 11,572,080 |
| 2014-05-22 | 2014-05-20 | 1.296 | 9,028,609 | +24,391 | 0.33% | 11,696,739 |
| 2014-05-21 | 2014-05-19 | 1.296 | 9,004,218 | +36,588 | 0.33% | 11,665,140 |
| 2014-05-20 | 2014-05-16 | 1.328 | 8,967,630 | +68,297 | 0.33% | 11,911,860 |
| 2014-05-19 | 2014-05-15 | 1.345 | 8,899,333 | +121,959 | 0.32% | 11,967,080 |
| 2014-05-16 | 2014-05-14 | 1.378 | 8,777,374 | +125,617 | 0.32% | 12,090,960 |
| 2014-05-15 | 2014-05-13 | 1.345 | 8,651,757 | +15,855 | 0.31% | 11,634,160 |
| 2014-05-14 | 2014-05-12 | 1.328 | 8,635,902 | +97,567 | 0.31% | 11,471,220 |
| 2014-05-13 | 2014-05-09 | 1.312 | 8,538,335 | -30,490 | 0.31% | 11,201,600 |
| 2014-05-12 | 2014-05-08 | 1.361 | 8,568,825 | +30,490 | 0.31% | 11,663,160 |
| 2014-05-05 | 2014-04-30 | 1.378 | 8,538,335 | +21,952 | 0.31% | 11,761,680 |
| 2014-05-02 | 2014-04-29 | 1.328 | 8,516,383 | +304,897 | 0.31% | 11,312,461 |
| 2014-04-29 | 2014-04-25 | 1.492 | 8,211,486 | +182,939 | 0.30% | 12,254,061 |
| 2014-04-28 | 2014-04-24 | 1.558 | 8,028,547 | +73,175 | 0.29% | 12,507,699 |
| 2014-04-25 | 2014-04-23 | 1.591 | 7,955,372 | +18,294 | 0.29% | 12,654,620 |
| 2014-04-24 | 2014-04-22 | 1.607 | 7,937,078 | -48,784 | 0.29% | 12,755,680 |
| 2014-04-23 | 2014-04-17 | 1.623 | 7,985,862 | +48,784 | 0.29% | 12,965,040 |
| 2014-04-22 | 2014-04-16 | 1.640 | 7,937,078 | +29,270 | 0.29% | 13,016,000 |
| 2014-04-17 | 2014-04-15 | 1.673 | 7,907,808 | +164,644 | 0.29% | 13,227,360 |
| 2014-04-16 | 2014-04-14 | 1.738 | 7,743,164 | +110,983 | 0.28% | 13,459,880 |
| 2014-04-15 | 2014-04-11 | 1.705 | 7,632,181 | +274,407 | 0.28% | 13,016,640 |
| 2014-04-14 | 2014-04-10 | 1.804 | 7,357,774 | -457,345 | 0.27% | 13,272,600 |
| 2014-04-11 | 2014-04-09 | 1.640 | 7,815,119 | -117,081 | 0.28% | 12,815,999 |
| 2014-04-10 | 2014-04-08 | 1.623 | 7,932,200 | +91,469 | 0.29% | 12,877,920 |
| 2014-04-09 | 2014-04-07 | 1.607 | 7,840,731 | -330,508 | 0.28% | 12,600,840 |
| 2014-04-07 | 2014-04-03 | 1.574 | 8,171,239 | -52,442 | 0.29% | 12,864,000 |
| 2014-04-04 | 2014-04-02 | 1.443 | 8,223,681 | +41,466 | 0.30% | 11,867,679 |
| 2014-04-03 | 2014-04-01 | 1.427 | 8,182,215 | +851,272 | 0.30% | 11,673,659 |
| 2014-04-02 | 2014-03-31 | 1.427 | 7,330,943 | +167,083 | 0.26% | 10,459,140 |
| 2014-03-31 | 2014-03-27 | 1.361 | 7,163,860 | +18,294 | 0.26% | 9,750,841 |
| 2014-03-27 | 2014-03-25 | 1.427 | 7,145,566 | -18,294 | 0.26% | 10,194,660 |
| 2014-03-26 | 2014-03-24 | 1.492 | 7,163,860 | -30,489 | 0.26% | 10,690,681 |
| 2014-03-25 | 2014-03-21 | 1.492 | 7,194,349 | -69,517 | 0.26% | 10,736,180 |
| 2014-03-24 | 2014-03-20 | 1.378 | 7,263,866 | -91,469 | 0.26% | 10,006,080 |
| 2014-03-21 | 2014-03-19 | 1.378 | 7,355,335 | +82,932 | 0.27% | 10,132,080 |
| 2014-03-19 | 2014-03-17 | 1.279 | 7,272,403 | +12,196 | 0.26% | 9,302,280 |
| 2014-03-17 | 2014-03-13 | 1.296 | 7,260,207 | +45,125 | 0.26% | 9,405,740 |
| 2014-03-14 | 2014-03-12 | 1.296 | 7,215,082 | -41,466 | 0.26% | 9,347,280 |
| 2014-03-13 | 2014-03-11 | 1.345 | 7,256,548 | +24,392 | 0.26% | 9,758,000 |
| 2014-03-12 | 2014-03-10 | 1.410 | 7,232,156 | -3,659 | 0.26% | 10,199,599 |
| 2014-03-11 | 2014-03-07 | 1.427 | 7,235,815 | -12,196 | 0.26% | 10,323,420 |
| 2014-03-06 | 2014-03-04 | 1.427 | 7,248,011 | +91,469 | 0.26% | 10,340,820 |
| 2014-03-05 | 2014-03-03 | 1.427 | 7,156,542 | -25,611 | 0.26% | 10,210,320 |
| 2014-03-04 | 2014-02-28 | 1.443 | 7,182,153 | +113,421 | 0.26% | 10,364,640 |
| 2014-03-03 | 2014-02-27 | 1.443 | 7,068,732 | -250,015 | 0.25% | 10,200,960 |
| 2014-02-27 | 2014-02-25 | 1.460 | 7,318,747 | -42,686 | 0.26% | 10,681,780 |
| 2014-02-26 | 2014-02-24 | 1.427 | 7,361,433 | -6,098 | 0.27% | 10,502,640 |
| 2014-02-25 | 2014-02-21 | 1.476 | 7,367,531 | +60,980 | 0.27% | 10,873,800 |
| 2014-02-24 | 2014-02-20 | 1.492 | 7,306,551 | +30,489 | 0.26% | 10,903,620 |
| 2014-02-21 | 2014-02-19 | 1.509 | 7,276,062 | +60,980 | 0.26% | 10,977,441 |
| 2014-02-20 | 2014-02-18 | 1.509 | 7,215,082 | +67,077 | 0.26% | 10,885,440 |
| 2014-02-19 | 2014-02-17 | 1.542 | 7,148,005 | +12,196 | 0.26% | 11,018,680 |
| 2014-02-17 | 2014-02-13 | 1.525 | 7,135,809 | +50,003 | 0.26% | 10,882,860 |
| 2014-02-14 | 2014-02-12 | 1.574 | 7,085,806 | -65,858 | 0.26% | 11,155,200 |
| 2014-02-13 | 2014-02-11 | 1.476 | 7,151,664 | -39,026 | 0.26% | 10,555,201 |
| 2014-02-12 | 2014-02-10 | 1.410 | 7,190,690 | +28,050 | 0.26% | 10,141,119 |
| 2014-02-11 | 2014-02-07 | 1.410 | 7,162,640 | +36,588 | 0.26% | 10,101,560 |
| 2014-02-10 | 2014-02-06 | 1.443 | 7,126,052 | +28,050 | 0.26% | 10,283,680 |
| 2014-02-07 | 2014-02-05 | 1.410 | 7,098,002 | +30,490 | 0.26% | 10,010,400 |
| 2014-02-05 | 2014-01-30 | 1.492 | 7,067,512 | +26,831 | 0.25% | 10,546,900 |
| 2014-02-04 | 2014-01-28 | 1.542 | 7,040,681 | +52,442 | 0.25% | 10,853,240 |
| 2014-01-29 | 2014-01-27 | 1.492 | 6,988,239 | +15,855 | 0.25% | 10,428,600 |
| 2014-01-28 | 2014-01-24 | 1.574 | 6,972,384 | -34,149 | 0.25% | 10,976,640 |
| 2014-01-27 | 2014-01-23 | 1.558 | 7,006,533 | +37,808 | 0.25% | 10,915,501 |
| 2014-01-24 | 2014-01-22 | 1.607 | 6,968,725 | -142,692 | 0.25% | 11,199,439 |
| 2014-01-23 | 2014-01-21 | 1.623 | 7,111,417 | +8,537 | 0.26% | 11,545,380 |
| 2014-01-22 | 2014-01-20 | 1.591 | 7,102,880 | +167,083 | 0.26% | 11,298,560 |
| 2014-01-21 | 2014-01-17 | 1.656 | 6,935,797 | -107,323 | 0.25% | 11,487,741 |
| 2014-01-20 | 2014-01-16 | 1.673 | 7,043,120 | +79,273 | 0.25% | 11,780,999 |
| 2014-01-17 | 2014-01-15 | 1.689 | 6,963,847 | +248,796 | 0.25% | 11,762,600 |
| 2014-01-15 | 2014-01-13 | 1.705 | 6,715,051 | +85,371 | 0.24% | 11,452,480 |
| 2014-01-14 | 2014-01-10 | 1.705 | 6,629,680 | +12,196 | 0.24% | 11,306,880 |
| 2014-01-13 | 2014-01-09 | 1.738 | 6,617,484 | +132,935 | 0.24% | 11,503,120 |
| 2014-01-09 | 2014-01-07 | 1.787 | 6,484,549 | -6,098 | 0.23% | 11,591,060 |
| 2014-01-08 | 2014-01-06 | 1.771 | 6,490,647 | +18,294 | 0.23% | 11,495,520 |
| 2014-01-07 | 2014-01-03 | 1.820 | 6,472,353 | -24,392 | 0.23% | 11,781,540 |
| 2014-01-06 | 2014-01-02 | 1.869 | 6,496,745 | +12,196 | 0.23% | 12,145,560 |
| 2014-01-03 | 2013-12-31 | 1.886 | 6,484,549 | -15,855 | 0.23% | 12,229,100 |
| 2013-12-27 | 2013-12-20 | 1.869 | 6,500,404 | -6,098 | 0.23% | 12,152,401 |
| 2013-12-23 | 2013-12-19 | 1.853 | 6,506,502 | +213,428 | 0.23% | 12,057,101 |
| 2013-12-19 | 2013-12-17 | 1.935 | 6,293,074 | +12,196 | 0.23% | 12,177,601 |
| 2013-12-18 | 2013-12-16 | 1.968 | 6,280,878 | +62,199 | 0.23% | 12,360,000 |
| 2013-12-16 | 2013-12-12 | 1.968 | 6,218,679 | -243,917 | 0.22% | 12,237,600 |
| 2013-12-13 | 2013-12-11 | 1.968 | 6,462,596 | -7,318 | 0.23% | 12,717,599 |
| 2013-12-12 | 2013-12-10 | 2.017 | 6,469,914 | -67,077 | 0.23% | 13,050,300 |
| 2013-12-11 | 2013-12-09 | 2.033 | 6,536,991 | -1,220 | 0.24% | 13,292,799 |
| 2013-12-06 | 2013-12-04 | 2.132 | 6,538,211 | -30,490 | 0.24% | 13,938,600 |
| 2013-12-05 | 2013-12-03 | 2.099 | 6,568,701 | -113,421 | 0.24% | 13,788,161 |
| 2013-12-04 | 2013-12-02 | 2.033 | 6,682,122 | -60,980 | 0.24% | 13,587,919 |
| 2013-12-03 | 2013-11-29 | 1.984 | 6,743,102 | +67,078 | 0.24% | 13,380,181 |
| 2013-12-02 | 2013-11-28 | 2.001 | 6,676,024 | +210,988 | 0.24% | 13,356,559 |
| 2013-11-29 | 2013-11-27 | 2.050 | 6,465,036 | -280,505 | 0.23% | 13,252,501 |
| 2013-11-28 | 2013-11-26 | 1.919 | 6,745,541 | -42,685 | 0.24% | 12,942,540 |
| 2013-11-27 | 2013-11-25 | 1.951 | 6,788,226 | +48,783 | 0.24% | 13,247,079 |
| 2013-11-26 | 2013-11-22 | 1.935 | 6,739,443 | +18,294 | 0.24% | 13,041,360 |
| 2013-11-25 | 2013-11-21 | 1.935 | 6,721,149 | -15,855 | 0.24% | 13,005,960 |
| 2013-11-22 | 2013-11-20 | 1.919 | 6,737,004 | +12,196 | 0.24% | 12,926,160 |
| 2013-11-20 | 2013-11-18 | 1.935 | 6,724,808 | +6,098 | 0.24% | 13,013,040 |
| 2013-11-19 | 2013-11-15 | 1.886 | 6,718,710 | -2,439 | 0.24% | 12,670,700 |
| 2013-11-18 | 2013-11-14 | 1.869 | 6,721,149 | -4,878 | 0.24% | 12,565,080 |
| 2013-11-15 | 2013-11-13 | 1.853 | 6,726,027 | +10,976 | 0.24% | 12,463,899 |
| 2013-11-13 | 2013-11-11 | 1.886 | 6,715,051 | -24,392 | 0.24% | 12,663,800 |
| 2013-11-12 | 2013-11-08 | 1.869 | 6,739,443 | -129,276 | 0.24% | 12,599,280 |
