History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 8,142,000 | +0 | 0.15% | 27,682,800 |
| 2025-10-13 | 2025-10-09 | 3.530 | 8,142,000 | +0 | 0.15% | 28,741,260 |
| 2025-10-10 | 2025-10-08 | 3.330 | 8,142,000 | +0 | 0.15% | 27,112,860 |
| 2025-10-09 | 2025-10-06 | 3.270 | 8,142,000 | +0 | 0.15% | 26,624,340 |
| 2025-10-08 | 2025-10-03 | 3.300 | 8,142,000 | +0 | 0.15% | 26,868,600 |
| 2025-10-06 | 2025-10-02 | 3.300 | 8,142,000 | -6,000 | 0.15% | 26,868,600 |
| 2025-10-03 | 2025-09-30 | 3.290 | 8,148,000 | +2,000 | 0.15% | 26,806,920 |
| 2025-10-02 | 2025-09-29 | 3.290 | 8,146,000 | -30,000 | 0.15% | 26,800,340 |
| 2025-09-30 | 2025-09-26 | 3.140 | 8,176,000 | -4,000 | 0.15% | 25,672,640 |
| 2025-09-29 | 2025-09-25 | 3.040 | 8,180,000 | +8,000 | 0.15% | 24,867,200 |
| 2025-09-26 | 2025-09-24 | 3.060 | 8,172,000 | +202,000 | 0.15% | 25,006,320 |
| 2025-09-25 | 2025-09-23 | 3.100 | 7,970,000 | -44,000 | 0.15% | 24,707,000 |
| 2025-09-24 | 2025-09-22 | 2.970 | 8,014,000 | +12,000 | 0.15% | 23,801,580 |
| 2025-09-23 | 2025-09-19 | 2.850 | 8,002,000 | -114,000 | 0.15% | 22,805,700 |
| 2025-09-22 | 2025-09-18 | 2.700 | 8,116,000 | +34,000 | 0.15% | 21,913,200 |
| 2025-09-19 | 2025-09-17 | 2.710 | 8,082,000 | +58,000 | 0.15% | 21,902,220 |
| 2025-09-18 | 2025-09-16 | 2.760 | 8,024,000 | +160,000 | 0.15% | 22,146,240 |
| 2025-09-17 | 2025-09-15 | 2.820 | 7,864,000 | +6,000 | 0.14% | 22,176,480 |
| 2025-09-16 | 2025-09-12 | 2.840 | 7,858,000 | -8,000 | 0.14% | 22,316,720 |
| 2025-09-15 | 2025-09-11 | 2.800 | 7,866,000 | +78,000 | 0.14% | 22,024,800 |
| 2025-09-12 | 2025-09-10 | 2.810 | 7,788,000 | +2,000 | 0.14% | 21,884,280 |
| 2025-09-11 | 2025-09-09 | 2.740 | 7,786,000 | -38,000 | 0.14% | 21,333,640 |
| 2025-09-10 | 2025-09-08 | 2.770 | 7,824,000 | +42,000 | 0.14% | 21,672,480 |
| 2025-09-09 | 2025-09-05 | 2.860 | 7,782,000 | -62,000 | 0.14% | 22,256,520 |
| 2025-09-08 | 2025-09-04 | 2.800 | 7,844,000 | +6,000 | 0.14% | 21,963,200 |
| 2025-09-05 | 2025-09-03 | 2.900 | 7,838,000 | +6,000 | 0.14% | 22,730,200 |
| 2025-09-04 | 2025-09-02 | 2.770 | 7,832,000 | +14,000 | 0.14% | 21,694,640 |
| 2025-09-03 | 2025-09-01 | 2.700 | 7,818,000 | +4,000 | 0.14% | 21,108,600 |
| 2025-09-02 | 2025-08-29 | 2.660 | 7,814,000 | +20,000 | 0.14% | 20,785,240 |
| 2025-09-01 | 2025-08-28 | 2.720 | 7,794,000 | -28,000 | 0.14% | 21,199,680 |
| 2025-08-29 | 2025-08-27 | 2.590 | 7,822,000 | +8,000 | 0.14% | 20,258,980 |
| 2025-08-28 | 2025-08-26 | 2.570 | 7,814,000 | -8,000 | 0.14% | 20,081,980 |
| 2025-08-27 | 2025-08-25 | 2.470 | 7,822,000 | -6,000 | 0.14% | 19,320,340 |
| 2025-08-26 | 2025-08-22 | 2.460 | 7,828,000 | -590,000 | 0.14% | 19,256,880 |
| 2025-08-25 | 2025-08-21 | 2.410 | 8,418,000 | +2,000 | 0.15% | 20,287,380 |
| 2025-08-22 | 2025-08-20 | 2.330 | 8,416,000 | +6,000 | 0.15% | 19,609,280 |
| 2025-08-21 | 2025-08-19 | 2.330 | 8,410,000 | -140,000 | 0.15% | 19,595,300 |
| 2025-08-20 | 2025-08-18 | 2.350 | 8,550,000 | -6,000 | 0.16% | 20,092,500 |
| 2025-08-19 | 2025-08-15 | 2.410 | 8,556,000 | -68,000 | 0.16% | 20,619,960 |
| 2025-08-18 | 2025-08-14 | 2.330 | 8,624,000 | -230,000 | 0.16% | 20,093,920 |
| 2025-08-15 | 2025-08-13 | 2.350 | 8,854,000 | +12,000 | 0.16% | 20,806,900 |
| 2025-08-14 | 2025-08-12 | 2.340 | 8,842,000 | +26,000 | 0.16% | 20,690,280 |
| 2025-08-13 | 2025-08-11 | 2.390 | 8,816,000 | -652,000 | 0.16% | 21,070,240 |
| 2025-08-12 | 2025-08-08 | 2.250 | 9,468,000 | -204,000 | 0.17% | 21,303,000 |
| 2025-08-11 | 2025-08-07 | 2.220 | 9,672,000 | +100,000 | 0.18% | 21,471,840 |
| 2025-08-08 | 2025-08-06 | 2.160 | 9,572,000 | +384,000 | 0.18% | 20,675,520 |
| 2025-08-07 | 2025-08-05 | 2.120 | 9,188,000 | +10,000 | 0.17% | 19,478,560 |
| 2025-08-06 | 2025-08-04 | 2.090 | 9,178,000 | -226,000 | 0.17% | 19,182,020 |
| 2025-08-05 | 2025-08-01 | 2.050 | 9,404,000 | -16,000 | 0.17% | 19,278,200 |
| 2025-08-04 | 2025-07-31 | 2.010 | 9,420,000 | +90,000 | 0.17% | 18,934,200 |
| 2025-08-01 | 2025-07-30 | 2.010 | 9,330,000 | +36,000 | 0.17% | 18,753,300 |
| 2025-07-31 | 2025-07-29 | 2.030 | 9,294,000 | +12,000 | 0.17% | 18,866,820 |
| 2025-07-30 | 2025-07-28 | 2.030 | 9,282,000 | -22,000 | 0.17% | 18,842,460 |
| 2025-07-29 | 2025-07-25 | 2.080 | 9,304,000 | +64,000 | 0.17% | 19,352,320 |
| 2025-07-28 | 2025-07-24 | 2.120 | 9,240,000 | -408,000 | 0.17% | 19,588,800 |
| 2025-07-25 | 2025-07-23 | 1.820 | 9,648,000 | -8,000 | 0.18% | 17,559,360 |
| 2025-07-24 | 2025-07-22 | 1.890 | 9,656,000 | -286,000 | 0.18% | 18,249,840 |
| 2025-07-23 | 2025-07-21 | 1.860 | 9,942,000 | +244,000 | 0.18% | 18,492,120 |
| 2025-07-21 | 2025-07-17 | 1.760 | 9,698,000 | -52,000 | 0.18% | 17,068,480 |
| 2025-07-17 | 2025-07-15 | 1.700 | 9,750,000 | +4,000 | 0.18% | 16,575,000 |
| 2025-07-15 | 2025-07-11 | 1.680 | 9,746,000 | -24,000 | 0.18% | 16,373,280 |
| 2025-07-11 | 2025-07-09 | 1.670 | 9,770,000 | -108,000 | 0.18% | 16,315,900 |
| 2025-07-10 | 2025-07-08 | 1.680 | 9,878,000 | +36,000 | 0.18% | 16,595,040 |
| 2025-07-09 | 2025-07-07 | 1.630 | 9,842,000 | +14,000 | 0.18% | 16,042,460 |
| 2025-07-07 | 2025-07-03 | 1.620 | 9,828,000 | -4,000 | 0.18% | 15,921,360 |
| 2025-07-04 | 2025-07-02 | 1.610 | 9,832,000 | -100,000 | 0.18% | 15,829,520 |
| 2025-06-30 | 2025-06-26 | 1.510 | 9,932,000 | -106,000 | 0.18% | 14,997,320 |
| 2025-06-26 | 2025-06-24 | 1.380 | 10,038,000 | +4,000 | 0.18% | 13,852,440 |
| 2025-06-25 | 2025-06-23 | 1.390 | 10,034,000 | -76,000 | 0.18% | 13,947,260 |
| 2025-06-24 | 2025-06-20 | 1.290 | 10,110,000 | +162,000 | 0.19% | 13,041,900 |
| 2025-06-23 | 2025-06-19 | 1.290 | 9,948,000 | +100,000 | 0.18% | 12,832,920 |
| 2025-06-20 | 2025-06-18 | 1.350 | 9,848,000 | +100,000 | 0.18% | 13,294,800 |
| 2025-06-18 | 2025-06-16 | 1.340 | 9,748,000 | +10,000 | 0.18% | 13,062,320 |
| 2025-06-17 | 2025-06-13 | 1.340 | 9,738,000 | +10,000 | 0.18% | 13,048,920 |
| 2025-06-11 | 2025-06-09 | 1.350 | 9,728,000 | +66,000 | 0.18% | 13,132,800 |
| 2025-06-10 | 2025-06-06 | 1.370 | 9,662,000 | -2,000 | 0.18% | 13,236,940 |
| 2025-06-06 | 2025-06-04 | 1.390 | 9,664,000 | +94,000 | 0.18% | 13,432,960 |
| 2025-06-05 | 2025-06-03 | 1.380 | 9,570,000 | +60,000 | 0.18% | 13,206,600 |
| 2025-05-28 | 2025-05-26 | 1.457 | 9,510,000 | +261,892 | 0.17% | 13,860,334 |
| 2025-05-23 | 2025-05-21 | 1.499 | 9,248,108 | +38,972 | 0.17% | 13,858,320 |
| 2025-05-22 | 2025-05-20 | 1.509 | 9,209,136 | +23,383 | 0.17% | 13,894,440 |
| 2025-05-20 | 2025-05-16 | 1.529 | 9,185,753 | -17,537 | 0.17% | 14,047,720 |
| 2025-05-19 | 2025-05-15 | 1.529 | 9,203,290 | +48,715 | 0.17% | 14,074,540 |
| 2025-05-16 | 2025-05-14 | 1.570 | 9,154,575 | -7,794 | 0.17% | 14,375,880 |
| 2025-05-14 | 2025-05-12 | 1.550 | 9,162,369 | +81,841 | 0.17% | 14,200,039 |
| 2025-05-13 | 2025-05-09 | 1.540 | 9,080,528 | -64,304 | 0.17% | 13,980,000 |
| 2025-05-08 | 2025-05-06 | 1.611 | 9,144,832 | +58,458 | 0.17% | 14,736,020 |
| 2025-05-06 | 2025-04-30 | 1.601 | 9,086,374 | -54,561 | 0.17% | 14,548,561 |
| 2025-04-30 | 2025-04-28 | 1.601 | 9,140,935 | -21,434 | 0.17% | 14,635,920 |