| 2013-11-11 | 2013-11-07 | 1.886 | 6,868,719 | -36,588 | 0.25% | 12,953,600 |
| 2013-11-07 | 2013-11-05 | 1.919 | 6,905,307 | +18,294 | 0.25% | 13,249,080 |
| 2013-11-06 | 2013-11-04 | 1.902 | 6,887,013 | -24,392 | 0.25% | 13,101,040 |
| 2013-11-05 | 2013-11-01 | 1.935 | 6,911,405 | -60,979 | 0.25% | 13,374,120 |
| 2013-11-04 | 2013-10-31 | 1.902 | 6,972,384 | -40,247 | 0.25% | 13,263,440 |
| 2013-10-31 | 2013-10-29 | 1.869 | 7,012,631 | +18,294 | 0.25% | 13,110,001 |
| 2013-10-29 | 2013-10-25 | 1.869 | 6,994,337 | +12,196 | 0.25% | 13,075,800 |
| 2013-10-28 | 2013-10-24 | 1.853 | 6,982,141 | +60,979 | 0.25% | 12,938,500 |
| 2013-10-25 | 2013-10-23 | 1.869 | 6,921,162 | -80,492 | 0.25% | 12,939,001 |
| 2013-10-24 | 2013-10-22 | 1.886 | 7,001,654 | +30,489 | 0.25% | 13,204,299 |
| 2013-10-23 | 2013-10-21 | 1.869 | 6,971,165 | +24,392 | 0.25% | 13,032,481 |
| 2013-10-22 | 2013-10-18 | 1.886 | 6,946,773 | +42,686 | 0.25% | 13,100,800 |
| 2013-10-17 | 2013-10-15 | 1.869 | 6,904,087 | +115,861 | 0.25% | 12,907,079 |
| 2013-10-15 | 2013-10-10 | 1.886 | 6,788,226 | +48,783 | 0.24% | 12,801,799 |
| 2013-10-11 | 2013-10-09 | 1.919 | 6,739,443 | +103,665 | 0.24% | 12,930,840 |
| 2013-10-10 | 2013-10-08 | 1.902 | 6,635,778 | +30,490 | 0.24% | 12,623,120 |
| 2013-10-08 | 2013-10-04 | 1.886 | 6,605,288 | +18,294 | 0.24% | 12,456,800 |
| 2013-10-03 | 2013-09-30 | 1.919 | 6,586,994 | +60,979 | 0.24% | 12,638,339 |
| 2013-09-24 | 2013-09-19 | 1.984 | 6,526,015 | -30,490 | 0.24% | 12,949,420 |
| 2013-09-23 | 2013-09-18 | 1.968 | 6,556,505 | -18,294 | 0.24% | 12,902,401 |
| 2013-09-19 | 2013-09-17 | 1.951 | 6,574,799 | +3,659 | 0.24% | 12,830,581 |
| 2013-09-18 | 2013-09-16 | 1.968 | 6,571,140 | +6,098 | 0.24% | 12,931,200 |
| 2013-09-17 | 2013-09-13 | 1.984 | 6,565,042 | +134,155 | 0.24% | 13,026,860 |
| 2013-09-16 | 2013-09-12 | 2.033 | 6,430,887 | +214,647 | 0.23% | 13,077,040 |
| 2013-09-13 | 2013-09-11 | 2.001 | 6,216,240 | -12,196 | 0.22% | 12,436,681 |
| 2013-09-12 | 2013-09-10 | 2.017 | 6,228,436 | +62,199 | 0.22% | 12,563,221 |
| 2013-09-11 | 2013-09-09 | 2.001 | 6,166,237 | -18,293 | 0.22% | 12,336,641 |
| 2013-09-09 | 2013-09-05 | 1.951 | 6,184,530 | +36,587 | 0.22% | 12,068,979 |
| 2013-09-05 | 2013-09-03 | 1.968 | 6,147,943 | -78,053 | 0.22% | 12,098,400 |
| 2013-09-04 | 2013-09-02 | 1.869 | 6,225,996 | +17,074 | 0.22% | 11,639,399 |
| 2013-08-30 | 2013-08-28 | 1.853 | 6,208,922 | -121,959 | 0.22% | 11,505,660 |
| 2013-08-29 | 2013-08-27 | 1.902 | 6,330,881 | +12,196 | 0.23% | 12,043,120 |
| 2013-08-28 | 2013-08-26 | 1.935 | 6,318,685 | -15,855 | 0.23% | 12,227,160 |
| 2013-08-27 | 2013-08-23 | 1.935 | 6,334,540 | +2,439 | 0.23% | 12,257,841 |
| 2013-08-26 | 2013-08-22 | 1.951 | 6,332,101 | -7,317 | 0.23% | 12,356,961 |
| 2013-08-23 | 2013-08-21 | 1.951 | 6,339,418 | +91,469 | 0.23% | 12,371,240 |
| 2013-08-22 | 2013-08-20 | 1.935 | 6,247,949 | +224,404 | 0.23% | 12,090,280 |
| 2013-08-21 | 2013-08-19 | 2.001 | 6,023,545 | -34,148 | 0.22% | 12,051,160 |
| 2013-08-20 | 2013-08-16 | 2.001 | 6,057,693 | +18,294 | 0.22% | 12,119,479 |
| 2013-08-19 | 2013-08-15 | 1.968 | 6,039,399 | -265,871 | 0.22% | 11,884,799 |
| 2013-08-16 | 2013-08-13 | 1.984 | 6,305,270 | +26,831 | 0.23% | 12,511,401 |
| 2013-08-15 | 2013-08-12 | 1.902 | 6,278,439 | +67,078 | 0.23% | 11,943,361 |
| 2013-08-13 | 2013-08-09 | 1.853 | 6,211,361 | +34,148 | 0.22% | 11,510,179 |
| 2013-08-12 | 2013-08-08 | 1.837 | 6,177,213 | -18,294 | 0.22% | 11,345,600 |
| 2013-08-09 | 2013-08-07 | 1.820 | 6,195,507 | +36,588 | 0.22% | 11,277,601 |
| 2013-08-08 | 2013-08-06 | 1.853 | 6,158,919 | -12,196 | 0.22% | 11,413,000 |
| 2013-08-07 | 2013-08-05 | 1.869 | 6,171,115 | -6,098 | 0.22% | 11,536,800 |
| 2013-08-06 | 2013-08-02 | 1.869 | 6,177,213 | -12,196 | 0.22% | 11,548,200 |
| 2013-08-05 | 2013-08-01 | 1.886 | 6,189,409 | -18,294 | 0.22% | 11,672,500 |
| 2013-08-02 | 2013-07-31 | 1.787 | 6,207,703 | +7,318 | 0.22% | 11,096,201 |
| 2013-08-01 | 2013-07-30 | 1.787 | 6,200,385 | -12,196 | 0.22% | 11,083,120 |
| 2013-07-31 | 2013-07-29 | 1.820 | 6,212,581 | +42,686 | 0.22% | 11,308,680 |
| 2013-07-30 | 2013-07-26 | 1.886 | 6,169,895 | +125,617 | 0.22% | 11,635,699 |
| 2013-07-29 | 2013-07-25 | 1.902 | 6,044,278 | -123,178 | 0.22% | 11,497,920 |
| 2013-07-26 | 2013-07-24 | 1.771 | 6,167,456 | +18,294 | 0.22% | 10,923,120 |
| 2013-07-25 | 2013-07-23 | 1.787 | 6,149,162 | +12,196 | 0.22% | 10,991,559 |
| 2013-07-23 | 2013-07-19 | 1.722 | 6,136,966 | -6,098 | 0.22% | 10,567,199 |
| 2013-07-22 | 2013-07-18 | 1.771 | 6,143,064 | -18,294 | 0.22% | 10,879,919 |
| 2013-07-19 | 2013-07-17 | 1.787 | 6,161,358 | -6,098 | 0.22% | 11,013,360 |
| 2013-07-18 | 2013-07-16 | 1.738 | 6,167,456 | +6,098 | 0.22% | 10,720,840 |
| 2013-07-17 | 2013-07-15 | 1.787 | 6,161,358 | -115,861 | 0.22% | 11,013,360 |
| 2013-07-16 | 2013-07-12 | 1.820 | 6,277,219 | +191,475 | 0.23% | 11,426,340 |
| 2013-07-15 | 2013-07-11 | 1.787 | 6,085,744 | +30,490 | 0.22% | 10,878,200 |
| 2013-07-12 | 2013-07-10 | 1.673 | 6,055,254 | +53,662 | 0.22% | 10,128,600 |
| 2013-07-05 | 2013-07-03 | 1.804 | 6,001,592 | -24,392 | 0.22% | 10,826,200 |
| 2013-07-03 | 2013-06-28 | 1.886 | 6,025,984 | -2,439 | 0.22% | 11,364,300 |
| 2013-07-02 | 2013-06-27 | 1.902 | 6,028,423 | -18,294 | 0.22% | 11,467,760 |
| 2013-06-28 | 2013-06-26 | 1.886 | 6,046,717 | +18,294 | 0.22% | 11,403,400 |
| 2013-06-27 | 2013-06-25 | 1.837 | 6,028,423 | +121,959 | 0.22% | 11,072,320 |
| 2013-06-25 | 2013-06-21 | 1.902 | 5,906,464 | -12,196 | 0.21% | 11,235,759 |
| 2013-06-24 | 2013-06-20 | 1.886 | 5,918,660 | -18,294 | 0.21% | 11,161,900 |
| 2013-06-20 | 2013-06-18 | 1.951 | 5,936,954 | +24,392 | 0.21% | 11,585,840 |
| 2013-06-19 | 2013-06-17 | 1.968 | 5,912,562 | +28,050 | 0.21% | 11,635,199 |
| 2013-06-18 | 2013-06-14 | 1.853 | 5,884,512 | -18,294 | 0.21% | 10,904,500 |
| 2013-06-17 | 2013-06-13 | 1.869 | 5,902,806 | -12,195 | 0.21% | 11,035,201 |
| 2013-06-14 | 2013-06-11 | 1.902 | 5,915,001 | +2,439 | 0.21% | 11,251,999 |
| 2013-06-13 | 2013-06-10 | 1.951 | 5,912,562 | +6,098 | 0.21% | 11,538,239 |
| 2013-06-11 | 2013-06-07 | 2.001 | 5,906,464 | -3,659 | 0.21% | 11,816,919 |
| 2013-06-07 | 2013-06-05 | 1.984 | 5,910,123 | +18,294 | 0.21% | 11,727,320 |
| 2013-06-06 | 2013-06-04 | 1.984 | 5,891,829 | +6,098 | 0.21% | 11,691,019 |
| 2013-06-05 | 2013-06-03 | 2.092 | 5,885,731 | +42,685 | 0.21% | 12,311,224 |
| 2013-06-04 | 2013-05-31 | 2.125 | 5,843,046 | +96,543 | 0.21% | 12,417,490 |
| 2013-06-03 | 2013-05-30 | 2.142 | 5,746,503 | +17,928 | 0.21% | 12,308,480 |
| 2013-05-30 | 2013-05-28 | 2.209 | 5,728,575 | +59,760 | 0.21% | 12,653,519 |
| 2013-05-29 | 2013-05-27 | 2.226 | 5,668,815 | -17,928 | 0.21% | 12,616,379 |
| 2013-05-28 | 2013-05-24 | 2.159 | 5,686,743 | +7,171 | 0.21% | 12,275,639 |
| 2013-05-21 | 2013-05-16 | 2.159 | 5,679,572 | +23,904 | 0.21% | 12,260,160 |
| 2013-05-20 | 2013-05-15 | 2.192 | 5,655,668 | +15,537 | 0.21% | 12,397,839 |
| 2013-05-16 | 2013-05-14 | 2.226 | 5,640,131 | -5,976 | 0.21% | 12,552,541 |
| 2013-05-15 | 2013-05-13 | 2.242 | 5,646,107 | +11,952 | 0.21% | 12,660,321 |
| 2013-05-14 | 2013-05-10 | 2.259 | 5,634,155 | +11,952 | 0.21% | 12,727,801 |
| 2013-05-10 | 2013-05-08 | 2.326 | 5,622,203 | +17,928 | 0.21% | 13,077,120 |
| 2013-05-09 | 2013-05-07 | 2.326 | 5,604,275 | -11,952 | 0.21% | 13,035,420 |
| 2013-05-08 | 2013-05-06 | 2.293 | 5,616,227 | +29,880 | 0.21% | 12,875,260 |
| 2013-05-07 | 2013-05-03 | 2.293 | 5,586,347 | +25,099 | 0.21% | 12,806,760 |
| 2013-05-03 | 2013-04-30 | 2.276 | 5,561,248 | +29,880 | 0.20% | 12,656,160 |
| 2013-05-02 | 2013-04-29 | 2.293 | 5,531,368 | -44,222 | 0.20% | 12,680,720 |
| 2013-04-30 | 2013-04-26 | 2.276 | 5,575,590 | +4,781 | 0.21% | 12,688,800 |
| 2013-04-29 | 2013-04-25 | 2.343 | 5,570,809 | +15,537 | 0.21% | 13,050,799 |
| 2013-04-26 | 2013-04-24 | 2.359 | 5,555,272 | -41,832 | 0.20% | 13,107,360 |
| 2013-04-25 | 2013-04-23 | 2.326 | 5,597,104 | +65,736 | 0.21% | 13,018,741 |
| 2013-04-24 | 2013-04-22 | 2.426 | 5,531,368 | -1,043,406 | 0.20% | 13,421,200 |