| 2025-04-29 | 2025-04-25 | 1.611 | 9,162,369 | -194,862 | 0.17% | 14,764,279 |
| 2025-04-28 | 2025-04-24 | 1.601 | 9,357,231 | -52,612 | 0.18% | 14,982,241 |
| 2025-04-25 | 2025-04-23 | 1.622 | 9,409,843 | +31,178 | 0.18% | 15,259,640 |
| 2025-04-24 | 2025-04-22 | 1.601 | 9,378,665 | +360,493 | 0.18% | 15,016,560 |
| 2025-04-23 | 2025-04-17 | 1.509 | 9,018,172 | -491,050 | 0.17% | 13,606,320 |
| 2025-04-17 | 2025-04-15 | 1.499 | 9,509,222 | -171,478 | 0.18% | 14,249,600 |
| 2025-04-16 | 2025-04-14 | 1.509 | 9,680,700 | -331,264 | 0.18% | 14,605,920 |
| 2025-04-15 | 2025-04-11 | 1.468 | 10,011,964 | -494,947 | 0.19% | 14,694,680 |
| 2025-04-14 | 2025-04-10 | 1.447 | 10,506,911 | -146,146 | 0.20% | 15,205,440 |
| 2025-04-11 | 2025-04-09 | 1.386 | 10,653,057 | -46,767 | 0.20% | 14,760,900 |
| 2025-04-09 | 2025-04-07 | 1.283 | 10,699,824 | -19,486 | 0.20% | 13,727,500 |
| 2025-04-07 | 2025-04-02 | 1.468 | 10,719,310 | -23,383 | 0.20% | 15,732,860 |
| 2025-04-03 | 2025-04-01 | 1.457 | 10,742,693 | +97,430 | 0.20% | 15,656,920 |
| 2025-04-02 | 2025-03-31 | 1.437 | 10,645,263 | +148,095 | 0.20% | 15,296,401 |
| 2025-03-31 | 2025-03-27 | 1.540 | 10,497,168 | -311,778 | 0.20% | 16,161,000 |
| 2025-03-27 | 2025-03-25 | 1.509 | 10,808,946 | +48,715 | 0.20% | 16,308,180 |
| 2025-03-25 | 2025-03-21 | 1.519 | 10,760,231 | -165,632 | 0.20% | 16,345,121 |
| 2025-03-24 | 2025-03-20 | 1.529 | 10,925,863 | +29,230 | 0.21% | 16,708,861 |
| 2025-03-21 | 2025-03-19 | 1.560 | 10,896,633 | +146,145 | 0.20% | 16,999,679 |
| 2025-03-20 | 2025-03-18 | 1.581 | 10,750,488 | +54,562 | 0.20% | 16,992,361 |
| 2025-03-19 | 2025-03-17 | 1.540 | 10,695,926 | +2,558,526 | 0.20% | 16,466,999 |
| 2025-03-18 | 2025-03-14 | 1.755 | 8,137,400 | +62,356 | 0.15% | 14,281,920 |
| 2025-03-17 | 2025-03-13 | 1.694 | 8,075,044 | +19,486 | 0.15% | 13,675,199 |
| 2025-03-14 | 2025-03-12 | 1.694 | 8,055,558 | +1,948 | 0.15% | 13,642,199 |
| 2025-03-13 | 2025-03-11 | 1.714 | 8,053,610 | +29,229 | 0.15% | 13,804,220 |
| 2025-03-12 | 2025-03-10 | 1.724 | 8,024,381 | +29,230 | 0.15% | 13,836,481 |
| 2025-03-11 | 2025-03-07 | 1.837 | 7,995,151 | -19,487 | 0.15% | 14,688,739 |
| 2025-03-10 | 2025-03-06 | 1.796 | 8,014,638 | +48,716 | 0.15% | 14,395,501 |
| 2025-03-07 | 2025-03-05 | 1.837 | 7,965,922 | -44,818 | 0.15% | 14,635,040 |
| 2025-03-06 | 2025-03-04 | 1.735 | 8,010,740 | -15,589 | 0.15% | 13,895,180 |
| 2025-03-05 | 2025-03-03 | 1.745 | 8,026,329 | -506,639 | 0.15% | 14,004,600 |
| 2025-03-04 | 2025-02-28 | 1.694 | 8,532,968 | +17,537 | 0.16% | 14,450,700 |
| 2025-02-28 | 2025-02-26 | 1.683 | 8,515,431 | -23,383 | 0.16% | 14,333,601 |
| 2025-02-27 | 2025-02-25 | 1.663 | 8,538,814 | +3,897 | 0.16% | 14,197,680 |
| 2025-02-26 | 2025-02-24 | 1.550 | 8,534,917 | +7,795 | 0.16% | 13,227,601 |
| 2025-02-25 | 2025-02-21 | 1.560 | 8,527,122 | +261,114 | 0.16% | 13,303,040 |
| 2025-02-24 | 2025-02-20 | 1.540 | 8,266,008 | -3,898 | 0.16% | 12,725,999 |
| 2025-02-21 | 2025-02-19 | 1.622 | 8,269,906 | +42,870 | 0.16% | 13,411,041 |
| 2025-02-20 | 2025-02-18 | 1.622 | 8,227,036 | +19,486 | 0.15% | 13,341,520 |
| 2025-02-19 | 2025-02-17 | 1.642 | 8,207,550 | -42,869 | 0.15% | 13,478,400 |
| 2025-02-18 | 2025-02-14 | 1.663 | 8,250,419 | +68,201 | 0.16% | 13,718,159 |
| 2025-02-14 | 2025-02-12 | 1.611 | 8,182,218 | -15,589 | 0.15% | 13,184,860 |
| 2025-02-13 | 2025-02-11 | 1.529 | 8,197,807 | +3,897 | 0.15% | 12,536,860 |
| 2025-02-12 | 2025-02-10 | 1.560 | 8,193,910 | +7,795 | 0.15% | 12,783,200 |
| 2025-02-11 | 2025-02-07 | 1.540 | 8,186,115 | +77,944 | 0.15% | 12,603,000 |
| 2025-02-10 | 2025-02-06 | 1.529 | 8,108,171 | -31,178 | 0.15% | 12,399,780 |
| 2025-02-06 | 2025-02-04 | 1.427 | 8,139,349 | +93,534 | 0.15% | 11,612,061 |
| 2025-02-05 | 2025-02-03 | 1.457 | 8,045,815 | -31,178 | 0.15% | 11,726,360 |
| 2025-02-04 | 2025-01-28 | 1.509 | 8,076,993 | +21,435 | 0.15% | 12,186,300 |
| 2025-02-03 | 2025-01-24 | 1.499 | 8,055,558 | +91,584 | 0.15% | 12,071,280 |
| 2025-01-27 | 2025-01-23 | 1.499 | 7,963,974 | +17,538 | 0.15% | 11,934,041 |
| 2025-01-24 | 2025-01-22 | 1.509 | 7,946,436 | +97,430 | 0.15% | 11,989,320 |
| 2025-01-23 | 2025-01-21 | 1.519 | 7,849,006 | -93,533 | 0.15% | 11,922,881 |
| 2025-01-22 | 2025-01-20 | 1.499 | 7,942,539 | +114,968 | 0.15% | 11,901,920 |
| 2025-01-21 | 2025-01-17 | 1.570 | 7,827,571 | +284,497 | 0.15% | 12,292,020 |
| 2025-01-20 | 2025-01-16 | 1.499 | 7,543,074 | -38,972 | 0.14% | 11,303,321 |
| 2025-01-16 | 2025-01-14 | 1.457 | 7,582,046 | +52,613 | 0.14% | 11,050,440 |
| 2025-01-15 | 2025-01-13 | 1.478 | 7,529,433 | -40,921 | 0.14% | 11,128,320 |
| 2025-01-10 | 2025-01-08 | 1.550 | 7,570,354 | -19,486 | 0.14% | 11,732,700 |
| 2025-01-09 | 2025-01-07 | 1.601 | 7,589,840 | +35,075 | 0.14% | 12,152,400 |
| 2025-01-08 | 2025-01-06 | 1.622 | 7,554,765 | +48,715 | 0.14% | 12,251,320 |
| 2025-01-06 | 2025-01-02 | 1.622 | 7,506,050 | +46,767 | 0.14% | 12,172,320 |
| 2025-01-03 | 2024-12-31 | 1.622 | 7,459,283 | -609,916 | 0.14% | 12,096,479 |
| 2025-01-02 | 2024-12-27 | 1.683 | 8,069,199 | +21,435 | 0.15% | 13,582,481 |
| 2024-12-30 | 2024-12-24 | 1.847 | 8,047,764 | +50,664 | 0.15% | 14,868,000 |
| 2024-12-27 | 2024-12-20 | 1.786 | 7,997,100 | +17,537 | 0.15% | 14,281,920 |
| 2024-12-20 | 2024-12-18 | 1.796 | 7,979,563 | +91,585 | 0.15% | 14,332,501 |
| 2024-12-18 | 2024-12-16 | 1.755 | 7,887,978 | -181,221 | 0.15% | 13,844,160 |
| 2024-12-17 | 2024-12-13 | 1.776 | 8,069,199 | +37,024 | 0.15% | 14,327,861 |
| 2024-12-16 | 2024-12-12 | 1.796 | 8,032,175 | -31,178 | 0.15% | 14,427,000 |
| 2024-12-13 | 2024-12-11 | 1.765 | 8,063,353 | +17,538 | 0.15% | 14,234,720 |
| 2024-12-11 | 2024-12-09 | 1.745 | 8,045,815 | +319,572 | 0.15% | 14,038,600 |
| 2024-12-10 | 2024-12-06 | 1.673 | 7,726,243 | +25,332 | 0.15% | 12,925,900 |
| 2024-12-09 | 2024-12-05 | 1.735 | 7,700,911 | +13,640 | 0.14% | 13,357,760 |
| 2024-12-06 | 2024-12-04 | 1.714 | 7,687,271 | -54,561 | 0.14% | 13,176,300 |
| 2024-12-05 | 2024-12-03 | 1.694 | 7,741,832 | +42,869 | 0.15% | 13,110,900 |
| 2024-12-04 | 2024-12-02 | 1.694 | 7,698,963 | -29,229 | 0.14% | 13,038,301 |
| 2024-12-03 | 2024-11-29 | 1.560 | 7,728,192 | +395,568 | 0.15% | 12,056,641 |
| 2024-12-02 | 2024-11-28 | 1.529 | 7,332,624 | -91,584 | 0.14% | 11,213,741 |
| 2024-11-29 | 2024-11-27 | 1.560 | 7,424,208 | +21,434 | 0.14% | 11,582,399 |
| 2024-11-28 | 2024-11-26 | 1.560 | 7,402,774 | -83,790 | 0.14% | 11,548,961 |
| 2024-11-26 | 2024-11-22 | 1.529 | 7,486,564 | -309,829 | 0.14% | 11,449,160 |
| 2024-11-25 | 2024-11-21 | 1.540 | 7,796,393 | -97,431 | 0.15% | 12,003,000 |
| 2024-11-22 | 2024-11-20 | 1.457 | 7,893,824 | +3,898 | 0.15% | 11,504,841 |
| 2024-11-21 | 2024-11-19 | 1.355 | 7,889,926 | -5,846 | 0.15% | 10,689,359 |
| 2024-11-20 | 2024-11-18 | 1.334 | 7,895,772 | +21,434 | 0.15% | 10,535,200 |
| 2024-11-18 | 2024-11-14 | 1.314 | 7,874,338 | -40,920 | 0.15% | 10,344,961 |
| 2024-11-15 | 2024-11-13 | 1.365 | 7,915,258 | -75,996 | 0.15% | 10,804,920 |
| 2024-11-14 | 2024-11-12 | 1.345 | 7,991,254 | +48,715 | 0.15% | 10,744,620 |
| 2024-11-13 | 2024-11-11 | 1.406 | 7,942,539 | -192,912 | 0.15% | 11,168,240 |
| 2024-11-11 | 2024-11-07 | 1.262 | 8,135,451 | +5,845 | 0.15% | 10,270,500 |
| 2024-11-08 | 2024-11-06 | 1.201 | 8,129,606 | +52,613 | 0.15% | 9,762,481 |
| 2024-11-07 | 2024-11-05 | 1.252 | 8,076,993 | +9,743 | 0.15% | 10,113,800 |
| 2024-11-06 | 2024-11-04 | 1.252 | 8,067,250 | +103,276 | 0.15% | 10,101,600 |
| 2024-11-05 | 2024-11-01 | 1.283 | 7,963,974 | -233,833 | 0.15% | 10,217,500 |
| 2024-11-04 | 2024-10-31 | 1.191 | 8,197,807 | -97,431 | 0.15% | 9,760,240 |
| 2024-10-31 | 2024-10-29 | 1.129 | 8,295,238 | +97,431 | 0.16% | 9,365,401 |
| 2024-10-30 | 2024-10-28 | 1.150 | 8,197,807 | +126,660 | 0.15% | 9,423,680 |
| 2024-10-22 | 2024-10-18 | 1.191 | 8,071,147 | -136,403 | 0.15% | 9,609,440 |
| 2024-10-21 | 2024-10-17 | 1.108 | 8,207,550 | +208,501 | 0.15% | 9,097,920 |
| 2024-10-18 | 2024-10-16 | 1.150 | 7,999,049 | +5,846 | 0.15% | 9,195,200 |
| 2024-10-16 | 2024-10-14 | 1.150 | 7,993,203 | +15,589 | 0.15% | 9,188,480 |
| 2024-10-14 | 2024-10-09 | 1.139 | 7,977,614 | +116,917 | 0.15% | 9,088,680 |
| 2024-10-10 | 2024-10-08 | 1.191 | 7,860,697 | +150,043 | 0.15% | 9,358,880 |
| 2024-10-09 | 2024-10-07 | 1.283 | 7,710,654 | -93,534 | 0.15% | 9,892,500 |
| 2024-10-08 | 2024-10-04 | 1.211 | 7,804,188 | +241,628 | 0.15% | 9,451,801 |
| 2024-10-07 | 2024-10-03 | 1.160 | 7,562,560 | +11,692 | 0.14% | 8,771,060 |
| 2024-10-04 | 2024-10-02 | 1.170 | 7,550,868 | +144,197 | 0.14% | 8,835,000 |
| 2024-10-03 | 2024-09-30 | 1.180 | 7,406,671 | +177,324 | 0.14% | 8,742,300 |
| 2024-10-02 | 2024-09-27 | 1.047 | 7,229,347 | +3,897 | 0.14% | 7,568,400 |
| 2024-09-30 | 2024-09-26 | 1.016 | 7,225,450 | -136,403 | 0.14% | 7,341,840 |
| 2024-09-23 | 2024-09-19 | 0.924 | 7,361,853 | +177,324 | 0.14% | 6,800,400 |
| 2024-09-20 | 2024-09-17 | 0.903 | 7,184,529 | +7,794 | 0.14% | 6,489,120 |
| 2024-09-17 | 2024-09-13 | 0.893 | 7,176,735 | -15,589 | 0.14% | 6,408,420 |
| 2024-09-12 | 2024-09-10 | 0.872 | 7,192,324 | +38,973 | 0.14% | 6,274,700 |
| 2024-09-10 | 2024-09-05 | 0.903 | 7,153,351 | +3,897 | 0.13% | 6,460,960 |
| 2024-09-05 | 2024-09-03 | 0.872 | 7,149,454 | +17,537 | 0.13% | 6,237,300 |
| 2024-09-02 | 2024-08-29 | 0.872 | 7,131,917 | +169,529 | 0.13% | 6,222,000 |
| 2024-08-28 | 2024-08-26 | 0.872 | 6,962,388 | +1,949 | 0.13% | 6,074,100 |
| 2024-08-26 | 2024-08-22 | 0.893 | 6,960,439 | -60,407 | 0.13% | 6,215,280 |
| 2024-08-23 | 2024-08-21 | 0.913 | 7,020,846 | -617,710 | 0.13% | 6,413,340 |
| 2024-08-22 | 2024-08-20 | 0.985 | 7,638,556 | +235,782 | 0.14% | 7,526,400 |
| 2024-08-21 | 2024-08-19 | 1.119 | 7,402,774 | -13,640 | 0.14% | 8,281,820 |
| 2024-08-20 | 2024-08-16 | 1.088 | 7,416,414 | -15,589 | 0.14% | 8,068,720 |
| 2024-08-06 | 2024-08-02 | 1.108 | 7,432,003 | -1,948 | 0.14% | 8,238,240 |
| 2024-08-05 | 2024-08-01 | 1.037 | 7,433,951 | +173,426 | 0.14% | 7,706,300 |
| 2024-08-01 | 2024-07-30 | 1.067 | 7,260,525 | +15,589 | 0.14% | 7,750,080 |
| 2024-07-29 | 2024-07-25 | 1.088 | 7,244,936 | +21,435 | 0.14% | 7,882,160 |
| 2024-07-25 | 2024-07-23 | 1.098 | 7,223,501 | +48,715 | 0.14% | 7,932,980 |
| 2024-07-24 | 2024-07-22 | 1.119 | 7,174,786 | +83,790 | 0.14% | 8,026,760 |
| 2024-07-23 | 2024-07-19 | 1.139 | 7,090,996 | +13,640 | 0.13% | 8,078,580 |
| 2024-07-18 | 2024-07-16 | 1.191 | 7,077,356 | -136,402 | 0.13% | 8,426,241 |
| 2024-07-11 | 2024-07-09 | 1.088 | 7,213,758 | +38,972 | 0.14% | 7,848,240 |
| 2024-07-10 | 2024-07-08 | 1.139 | 7,174,786 | +97,430 | 0.14% | 8,174,040 |
| 2024-07-09 | 2024-07-05 | 1.150 | 7,077,356 | -58,458 | 0.13% | 8,135,681 |
| 2024-07-05 | 2024-07-03 | 1.119 | 7,135,814 | -38,972 | 0.13% | 7,983,160 |
| 2024-07-03 | 2024-06-28 | 1.057 | 7,174,786 | +19,486 | 0.14% | 7,584,920 |
| 2024-06-28 | 2024-06-26 | 1.057 | 7,155,300 | +227,987 | 0.13% | 7,564,320 |
| 2024-06-25 | 2024-06-21 | 1.057 | 6,927,313 | +17,538 | 0.13% | 7,323,301 |
| 2024-06-20 | 2024-06-18 | 1.078 | 6,909,775 | +9,743 | 0.13% | 7,446,600 |
| 2024-06-14 | 2024-06-12 | 1.129 | 6,900,032 | +38,972 | 0.13% | 7,790,200 |
| 2024-06-13 | 2024-06-11 | 1.150 | 6,861,060 | +97,431 | 0.13% | 7,887,040 |
| 2024-06-12 | 2024-06-07 | 1.191 | 6,763,629 | -107,174 | 0.13% | 8,052,720 |
| 2024-06-11 | 2024-06-06 | 1.129 | 6,870,803 | +1,949 | 0.13% | 7,757,200 |
| 2024-06-07 | 2024-06-05 | 1.160 | 6,868,854 | +155,889 | 0.13% | 7,966,500 |
| 2024-06-03 | 2024-05-30 | 1.139 | 6,712,965 | +79,893 | 0.13% | 7,647,900 |
| 2024-05-31 | 2024-05-29 | 1.170 | 6,633,072 | +29,229 | 0.12% | 7,761,120 |
| 2024-05-29 | 2024-05-27 | 1.207 | 6,603,843 | +191,022 | 0.12% | 7,970,041 |
| 2024-05-28 | 2024-05-24 | 1.186 | 6,412,821 | +95,287 | 0.12% | 7,604,900 |
| 2024-05-27 | 2024-05-23 | 1.196 | 6,317,534 | +190,575 | 0.12% | 7,558,200 |
| 2024-05-24 | 2024-05-22 | 1.238 | 6,126,959 | -213,444 | 0.12% | 7,587,399 |
| 2024-05-23 | 2024-05-21 | 1.217 | 6,340,403 | +161,989 | 0.12% | 7,718,641 |
| 2024-05-21 | 2024-05-17 | 1.333 | 6,178,414 | +1,905 | 0.12% | 8,234,679 |
| 2024-05-20 | 2024-05-16 | 1.343 | 6,176,509 | +202,009 | 0.12% | 8,296,960 |
| 2024-05-14 | 2024-05-10 | 1.312 | 5,974,500 | +123,873 | 0.11% | 7,837,500 |
| 2024-05-10 | 2024-05-08 | 1.301 | 5,850,627 | +26,680 | 0.11% | 7,613,600 |
| 2024-05-09 | 2024-05-07 | 1.322 | 5,823,947 | -28,586 | 0.11% | 7,701,121 |
| 2024-05-08 | 2024-05-06 | 1.343 | 5,852,533 | -310,636 | 0.11% | 7,861,760 |
| 2024-05-07 | 2024-05-03 | 1.249 | 6,163,169 | -171,516 | 0.12% | 7,696,921 |
| 2024-05-06 | 2024-05-02 | 1.228 | 6,334,685 | -22,869 | 0.12% | 7,778,160 |
| 2024-05-03 | 2024-04-30 | 1.259 | 6,357,554 | -333,505 | 0.12% | 8,006,400 |
| 2024-04-26 | 2024-04-24 | 1.186 | 6,691,059 | +9,529 | 0.13% | 7,934,860 |
| 2024-04-22 | 2024-04-18 | 1.102 | 6,681,530 | -59,078 | 0.13% | 7,362,600 |
| 2024-04-18 | 2024-04-16 | 1.102 | 6,740,608 | +85,758 | 0.13% | 7,427,700 |
| 2024-04-16 | 2024-04-12 | 1.165 | 6,654,850 | -9,529 | 0.13% | 7,752,240 |
| 2024-04-12 | 2024-04-10 | 1.060 | 6,664,379 | +95,287 | 0.13% | 7,063,940 |
| 2024-04-08 | 2024-04-03 | 1.091 | 6,569,092 | +66,701 | 0.13% | 7,169,761 |
| 2024-04-02 | 2024-03-27 | 1.049 | 6,502,391 | -47,643 | 0.13% | 6,824,000 |
| 2024-03-26 | 2024-03-22 | 1.091 | 6,550,034 | -451,661 | 0.13% | 7,148,960 |
| 2024-03-22 | 2024-03-20 | 1.186 | 7,001,695 | -142,931 | 0.13% | 8,303,240 |
| 2024-03-21 | 2024-03-19 | 1.196 | 7,144,626 | -611,743 | 0.14% | 8,547,721 |
| 2024-03-20 | 2024-03-18 | 1.123 | 7,756,369 | +325,882 | 0.15% | 8,709,800 |
| 2024-03-19 | 2024-03-15 | 1.175 | 7,430,487 | +358,280 | 0.14% | 8,733,760 |
| 2024-03-18 | 2024-03-14 | 1.154 | 7,072,207 | -38,115 | 0.14% | 8,164,200 |
| 2024-03-15 | 2024-03-13 | 1.196 | 7,110,322 | -331,599 | 0.14% | 8,506,680 |
| 2024-03-14 | 2024-03-12 | 1.238 | 7,441,921 | -442,132 | 0.14% | 9,215,800 |
| 2024-03-13 | 2024-03-11 | 1.081 | 7,884,053 | -179,140 | 0.15% | 8,522,220 |
| 2024-03-12 | 2024-03-08 | 1.070 | 8,063,193 | +45,738 | 0.16% | 8,631,240 |
| 2024-03-11 | 2024-03-07 | 1.091 | 8,017,455 | +89,570 | 0.15% | 8,750,560 |