| 2013-04-23 | 2013-04-19 | 2.293 | 6,574,774 | -16,733 | 0.24% | 15,072,740 |
| 2013-04-22 | 2013-04-18 | 2.226 | 6,591,507 | +16,733 | 0.24% | 14,669,900 |
| 2013-04-18 | 2013-04-16 | 2.175 | 6,574,774 | -47,808 | 0.24% | 14,302,600 |
| 2013-04-17 | 2013-04-15 | 2.192 | 6,622,582 | -105,177 | 0.24% | 14,517,420 |
| 2013-04-16 | 2013-04-12 | 2.108 | 6,727,759 | +29,880 | 0.25% | 14,185,079 |
| 2013-04-15 | 2013-04-11 | 2.108 | 6,697,879 | +11,952 | 0.25% | 14,122,079 |
| 2013-04-12 | 2013-04-10 | 2.125 | 6,685,927 | +50,198 | 0.25% | 14,208,759 |
| 2013-04-11 | 2013-04-09 | 2.142 | 6,635,729 | -64,541 | 0.24% | 14,213,120 |
| 2013-04-10 | 2013-04-08 | 1.991 | 6,700,270 | +2,391 | 0.25% | 13,342,280 |
| 2013-04-09 | 2013-04-05 | 1.991 | 6,697,879 | -11,952 | 0.25% | 13,337,519 |
| 2013-04-08 | 2013-04-03 | 2.075 | 6,709,831 | +23,904 | 0.25% | 13,922,719 |
| 2013-04-05 | 2013-04-02 | 2.075 | 6,685,927 | +53,783 | 0.25% | 13,873,119 |
| 2013-04-03 | 2013-03-28 | 2.142 | 6,632,144 | +94,421 | 0.24% | 14,205,441 |
| 2013-04-02 | 2013-03-27 | 2.209 | 6,537,723 | +29,880 | 0.24% | 14,440,800 |
| 2013-03-28 | 2013-03-26 | 2.276 | 6,507,843 | -347,802 | 0.24% | 14,810,400 |
| 2013-03-27 | 2013-03-25 | 2.159 | 6,855,645 | -35,856 | 0.25% | 14,798,879 |
| 2013-03-25 | 2013-03-21 | 2.092 | 6,891,501 | +46,613 | 0.25% | 14,415,000 |
| 2013-03-22 | 2013-03-20 | 2.142 | 6,844,888 | +41,831 | 0.25% | 14,661,119 |
| 2013-03-21 | 2013-03-19 | 2.058 | 6,803,057 | +23,904 | 0.25% | 14,002,321 |
| 2013-03-20 | 2013-03-18 | 2.108 | 6,779,153 | +62,151 | 0.25% | 14,293,441 |
| 2013-03-19 | 2013-03-15 | 2.092 | 6,717,002 | +25,099 | 0.25% | 14,049,999 |
| 2013-03-18 | 2013-03-14 | 2.242 | 6,691,903 | -25,099 | 0.25% | 15,005,319 |
| 2013-03-15 | 2013-03-13 | 2.276 | 6,717,002 | -90,835 | 0.25% | 15,286,399 |
| 2013-03-13 | 2013-03-11 | 2.359 | 6,807,837 | -219,917 | 0.25% | 16,062,719 |
| 2013-03-12 | 2013-03-08 | 2.410 | 7,027,754 | +84,859 | 0.26% | 16,934,401 |
| 2013-03-11 | 2013-03-07 | 2.393 | 6,942,895 | +4,781 | 0.26% | 16,613,741 |
| 2013-03-08 | 2013-03-06 | 2.426 | 6,938,114 | +54,979 | 0.26% | 16,834,501 |
| 2013-03-07 | 2013-03-05 | 2.393 | 6,883,135 | +33,466 | 0.25% | 16,470,741 |
| 2013-03-06 | 2013-03-04 | 2.376 | 6,849,669 | +10,756 | 0.25% | 16,276,039 |
| 2013-03-05 | 2013-03-01 | 2.460 | 6,838,913 | -15,537 | 0.25% | 16,822,681 |
| 2013-03-04 | 2013-02-28 | 2.477 | 6,854,450 | -5,976 | 0.25% | 16,975,600 |
| 2013-03-01 | 2013-02-27 | 2.410 | 6,860,426 | -23,904 | 0.25% | 16,531,200 |
| 2013-02-28 | 2013-02-26 | 2.359 | 6,884,330 | +47,808 | 0.25% | 16,243,200 |
| 2013-02-27 | 2013-02-25 | 2.426 | 6,836,522 | -29,880 | 0.25% | 16,588,000 |
| 2013-02-26 | 2013-02-22 | 2.460 | 6,866,402 | -27,490 | 0.25% | 16,890,300 |
| 2013-02-25 | 2013-02-21 | 2.460 | 6,893,892 | +21,514 | 0.25% | 16,957,921 |
| 2013-02-22 | 2013-02-20 | 2.544 | 6,872,378 | +17,928 | 0.25% | 17,480,000 |
| 2013-02-21 | 2013-02-19 | 2.544 | 6,854,450 | +89,640 | 0.25% | 17,434,400 |
| 2013-02-20 | 2013-02-18 | 2.610 | 6,764,810 | -17,928 | 0.25% | 17,659,199 |
| 2013-02-19 | 2013-02-15 | 2.644 | 6,782,738 | +28,684 | 0.25% | 17,932,999 |
| 2013-02-18 | 2013-02-14 | 2.594 | 6,754,054 | -29,879 | 0.25% | 17,518,101 |
| 2013-02-15 | 2013-02-08 | 2.610 | 6,783,933 | -17,928 | 0.25% | 17,709,119 |
| 2013-02-08 | 2013-02-06 | 2.627 | 6,801,861 | -43,027 | 0.25% | 17,869,739 |
| 2013-02-07 | 2013-02-05 | 2.577 | 6,844,888 | -77,688 | 0.25% | 17,639,159 |
| 2013-02-06 | 2013-02-04 | 2.594 | 6,922,576 | -10,757 | 0.25% | 17,955,199 |
| 2013-02-05 | 2013-02-01 | 2.594 | 6,933,333 | -3,586 | 0.26% | 17,983,100 |
| 2013-01-31 | 2013-01-29 | 2.577 | 6,936,919 | +2,391 | 0.26% | 17,876,321 |
| 2013-01-30 | 2013-01-28 | 2.510 | 6,934,528 | +5,976 | 0.26% | 17,405,999 |
| 2013-01-29 | 2013-01-25 | 2.477 | 6,928,552 | -16,733 | 0.25% | 17,159,119 |
| 2013-01-28 | 2013-01-24 | 2.560 | 6,945,285 | +47,808 | 0.26% | 17,781,660 |
| 2013-01-25 | 2013-01-23 | 2.577 | 6,897,477 | +51,393 | 0.25% | 17,774,680 |
| 2013-01-24 | 2013-01-22 | 2.644 | 6,846,084 | -45,417 | 0.25% | 18,100,481 |
| 2013-01-23 | 2013-01-21 | 2.661 | 6,891,501 | -14,342 | 0.25% | 18,335,880 |
| 2013-01-22 | 2013-01-18 | 2.661 | 6,905,843 | +119,519 | 0.25% | 18,374,039 |
| 2013-01-18 | 2013-01-16 | 2.694 | 6,786,324 | -51,393 | 0.25% | 18,283,160 |
| 2013-01-17 | 2013-01-15 | 2.694 | 6,837,717 | +29,880 | 0.25% | 18,421,619 |
| 2013-01-16 | 2013-01-14 | 2.711 | 6,807,837 | +13,147 | 0.25% | 18,455,039 |
| 2013-01-15 | 2013-01-11 | 2.694 | 6,794,690 | -9,562 | 0.25% | 18,305,699 |
| 2013-01-14 | 2013-01-10 | 2.811 | 6,804,252 | +13,147 | 0.25% | 19,128,481 |
| 2013-01-11 | 2013-01-09 | 2.778 | 6,791,105 | +39,442 | 0.25% | 18,864,241 |
| 2013-01-10 | 2013-01-08 | 2.778 | 6,751,663 | -86,054 | 0.25% | 18,754,679 |
| 2013-01-09 | 2013-01-07 | 2.795 | 6,837,717 | -198,403 | 0.25% | 19,108,139 |
| 2013-01-08 | 2013-01-04 | 2.677 | 7,036,120 | -71,712 | 0.26% | 18,838,400 |
| 2013-01-07 | 2013-01-03 | 2.694 | 7,107,832 | -99,201 | 0.26% | 19,149,341 |
| 2013-01-04 | 2013-01-02 | 2.661 | 7,207,033 | +41,832 | 0.27% | 19,175,400 |
| 2013-01-03 | 2012-12-31 | 2.577 | 7,165,201 | -10,757 | 0.26% | 18,464,600 |
| 2013-01-02 | 2012-12-27 | 2.594 | 7,175,958 | -41,832 | 0.26% | 18,612,400 |
| 2012-12-28 | 2012-12-24 | 2.560 | 7,217,790 | +5,976 | 0.27% | 18,479,341 |
| 2012-12-27 | 2012-12-20 | 2.544 | 7,211,814 | +17,928 | 0.27% | 18,343,361 |
| 2012-12-21 | 2012-12-19 | 2.577 | 7,193,886 | +23,904 | 0.26% | 18,538,521 |
| 2012-12-20 | 2012-12-18 | 2.610 | 7,169,982 | -2,390 | 0.26% | 18,716,880 |
| 2012-12-19 | 2012-12-17 | 2.577 | 7,172,372 | +82,468 | 0.26% | 18,483,079 |
| 2012-12-18 | 2012-12-14 | 2.560 | 7,089,904 | -29,880 | 0.26% | 18,151,921 |
| 2012-12-17 | 2012-12-13 | 2.460 | 7,119,784 | +37,051 | 0.26% | 17,513,581 |
| 2012-12-14 | 2012-12-12 | 2.527 | 7,082,733 | -127,886 | 0.26% | 17,896,521 |
| 2012-12-13 | 2012-12-11 | 2.410 | 7,210,619 | +139,838 | 0.27% | 17,375,041 |
| 2012-12-12 | 2012-12-10 | 2.510 | 7,070,781 | -11,952 | 0.26% | 17,748,001 |
| 2012-12-11 | 2012-12-07 | 2.493 | 7,082,733 | -417,123 | 0.26% | 17,659,481 |
| 2012-12-10 | 2012-12-06 | 2.343 | 7,499,856 | -3,586 | 0.28% | 17,570,000 |
| 2012-12-07 | 2012-12-05 | 2.359 | 7,503,442 | +15,538 | 0.28% | 17,703,961 |
| 2012-12-06 | 2012-12-04 | 2.276 | 7,487,904 | +11,952 | 0.28% | 17,040,800 |
| 2012-12-05 | 2012-12-03 | 2.276 | 7,475,952 | -145,814 | 0.28% | 17,013,600 |
| 2012-12-04 | 2012-11-30 | 2.309 | 7,621,766 | -5,976 | 0.28% | 17,600,520 |
| 2012-11-30 | 2012-11-28 | 2.192 | 7,627,742 | -16,733 | 0.28% | 16,720,840 |
| 2012-11-29 | 2012-11-27 | 2.209 | 7,644,475 | +23,904 | 0.28% | 16,885,441 |
| 2012-11-28 | 2012-11-26 | 2.226 | 7,620,571 | -5,976 | 0.28% | 16,960,160 |
| 2012-11-27 | 2012-11-23 | 2.259 | 7,626,547 | -95,615 | 0.28% | 17,228,700 |
| 2012-11-26 | 2012-11-22 | 2.209 | 7,722,162 | +23,903 | 0.28% | 17,057,039 |
| 2012-11-23 | 2012-11-21 | 2.209 | 7,698,259 | +125,496 | 0.28% | 17,004,241 |
| 2012-11-22 | 2012-11-20 | 2.192 | 7,572,763 | -107,568 | 0.28% | 16,600,320 |
| 2012-11-21 | 2012-11-19 | 2.175 | 7,680,331 | -17,928 | 0.28% | 16,707,601 |
| 2012-11-20 | 2012-11-16 | 2.175 | 7,698,259 | -27,489 | 0.28% | 16,746,601 |
| 2012-11-19 | 2012-11-15 | 2.159 | 7,725,748 | -83,664 | 0.28% | 16,677,120 |
| 2012-11-16 | 2012-11-14 | 2.175 | 7,809,412 | +125,496 | 0.29% | 16,988,400 |
| 2012-11-15 | 2012-11-13 | 2.209 | 7,683,916 | +47,808 | 0.28% | 16,972,560 |
| 2012-11-14 | 2012-11-12 | 2.259 | 7,636,108 | +155,375 | 0.28% | 17,250,299 |
| 2012-11-13 | 2012-11-09 | 2.359 | 7,480,733 | +95,616 | 0.28% | 17,650,380 |
| 2012-11-12 | 2012-11-08 | 2.410 | 7,385,117 | +28,685 | 0.27% | 17,795,520 |
| 2012-11-09 | 2012-11-07 | 2.493 | 7,356,432 | -130,277 | 0.27% | 18,341,899 |
| 2012-11-08 | 2012-11-06 | 2.426 | 7,486,709 | -151,790 | 0.28% | 18,165,600 |
| 2012-11-07 | 2012-11-05 | 2.460 | 7,638,499 | +34,661 | 0.28% | 18,789,541 |
| 2012-11-06 | 2012-11-02 | 2.376 | 7,603,838 | -4,781 | 0.28% | 18,068,080 |