| 2024-03-08 | 2024-03-06 | 1.049 | 7,927,885 | -125,779 | 0.15% | 8,320,000 |
| 2024-03-07 | 2024-03-05 | 1.049 | 8,053,664 | -41,927 | 0.16% | 8,452,000 |
| 2024-03-06 | 2024-03-04 | 1.081 | 8,095,591 | +45,738 | 0.16% | 8,750,880 |
| 2024-03-05 | 2024-03-01 | 1.007 | 8,049,853 | -9,529 | 0.16% | 8,110,080 |
| 2024-03-04 | 2024-02-29 | 0.945 | 8,059,382 | -186,762 | 0.16% | 7,612,200 |
| 2024-03-01 | 2024-02-28 | 0.850 | 8,246,144 | -131,496 | 0.16% | 7,009,740 |
| 2024-02-29 | 2024-02-27 | 0.808 | 8,377,640 | -81,947 | 0.16% | 6,769,840 |
| 2024-02-28 | 2024-02-26 | 0.798 | 8,459,587 | +141,025 | 0.16% | 6,747,280 |
| 2024-02-27 | 2024-02-23 | 0.787 | 8,318,562 | +348,750 | 0.16% | 6,547,500 |
| 2024-02-26 | 2024-02-22 | 0.766 | 7,969,812 | -45,737 | 0.15% | 6,105,720 |
| 2024-02-23 | 2024-02-21 | 0.735 | 8,015,549 | +95,287 | 0.15% | 5,888,400 |
| 2024-02-22 | 2024-02-20 | 0.724 | 7,920,262 | -13,341 | 0.15% | 5,735,280 |
| 2024-02-21 | 2024-02-19 | 0.703 | 7,933,603 | -95,287 | 0.15% | 5,578,420 |
| 2024-02-20 | 2024-02-16 | 0.672 | 8,028,890 | -190,574 | 0.15% | 5,392,640 |
| 2024-02-19 | 2024-02-15 | 0.651 | 8,219,464 | +1,906 | 0.16% | 5,348,120 |
| 2024-02-08 | 2024-02-06 | 0.661 | 8,217,558 | -36,209 | 0.16% | 5,433,120 |
| 2024-02-06 | 2024-02-02 | 0.651 | 8,253,767 | -19,058 | 0.16% | 5,370,440 |
| 2024-01-29 | 2024-01-25 | 0.651 | 8,272,825 | +22,869 | 0.16% | 5,382,840 |
| 2024-01-26 | 2024-01-24 | 0.640 | 8,249,956 | +91,476 | 0.16% | 5,281,380 |
| 2024-01-25 | 2024-01-23 | 0.640 | 8,158,480 | +381,148 | 0.16% | 5,222,820 |
| 2024-01-19 | 2024-01-17 | 0.640 | 7,777,332 | +95,287 | 0.15% | 4,978,820 |
| 2024-01-12 | 2024-01-10 | 0.672 | 7,682,045 | +5,718 | 0.15% | 5,159,680 |
| 2024-01-10 | 2024-01-08 | 0.703 | 7,676,327 | +7,623 | 0.15% | 5,397,520 |
| 2024-01-09 | 2024-01-05 | 0.724 | 7,668,704 | +9,528 | 0.15% | 5,553,120 |
| 2023-12-29 | 2023-12-27 | 0.693 | 7,659,176 | +83,853 | 0.15% | 5,305,080 |
| 2023-12-22 | 2023-12-20 | 0.703 | 7,575,323 | +190,574 | 0.15% | 5,326,500 |
| 2023-12-21 | 2023-12-19 | 0.714 | 7,384,749 | +32,398 | 0.14% | 5,270,000 |
| 2023-12-15 | 2023-12-13 | 0.693 | 7,352,351 | +28,586 | 0.14% | 5,092,560 |
| 2023-12-04 | 2023-11-30 | 0.724 | 7,323,765 | +1,906 | 0.14% | 5,303,340 |
| 2023-11-30 | 2023-11-28 | 0.735 | 7,321,859 | +19,057 | 0.14% | 5,378,800 |
| 2023-11-28 | 2023-11-24 | 0.735 | 7,302,802 | +7,623 | 0.14% | 5,364,800 |
| 2023-11-14 | 2023-11-10 | 0.703 | 7,295,179 | +9,529 | 0.14% | 5,129,520 |
| 2023-10-11 | 2023-10-09 | 0.724 | 7,285,650 | -11,435 | 0.14% | 5,275,740 |
| 2023-10-06 | 2023-10-04 | 0.714 | 7,297,085 | +95,287 | 0.14% | 5,207,440 |
| 2023-10-03 | 2023-09-28 | 0.756 | 7,201,798 | +66,701 | 0.14% | 5,441,760 |
| 2023-09-20 | 2023-09-18 | 0.798 | 7,135,097 | +64,795 | 0.14% | 5,690,880 |
| 2023-09-06 | 2023-09-04 | 0.850 | 7,070,302 | -131,496 | 0.14% | 6,010,200 |
| 2023-08-30 | 2023-08-28 | 0.808 | 7,201,798 | +22,869 | 0.14% | 5,819,660 |
| 2023-08-28 | 2023-08-24 | 0.819 | 7,178,929 | +28,586 | 0.14% | 5,876,520 |
| 2023-08-24 | 2023-08-22 | 0.808 | 7,150,343 | -381,148 | 0.14% | 5,778,080 |
| 2023-08-23 | 2023-08-21 | 0.798 | 7,531,491 | -36,209 | 0.15% | 6,007,040 |
| 2023-08-09 | 2023-08-07 | 0.850 | 7,567,700 | -11,435 | 0.15% | 6,433,020 |
| 2023-08-08 | 2023-08-04 | 0.850 | 7,579,135 | +74,324 | 0.15% | 6,442,740 |
| 2023-07-26 | 2023-07-24 | 0.798 | 7,504,811 | +5,718 | 0.14% | 5,985,760 |
| 2023-07-13 | 2023-07-11 | 0.787 | 7,499,093 | +13,340 | 0.14% | 5,902,500 |
| 2023-07-05 | 2023-07-03 | 0.840 | 7,485,753 | +7,623 | 0.14% | 6,284,800 |
| 2023-06-27 | 2023-06-23 | 0.819 | 7,478,130 | +28,586 | 0.14% | 6,121,440 |
| 2023-06-13 | 2023-06-09 | 0.913 | 7,449,544 | -1,906 | 0.14% | 6,801,660 |
| 2023-05-30 | 2023-05-25 | 1.086 | 7,451,450 | +608,972 | 0.14% | 8,090,172 |
| 2023-05-23 | 2023-05-19 | 1.131 | 6,842,478 | +38,500 | 0.14% | 7,741,800 |
| 2023-05-18 | 2023-05-16 | 1.120 | 6,803,978 | +103,249 | 0.14% | 7,620,480 |
| 2023-05-16 | 2023-05-12 | 1.143 | 6,700,729 | +26,250 | 0.14% | 7,658,000 |
| 2023-05-12 | 2023-05-10 | 1.177 | 6,674,479 | -507,498 | 0.14% | 7,856,840 |
| 2023-05-03 | 2023-04-28 | 1.109 | 7,181,977 | -94,500 | 0.15% | 7,961,760 |
| 2023-04-26 | 2023-04-24 | 1.166 | 7,276,477 | -87,499 | 0.15% | 8,482,320 |
| 2023-04-25 | 2023-04-21 | 1.166 | 7,363,976 | +99,749 | 0.15% | 8,584,319 |
| 2023-04-21 | 2023-04-19 | 1.200 | 7,264,227 | -87,499 | 0.15% | 8,717,100 |
| 2023-04-17 | 2023-04-13 | 1.200 | 7,351,726 | -176,750 | 0.15% | 8,822,099 |
| 2023-04-14 | 2023-04-12 | 1.189 | 7,528,476 | -167,999 | 0.16% | 8,948,160 |
| 2023-04-13 | 2023-04-11 | 1.154 | 7,696,475 | +108,499 | 0.16% | 8,883,960 |
| 2023-04-12 | 2023-04-06 | 1.120 | 7,587,976 | +257,249 | 0.16% | 8,498,560 |
| 2023-03-14 | 2023-03-10 | 1.063 | 7,330,727 | -69,999 | 0.15% | 7,791,540 |
| 2023-03-10 | 2023-03-08 | 1.120 | 7,400,726 | -175,000 | 0.16% | 8,288,840 |
| 2023-02-28 | 2023-02-24 | 1.109 | 7,575,726 | +71,750 | 0.16% | 8,398,260 |
| 2023-02-20 | 2023-02-16 | 1.109 | 7,503,976 | +8,750 | 0.16% | 8,318,720 |
| 2023-02-16 | 2023-02-14 | 1.143 | 7,495,226 | -71,750 | 0.16% | 8,566,000 |
| 2023-02-08 | 2023-02-06 | 1.109 | 7,566,976 | +71,750 | 0.16% | 8,388,560 |
| 2023-02-07 | 2023-02-03 | 1.097 | 7,495,226 | +14,000 | 0.16% | 8,223,360 |
| 2023-02-06 | 2023-02-02 | 1.154 | 7,481,226 | -36,750 | 0.16% | 8,635,500 |
| 2023-02-03 | 2023-02-01 | 1.120 | 7,517,976 | -38,500 | 0.16% | 8,420,160 |
| 2023-02-01 | 2023-01-30 | 1.086 | 7,556,476 | +70,000 | 0.16% | 8,204,200 |
| 2023-01-31 | 2023-01-27 | 1.120 | 7,486,476 | +8,750 | 0.16% | 8,384,880 |
| 2023-01-30 | 2023-01-26 | 1.109 | 7,477,726 | +129,499 | 0.16% | 8,289,620 |
| 2023-01-20 | 2023-01-18 | 1.131 | 7,348,227 | -531,998 | 0.15% | 8,314,021 |
| 2023-01-17 | 2023-01-13 | 1.086 | 7,880,225 | +87,500 | 0.17% | 8,555,700 |
| 2023-01-06 | 2023-01-04 | 1.051 | 7,792,725 | -7,000 | 0.16% | 8,193,520 |
| 2023-01-04 | 2022-12-30 | 1.051 | 7,799,725 | +5,250 | 0.16% | 8,200,880 |
| 2023-01-03 | 2022-12-29 | 1.029 | 7,794,475 | +3,500 | 0.16% | 8,017,200 |
| 2022-12-23 | 2022-12-21 | 1.051 | 7,790,975 | +75,250 | 0.16% | 8,191,680 |
| 2022-12-22 | 2022-12-20 | 1.063 | 7,715,725 | +75,249 | 0.16% | 8,200,740 |
| 2022-12-21 | 2022-12-19 | 1.086 | 7,640,476 | +327,249 | 0.16% | 8,295,400 |
| 2022-12-20 | 2022-12-16 | 1.120 | 7,313,227 | +87,500 | 0.15% | 8,190,840 |
| 2022-12-19 | 2022-12-15 | 1.097 | 7,225,727 | +75,250 | 0.15% | 7,927,680 |
| 2022-12-15 | 2022-12-13 | 1.131 | 7,150,477 | +87,500 | 0.15% | 8,090,280 |
| 2022-12-14 | 2022-12-12 | 1.143 | 7,062,977 | -255,500 | 0.15% | 8,072,000 |
| 2022-12-13 | 2022-12-09 | 1.131 | 7,318,477 | -230,999 | 0.15% | 8,280,360 |
| 2022-12-12 | 2022-12-08 | 1.097 | 7,549,476 | -230,999 | 0.16% | 8,282,880 |
| 2022-12-07 | 2022-12-05 | 1.051 | 7,780,475 | -405,999 | 0.16% | 8,180,640 |
| 2022-12-06 | 2022-12-02 | 0.971 | 8,186,474 | -87,500 | 0.17% | 7,952,600 |
| 2022-12-05 | 2022-12-01 | 0.983 | 8,273,974 | -31,499 | 0.17% | 8,132,160 |
| 2022-12-02 | 2022-11-30 | 0.983 | 8,305,473 | +43,749 | 0.17% | 8,163,120 |