| 2012-11-05 | 2012-11-01 | 2.393 | 7,608,619 | +76,493 | 0.28% | 18,206,760 |
| 2012-11-01 | 2012-10-30 | 2.259 | 7,532,126 | -29,880 | 0.28% | 17,015,399 |
| 2012-10-31 | 2012-10-29 | 2.293 | 7,562,006 | +20,318 | 0.28% | 17,335,980 |
| 2012-10-30 | 2012-10-26 | 2.242 | 7,541,688 | +41,832 | 0.28% | 16,910,800 |
| 2012-10-29 | 2012-10-25 | 2.309 | 7,499,856 | -5,976 | 0.28% | 17,319,000 |
| 2012-10-26 | 2012-10-24 | 2.376 | 7,505,832 | +56,174 | 0.28% | 17,835,200 |
| 2012-10-25 | 2012-10-22 | 2.393 | 7,449,658 | -209,159 | 0.27% | 17,826,381 |
| 2012-10-24 | 2012-10-19 | 2.343 | 7,658,817 | +241,430 | 0.28% | 17,942,400 |
| 2012-10-22 | 2012-10-18 | 2.393 | 7,417,387 | +174,498 | 0.27% | 17,749,159 |
| 2012-10-19 | 2012-10-17 | 2.242 | 7,242,889 | +98,006 | 0.27% | 16,240,800 |
| 2012-10-18 | 2012-10-16 | 2.175 | 7,144,883 | -5,976 | 0.26% | 15,542,801 |
| 2012-10-17 | 2012-10-15 | 2.192 | 7,150,859 | +39,442 | 0.26% | 15,675,461 |
| 2012-10-16 | 2012-10-12 | 2.209 | 7,111,417 | +109,958 | 0.26% | 15,707,999 |
| 2012-10-15 | 2012-10-11 | 2.192 | 7,001,459 | +107,567 | 0.26% | 15,347,960 |
| 2012-10-11 | 2012-10-09 | 2.175 | 6,893,892 | +392,025 | 0.25% | 14,996,801 |
| 2012-10-10 | 2012-10-08 | 2.209 | 6,501,867 | +56,174 | 0.24% | 14,361,600 |
| 2012-10-09 | 2012-10-05 | 2.242 | 6,445,693 | +80,078 | 0.24% | 14,453,240 |
| 2012-10-05 | 2012-10-03 | 2.242 | 6,365,615 | +114,739 | 0.23% | 14,273,680 |
| 2012-10-04 | 2012-09-28 | 2.276 | 6,250,876 | -29,880 | 0.23% | 14,225,600 |
| 2012-10-03 | 2012-09-27 | 2.259 | 6,280,756 | +107,568 | 0.23% | 14,188,500 |
| 2012-09-28 | 2012-09-26 | 2.259 | 6,173,188 | +47,808 | 0.23% | 13,945,499 |
| 2012-09-27 | 2012-09-25 | 2.359 | 6,125,380 | -63,346 | 0.23% | 14,452,499 |
| 2012-09-26 | 2012-09-24 | 2.309 | 6,188,726 | +29,880 | 0.23% | 14,291,280 |
| 2012-09-25 | 2012-09-21 | 2.276 | 6,158,846 | -11,952 | 0.23% | 14,016,160 |
| 2012-09-24 | 2012-09-20 | 2.226 | 6,170,798 | -41,832 | 0.23% | 13,733,580 |
| 2012-09-21 | 2012-09-19 | 2.276 | 6,212,630 | +77,688 | 0.23% | 14,138,561 |
| 2012-09-20 | 2012-09-18 | 2.259 | 6,134,942 | +38,246 | 0.23% | 13,859,100 |
| 2012-09-19 | 2012-09-17 | 2.309 | 6,096,696 | +14,343 | 0.22% | 14,078,761 |
| 2012-09-18 | 2012-09-14 | 2.276 | 6,082,353 | +5,976 | 0.22% | 13,842,079 |
| 2012-09-17 | 2012-09-13 | 2.175 | 6,076,377 | +41,832 | 0.22% | 13,218,399 |
| 2012-09-14 | 2012-09-12 | 2.209 | 6,034,545 | +45,417 | 0.22% | 13,329,359 |
| 2012-09-13 | 2012-09-11 | 2.226 | 5,989,128 | -11,952 | 0.22% | 13,329,260 |
| 2012-09-12 | 2012-09-10 | 2.226 | 6,001,080 | -17,928 | 0.22% | 13,355,860 |
| 2012-09-11 | 2012-09-07 | 2.226 | 6,019,008 | -45,417 | 0.22% | 13,395,760 |
| 2012-09-10 | 2012-09-06 | 2.042 | 6,064,425 | -23,904 | 0.22% | 12,380,559 |
| 2012-09-06 | 2012-09-04 | 2.042 | 6,088,329 | -53,784 | 0.22% | 12,429,359 |
| 2012-09-05 | 2012-09-03 | 2.042 | 6,142,113 | +11,952 | 0.23% | 12,539,160 |
| 2012-09-03 | 2012-08-30 | 2.025 | 6,130,161 | -17,928 | 0.23% | 12,412,180 |
| 2012-08-31 | 2012-08-29 | 2.025 | 6,148,089 | -5,976 | 0.23% | 12,448,480 |
| 2012-08-30 | 2012-08-28 | 2.058 | 6,154,065 | -47,808 | 0.23% | 12,666,540 |
| 2012-08-29 | 2012-08-27 | 2.008 | 6,201,873 | -93,225 | 0.23% | 12,453,600 |
| 2012-08-27 | 2012-08-23 | 1.991 | 6,295,098 | +95,615 | 0.23% | 12,535,460 |
| 2012-08-24 | 2012-08-22 | 2.025 | 6,199,483 | -29,879 | 0.23% | 12,552,541 |
| 2012-08-23 | 2012-08-21 | 2.025 | 6,229,362 | -99,202 | 0.23% | 12,613,039 |
| 2012-08-22 | 2012-08-20 | 2.042 | 6,328,564 | +83,664 | 0.23% | 12,919,801 |
| 2012-08-21 | 2012-08-17 | 2.092 | 6,244,900 | -44,222 | 0.23% | 13,062,500 |
| 2012-08-17 | 2012-08-15 | 1.991 | 6,289,122 | +35,856 | 0.23% | 12,523,559 |
| 2012-08-16 | 2012-08-14 | 1.991 | 6,253,266 | +25,099 | 0.23% | 12,452,159 |
| 2012-08-15 | 2012-08-13 | 2.025 | 6,228,167 | +41,832 | 0.23% | 12,610,619 |
| 2012-08-14 | 2012-08-10 | 2.159 | 6,186,335 | -16,733 | 0.23% | 13,354,079 |
| 2012-08-13 | 2012-08-09 | 2.142 | 6,203,068 | -855,761 | 0.23% | 13,286,400 |
| 2012-08-10 | 2012-08-08 | 2.175 | 7,058,829 | +125,496 | 0.26% | 15,355,601 |
| 2012-08-09 | 2012-08-07 | 2.209 | 6,933,333 | -27,490 | 0.26% | 15,314,640 |
| 2012-08-08 | 2012-08-06 | 2.142 | 6,960,823 | +427,881 | 0.26% | 14,909,441 |
| 2012-08-07 | 2012-08-03 | 2.075 | 6,532,942 | +40,636 | 0.24% | 13,555,679 |
| 2012-08-06 | 2012-08-02 | 2.058 | 6,492,306 | +289,238 | 0.24% | 13,362,721 |
| 2012-08-03 | 2012-08-01 | 2.075 | 6,203,068 | +215,135 | 0.23% | 12,871,200 |
| 2012-08-02 | 2012-07-31 | 1.958 | 5,987,933 | +123,105 | 0.22% | 11,723,400 |
| 2012-08-01 | 2012-07-30 | 2.008 | 5,864,828 | +84,859 | 0.22% | 11,776,801 |
| 2012-07-31 | 2012-07-27 | 2.025 | 5,779,969 | -23,904 | 0.21% | 11,703,121 |
| 2012-07-30 | 2012-07-26 | 1.958 | 5,803,873 | +5,976 | 0.21% | 11,363,041 |
| 2012-07-27 | 2012-07-25 | 2.008 | 5,797,897 | +65,736 | 0.21% | 11,642,401 |
| 2012-07-26 | 2012-07-24 | 2.042 | 5,732,161 | -5,976 | 0.21% | 11,702,240 |
| 2012-07-25 | 2012-07-23 | 2.092 | 5,738,137 | +37,051 | 0.21% | 12,002,500 |
| 2012-07-24 | 2012-07-20 | 2.226 | 5,701,086 | +89,640 | 0.21% | 12,688,201 |
| 2012-07-23 | 2012-07-19 | 2.343 | 5,611,446 | +53,784 | 0.21% | 13,146,000 |
| 2012-07-20 | 2012-07-18 | 2.426 | 5,557,662 | +107,567 | 0.20% | 13,484,999 |
| 2012-07-19 | 2012-07-17 | 2.544 | 5,450,095 | +154,181 | 0.20% | 13,862,401 |
| 2012-07-18 | 2012-07-16 | 2.594 | 5,295,914 | +1,195 | 0.19% | 13,736,099 |
| 2012-07-17 | 2012-07-13 | 2.644 | 5,294,719 | -62,150 | 0.19% | 13,998,800 |
| 2012-07-13 | 2012-07-11 | 2.544 | 5,356,869 | +68,126 | 0.20% | 13,625,279 |
| 2012-07-12 | 2012-07-10 | 2.544 | 5,288,743 | +47,808 | 0.19% | 13,452,000 |
| 2012-07-11 | 2012-07-09 | 2.644 | 5,240,935 | -5,976 | 0.19% | 13,856,599 |
| 2012-07-10 | 2012-07-06 | 2.744 | 5,246,911 | -84,859 | 0.19% | 14,399,199 |
| 2012-07-09 | 2012-07-05 | 2.610 | 5,331,770 | -40,637 | 0.20% | 13,918,320 |
| 2012-07-06 | 2012-07-04 | 2.594 | 5,372,407 | +28,685 | 0.20% | 13,934,501 |
| 2012-07-05 | 2012-07-03 | 2.610 | 5,343,722 | -23,904 | 0.20% | 13,949,520 |
| 2012-07-04 | 2012-06-29 | 2.510 | 5,367,626 | +17,928 | 0.20% | 13,473,000 |
| 2012-07-03 | 2012-06-28 | 2.376 | 5,349,698 | -47,808 | 0.20% | 12,711,840 |
| 2012-06-29 | 2012-06-27 | 2.510 | 5,397,506 | -41,832 | 0.20% | 13,548,000 |
| 2012-06-28 | 2012-06-26 | 2.510 | 5,439,338 | +340,631 | 0.20% | 13,653,001 |
| 2012-06-27 | 2012-06-25 | 2.761 | 5,098,707 | +28,685 | 0.19% | 14,077,800 |
| 2012-06-25 | 2012-06-21 | 2.778 | 5,070,022 | +17,928 | 0.19% | 14,083,440 |
| 2012-06-22 | 2012-06-20 | 2.828 | 5,052,094 | +13,147 | 0.19% | 14,287,259 |
| 2012-06-20 | 2012-06-18 | 2.828 | 5,038,947 | -33,466 | 0.19% | 14,250,080 |
| 2012-06-19 | 2012-06-15 | 2.761 | 5,072,413 | +5,976 | 0.19% | 14,005,201 |
| 2012-06-18 | 2012-06-14 | 2.795 | 5,066,437 | -11,952 | 0.19% | 14,158,261 |
| 2012-06-15 | 2012-06-13 | 2.928 | 5,078,389 | -120,714 | 0.20% | 14,871,501 |
| 2012-06-14 | 2012-06-12 | 2.928 | 5,199,103 | +50,198 | 0.20% | 15,224,999 |
| 2012-06-13 | 2012-06-11 | 2.995 | 5,148,905 | +29,880 | 0.20% | 15,422,640 |
| 2012-06-12 | 2012-06-08 | 2.962 | 5,119,025 | +107,567 | 0.20% | 15,161,819 |
| 2012-06-11 | 2012-06-07 | 3.029 | 5,011,458 | +57,370 | 0.20% | 15,178,661 |
| 2012-06-08 | 2012-06-06 | 2.979 | 4,954,088 | -35,856 | 0.19% | 14,756,200 |
| 2012-06-07 | 2012-06-05 | 2.962 | 4,989,944 | +1,195 | 0.20% | 14,779,500 |
| 2012-06-06 | 2012-06-04 | 2.945 | 4,988,749 | -137,447 | 0.20% | 14,692,480 |
| 2012-06-05 | 2012-06-01 | 2.991 | 5,126,196 | +3,585 | 0.20% | 15,333,798 |
| 2012-06-04 | 2012-05-31 | 2.991 | 5,122,611 | +283,497 | 0.20% | 15,323,074 |
| 2012-06-01 | 2012-05-30 | 3.262 | 4,839,114 | -41,421 | 0.19% | 15,783,540 |
| 2012-05-31 | 2012-05-29 | 3.363 | 4,880,535 | -30,769 | 0.19% | 16,413,522 |
| 2012-05-30 | 2012-05-28 | 3.262 | 4,911,304 | +5,917 | 0.19% | 16,018,999 |
| 2012-05-29 | 2012-05-25 | 3.143 | 4,905,387 | -29,586 | 0.19% | 15,419,400 |
| 2012-05-28 | 2012-05-24 | 3.093 | 4,934,973 | -35,504 | 0.20% | 15,262,200 |
| 2012-05-25 | 2012-05-23 | 3.059 | 4,970,477 | -53,255 | 0.20% | 15,204,001 |
| 2012-05-23 | 2012-05-21 | 2.924 | 5,023,732 | -3,550 | 0.20% | 14,687,701 |
| 2012-05-22 | 2012-05-18 | 2.924 | 5,027,282 | -9,468 | 0.20% | 14,698,080 |
| 2012-05-21 | 2012-05-17 | 2.924 | 5,036,750 | +39,054 | 0.20% | 14,725,761 |
| 2012-05-18 | 2012-05-16 | 2.907 | 4,997,696 | -30,769 | 0.20% | 14,527,121 |
| 2012-05-17 | 2012-05-15 | 2.890 | 5,028,465 | +47,337 | 0.20% | 14,531,579 |
| 2012-05-16 | 2012-05-14 | 2.772 | 4,981,128 | -73,373 | 0.20% | 13,805,521 |
| 2012-05-15 | 2012-05-11 | 2.941 | 5,054,501 | +59,172 | 0.20% | 14,863,079 |
| 2012-05-14 | 2012-05-10 | 2.924 | 4,995,329 | -76,924 | 0.20% | 14,604,660 |
| 2012-05-11 | 2012-05-09 | 3.076 | 5,072,253 | -5,917 | 0.20% | 15,601,040 |
| 2012-05-10 | 2012-05-08 | 3.177 | 5,078,170 | +5,917 | 0.20% | 16,134,159 |
| 2012-05-09 | 2012-05-07 | 3.211 | 5,072,253 | +47,338 | 0.20% | 16,286,800 |
| 2012-05-08 | 2012-05-04 | 3.228 | 5,024,915 | -94,676 | 0.20% | 16,219,720 |
| 2012-05-07 | 2012-05-03 | 3.110 | 5,119,591 | +59,173 | 0.20% | 15,919,681 |
| 2012-05-04 | 2012-05-02 | 3.160 | 5,060,418 | -591,724 | 0.20% | 15,992,239 |
| 2012-05-03 | 2012-04-30 | 3.177 | 5,652,142 | -62,723 | 0.22% | 17,957,760 |
| 2012-05-02 | 2012-04-27 | 3.093 | 5,714,865 | -29,586 | 0.23% | 17,674,141 |
| 2012-04-30 | 2012-04-26 | 3.110 | 5,744,451 | -55,622 | 0.23% | 17,862,721 |
| 2012-04-26 | 2012-04-24 | 3.025 | 5,800,073 | -88,758 | 0.23% | 17,545,581 |
| 2012-04-25 | 2012-04-23 | 2.941 | 5,888,831 | -23,669 | 0.23% | 17,316,479 |
| 2012-04-24 | 2012-04-20 | 2.957 | 5,912,500 | -31,953 | 0.23% | 17,486,000 |
| 2012-04-23 | 2012-04-19 | 2.924 | 5,944,453 | -47,338 | 0.24% | 17,379,579 |
| 2012-04-20 | 2012-04-18 | 2.772 | 5,991,791 | -17,752 | 0.24% | 16,606,640 |
| 2012-04-19 | 2012-04-17 | 2.788 | 6,009,543 | -47,338 | 0.24% | 16,757,401 |
| 2012-04-18 | 2012-04-16 | 2.772 | 6,056,881 | +17,752 | 0.24% | 16,787,041 |
| 2012-04-17 | 2012-04-13 | 2.822 | 6,039,129 | -23,669 | 0.24% | 17,044,020 |
| 2012-04-16 | 2012-04-12 | 2.755 | 6,062,798 | +11,835 | 0.24% | 16,700,980 |
| 2012-04-12 | 2012-04-10 | 2.772 | 6,050,963 | +17,751 | 0.24% | 16,770,639 |
| 2012-04-11 | 2012-04-05 | 2.839 | 6,033,212 | -27,219 | 0.24% | 17,129,281 |
| 2012-04-10 | 2012-04-03 | 2.822 | 6,060,431 | -100,593 | 0.24% | 17,104,140 |
| 2012-04-05 | 2012-04-02 | 2.755 | 6,161,024 | -3,550 | 0.24% | 16,971,560 |
| 2012-04-03 | 2012-03-30 | 2.755 | 6,164,574 | -15,385 | 0.24% | 16,981,339 |
| 2012-04-02 | 2012-03-29 | 2.721 | 6,179,959 | -9,468 | 0.24% | 16,814,840 |
| 2012-03-30 | 2012-03-28 | 2.721 | 6,189,427 | -41,420 | 0.25% | 16,840,601 |
| 2012-03-29 | 2012-03-27 | 2.670 | 6,230,847 | -146,748 | 0.25% | 16,637,399 |
| 2012-03-27 | 2012-03-23 | 2.467 | 6,377,595 | -147,931 | 0.25% | 15,735,881 |
| 2012-03-26 | 2012-03-22 | 2.434 | 6,525,526 | -65,089 | 0.26% | 15,880,321 |
| 2012-03-23 | 2012-03-21 | 2.400 | 6,590,615 | -41,421 | 0.26% | 15,815,960 |
| 2012-03-22 | 2012-03-20 | 2.484 | 6,632,036 | +14,202 | 0.26% | 16,475,760 |
| 2012-03-21 | 2012-03-19 | 2.569 | 6,617,834 | -11,835 | 0.26% | 16,999,679 |
| 2012-03-20 | 2012-03-16 | 2.704 | 6,629,669 | -242,606 | 0.26% | 17,926,400 |
| 2012-03-19 | 2012-03-15 | 2.805 | 6,872,275 | +44,970 | 0.27% | 19,279,239 |
| 2012-03-16 | 2012-03-14 | 2.907 | 6,827,305 | -117,161 | 0.27% | 19,845,361 |
| 2012-03-15 | 2012-03-13 | 2.873 | 6,944,466 | -11,834 | 0.28% | 19,951,201 |
| 2012-03-14 | 2012-03-12 | 2.856 | 6,956,300 | -4,734 | 0.28% | 19,867,639 |
| 2012-03-13 | 2012-03-09 | 2.907 | 6,961,034 | -41,421 | 0.28% | 20,234,080 |
| 2012-03-12 | 2012-03-08 | 2.873 | 7,002,455 | +5,918 | 0.28% | 20,117,801 |
| 2012-03-09 | 2012-03-07 | 2.772 | 6,996,537 | -29,587 | 0.28% | 19,391,359 |
| 2012-03-08 | 2012-03-06 | 2.704 | 7,026,124 | -5,917 | 0.28% | 18,998,401 |
| 2012-03-07 | 2012-03-05 | 2.822 | 7,032,041 | +98,226 | 0.28% | 19,846,281 |
| 2012-03-06 | 2012-03-02 | 2.941 | 6,933,815 | +8,284 | 0.27% | 20,389,321 |
| 2012-03-05 | 2012-03-01 | 2.907 | 6,925,531 | +88,759 | 0.27% | 20,130,881 |
| 2012-03-02 | 2012-02-29 | 3.042 | 6,836,772 | +59,172 | 0.27% | 20,797,200 |
| 2012-03-01 | 2012-02-28 | 3.093 | 6,777,600 | +92,309 | 0.27% | 20,960,821 |
| 2012-02-29 | 2012-02-27 | 3.160 | 6,685,291 | -117,161 | 0.27% | 21,127,260 |
| 2012-02-28 | 2012-02-24 | 3.177 | 6,802,452 | -391,721 | 0.27% | 21,612,480 |
| 2012-02-27 | 2012-02-23 | 2.957 | 7,194,173 | -751,489 | 0.29% | 21,276,500 |
| 2012-02-24 | 2012-02-22 | 3.143 | 7,945,662 | +492,314 | 0.31% | 24,976,081 |
| 2012-02-23 | 2012-02-21 | 3.177 | 7,453,348 | +201,186 | 0.30% | 23,680,480 |
| 2012-02-22 | 2012-02-20 | 2.941 | 7,252,162 | -81,658 | 0.29% | 21,325,440 |
| 2012-02-21 | 2012-02-17 | 2.873 | 7,333,820 | -298,228 | 0.29% | 21,069,801 |
| 2012-02-20 | 2012-02-16 | 2.822 | 7,632,048 | +233,139 | 0.30% | 21,539,659 |
| 2012-02-17 | 2012-02-15 | 2.721 | 7,398,909 | -444,976 | 0.29% | 20,131,439 |
| 2012-02-16 | 2012-02-14 | 2.434 | 7,843,885 | +118,344 | 0.31% | 19,088,639 |
| 2012-02-15 | 2012-02-13 | 2.501 | 7,725,541 | +54,439 | 0.31% | 19,322,881 |
| 2012-02-14 | 2012-02-10 | 2.569 | 7,671,102 | +223,671 | 0.30% | 19,705,280 |
| 2012-02-13 | 2012-02-09 | 2.738 | 7,447,431 | -216,570 | 0.30% | 20,389,321 |
| 2012-02-10 | 2012-02-08 | 2.586 | 7,664,001 | -84,025 | 0.30% | 19,816,559 |
| 2012-02-08 | 2012-02-06 | 2.265 | 7,748,026 | +65,089 | 0.31% | 17,545,960 |
| 2012-02-07 | 2012-02-03 | 2.248 | 7,682,937 | -115,977 | 0.30% | 17,268,721 |
| 2012-02-06 | 2012-02-02 | 2.214 | 7,798,914 | +40,237 | 0.31% | 17,265,799 |
| 2012-02-03 | 2012-02-01 | 2.129 | 7,758,677 | +195,269 | 0.31% | 16,521,120 |
| 2012-02-01 | 2012-01-30 | 2.180 | 7,563,408 | -11,835 | 0.30% | 16,488,779 |
| 2012-01-31 | 2012-01-27 | 2.281 | 7,575,243 | -158,582 | 0.30% | 17,282,700 |
| 2012-01-30 | 2012-01-26 | 2.298 | 7,733,825 | +59,173 | 0.31% | 17,775,201 |
| 2012-01-27 | 2012-01-20 | 2.180 | 7,674,652 | +23,669 | 0.30% | 16,731,299 |
| 2012-01-26 | 2012-01-19 | 2.197 | 7,650,983 | +798,826 | 0.30% | 16,808,999 |
| 2012-01-20 | 2012-01-18 | 2.163 | 6,852,157 | +284,027 | 0.27% | 14,822,400 |
| 2012-01-19 | 2012-01-17 | 2.180 | 6,568,130 | +80,475 | 0.26% | 14,319,001 |
| 2012-01-18 | 2012-01-16 | 2.079 | 6,487,655 | +11,834 | 0.26% | 13,485,719 |
| 2012-01-17 | 2012-01-13 | 2.112 | 6,475,821 | +41,421 | 0.26% | 13,680,000 |
| 2012-01-13 | 2012-01-11 | 2.129 | 6,434,400 | -97,043 | 0.26% | 13,701,240 |
| 2012-01-12 | 2012-01-10 | 2.112 | 6,531,443 | +102,960 | 0.26% | 13,797,500 |
| 2012-01-10 | 2012-01-06 | 2.028 | 6,428,483 | -29,586 | 0.25% | 13,036,800 |
| 2012-01-05 | 2012-01-03 | 2.197 | 6,458,069 | -47,338 | 0.26% | 14,188,200 |
| 2012-01-04 | 2011-12-30 | 2.197 | 6,505,407 | -11,834 | 0.26% | 14,292,200 |
| 2012-01-03 | 2011-12-29 | 2.163 | 6,517,241 | -29,587 | 0.26% | 14,097,919 |
| 2011-12-30 | 2011-12-28 | 2.163 | 6,546,828 | +24,853 | 0.26% | 14,161,921 |
| 2011-12-29 | 2011-12-23 | 2.180 | 6,521,975 | +100,593 | 0.26% | 14,218,379 |
| 2011-12-28 | 2011-12-22 | 2.146 | 6,421,382 | +5,917 | 0.25% | 13,782,039 |
| 2011-12-23 | 2011-12-21 | 2.180 | 6,415,465 | +65,090 | 0.25% | 13,986,180 |
| 2011-12-21 | 2011-12-19 | 2.180 | 6,350,375 | -5,918 | 0.25% | 13,844,279 |
| 2011-12-20 | 2011-12-16 | 2.281 | 6,356,293 | -5,917 | 0.25% | 14,501,701 |
| 2011-12-16 | 2011-12-14 | 2.298 | 6,362,210 | -21,302 | 0.25% | 14,622,720 |
| 2011-12-15 | 2011-12-13 | 2.366 | 6,383,512 | -7,101 | 0.25% | 15,103,200 |
| 2011-12-14 | 2011-12-12 | 2.366 | 6,390,613 | -8,284 | 0.25% | 15,120,001 |
| 2011-12-13 | 2011-12-09 | 2.417 | 6,398,897 | +17,752 | 0.25% | 15,464,021 |
| 2011-12-12 | 2011-12-08 | 2.467 | 6,381,145 | +29,586 | 0.25% | 15,744,640 |
| 2011-12-09 | 2011-12-07 | 2.501 | 6,351,559 | +105,327 | 0.25% | 15,886,320 |
| 2011-12-08 | 2011-12-06 | 2.484 | 6,246,232 | -28,403 | 0.25% | 15,517,320 |
| 2011-12-07 | 2011-12-05 | 2.518 | 6,274,635 | -30,769 | 0.25% | 15,799,960 |
| 2011-12-06 | 2011-12-02 | 2.501 | 6,305,404 | +111,244 | 0.25% | 15,770,879 |