| 2022-11-28 | 2022-11-24 | 0.960 | 8,261,724 | -62,999 | 0.17% | 7,931,280 |
| 2022-11-24 | 2022-11-22 | 0.937 | 8,324,723 | +87,499 | 0.17% | 7,801,480 |
| 2022-11-18 | 2022-11-16 | 0.949 | 8,237,224 | +31,500 | 0.17% | 7,813,620 |
| 2022-11-15 | 2022-11-11 | 0.937 | 8,205,724 | +87,500 | 0.17% | 7,689,960 |
| 2022-11-03 | 2022-11-01 | 0.834 | 8,118,224 | -22,750 | 0.17% | 6,772,940 |
| 2022-11-02 | 2022-10-31 | 0.811 | 8,140,974 | -24,500 | 0.17% | 6,605,840 |
| 2022-11-01 | 2022-10-28 | 0.857 | 8,165,474 | +35,000 | 0.17% | 6,999,000 |
| 2022-10-31 | 2022-10-27 | 0.891 | 8,130,474 | +29,750 | 0.17% | 7,247,760 |
| 2022-10-27 | 2022-10-25 | 0.880 | 8,100,724 | +17,500 | 0.17% | 7,128,660 |
| 2022-10-26 | 2022-10-24 | 0.869 | 8,083,224 | +43,750 | 0.17% | 7,020,880 |
| 2022-10-17 | 2022-10-13 | 0.891 | 8,039,474 | +29,750 | 0.17% | 7,166,640 |
| 2022-10-14 | 2022-10-12 | 0.869 | 8,009,724 | -122,500 | 0.17% | 6,957,040 |
| 2022-10-13 | 2022-10-11 | 0.926 | 8,132,224 | +22,750 | 0.17% | 7,528,140 |
| 2022-10-11 | 2022-10-07 | 0.880 | 8,109,474 | +3,500 | 0.17% | 7,136,360 |
| 2022-10-07 | 2022-10-05 | 0.926 | 8,105,974 | -26,250 | 0.17% | 7,503,840 |
| 2022-10-03 | 2022-09-29 | 0.891 | 8,132,224 | +33,250 | 0.17% | 7,249,320 |
| 2022-09-30 | 2022-09-28 | 0.960 | 8,098,974 | +36,750 | 0.17% | 7,775,040 |
| 2022-09-23 | 2022-09-21 | 1.074 | 8,062,224 | -7,000 | 0.17% | 8,661,160 |
| 2022-09-15 | 2022-09-13 | 1.131 | 8,069,224 | +176,749 | 0.17% | 9,129,780 |
| 2022-09-14 | 2022-09-09 | 1.109 | 7,892,475 | -19,250 | 0.17% | 8,749,400 |
| 2022-09-08 | 2022-09-06 | 1.109 | 7,911,725 | +201,250 | 0.17% | 8,770,740 |
| 2022-09-07 | 2022-09-05 | 1.097 | 7,710,475 | +19,250 | 0.16% | 8,459,520 |
| 2022-09-05 | 2022-09-01 | 1.109 | 7,691,225 | -35,000 | 0.16% | 8,526,300 |
| 2022-08-31 | 2022-08-29 | 1.086 | 7,726,225 | -8,750 | 0.16% | 8,388,500 |
| 2022-08-26 | 2022-08-24 | 1.063 | 7,734,975 | -17,500 | 0.16% | 8,221,200 |
| 2022-08-24 | 2022-08-22 | 1.086 | 7,752,475 | -8,750 | 0.16% | 8,417,000 |
| 2022-08-12 | 2022-08-10 | 1.029 | 7,761,225 | -35,000 | 0.16% | 7,983,000 |
| 2022-08-08 | 2022-08-04 | 1.006 | 7,796,225 | -8,750 | 0.16% | 7,840,800 |
| 2022-08-04 | 2022-08-02 | 1.006 | 7,804,975 | +52,500 | 0.16% | 7,849,600 |
| 2022-08-03 | 2022-08-01 | 1.040 | 7,752,475 | +14,000 | 0.16% | 8,062,600 |
| 2022-08-01 | 2022-07-28 | 1.074 | 7,738,475 | -87,500 | 0.16% | 8,313,360 |
| 2022-07-26 | 2022-07-22 | 1.074 | 7,825,975 | -237,999 | 0.16% | 8,407,360 |
| 2022-07-25 | 2022-07-21 | 1.029 | 8,063,974 | -105,000 | 0.17% | 8,294,400 |
| 2022-07-19 | 2022-07-15 | 0.994 | 8,168,974 | +127,750 | 0.17% | 8,122,320 |
| 2022-07-18 | 2022-07-14 | 1.029 | 8,041,224 | +384,998 | 0.17% | 8,271,000 |
| 2022-07-14 | 2022-07-12 | 1.063 | 7,656,226 | +10,500 | 0.16% | 8,137,501 |
| 2022-07-13 | 2022-07-11 | 1.063 | 7,645,726 | +162,750 | 0.16% | 8,126,340 |
| 2022-07-12 | 2022-07-08 | 1.086 | 7,482,976 | -213,499 | 0.16% | 8,124,400 |
| 2022-07-11 | 2022-07-07 | 1.097 | 7,696,475 | +52,499 | 0.16% | 8,444,160 |
| 2022-07-08 | 2022-07-06 | 1.109 | 7,643,976 | +8,750 | 0.16% | 8,473,920 |
| 2022-07-05 | 2022-06-30 | 1.131 | 7,635,226 | +12,250 | 0.16% | 8,638,740 |
| 2022-06-29 | 2022-06-27 | 1.120 | 7,622,976 | +3,500 | 0.16% | 8,537,760 |
| 2022-06-28 | 2022-06-24 | 1.120 | 7,619,476 | +26,250 | 0.16% | 8,533,840 |
| 2022-06-24 | 2022-06-22 | 1.109 | 7,593,226 | +52,500 | 0.16% | 8,417,660 |
| 2022-06-21 | 2022-06-17 | 1.109 | 7,540,726 | +52,500 | 0.16% | 8,359,460 |
| 2022-06-20 | 2022-06-16 | 1.120 | 7,488,226 | +43,750 | 0.16% | 8,386,840 |
| 2022-06-15 | 2022-06-13 | 1.120 | 7,444,476 | -1,750 | 0.16% | 8,337,840 |
| 2022-06-13 | 2022-06-09 | 1.143 | 7,446,226 | +64,750 | 0.16% | 8,510,000 |
| 2022-06-10 | 2022-06-08 | 1.154 | 7,381,476 | +14,000 | 0.16% | 8,520,360 |
| 2022-06-09 | 2022-06-07 | 1.166 | 7,367,476 | -43,750 | 0.15% | 8,588,399 |
| 2022-06-08 | 2022-06-06 | 1.166 | 7,411,226 | -40,250 | 0.16% | 8,639,400 |
| 2022-06-01 | 2022-05-30 | 1.447 | 7,451,476 | +626,174 | 0.16% | 10,784,850 |
| 2022-05-31 | 2022-05-27 | 1.435 | 6,825,302 | +169,912 | 0.16% | 9,793,400 |
| 2022-05-30 | 2022-05-26 | 1.435 | 6,655,390 | +1,602 | 0.15% | 9,549,599 |
| 2022-05-27 | 2022-05-25 | 1.410 | 6,653,788 | +8,015 | 0.15% | 9,381,261 |
| 2022-05-26 | 2022-05-24 | 1.422 | 6,645,773 | +40,074 | 0.15% | 9,452,880 |
| 2022-05-24 | 2022-05-20 | 1.435 | 6,605,699 | -1,603 | 0.15% | 9,478,299 |
| 2022-05-20 | 2022-05-18 | 1.435 | 6,607,302 | +67,323 | 0.15% | 9,480,599 |
| 2022-05-17 | 2022-05-13 | 1.447 | 6,539,979 | -35,265 | 0.15% | 9,465,600 |
| 2022-05-16 | 2022-05-12 | 1.422 | 6,575,244 | +288,529 | 0.15% | 9,352,560 |
| 2022-05-12 | 2022-05-10 | 1.472 | 6,286,715 | +121,823 | 0.14% | 9,255,920 |
| 2022-05-10 | 2022-05-05 | 1.522 | 6,164,892 | -17,632 | 0.14% | 9,384,240 |
| 2022-05-04 | 2022-04-29 | 1.547 | 6,182,524 | -17,633 | 0.14% | 9,565,359 |
| 2022-04-29 | 2022-04-27 | 1.522 | 6,200,157 | +3,206 | 0.14% | 9,437,921 |
| 2022-04-28 | 2022-04-26 | 1.485 | 6,196,951 | +8,015 | 0.14% | 9,201,080 |
| 2022-04-27 | 2022-04-25 | 1.497 | 6,188,936 | +8,015 | 0.14% | 9,266,400 |
| 2022-04-26 | 2022-04-22 | 1.547 | 6,180,921 | +40,073 | 0.14% | 9,562,879 |
| 2022-04-21 | 2022-04-19 | 1.585 | 6,140,848 | +49,691 | 0.14% | 9,730,740 |
| 2022-04-19 | 2022-04-13 | 1.610 | 6,091,157 | -6,412 | 0.14% | 9,804,000 |
| 2022-04-13 | 2022-04-11 | 1.597 | 6,097,569 | +48,088 | 0.14% | 9,738,240 |
| 2022-04-12 | 2022-04-08 | 1.635 | 6,049,481 | -120,220 | 0.14% | 9,887,881 |
| 2022-04-08 | 2022-04-06 | 1.647 | 6,169,701 | -109,000 | 0.14% | 10,161,360 |
| 2022-04-07 | 2022-04-04 | 1.585 | 6,278,701 | -76,940 | 0.14% | 9,949,181 |
| 2022-04-04 | 2022-03-31 | 1.560 | 6,355,641 | -80,147 | 0.15% | 9,912,499 |
| 2022-03-31 | 2022-03-29 | 1.560 | 6,435,788 | +12,823 | 0.15% | 10,037,500 |
| 2022-03-21 | 2022-03-17 | 1.585 | 6,422,965 | +17,633 | 0.15% | 10,177,780 |
| 2022-03-18 | 2022-03-16 | 1.510 | 6,405,332 | -80,147 | 0.15% | 9,670,319 |
| 2022-03-17 | 2022-03-15 | 1.435 | 6,485,479 | +206,778 | 0.15% | 9,305,800 |
| 2022-03-16 | 2022-03-14 | 1.522 | 6,278,701 | -24,044 | 0.14% | 9,557,481 |
| 2022-03-15 | 2022-03-11 | 1.560 | 6,302,745 | +80,147 | 0.14% | 9,830,001 |
| 2022-03-11 | 2022-03-09 | 1.572 | 6,222,598 | +152,279 | 0.14% | 9,782,640 |
| 2022-03-10 | 2022-03-08 | 1.597 | 6,070,319 | +240,441 | 0.14% | 9,694,720 |
| 2022-03-08 | 2022-03-04 | 1.684 | 5,829,878 | -16,030 | 0.13% | 9,819,899 |
| 2022-03-07 | 2022-03-03 | 1.697 | 5,845,908 | -83,352 | 0.13% | 9,919,840 |
| 2022-03-04 | 2022-03-02 | 1.684 | 5,929,260 | +32,058 | 0.14% | 9,987,299 |
| 2022-03-03 | 2022-03-01 | 1.684 | 5,897,202 | -64,117 | 0.14% | 9,933,300 |
| 2022-03-02 | 2022-02-28 | 1.672 | 5,961,319 | -181,132 | 0.14% | 9,966,920 |
| 2022-02-28 | 2022-02-24 | 1.659 | 6,142,451 | +229,220 | 0.14% | 10,193,120 |
| 2022-02-25 | 2022-02-23 | 1.697 | 5,913,231 | +80,147 | 0.14% | 10,034,080 |
| 2022-02-24 | 2022-02-22 | 1.709 | 5,833,084 | -12,824 | 0.13% | 9,970,859 |