| 2011-12-05 | 2011-12-01 | 2.552 | 6,194,160 | -136,097 | 0.25% | 15,806,679 |
| 2011-12-02 | 2011-11-30 | 2.417 | 6,330,257 | +54,439 | 0.25% | 15,298,140 |
| 2011-12-01 | 2011-11-29 | 2.467 | 6,275,818 | +42,604 | 0.25% | 15,484,759 |
| 2011-11-30 | 2011-11-28 | 2.501 | 6,233,214 | -213,021 | 0.25% | 15,590,319 |
| 2011-11-28 | 2011-11-24 | 2.349 | 6,446,235 | -59,172 | 0.26% | 15,142,661 |
| 2011-11-25 | 2011-11-23 | 2.281 | 6,505,407 | -53,255 | 0.26% | 14,841,900 |
| 2011-11-24 | 2011-11-22 | 2.332 | 6,558,662 | +29,586 | 0.26% | 15,295,920 |
| 2011-11-23 | 2011-11-21 | 2.349 | 6,529,076 | -17,752 | 0.26% | 15,337,260 |
| 2011-11-22 | 2011-11-18 | 2.383 | 6,546,828 | -17,751 | 0.26% | 15,600,241 |
| 2011-11-21 | 2011-11-17 | 2.400 | 6,564,579 | -11,835 | 0.26% | 15,753,479 |
| 2011-11-18 | 2011-11-16 | 2.400 | 6,576,414 | +183,434 | 0.26% | 15,781,880 |
| 2011-11-16 | 2011-11-14 | 2.518 | 6,392,980 | -94,675 | 0.25% | 16,097,961 |
| 2011-11-15 | 2011-11-11 | 2.434 | 6,487,655 | -47,338 | 0.26% | 15,788,159 |
| 2011-11-14 | 2011-11-10 | 2.366 | 6,534,993 | -285,211 | 0.26% | 15,461,600 |
| 2011-11-11 | 2011-11-09 | 2.552 | 6,820,204 | +106,510 | 0.27% | 17,404,260 |
| 2011-11-10 | 2011-11-08 | 2.569 | 6,713,694 | -11,834 | 0.27% | 17,245,921 |
| 2011-11-09 | 2011-11-07 | 2.603 | 6,725,528 | -377,520 | 0.27% | 17,503,640 |
| 2011-11-08 | 2011-11-04 | 2.535 | 7,103,048 | +128,996 | 0.28% | 18,006,001 |
| 2011-11-07 | 2011-11-03 | 2.450 | 6,974,052 | -280,477 | 0.28% | 17,089,700 |
| 2011-11-04 | 2011-11-02 | 2.518 | 7,254,529 | -177,517 | 0.29% | 18,267,400 |
| 2011-11-03 | 2011-11-01 | 2.434 | 7,432,046 | -190,535 | 0.29% | 18,086,400 |
| 2011-11-02 | 2011-10-31 | 2.501 | 7,622,581 | +117,161 | 0.30% | 19,065,361 |
| 2011-11-01 | 2011-10-28 | 2.484 | 7,505,420 | -279,293 | 0.30% | 18,645,481 |
| 2011-10-31 | 2011-10-27 | 2.450 | 7,784,713 | +502,965 | 0.31% | 19,076,200 |
| 2011-10-28 | 2011-10-26 | 2.265 | 7,281,748 | +28,403 | 0.29% | 16,490,040 |
| 2011-10-27 | 2011-10-25 | 2.163 | 7,253,345 | +213,020 | 0.29% | 15,690,239 |
| 2011-10-26 | 2011-10-24 | 2.214 | 7,040,325 | -47,338 | 0.28% | 15,586,380 |
| 2011-10-25 | 2011-10-21 | 2.112 | 7,087,663 | -165,682 | 0.28% | 14,972,500 |
| 2011-10-24 | 2011-10-20 | 2.062 | 7,253,345 | +248,523 | 0.29% | 14,954,759 |
| 2011-10-21 | 2011-10-19 | 2.180 | 7,004,822 | -310,063 | 0.28% | 15,271,021 |
| 2011-10-20 | 2011-10-18 | 2.163 | 7,314,885 | +118,345 | 0.29% | 15,823,361 |
| 2011-10-19 | 2011-10-17 | 2.484 | 7,196,540 | +260,358 | 0.29% | 17,878,140 |
| 2011-10-18 | 2011-10-14 | 2.332 | 6,936,182 | -52,071 | 0.27% | 16,176,361 |
| 2011-10-17 | 2011-10-13 | 2.366 | 6,988,253 | +790,542 | 0.28% | 16,533,999 |
| 2011-10-14 | 2011-10-12 | 2.197 | 6,197,711 | +536,102 | 0.25% | 13,616,200 |
| 2011-10-13 | 2011-10-11 | 2.112 | 5,661,609 | -11,835 | 0.22% | 11,959,999 |
| 2011-10-12 | 2011-10-10 | 2.062 | 5,673,444 | +53,255 | 0.22% | 11,697,360 |
| 2011-10-11 | 2011-10-07 | 2.096 | 5,620,189 | +10,651 | 0.22% | 11,777,520 |
| 2011-10-10 | 2011-10-06 | 1.977 | 5,609,538 | -79,291 | 0.22% | 11,091,600 |
| 2011-10-07 | 2011-10-04 | 1.791 | 5,688,829 | -2,367 | 0.23% | 10,190,841 |
| 2011-10-06 | 2011-10-03 | 1.927 | 5,691,196 | +11,835 | 0.23% | 10,964,521 |
| 2011-10-04 | 2011-09-30 | 2.146 | 5,679,361 | +88,758 | 0.23% | 12,189,460 |
| 2011-10-03 | 2011-09-28 | 2.315 | 5,590,603 | -41,420 | 0.22% | 12,943,761 |
| 2011-09-30 | 2011-09-27 | 2.315 | 5,632,023 | -41,421 | 0.22% | 13,039,659 |
| 2011-09-28 | 2011-09-26 | 2.163 | 5,673,444 | +23,669 | 0.22% | 12,272,640 |
| 2011-09-27 | 2011-09-23 | 2.349 | 5,649,775 | +5,917 | 0.22% | 13,271,720 |
| 2011-09-26 | 2011-09-22 | 2.434 | 5,643,858 | -63,906 | 0.22% | 13,734,721 |
| 2011-09-23 | 2011-09-21 | 2.586 | 5,707,764 | -11,834 | 0.23% | 14,758,380 |
| 2011-09-22 | 2011-09-20 | 2.670 | 5,719,598 | -4,734 | 0.23% | 15,272,279 |
| 2011-09-21 | 2011-09-19 | 2.636 | 5,724,332 | -53,255 | 0.23% | 15,091,440 |
| 2011-09-20 | 2011-09-16 | 2.788 | 5,777,587 | -130,179 | 0.23% | 16,110,599 |
| 2011-09-19 | 2011-09-15 | 2.484 | 5,907,766 | +59,172 | 0.23% | 14,676,479 |
| 2011-09-16 | 2011-09-14 | 2.738 | 5,848,594 | -11,834 | 0.23% | 16,012,080 |
| 2011-09-14 | 2011-09-09 | 3.110 | 5,860,428 | -59,173 | 0.23% | 18,223,358 |
| 2011-09-12 | 2011-09-08 | 3.110 | 5,919,601 | -17,752 | 0.23% | 18,407,361 |
| 2011-09-09 | 2011-09-07 | 3.126 | 5,937,353 | +76,925 | 0.24% | 18,562,901 |
| 2011-09-08 | 2011-09-06 | 3.110 | 5,860,428 | -7,101 | 0.23% | 18,223,358 |
| 2011-09-07 | 2011-09-05 | 3.126 | 5,867,529 | +216,571 | 0.23% | 18,344,599 |
| 2011-09-06 | 2011-09-02 | 3.464 | 5,650,958 | +11,834 | 0.22% | 19,577,499 |
| 2011-09-05 | 2011-09-01 | 3.557 | 5,639,124 | -95,859 | 0.22% | 20,057,692 |
| 2011-09-02 | 2011-08-31 | 3.471 | 5,734,983 | -4,068 | 0.23% | 19,908,299 |
| 2011-09-01 | 2011-08-30 | 3.283 | 5,739,051 | +87,718 | 0.23% | 18,842,881 |
| 2011-08-31 | 2011-08-29 | 3.129 | 5,651,333 | +52,630 | 0.23% | 17,685,119 |
| 2011-08-30 | 2011-08-26 | 3.129 | 5,598,703 | -120,465 | 0.22% | 17,520,420 |
| 2011-08-29 | 2011-08-25 | 3.112 | 5,719,168 | +61,987 | 0.23% | 17,799,599 |
| 2011-08-26 | 2011-08-24 | 3.129 | 5,657,181 | +25,730 | 0.23% | 17,703,419 |
| 2011-08-25 | 2011-08-23 | 3.164 | 5,631,451 | +18,713 | 0.23% | 17,815,500 |
| 2011-08-24 | 2011-08-22 | 3.181 | 5,612,738 | -153,213 | 0.23% | 17,852,280 |
| 2011-08-23 | 2011-08-19 | 3.300 | 5,765,951 | +4,679 | 0.23% | 19,029,801 |
| 2011-08-22 | 2011-08-18 | 3.488 | 5,761,272 | +45,613 | 0.23% | 20,098,078 |
| 2011-08-19 | 2011-08-17 | 3.488 | 5,715,659 | +64,326 | 0.23% | 19,938,958 |
| 2011-08-18 | 2011-08-16 | 3.574 | 5,651,333 | +14,034 | 0.23% | 20,197,758 |
| 2011-08-17 | 2011-08-15 | 3.625 | 5,637,299 | -57,308 | 0.23% | 20,436,801 |
| 2011-08-16 | 2011-08-12 | 3.369 | 5,694,607 | -18,713 | 0.23% | 19,183,859 |
| 2011-08-15 | 2011-08-11 | 3.300 | 5,713,320 | -4,679 | 0.23% | 18,856,099 |
| 2011-08-12 | 2011-08-10 | 3.454 | 5,717,999 | +132,161 | 0.23% | 19,751,561 |
| 2011-08-11 | 2011-08-09 | 3.420 | 5,585,838 | -112,278 | 0.22% | 19,104,000 |
| 2011-08-10 | 2011-08-08 | 3.608 | 5,698,116 | -108,769 | 0.23% | 20,559,840 |
| 2011-08-09 | 2011-08-05 | 3.830 | 5,806,885 | -33,918 | 0.23% | 22,243,198 |
| 2011-08-08 | 2011-08-04 | 4.104 | 5,840,803 | -18,713 | 0.23% | 23,971,201 |
| 2011-08-05 | 2011-08-03 | 4.019 | 5,859,516 | -21,052 | 0.24% | 23,547,001 |
| 2011-08-04 | 2011-08-02 | 4.172 | 5,880,568 | +80,700 | 0.24% | 24,536,640 |
| 2011-08-03 | 2011-08-01 | 4.309 | 5,799,868 | +52,630 | 0.23% | 24,993,360 |
| 2011-08-02 | 2011-07-29 | 4.292 | 5,747,238 | +111,109 | 0.23% | 24,668,281 |
| 2011-08-01 | 2011-07-28 | 4.343 | 5,636,129 | +87,717 | 0.23% | 24,480,519 |
| 2011-07-29 | 2011-07-27 | 4.412 | 5,548,412 | +83,039 | 0.22% | 24,479,041 |
| 2011-07-28 | 2011-07-26 | 4.463 | 5,465,373 | -57,308 | 0.22% | 24,393,061 |
| 2011-07-27 | 2011-07-25 | 4.395 | 5,522,681 | +40,934 | 0.22% | 24,271,078 |
| 2011-07-26 | 2011-07-22 | 4.463 | 5,481,747 | +65,496 | 0.22% | 24,466,141 |
| 2011-07-25 | 2011-07-21 | 4.292 | 5,416,251 | -35,087 | 0.22% | 23,247,620 |
| 2011-07-22 | 2011-07-20 | 4.292 | 5,451,338 | -286,543 | 0.22% | 23,398,220 |
| 2011-07-21 | 2011-07-19 | 4.172 | 5,737,881 | +35,087 | 0.23% | 23,941,279 |
| 2011-07-20 | 2011-07-18 | 4.309 | 5,702,794 | -64,326 | 0.23% | 24,575,039 |
| 2011-07-19 | 2011-07-15 | 4.292 | 5,767,120 | -50,292 | 0.23% | 24,753,619 |
| 2011-07-18 | 2011-07-14 | 4.343 | 5,817,412 | +99,413 | 0.23% | 25,267,922 |
| 2011-07-15 | 2011-07-13 | 4.378 | 5,717,999 | -148,534 | 0.23% | 25,031,682 |
| 2011-07-14 | 2011-07-12 | 4.155 | 5,866,533 | +403,499 | 0.24% | 24,377,759 |
| 2011-07-13 | 2011-07-11 | 4.839 | 5,463,034 | -87,717 | 0.22% | 26,437,862 |
| 2011-07-12 | 2011-07-08 | 4.993 | 5,550,751 | -456,130 | 0.22% | 27,716,640 |
| 2011-07-11 | 2011-07-07 | 4.959 | 6,006,881 | +142,687 | 0.24% | 29,788,800 |
| 2011-07-08 | 2011-07-06 | 4.891 | 5,864,194 | +35,087 | 0.24% | 28,680,079 |
| 2011-07-07 | 2011-07-05 | 4.976 | 5,829,107 | +199,995 | 0.23% | 29,006,879 |