| 2022-02-23 | 2022-02-21 | 1.734 | 5,845,908 | -80,147 | 0.13% | 10,138,660 |
| 2022-02-18 | 2022-02-16 | 1.722 | 5,926,055 | -80,146 | 0.14% | 10,203,721 |
| 2022-02-17 | 2022-02-15 | 1.697 | 6,006,201 | +80,146 | 0.14% | 10,191,839 |
| 2022-02-15 | 2022-02-11 | 1.747 | 5,926,055 | -681,247 | 0.14% | 10,351,601 |
| 2022-02-14 | 2022-02-10 | 1.709 | 6,607,302 | +160,293 | 0.15% | 11,294,279 |
| 2022-02-11 | 2022-02-09 | 1.684 | 6,447,009 | +91,368 | 0.15% | 10,859,400 |
| 2022-02-10 | 2022-02-08 | 1.672 | 6,355,641 | +56,102 | 0.15% | 10,626,199 |
| 2022-02-09 | 2022-02-07 | 1.684 | 6,299,539 | +64,118 | 0.14% | 10,611,001 |
| 2022-02-08 | 2022-02-04 | 1.672 | 6,235,421 | -80,147 | 0.14% | 10,425,200 |
| 2022-02-07 | 2022-01-31 | 1.635 | 6,315,568 | +315,778 | 0.14% | 10,322,800 |
| 2022-02-04 | 2022-01-27 | 1.672 | 5,999,790 | +80,147 | 0.14% | 10,031,241 |
| 2022-01-26 | 2022-01-24 | 1.697 | 5,919,643 | +56,103 | 0.14% | 10,044,960 |
| 2022-01-18 | 2022-01-14 | 1.734 | 5,863,540 | -16,029 | 0.13% | 10,169,240 |
| 2022-01-13 | 2022-01-11 | 1.722 | 5,879,569 | +16,029 | 0.13% | 10,123,679 |
| 2022-01-04 | 2021-12-31 | 1.734 | 5,863,540 | -161,897 | 0.13% | 10,169,240 |
| 2022-01-03 | 2021-12-29 | 1.709 | 6,025,437 | -80,146 | 0.14% | 10,299,661 |
| 2021-12-17 | 2021-12-15 | 1.659 | 6,105,583 | -96,177 | 0.14% | 10,131,939 |
| 2021-12-16 | 2021-12-14 | 1.672 | 6,201,760 | +80,147 | 0.14% | 10,368,921 |
| 2021-12-15 | 2021-12-13 | 1.684 | 6,121,613 | -59,308 | 0.14% | 10,311,300 |
| 2021-12-14 | 2021-12-10 | 1.684 | 6,180,921 | +59,308 | 0.14% | 10,411,199 |
| 2021-12-09 | 2021-12-07 | 1.709 | 6,121,613 | -80,147 | 0.14% | 10,464,060 |
| 2021-12-08 | 2021-12-06 | 1.672 | 6,201,760 | -62,514 | 0.14% | 10,368,921 |
| 2021-12-02 | 2021-11-30 | 1.659 | 6,264,274 | +62,514 | 0.14% | 10,395,280 |
| 2021-11-30 | 2021-11-26 | 1.659 | 6,201,760 | +197,162 | 0.14% | 10,291,541 |
| 2021-11-26 | 2021-11-24 | 1.647 | 6,004,598 | +261,278 | 0.14% | 9,889,439 |
| 2021-11-25 | 2021-11-23 | 1.659 | 5,743,320 | +48,088 | 0.13% | 9,530,780 |
| 2021-11-17 | 2021-11-15 | 1.684 | 5,695,232 | +12,824 | 0.13% | 9,593,100 |
| 2021-11-11 | 2021-11-09 | 1.659 | 5,682,408 | -400,734 | 0.13% | 9,429,699 |
| 2021-11-08 | 2021-11-04 | 1.672 | 6,083,142 | +80,146 | 0.14% | 10,170,599 |
| 2021-11-05 | 2021-11-03 | 1.647 | 6,002,996 | +80,147 | 0.14% | 9,886,801 |
| 2021-11-04 | 2021-11-02 | 1.647 | 5,922,849 | -40,073 | 0.14% | 9,754,800 |
| 2021-11-01 | 2021-10-28 | 1.659 | 5,962,922 | +65,720 | 0.14% | 9,895,200 |
| 2021-10-28 | 2021-10-26 | 1.697 | 5,897,202 | +1,603 | 0.14% | 10,006,880 |
| 2021-10-20 | 2021-10-18 | 1.734 | 5,895,599 | -16,029 | 0.14% | 10,224,840 |
| 2021-10-15 | 2021-10-11 | 1.772 | 5,911,628 | +161,896 | 0.14% | 10,473,920 |
| 2021-10-12 | 2021-10-08 | 1.797 | 5,749,732 | +33,662 | 0.13% | 10,330,561 |
| 2021-10-11 | 2021-10-07 | 1.872 | 5,716,070 | -65,720 | 0.13% | 10,698,000 |
| 2021-10-06 | 2021-10-04 | 1.834 | 5,781,790 | -65,721 | 0.13% | 10,604,579 |
| 2021-09-30 | 2021-09-28 | 1.772 | 5,847,511 | -84,955 | 0.13% | 10,360,321 |
| 2021-09-28 | 2021-09-24 | 1.684 | 5,932,466 | +64,117 | 0.14% | 9,992,699 |
| 2021-09-24 | 2021-09-21 | 1.709 | 5,868,349 | +65,720 | 0.13% | 10,031,140 |
| 2021-09-23 | 2021-09-20 | 1.697 | 5,802,629 | +533,778 | 0.13% | 9,846,401 |
| 2021-09-20 | 2021-09-16 | 1.747 | 5,268,851 | -4,809 | 0.12% | 9,203,600 |
| 2021-09-16 | 2021-09-14 | 1.784 | 5,273,660 | -160,293 | 0.12% | 9,409,401 |
| 2021-09-15 | 2021-09-13 | 1.809 | 5,433,953 | -83,353 | 0.12% | 9,831,000 |
| 2021-09-14 | 2021-09-10 | 1.809 | 5,517,306 | -354,249 | 0.13% | 9,981,800 |
| 2021-09-13 | 2021-09-09 | 1.797 | 5,871,555 | -32,058 | 0.13% | 10,549,440 |
| 2021-09-10 | 2021-09-08 | 1.734 | 5,903,613 | +3,205 | 0.14% | 10,238,739 |
| 2021-09-09 | 2021-09-07 | 1.772 | 5,900,408 | -28,852 | 0.14% | 10,454,041 |
| 2021-09-08 | 2021-09-06 | 1.809 | 5,929,260 | -485,690 | 0.14% | 10,727,099 |
| 2021-09-07 | 2021-09-03 | 1.709 | 6,414,950 | -503,322 | 0.15% | 10,965,480 |
| 2021-09-06 | 2021-09-02 | 1.622 | 6,918,272 | -118,617 | 0.16% | 11,221,600 |
| 2021-09-03 | 2021-09-01 | 1.585 | 7,036,889 | -193,956 | 0.16% | 11,150,600 |
| 2021-09-02 | 2021-08-31 | 1.547 | 7,230,845 | -360,660 | 0.17% | 11,187,281 |
| 2021-09-01 | 2021-08-30 | 1.522 | 7,591,505 | -1,603 | 0.17% | 11,555,840 |
| 2021-08-31 | 2021-08-27 | 1.535 | 7,593,108 | -8,015 | 0.17% | 11,653,020 |
| 2021-08-27 | 2021-08-25 | 1.497 | 7,601,123 | +141,059 | 0.17% | 11,380,800 |
| 2021-08-25 | 2021-08-23 | 1.447 | 7,460,064 | -64,118 | 0.17% | 10,797,279 |
| 2021-08-24 | 2021-08-20 | 1.472 | 7,524,182 | +144,264 | 0.17% | 11,077,840 |
| 2021-08-23 | 2021-08-19 | 1.472 | 7,379,918 | +133,044 | 0.17% | 10,865,441 |
| 2021-08-20 | 2021-08-18 | 1.522 | 7,246,874 | -360,661 | 0.17% | 11,031,240 |
| 2021-08-18 | 2021-08-16 | 1.547 | 7,607,535 | -76,940 | 0.17% | 11,770,081 |
| 2021-08-13 | 2021-08-11 | 1.572 | 7,684,475 | -65,721 | 0.18% | 12,080,879 |
| 2021-08-11 | 2021-08-09 | 1.572 | 7,750,196 | -145,867 | 0.18% | 12,184,200 |
| 2021-08-10 | 2021-08-06 | 1.560 | 7,896,063 | +16,029 | 0.18% | 12,315,000 |
| 2021-08-09 | 2021-08-05 | 1.547 | 7,880,034 | +160,294 | 0.18% | 12,191,681 |
| 2021-08-06 | 2021-08-04 | 1.535 | 7,719,740 | +22,441 | 0.18% | 11,847,360 |
| 2021-08-05 | 2021-08-03 | 1.522 | 7,697,299 | -65,720 | 0.18% | 11,716,880 |
| 2021-08-02 | 2021-07-29 | 1.447 | 7,763,019 | -80,147 | 0.18% | 11,235,760 |
| 2021-07-30 | 2021-07-28 | 1.447 | 7,843,166 | -20,838 | 0.18% | 11,351,760 |
| 2021-07-28 | 2021-07-26 | 1.472 | 7,864,004 | -56,103 | 0.18% | 11,578,160 |
| 2021-07-26 | 2021-07-22 | 1.472 | 7,920,107 | -118,617 | 0.18% | 11,660,760 |
| 2021-07-22 | 2021-07-20 | 1.472 | 8,038,724 | -32,059 | 0.18% | 11,835,400 |
| 2021-07-12 | 2021-07-08 | 1.397 | 8,070,783 | -30,456 | 0.19% | 11,278,400 |
| 2021-07-09 | 2021-07-07 | 1.422 | 8,101,239 | -8,014 | 0.19% | 11,523,120 |
| 2021-07-08 | 2021-07-06 | 1.422 | 8,109,253 | -9,618 | 0.19% | 11,534,519 |
| 2021-07-07 | 2021-07-05 | 1.435 | 8,118,871 | +36,867 | 0.19% | 11,649,500 |
| 2021-07-06 | 2021-07-02 | 1.447 | 8,082,004 | -153,881 | 0.19% | 11,697,441 |
| 2021-07-05 | 2021-06-30 | 1.485 | 8,235,885 | +352,645 | 0.19% | 12,228,439 |
| 2021-06-30 | 2021-06-28 | 1.447 | 7,883,240 | +30,456 | 0.18% | 11,409,761 |
| 2021-06-29 | 2021-06-25 | 1.447 | 7,852,784 | +1,979,626 | 0.18% | 11,365,680 |
| 2021-06-24 | 2021-06-22 | 1.435 | 5,873,158 | -469,660 | 0.13% | 8,427,200 |
| 2021-06-23 | 2021-06-21 | 1.397 | 6,342,818 | -49,691 | 0.15% | 8,863,680 |
| 2021-06-22 | 2021-06-18 | 1.435 | 6,392,509 | +20,838 | 0.15% | 9,172,400 |
| 2021-06-18 | 2021-06-16 | 1.472 | 6,371,671 | -22,441 | 0.15% | 9,381,000 |
| 2021-06-17 | 2021-06-15 | 1.485 | 6,394,112 | +91,367 | 0.15% | 9,493,820 |
| 2021-06-16 | 2021-06-11 | 1.497 | 6,302,745 | -6,411 | 0.14% | 9,436,801 |
| 2021-06-09 | 2021-06-07 | 1.485 | 6,309,156 | +80,147 | 0.14% | 9,367,680 |
| 2021-06-08 | 2021-06-04 | 1.497 | 6,229,009 | +184,337 | 0.14% | 9,326,399 |
| 2021-06-04 | 2021-06-02 | 1.547 | 6,044,672 | -73,735 | 0.14% | 9,352,080 |
| 2021-06-03 | 2021-06-01 | 1.887 | 6,118,407 | +8,015 | 0.14% | 11,546,029 |
| 2021-06-02 | 2021-05-31 | 1.873 | 6,110,392 | +656,301 | 0.14% | 11,445,490 |
| 2021-06-01 | 2021-05-28 | 1.859 | 5,454,091 | +14,308 | 0.14% | 10,139,920 |
| 2021-05-31 | 2021-05-27 | 1.873 | 5,439,783 | -57,231 | 0.14% | 10,189,360 |
| 2021-05-25 | 2021-05-21 | 1.859 | 5,497,014 | -12,877 | 0.14% | 10,219,720 |
| 2021-05-24 | 2021-05-20 | 1.859 | 5,509,891 | +7,154 | 0.14% | 10,243,660 |
| 2021-05-18 | 2021-05-14 | 1.873 | 5,502,737 | +2,862 | 0.14% | 10,307,280 |
| 2021-05-17 | 2021-05-13 | 1.859 | 5,499,875 | +161,676 | 0.14% | 10,225,039 |
| 2021-05-14 | 2021-05-12 | 1.929 | 5,338,199 | -4,292 | 0.14% | 10,297,561 |
| 2021-05-13 | 2021-05-11 | 1.957 | 5,342,491 | +17,169 | 0.14% | 10,455,200 |
| 2021-05-12 | 2021-05-10 | 1.999 | 5,325,322 | +409,200 | 0.14% | 10,644,921 |
| 2021-05-11 | 2021-05-07 | 1.971 | 4,916,122 | -28,615 | 0.13% | 9,689,520 |
| 2021-05-07 | 2021-05-05 | 1.985 | 4,944,737 | +28,615 | 0.13% | 9,815,040 |
| 2021-05-05 | 2021-05-03 | 1.929 | 4,916,122 | -71,538 | 0.13% | 9,483,360 |
| 2021-05-03 | 2021-04-29 | 1.915 | 4,987,660 | +35,769 | 0.13% | 9,551,640 |
| 2021-04-28 | 2021-04-26 | 1.859 | 4,951,891 | -35,769 | 0.13% | 9,206,260 |
| 2021-04-27 | 2021-04-23 | 1.817 | 4,987,660 | +70,107 | 0.13% | 9,063,600 |
| 2021-04-26 | 2021-04-22 | 1.831 | 4,917,553 | +180,277 | 0.13% | 9,004,941 |
| 2021-04-22 | 2021-04-20 | 1.859 | 4,737,276 | +121,616 | 0.12% | 8,807,261 |
| 2021-04-21 | 2021-04-19 | 1.845 | 4,615,660 | +14,307 | 0.12% | 8,516,639 |
| 2021-04-15 | 2021-04-13 | 1.789 | 4,601,353 | -71,538 | 0.12% | 8,232,961 |
| 2021-04-13 | 2021-04-09 | 1.817 | 4,672,891 | +42,923 | 0.12% | 8,491,600 |
| 2021-04-12 | 2021-04-08 | 1.803 | 4,629,968 | +143,077 | 0.12% | 8,348,880 |
| 2021-04-09 | 2021-04-07 | 1.831 | 4,486,891 | +327,646 | 0.12% | 8,216,320 |
| 2021-04-08 | 2021-04-01 | 1.859 | 4,159,245 | +20,031 | 0.11% | 7,732,620 |
| 2021-04-01 | 2021-03-30 | 1.845 | 4,139,214 | -150,231 | 0.11% | 7,637,519 |
| 2021-03-31 | 2021-03-29 | 1.887 | 4,289,445 | -354,831 | 0.11% | 8,094,600 |
| 2021-03-30 | 2021-03-26 | 1.761 | 4,644,276 | +68,677 | 0.12% | 8,179,921 |
| 2021-03-25 | 2021-03-23 | 1.831 | 4,575,599 | +35,769 | 0.12% | 8,378,760 |
| 2021-03-24 | 2021-03-22 | 1.845 | 4,539,830 | -35,769 | 0.12% | 8,376,721 |
| 2021-03-23 | 2021-03-19 | 1.831 | 4,575,599 | +35,769 | 0.12% | 8,378,760 |
| 2021-03-22 | 2021-03-18 | 1.831 | 4,539,830 | -1,430 | 0.12% | 8,313,261 |
| 2021-03-19 | 2021-03-17 | 1.845 | 4,541,260 | -90,139 | 0.12% | 8,379,359 |
| 2021-03-18 | 2021-03-16 | 1.859 | 4,631,399 | -97,292 | 0.12% | 8,610,420 |
| 2021-03-17 | 2021-03-15 | 1.845 | 4,728,691 | -44,354 | 0.12% | 8,725,200 |
| 2021-03-16 | 2021-03-12 | 1.817 | 4,773,045 | +234,646 | 0.12% | 8,673,600 |
| 2021-03-15 | 2021-03-11 | 1.789 | 4,538,399 | -35,769 | 0.12% | 8,120,320 |
| 2021-03-12 | 2021-03-10 | 1.733 | 4,574,168 | +107,308 | 0.12% | 7,928,560 |
| 2021-03-11 | 2021-03-09 | 1.747 | 4,466,860 | +168,830 | 0.11% | 7,804,999 |
| 2021-03-09 | 2021-03-05 | 1.761 | 4,298,030 | -178,846 | 0.11% | 7,570,081 |
| 2021-03-08 | 2021-03-04 | 1.803 | 4,476,876 | +214,616 | 0.12% | 8,072,821 |
| 2021-03-04 | 2021-03-02 | 1.831 | 4,262,260 | +5,723 | 0.11% | 7,804,979 |
| 2021-03-03 | 2021-03-01 | 1.803 | 4,256,537 | -346,246 | 0.11% | 7,675,499 |
| 2021-03-02 | 2021-02-26 | 1.789 | 4,602,783 | +251,815 | 0.12% | 8,235,519 |
| 2021-03-01 | 2021-02-25 | 1.845 | 4,350,968 | -178,846 | 0.11% | 8,028,240 |
| 2021-02-26 | 2021-02-24 | 1.775 | 4,529,814 | -90,139 | 0.12% | 8,041,640 |
| 2021-02-25 | 2021-02-23 | 1.817 | 4,619,953 | +145,939 | 0.12% | 8,395,401 |
| 2021-02-24 | 2021-02-22 | 1.817 | 4,474,014 | +510,784 | 0.11% | 8,130,200 |
| 2021-02-23 | 2021-02-19 | 1.789 | 3,963,230 | +60,093 | 0.10% | 7,091,201 |
| 2021-02-22 | 2021-02-18 | 1.663 | 3,903,137 | -128,770 | 0.10% | 6,492,639 |
| 2021-02-19 | 2021-02-17 | 1.677 | 4,031,907 | +267,554 | 0.10% | 6,763,201 |
| 2021-02-18 | 2021-02-16 | 1.663 | 3,764,353 | -111,600 | 0.10% | 6,261,780 |
| 2021-02-17 | 2021-02-11 | 1.594 | 3,875,953 | +51,508 | 0.10% | 6,176,520 |
| 2021-02-16 | 2021-02-09 | 1.594 | 3,824,445 | +35,769 | 0.10% | 6,094,440 |
| 2021-02-05 | 2021-02-03 | 1.608 | 3,788,676 | +65,815 | 0.10% | 6,090,400 |
| 2021-02-04 | 2021-02-02 | 1.594 | 3,722,861 | +37,200 | 0.10% | 5,932,561 |
| 2021-02-02 | 2021-01-29 | 1.580 | 3,685,661 | -8,584 | 0.09% | 5,821,761 |
| 2021-01-29 | 2021-01-27 | 1.635 | 3,694,245 | +1,431 | 0.09% | 6,041,880 |
| 2021-01-28 | 2021-01-26 | 1.608 | 3,692,814 | +28,615 | 0.09% | 5,936,299 |
| 2021-01-27 | 2021-01-25 | 1.622 | 3,664,199 | -485,031 | 0.09% | 5,941,520 |
| 2021-01-19 | 2021-01-15 | 1.761 | 4,149,230 | +28,616 | 0.11% | 7,308,001 |
| 2021-01-18 | 2021-01-14 | 1.789 | 4,120,614 | +11,446 | 0.11% | 7,372,800 |
| 2021-01-14 | 2021-01-12 | 1.677 | 4,109,168 | +34,338 | 0.11% | 6,892,800 |
| 2021-01-13 | 2021-01-11 | 1.649 | 4,074,830 | -34,338 | 0.10% | 6,721,281 |
| 2021-01-12 | 2021-01-08 | 1.649 | 4,109,168 | +34,338 | 0.11% | 6,777,920 |
| 2021-01-11 | 2021-01-07 | 1.635 | 4,074,830 | +74,400 | 0.10% | 6,664,321 |
| 2021-01-08 | 2021-01-06 | 1.705 | 4,000,430 | -4,292 | 0.10% | 6,822,241 |
| 2021-01-06 | 2021-01-04 | 1.608 | 4,004,722 | +71,538 | 0.10% | 6,437,700 |
| 2020-12-30 | 2020-12-28 | 1.594 | 3,933,184 | +14,308 | 0.10% | 6,267,721 |
| 2020-12-23 | 2020-12-21 | 1.580 | 3,918,876 | +165,969 | 0.10% | 6,190,140 |
| 2020-12-21 | 2020-12-17 | 1.580 | 3,752,907 | -14,307 | 0.10% | 5,927,980 |
| 2020-12-11 | 2020-12-09 | 1.649 | 3,767,214 | -14,308 | 0.10% | 6,213,879 |
| 2020-12-08 | 2020-12-04 | 1.691 | 3,781,522 | -4,292 | 0.10% | 6,396,060 |
| 2020-12-02 | 2020-11-30 | 1.691 | 3,785,814 | +14,307 | 0.10% | 6,403,319 |
| 2020-11-26 | 2020-11-24 | 1.789 | 3,771,507 | -11,446 | 0.10% | 6,748,161 |
| 2020-11-25 | 2020-11-23 | 1.803 | 3,782,953 | -27,184 | 0.10% | 6,821,520 |
| 2020-11-20 | 2020-11-18 | 1.789 | 3,810,137 | -44,354 | 0.10% | 6,817,279 |
| 2020-11-19 | 2020-11-17 | 1.775 | 3,854,491 | +357,692 | 0.10% | 6,842,760 |
| 2020-11-17 | 2020-11-13 | 1.719 | 3,496,799 | +28,615 | 0.09% | 6,012,240 |
| 2020-11-16 | 2020-11-12 | 1.803 | 3,468,184 | +4,293 | 0.09% | 6,253,921 |
| 2020-11-13 | 2020-11-11 | 1.817 | 3,463,891 | +157,384 | 0.09% | 6,294,599 |
| 2020-11-10 | 2020-11-06 | 1.691 | 3,306,507 | -28,615 | 0.08% | 5,592,620 |
| 2020-11-04 | 2020-11-02 | 1.594 | 3,335,122 | +2,861 | 0.09% | 5,314,680 |
| 2020-11-02 | 2020-10-29 | 1.622 | 3,332,261 | +2,862 | 0.09% | 5,403,281 |
| 2020-10-29 | 2020-10-27 | 1.635 | 3,329,399 | -7,154 | 0.09% | 5,445,180 |
| 2020-10-28 | 2020-10-23 | 1.635 | 3,336,553 | -42,923 | 0.09% | 5,456,880 |
| 2020-10-23 | 2020-10-21 | 1.594 | 3,379,476 | +42,923 | 0.09% | 5,385,360 |
| 2020-10-21 | 2020-10-19 | 1.622 | 3,336,553 | -71,538 | 0.09% | 5,410,240 |
| 2020-10-20 | 2020-10-16 | 1.594 | 3,408,091 | +35,769 | 0.09% | 5,430,959 |