| 2011-07-06 | 2011-07-04 | 5.045 | 5,629,112 | +725,130 | 0.23% | 28,396,701 |
| 2011-07-05 | 2011-06-30 | 4.788 | 4,903,982 | -35,087 | 0.20% | 23,480,800 |
| 2011-07-04 | 2011-06-29 | 4.754 | 4,939,069 | +2,339 | 0.20% | 23,479,880 |
| 2011-06-30 | 2011-06-28 | 4.720 | 4,936,730 | -122,804 | 0.20% | 23,299,921 |
| 2011-06-29 | 2011-06-27 | 4.857 | 5,059,534 | +141,517 | 0.20% | 24,571,680 |
| 2011-06-28 | 2011-06-24 | 4.942 | 4,918,017 | +116,957 | 0.20% | 24,304,901 |
| 2011-06-27 | 2011-06-23 | 4.839 | 4,801,060 | +5,847 | 0.19% | 23,234,298 |
| 2011-06-24 | 2011-06-22 | 4.805 | 4,795,213 | +78,361 | 0.19% | 23,042,002 |
| 2011-06-23 | 2011-06-21 | 4.668 | 4,716,852 | -17,543 | 0.19% | 22,020,181 |
| 2011-06-22 | 2011-06-20 | 4.566 | 4,734,395 | -61,987 | 0.19% | 21,616,319 |
| 2011-06-21 | 2011-06-17 | 4.549 | 4,796,382 | +134,500 | 0.19% | 21,817,319 |
| 2011-06-20 | 2011-06-16 | 4.651 | 4,661,882 | -12,865 | 0.19% | 21,683,839 |
| 2011-06-17 | 2011-06-15 | 4.788 | 4,674,747 | -93,566 | 0.19% | 22,383,198 |
| 2011-06-16 | 2011-06-14 | 4.737 | 4,768,313 | +11,696 | 0.19% | 22,586,582 |
| 2011-06-15 | 2011-06-13 | 4.617 | 4,756,617 | -146,195 | 0.19% | 21,961,800 |
| 2011-06-14 | 2011-06-10 | 4.634 | 4,902,812 | -50,292 | 0.20% | 22,720,638 |
| 2011-06-13 | 2011-06-09 | 4.686 | 4,953,104 | -40,934 | 0.20% | 23,207,801 |
| 2011-06-10 | 2011-06-08 | 4.805 | 4,994,038 | +204,673 | 0.20% | 23,997,398 |
| 2011-06-09 | 2011-06-07 | 4.925 | 4,789,365 | -107,600 | 0.19% | 23,587,201 |
| 2011-06-08 | 2011-06-03 | 4.874 | 4,896,965 | +240,931 | 0.20% | 23,865,902 |
| 2011-06-07 | 2011-06-02 | 4.959 | 4,656,034 | +90,056 | 0.19% | 23,089,798 |
| 2011-06-03 | 2011-06-01 | 5.164 | 4,565,978 | -164,909 | 0.18% | 23,580,160 |
| 2011-06-02 | 2011-05-31 | 4.993 | 4,730,887 | +377,770 | 0.19% | 23,622,802 |
| 2011-06-01 | 2011-05-30 | 5.130 | 4,353,117 | +292,391 | 0.17% | 22,331,998 |
| 2011-05-31 | 2011-05-27 | 5.233 | 4,060,726 | -5,848 | 0.16% | 21,248,638 |
| 2011-05-30 | 2011-05-26 | 5.250 | 4,066,574 | -5,848 | 0.16% | 21,348,779 |
| 2011-05-27 | 2011-05-25 | 5.318 | 4,072,422 | -95,904 | 0.16% | 21,658,040 |
| 2011-05-26 | 2011-05-24 | 5.284 | 4,168,326 | -56,139 | 0.17% | 22,025,519 |
| 2011-05-25 | 2011-05-23 | 5.147 | 4,224,465 | -29,239 | 0.17% | 21,744,238 |
| 2011-05-24 | 2011-05-20 | 5.233 | 4,253,704 | -188,300 | 0.17% | 22,258,438 |
| 2011-05-23 | 2011-05-19 | 5.181 | 4,442,004 | +77,191 | 0.18% | 23,015,879 |
| 2011-05-20 | 2011-05-18 | 5.164 | 4,364,813 | -17,543 | 0.18% | 22,541,280 |
| 2011-05-19 | 2011-05-17 | 5.164 | 4,382,356 | +181,282 | 0.18% | 22,631,878 |
| 2011-05-18 | 2011-05-16 | 5.216 | 4,201,074 | +239,761 | 0.17% | 21,911,200 |
| 2011-05-17 | 2011-05-13 | 5.558 | 3,961,313 | +7,017 | 0.16% | 22,015,498 |
| 2011-05-16 | 2011-05-12 | 5.541 | 3,954,296 | -42,104 | 0.16% | 21,908,880 |
| 2011-05-13 | 2011-05-11 | 5.729 | 3,996,400 | -60,818 | 0.16% | 22,893,898 |
| 2011-05-12 | 2011-05-09 | 5.660 | 4,057,218 | -126,313 | 0.16% | 22,964,782 |
| 2011-05-11 | 2011-05-06 | 5.506 | 4,183,531 | -92,395 | 0.17% | 23,035,882 |
| 2011-05-09 | 2011-05-05 | 5.421 | 4,275,926 | +43,274 | 0.17% | 23,179,039 |
| 2011-05-06 | 2011-05-04 | 5.301 | 4,232,652 | +5,848 | 0.17% | 22,437,798 |
| 2011-05-05 | 2011-05-03 | 5.506 | 4,226,804 | +139,178 | 0.17% | 23,274,157 |
| 2011-05-04 | 2011-04-29 | 5.472 | 4,087,626 | +53,800 | 0.16% | 22,367,998 |
| 2011-05-03 | 2011-04-28 | 5.609 | 4,033,826 | -157,892 | 0.16% | 22,625,438 |
| 2011-04-29 | 2011-04-27 | 5.780 | 4,191,718 | +989,452 | 0.17% | 24,227,843 |
| 2011-04-28 | 2011-04-26 | 5.985 | 3,202,266 | +232,743 | 0.13% | 19,165,998 |
| 2011-04-27 | 2011-04-21 | 6.088 | 2,969,523 | +221,047 | 0.12% | 18,077,679 |
| 2011-04-26 | 2011-04-20 | 6.225 | 2,748,476 | -147,365 | 0.11% | 17,108,003 |
| 2011-04-21 | 2011-04-19 | 6.190 | 2,895,841 | +357,887 | 0.12% | 17,926,243 |
| 2011-04-20 | 2011-04-18 | 6.207 | 2,537,954 | +25,730 | 0.10% | 15,754,200 |
| 2011-04-19 | 2011-04-15 | 6.173 | 2,512,224 | -35,086 | 0.10% | 15,508,563 |
| 2011-04-18 | 2011-04-14 | 6.002 | 2,547,310 | -76,022 | 0.10% | 15,289,557 |
| 2011-04-15 | 2011-04-13 | 5.865 | 2,623,332 | +69,004 | 0.11% | 15,386,979 |
| 2011-04-14 | 2011-04-12 | 5.797 | 2,554,328 | +29,239 | 0.10% | 14,807,521 |
| 2011-04-13 | 2011-04-11 | 5.883 | 2,525,089 | -280,695 | 0.10% | 14,853,921 |
| 2011-04-12 | 2011-04-08 | 5.729 | 2,805,784 | -149,704 | 0.11% | 16,073,299 |
| 2011-04-11 | 2011-04-07 | 5.797 | 2,955,488 | +118,126 | 0.12% | 17,133,058 |
| 2011-04-08 | 2011-04-06 | 5.780 | 2,837,362 | +21,052 | 0.11% | 16,399,758 |
| 2011-04-07 | 2011-04-04 | 5.609 | 2,816,310 | +146,195 | 0.11% | 15,796,479 |
| 2011-04-06 | 2011-04-01 | 5.712 | 2,670,115 | +246,778 | 0.11% | 15,250,442 |
| 2011-04-04 | 2011-03-31 | 5.883 | 2,423,337 | -32,747 | 0.10% | 14,255,362 |
| 2011-04-01 | 2011-03-30 | 5.814 | 2,456,084 | -2,340 | 0.10% | 14,279,997 |
| 2011-03-31 | 2011-03-29 | 5.746 | 2,458,424 | +154,383 | 0.10% | 14,125,442 |
| 2011-03-30 | 2011-03-28 | 5.883 | 2,304,041 | +22,222 | 0.09% | 13,553,599 |
| 2011-03-29 | 2011-03-25 | 5.883 | 2,281,819 | -108,770 | 0.09% | 13,422,877 |
| 2011-03-28 | 2011-03-24 | 5.831 | 2,390,589 | +157,891 | 0.10% | 13,940,081 |
| 2011-03-25 | 2011-03-23 | 5.831 | 2,232,698 | -101,752 | 0.09% | 13,019,381 |
| 2011-03-23 | 2011-03-21 | 5.609 | 2,334,450 | -139,178 | 0.09% | 13,093,761 |
| 2011-03-22 | 2011-03-18 | 5.541 | 2,473,628 | -207,013 | 0.10% | 13,705,200 |
| 2011-03-21 | 2011-03-17 | 5.521 | 2,680,641 | -2,339 | 0.11% | 14,799,009 |
| 2011-03-18 | 2011-03-16 | 5.727 | 2,682,980 | -42,849 | 0.11% | 15,365,639 |
| 2011-03-16 | 2011-03-14 | 5.779 | 2,725,829 | -567,494 | 0.11% | 15,751,679 |
| 2011-03-15 | 2011-03-11 | 5.383 | 3,293,323 | -140,710 | 0.13% | 17,728,322 |
| 2011-03-14 | 2011-03-10 | 5.383 | 3,434,033 | -170,946 | 0.14% | 18,485,779 |
| 2011-03-11 | 2011-03-09 | 5.435 | 3,604,979 | -179,086 | 0.15% | 19,592,000 |
| 2011-03-10 | 2011-03-08 | 5.297 | 3,784,065 | +29,072 | 0.15% | 20,044,640 |
| 2011-03-09 | 2011-03-07 | 5.142 | 3,754,993 | -63,959 | 0.15% | 19,309,422 |
| 2011-03-08 | 2011-03-04 | 5.091 | 3,818,952 | -212,810 | 0.15% | 19,441,280 |
| 2011-03-07 | 2011-03-03 | 4.970 | 4,031,762 | +27,910 | 0.16% | 20,039,260 |
| 2011-03-04 | 2011-03-02 | 4.816 | 4,003,852 | -3,038,649 | 0.16% | 19,280,798 |
| 2011-03-03 | 2011-03-01 | 4.833 | 7,042,501 | -18,606 | 0.28% | 34,034,721 |
| 2011-03-02 | 2011-02-28 | 4.609 | 7,061,107 | +62,796 | 0.29% | 32,545,919 |
| 2011-03-01 | 2011-02-25 | 4.833 | 6,998,311 | -53,493 | 0.28% | 33,821,161 |
| 2011-02-25 | 2011-02-23 | 4.730 | 7,051,804 | +59,308 | 0.29% | 33,352,000 |
| 2011-02-24 | 2011-02-22 | 4.884 | 6,992,496 | -22,095 | 0.28% | 34,153,839 |
| 2011-02-23 | 2011-02-21 | 4.970 | 7,014,591 | +98,846 | 0.28% | 34,864,958 |
| 2011-02-22 | 2011-02-18 | 4.970 | 6,915,745 | -268,629 | 0.28% | 34,373,659 |
| 2011-02-21 | 2011-02-17 | 5.022 | 7,184,374 | -166,294 | 0.29% | 36,079,519 |
| 2011-02-18 | 2011-02-16 | 4.919 | 7,350,668 | -174,435 | 0.30% | 36,156,118 |
| 2011-02-17 | 2011-02-15 | 4.798 | 7,525,103 | -48,842 | 0.30% | 36,108,181 |
| 2011-02-16 | 2011-02-14 | 4.781 | 7,573,945 | -267,466 | 0.31% | 36,212,282 |
| 2011-02-15 | 2011-02-11 | 4.626 | 7,841,411 | -27,909 | 0.32% | 36,277,341 |
| 2011-02-14 | 2011-02-10 | 4.540 | 7,869,320 | +12,792 | 0.32% | 35,729,759 |
| 2011-02-11 | 2011-02-09 | 4.609 | 7,856,528 | +181,412 | 0.32% | 36,212,158 |
| 2011-02-10 | 2011-02-08 | 4.712 | 7,675,116 | -138,385 | 0.31% | 36,167,998 |
| 2011-02-09 | 2011-02-07 | 4.712 | 7,813,501 | -26,747 | 0.32% | 36,820,119 |
| 2011-02-08 | 2011-02-02 | 4.730 | 7,840,248 | -27,909 | 0.32% | 37,081,001 |
| 2011-02-07 | 2011-01-31 | 4.747 | 7,868,157 | -31,399 | 0.32% | 37,348,319 |
| 2011-02-01 | 2011-01-28 | 4.592 | 7,899,556 | -102,334 | 0.32% | 36,274,622 |
| 2011-01-31 | 2011-01-27 | 4.678 | 8,001,890 | +123,267 | 0.32% | 37,432,638 |
| 2011-01-28 | 2011-01-26 | 4.712 | 7,878,623 | +174,434 | 0.32% | 37,126,998 |
| 2011-01-27 | 2011-01-25 | 4.816 | 7,704,189 | -69,774 | 0.31% | 37,100,000 |