| 2020-10-19 | 2020-10-15 | 1.580 | 3,372,322 | -161,677 | 0.09% | 5,326,820 |
| 2020-10-16 | 2020-10-14 | 1.594 | 3,533,999 | +35,769 | 0.09% | 5,631,600 |
| 2020-10-14 | 2020-10-09 | 1.663 | 3,498,230 | +11,446 | 0.09% | 5,819,100 |
| 2020-10-12 | 2020-10-08 | 1.608 | 3,486,784 | -28,615 | 0.09% | 5,605,101 |
| 2020-10-08 | 2020-10-06 | 1.608 | 3,515,399 | +35,769 | 0.09% | 5,651,100 |
| 2020-10-07 | 2020-10-05 | 1.566 | 3,479,630 | +84,416 | 0.09% | 5,447,680 |
| 2020-10-05 | 2020-09-29 | 1.608 | 3,395,214 | +28,615 | 0.09% | 5,457,899 |
| 2020-09-29 | 2020-09-25 | 1.580 | 3,366,599 | -10,015 | 0.09% | 5,317,780 |
| 2020-09-28 | 2020-09-24 | 1.608 | 3,376,614 | +71,538 | 0.09% | 5,427,999 |
| 2020-09-24 | 2020-09-22 | 1.677 | 3,305,076 | +44,354 | 0.08% | 5,544,000 |
| 2020-09-23 | 2020-09-21 | 1.719 | 3,260,722 | +158,815 | 0.08% | 5,606,340 |
| 2020-09-22 | 2020-09-18 | 1.761 | 3,101,907 | +161,677 | 0.08% | 5,463,360 |
| 2020-09-21 | 2020-09-17 | 1.789 | 2,940,230 | +71,538 | 0.08% | 5,260,800 |
| 2020-09-17 | 2020-09-15 | 1.789 | 2,868,692 | +42,924 | 0.07% | 5,132,801 |
| 2020-09-16 | 2020-09-14 | 1.789 | 2,825,768 | -14,308 | 0.07% | 5,055,999 |
| 2020-09-15 | 2020-09-11 | 1.789 | 2,840,076 | +64,384 | 0.07% | 5,081,600 |
| 2020-09-09 | 2020-09-07 | 1.803 | 2,775,692 | +1,431 | 0.07% | 5,005,201 |
| 2020-09-08 | 2020-09-04 | 1.803 | 2,774,261 | +5,723 | 0.07% | 5,002,620 |
| 2020-09-07 | 2020-09-03 | 1.831 | 2,768,538 | +22,893 | 0.07% | 5,069,701 |
| 2020-09-04 | 2020-09-02 | 1.747 | 2,745,645 | +14,307 | 0.07% | 4,797,499 |
| 2020-09-02 | 2020-08-31 | 1.901 | 2,731,338 | +2,862 | 0.07% | 5,192,481 |
| 2020-08-31 | 2020-08-27 | 1.901 | 2,728,476 | +14,307 | 0.07% | 5,187,040 |
| 2020-08-28 | 2020-08-26 | 1.915 | 2,714,169 | +286,154 | 0.07% | 5,197,781 |
| 2020-08-27 | 2020-08-25 | 1.999 | 2,428,015 | -349,107 | 0.06% | 4,853,421 |
| 2020-08-26 | 2020-08-24 | 2.278 | 2,777,122 | +15,738 | 0.07% | 6,327,659 |
| 2020-08-25 | 2020-08-21 | 2.292 | 2,761,384 | -42,923 | 0.07% | 6,330,400 |
| 2020-08-24 | 2020-08-20 | 2.195 | 2,804,307 | +42,923 | 0.07% | 6,154,400 |
| 2020-08-21 | 2020-08-19 | 2.320 | 2,761,384 | -35,769 | 0.07% | 6,407,600 |
| 2020-08-19 | 2020-08-17 | 2.362 | 2,797,153 | -14,308 | 0.07% | 6,607,900 |
| 2020-08-17 | 2020-08-13 | 2.404 | 2,811,461 | -8,584 | 0.07% | 6,759,601 |
| 2020-08-14 | 2020-08-12 | 2.446 | 2,820,045 | +75,830 | 0.07% | 6,898,499 |
| 2020-08-13 | 2020-08-11 | 2.404 | 2,744,215 | +42,923 | 0.07% | 6,597,921 |
| 2020-08-12 | 2020-08-10 | 2.362 | 2,701,292 | +24,323 | 0.07% | 6,381,441 |
| 2020-08-11 | 2020-08-07 | 2.418 | 2,676,969 | -27,184 | 0.07% | 6,473,661 |
| 2020-08-10 | 2020-08-06 | 2.446 | 2,704,153 | -78,692 | 0.07% | 6,615,000 |
| 2020-08-07 | 2020-08-05 | 2.516 | 2,782,845 | -35,770 | 0.07% | 7,001,999 |
| 2020-08-06 | 2020-08-04 | 2.418 | 2,818,615 | +31,477 | 0.07% | 6,816,201 |
| 2020-08-05 | 2020-08-03 | 2.446 | 2,787,138 | -54,369 | 0.07% | 6,818,001 |
| 2020-08-03 | 2020-07-30 | 2.265 | 2,841,507 | +143,077 | 0.07% | 6,434,640 |
| 2020-07-28 | 2020-07-24 | 2.223 | 2,698,430 | +236,077 | 0.07% | 5,997,480 |
| 2020-07-27 | 2020-07-23 | 2.348 | 2,462,353 | -35,769 | 0.06% | 5,782,560 |
| 2020-07-24 | 2020-07-22 | 2.278 | 2,498,122 | +71,538 | 0.06% | 5,691,959 |
| 2020-07-23 | 2020-07-21 | 2.362 | 2,426,584 | +71,538 | 0.06% | 5,732,480 |
| 2020-07-22 | 2020-07-20 | 2.404 | 2,355,046 | -54,369 | 0.06% | 5,662,241 |
| 2020-07-21 | 2020-07-17 | 2.181 | 2,409,415 | +4,293 | 0.06% | 5,254,081 |
| 2020-07-20 | 2020-07-16 | 2.153 | 2,405,122 | +35,769 | 0.06% | 5,177,479 |
| 2020-07-16 | 2020-07-14 | 2.209 | 2,369,353 | +31,477 | 0.06% | 5,232,960 |
| 2020-07-15 | 2020-07-13 | 2.292 | 2,337,876 | -40,062 | 0.06% | 5,359,519 |
| 2020-07-14 | 2020-07-10 | 2.181 | 2,377,938 | +35,769 | 0.06% | 5,185,440 |
| 2020-07-13 | 2020-07-09 | 2.251 | 2,342,169 | -45,784 | 0.06% | 5,271,141 |
| 2020-07-09 | 2020-07-07 | 2.209 | 2,387,953 | +88,707 | 0.06% | 5,274,040 |
| 2020-07-08 | 2020-07-06 | 2.223 | 2,299,246 | -135,923 | 0.06% | 5,110,261 |
| 2020-07-07 | 2020-07-03 | 2.111 | 2,435,169 | -10,015 | 0.06% | 5,140,041 |
| 2020-07-06 | 2020-07-02 | 2.027 | 2,445,184 | +64,385 | 0.06% | 4,956,100 |
| 2020-07-03 | 2020-06-30 | 2.072 | 2,380,799 | -44,354 | 0.06% | 4,933,927 |
| 2020-07-02 | 2020-06-29 | 2.072 | 2,425,153 | +152,696 | 0.06% | 5,025,845 |
| 2020-06-30 | 2020-06-26 | 2.058 | 2,272,457 | +65,316 | 0.06% | 4,676,001 |
| 2020-06-29 | 2020-06-24 | 2.161 | 2,207,141 | +108,861 | 0.06% | 4,768,681 |
| 2020-06-24 | 2020-06-22 | 2.219 | 2,098,280 | +34,018 | 0.06% | 4,656,839 |
| 2020-06-23 | 2020-06-19 | 2.234 | 2,064,262 | +299,366 | 0.06% | 4,611,681 |
| 2020-06-22 | 2020-06-18 | 2.249 | 1,764,896 | +32,658 | 0.05% | 3,968,820 |
| 2020-06-18 | 2020-06-16 | 2.308 | 1,732,238 | -68,038 | 0.05% | 3,997,220 |
| 2020-06-17 | 2020-06-15 | 2.161 | 1,800,276 | +34,019 | 0.05% | 3,889,621 |
| 2020-06-16 | 2020-06-12 | 2.190 | 1,766,257 | -68,037 | 0.05% | 3,868,041 |
| 2020-06-15 | 2020-06-11 | 2.205 | 1,834,294 | +35,379 | 0.05% | 4,043,999 |
| 2020-06-09 | 2020-06-05 | 2.146 | 1,798,915 | +69,399 | 0.05% | 3,860,240 |
| 2020-06-08 | 2020-06-04 | 2.161 | 1,729,516 | +8,164 | 0.05% | 3,736,739 |
| 2020-06-05 | 2020-06-03 | 2.190 | 1,721,352 | +34,019 | 0.05% | 3,769,700 |
| 2020-06-04 | 2020-06-02 | 2.205 | 1,687,333 | +34,019 | 0.05% | 3,720,000 |
| 2020-06-02 | 2020-05-29 | 2.116 | 1,653,314 | +34,019 | 0.04% | 3,499,199 |
| 2020-06-01 | 2020-05-28 | 2.190 | 1,619,295 | +36,740 | 0.04% | 3,546,199 |
| 2020-05-29 | 2020-05-27 | 2.263 | 1,582,555 | +34,019 | 0.04% | 3,582,040 |
| 2020-05-28 | 2020-05-26 | 2.293 | 1,548,536 | +31,297 | 0.04% | 3,550,559 |
| 2020-05-26 | 2020-05-22 | 2.249 | 1,517,239 | +171,455 | 0.04% | 3,411,900 |
| 2020-05-25 | 2020-05-21 | 2.455 | 1,345,784 | +10,886 | 0.04% | 3,303,259 |
| 2020-05-22 | 2020-05-20 | 2.410 | 1,334,898 | +2,721 | 0.04% | 3,217,680 |
| 2020-05-21 | 2020-05-19 | 2.469 | 1,332,177 | +21,772 | 0.04% | 3,289,441 |
| 2020-05-20 | 2020-05-18 | 2.557 | 1,310,405 | +21,772 | 0.04% | 3,351,241 |
| 2020-05-19 | 2020-05-15 | 2.410 | 1,288,633 | +8,165 | 0.03% | 3,106,161 |
| 2020-05-14 | 2020-05-12 | 2.337 | 1,280,468 | +2,721 | 0.03% | 2,992,380 |
| 2020-05-13 | 2020-05-11 | 2.366 | 1,277,747 | -34,018 | 0.03% | 3,023,581 |
| 2020-05-12 | 2020-05-08 | 2.249 | 1,311,765 | +1,360 | 0.04% | 2,949,839 |
| 2020-05-11 | 2020-05-07 | 2.072 | 1,310,405 | +274,872 | 0.04% | 2,715,661 |
| 2020-05-08 | 2020-05-06 | 2.014 | 1,035,533 | +13,608 | 0.03% | 2,085,141 |
| 2020-05-06 | 2020-05-04 | 1.955 | 1,021,925 | +42,183 | 0.03% | 1,997,660 |
| 2020-05-05 | 2020-04-29 | 2.028 | 979,742 | -20,411 | 0.03% | 1,987,200 |
| 2020-05-04 | 2020-04-28 | 2.014 | 1,000,153 | -20,411 | 0.03% | 2,013,900 |
| 2020-04-23 | 2020-04-21 | 1.955 | 1,020,564 | +6,803 | 0.03% | 1,994,999 |
| 2020-04-22 | 2020-04-20 | 1.999 | 1,013,761 | -13,607 | 0.03% | 2,026,401 |
| 2020-04-21 | 2020-04-17 | 1.940 | 1,027,368 | +2,721 | 0.03% | 1,993,200 |
| 2020-04-20 | 2020-04-16 | 1.867 | 1,024,647 | +6,804 | 0.03