| 2011-01-26 | 2011-01-24 | 4.730 | 7,773,963 | +500,046 | 0.31% | 36,767,501 |
| 2011-01-25 | 2011-01-21 | 4.919 | 7,273,917 | +118,615 | 0.29% | 35,778,599 |
| 2011-01-24 | 2011-01-20 | 5.005 | 7,155,302 | +96,521 | 0.29% | 35,810,461 |
| 2011-01-21 | 2011-01-19 | 5.074 | 7,058,781 | -239,557 | 0.29% | 35,812,998 |
| 2011-01-20 | 2011-01-18 | 4.919 | 7,298,338 | -343,054 | 0.30% | 35,898,720 |
| 2011-01-19 | 2011-01-17 | 4.884 | 7,641,392 | +223,276 | 0.31% | 37,323,278 |
| 2011-01-18 | 2011-01-14 | 4.919 | 7,418,116 | +196,529 | 0.30% | 36,487,878 |
| 2011-01-17 | 2011-01-13 | 5.022 | 7,221,587 | +44,190 | 0.29% | 36,266,401 |
| 2011-01-14 | 2011-01-12 | 5.297 | 7,177,397 | +338,403 | 0.29% | 38,019,521 |
| 2011-01-13 | 2011-01-11 | 5.366 | 6,838,994 | -3,489 | 0.28% | 36,697,440 |
| 2011-01-12 | 2011-01-10 | 5.332 | 6,842,483 | +352,358 | 0.28% | 36,480,802 |
| 2011-01-11 | 2011-01-07 | 5.418 | 6,490,125 | -254,674 | 0.26% | 35,160,300 |
| 2011-01-10 | 2011-01-06 | 5.349 | 6,744,799 | -209,322 | 0.27% | 36,075,998 |
| 2011-01-07 | 2011-01-05 | 5.091 | 6,954,121 | +581,449 | 0.28% | 35,401,602 |
| 2011-01-06 | 2011-01-04 | 5.142 | 6,372,672 | -163,969 | 0.26% | 32,770,398 |
| 2011-01-05 | 2011-01-03 | 5.005 | 6,536,641 | -67,448 | 0.26% | 32,714,221 |
| 2011-01-04 | 2010-12-31 | 4.902 | 6,604,089 | +52,330 | 0.27% | 32,370,301 |
| 2011-01-03 | 2010-12-29 | 4.936 | 6,551,759 | +30,236 | 0.27% | 32,339,162 |
| 2010-12-30 | 2010-12-28 | 4.953 | 6,521,523 | +31,398 | 0.26% | 32,302,079 |
| 2010-12-29 | 2010-12-24 | 4.953 | 6,490,125 | +43,027 | 0.26% | 32,146,560 |
| 2010-12-23 | 2010-12-21 | 5.074 | 6,447,098 | -66,285 | 0.26% | 32,709,601 |
| 2010-12-22 | 2010-12-20 | 5.005 | 6,513,383 | -3,489 | 0.26% | 32,597,820 |
| 2010-12-21 | 2010-12-17 | 5.005 | 6,516,872 | -27,909 | 0.26% | 32,615,282 |
| 2010-12-20 | 2010-12-16 | 5.005 | 6,544,781 | -127,919 | 0.26% | 32,754,959 |
| 2010-12-16 | 2010-12-14 | 5.177 | 6,672,700 | +4,652 | 0.27% | 34,542,761 |
| 2010-12-15 | 2010-12-13 | 5.022 | 6,668,048 | -39,539 | 0.27% | 33,486,559 |
| 2010-12-14 | 2010-12-10 | 5.039 | 6,707,587 | -3,488 | 0.27% | 33,800,482 |
| 2010-12-13 | 2010-12-09 | 5.074 | 6,711,075 | +60,470 | 0.27% | 34,048,898 |
| 2010-12-10 | 2010-12-08 | 5.177 | 6,650,605 | -826,819 | 0.27% | 34,428,381 |
| 2010-12-09 | 2010-12-07 | 5.332 | 7,477,424 | -27,910 | 0.30% | 39,865,999 |
| 2010-12-08 | 2010-12-06 | 5.297 | 7,505,334 | -180,249 | 0.30% | 39,756,642 |
| 2010-12-07 | 2010-12-03 | 5.125 | 7,685,583 | +34,887 | 0.31% | 39,389,642 |
| 2010-12-06 | 2010-12-02 | 5.091 | 7,650,696 | +18,607 | 0.31% | 38,947,682 |
| 2010-12-03 | 2010-12-01 | 5.142 | 7,632,089 | -126,756 | 0.31% | 39,246,738 |
| 2010-12-02 | 2010-11-30 | 5.125 | 7,758,845 | -188,389 | 0.31% | 39,765,120 |
| 2010-12-01 | 2010-11-29 | 4.764 | 7,947,234 | -418,643 | 0.32% | 37,860,359 |
| 2010-11-30 | 2010-11-26 | 4.695 | 8,365,877 | +61,634 | 0.34% | 39,279,240 |
| 2010-11-29 | 2010-11-25 | 4.833 | 8,304,243 | +1,187,317 | 0.34% | 40,132,418 |
| 2010-11-26 | 2010-11-24 | 4.781 | 7,116,926 | +19,769 | 0.29% | 34,027,199 |
| 2010-11-25 | 2010-11-23 | 4.712 | 7,097,157 | +294,213 | 0.29% | 33,444,440 |
| 2010-11-24 | 2010-11-22 | 5.022 | 6,802,944 | -5,815 | 0.28% | 34,163,999 |
| 2010-11-23 | 2010-11-19 | 5.022 | 6,808,759 | +151,177 | 0.28% | 34,193,202 |
| 2010-11-22 | 2010-11-18 | 5.022 | 6,657,582 | -439,575 | 0.27% | 33,433,999 |
| 2010-11-19 | 2010-11-17 | 4.712 | 7,097,157 | +151,177 | 0.29% | 33,444,440 |
| 2010-11-18 | 2010-11-16 | 4.919 | 6,945,980 | +212,810 | 0.28% | 34,165,558 |
| 2010-11-17 | 2010-11-15 | 4.970 | 6,733,170 | +350,031 | 0.27% | 33,466,198 |
| 2010-11-16 | 2010-11-12 | 5.280 | 6,383,139 | +617,498 | 0.26% | 33,702,462 |
| 2010-11-15 | 2010-11-11 | 5.538 | 5,765,641 | -291,887 | 0.23% | 31,929,523 |
| 2010-11-12 | 2010-11-10 | 5.452 | 6,057,528 | -424,457 | 0.25% | 33,025,062 |
| 2010-11-11 | 2010-11-09 | 5.314 | 6,481,985 | +82,566 | 0.26% | 34,447,321 |
| 2010-11-10 | 2010-11-08 | 5.418 | 6,399,419 | +152,339 | 0.26% | 34,668,899 |
| 2010-11-09 | 2010-11-05 | 5.452 | 6,247,080 | -312,819 | 0.25% | 34,058,482 |
| 2010-11-08 | 2010-11-04 | 5.263 | 6,559,899 | +518,652 | 0.27% | 34,522,921 |
| 2010-11-05 | 2010-11-03 | 5.263 | 6,041,247 | +554,702 | 0.24% | 31,793,400 |
| 2010-11-04 | 2010-11-02 | 5.297 | 5,486,545 | +298,864 | 0.22% | 29,062,878 |
| 2010-11-03 | 2010-11-01 | 5.435 | 5,187,681 | -156,991 | 0.21% | 28,193,520 |
| 2010-11-02 | 2010-10-29 | 5.160 | 5,344,672 | +262,815 | 0.22% | 27,576,000 |
| 2010-11-01 | 2010-10-28 | 5.263 | 5,081,857 | +196,529 | 0.21% | 26,744,398 |
| 2010-10-29 | 2010-10-27 | 5.280 | 4,885,328 | +188,389 | 0.20% | 25,794,140 |
| 2010-10-28 | 2010-10-26 | 5.624 | 4,696,939 | -25,583 | 0.19% | 26,415,062 |
| 2010-10-27 | 2010-10-25 | 5.761 | 4,722,522 | -155,829 | 0.19% | 27,208,697 |
| 2010-10-26 | 2010-10-22 | 5.710 | 4,878,351 | -597,728 | 0.20% | 27,854,803 |
| 2010-10-25 | 2010-10-21 | 5.761 | 5,476,079 | -441,901 | 0.22% | 31,550,298 |
| 2010-10-22 | 2010-10-20 | 5.607 | 5,917,980 | +514,000 | 0.24% | 33,180,280 |
| 2010-10-21 | 2010-10-19 | 5.847 | 5,403,980 | -86,054 | 0.22% | 31,599,601 |
| 2010-10-20 | 2010-10-18 | 5.435 | 5,490,034 | -604,706 | 0.22% | 29,836,720 |
| 2010-10-19 | 2010-10-15 | 5.503 | 6,094,740 | +608,195 | 0.25% | 33,542,399 |
| 2010-10-18 | 2010-10-14 | 5.503 | 5,486,545 | +518,651 | 0.22% | 30,195,198 |
| 2010-10-15 | 2010-10-13 | 5.142 | 4,967,894 | +664,014 | 0.20% | 25,546,562 |
| 2010-10-14 | 2010-10-12 | 4.558 | 4,303,880 | +370,964 | 0.17% | 19,615,301 |
| 2010-10-13 | 2010-10-11 | 4.540 | 3,932,916 | -67,448 | 0.16% | 17,856,961 |
| 2010-10-12 | 2010-10-08 | 4.712 | 4,000,364 | +261,652 | 0.16% | 18,851,201 |
| 2010-10-11 | 2010-10-07 | 4.695 | 3,738,712 | -25,584 | 0.15% | 17,553,900 |
| 2010-10-08 | 2010-10-06 | 4.695 | 3,764,296 | -407,014 | 0.15% | 17,674,021 |
| 2010-10-07 | 2010-10-05 | 4.523 | 4,171,310 | -31,398 | 0.17% | 18,867,622 |
| 2010-10-06 | 2010-10-04 | 4.300 | 4,202,708 | -227,927 | 0.17% | 18,070,001 |
| 2010-10-05 | 2010-09-30 | 4.024 | 4,430,635 | -430,272 | 0.18% | 17,830,798 |
| 2010-10-04 | 2010-09-29 | 3.904 | 4,860,907 | -11,629 | 0.20% | 18,977,200 |
| 2010-09-30 | 2010-09-28 | 3.835 | 4,872,536 | +23,258 | 0.20% | 18,687,400 |
| 2010-09-29 | 2010-09-27 | 3.956 | 4,849,278 | +141,873 | 0.20% | 19,181,999 |
| 2010-09-28 | 2010-09-24 | 3.990 | 4,707,405 | +337,240 | 0.19% | 18,782,721 |
| 2010-09-24 | 2010-09-21 | 4.128 | 4,370,165 | -197,692 | 0.18% | 18,038,401 |
| 2010-09-22 | 2010-09-20 | 4.024 | 4,567,857 | +257,000 | 0.19% | 18,383,039 |
| 2010-09-20 | 2010-09-16 | 4.007 | 4,310,857 | +201,181 | 0.17% | 17,274,620 |
| 2010-09-16 | 2010-09-14 | 4.093 | 4,109,676 | +90,706 | 0.17% | 16,821,840 |
| 2010-09-15 | 2010-09-13 | 4.110 | 4,018,970 | +812,865 | 0.16% | 16,519,680 |
| 2010-09-14 | 2010-09-10 | 4.093 | 3,206,105 | -61,634 | 0.13% | 13,123,318 |
| 2010-09-13 | 2010-09-09 | 4.042 | 3,267,739 | +448,878 | 0.13% | 13,207,000 |
| 2010-09-10 | 2010-09-08 | 4.059 | 2,818,861 | +145,362 | 0.11% | 11,441,280 |
| 2010-09-09 | 2010-09-07 | 4.024 | 2,673,499 | +382,593 | 0.11% | 10,759,320 |
| 2010-09-08 | 2010-09-06 | 3.887 | 2,290,906 | +525,629 | 0.09% | 8,904,400 |
| 2010-09-07 | 2010-09-03 | 3.749 | 1,765,277 | +550,050 | 0.07% | 6,618,481 |
| 2010-09-06 | 2010-09-02 | 3.646 | 1,215,227 | +746,580 | 0.05% | 4,430,801 |
| 2010-09-03 | 2010-09-01 | 3.698 | 468,647 | -112,801 | 0.02% | 1,732,899 |
| 2010-09-02 | 2010-08-31 | 3.663 | 581,448 | -45,353 | 0.02% | 2,129,999 |
| 2010-09-01 | 2010-08-30 | 3.560 | 626,801 | -37,213 | 0.03% | 2,231,459 |
| 2010-08-31 | 2010-08-27 | 3.491 | 664,014 | -84,891 | 0.03% | 2,318,260 |
| 2010-08-30 | 2010-08-26 | 3.422 | 748,905 | +13,954 | 0.03% | 2,563,119 |
| 2010-08-27 | 2010-08-25 | 3.543 | 734,951 | +286,073 | 0.03% | 2,603,842 |
| 2010-08-26 | 2010-08-24 | 3.594 | 448,878 | -2,214,155 | 0.02% | 1,613,480 |
| 2010-08-25 | 2010-08-23 | 3.336 | 2,663,033 | 0.11% | 8,885,201 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy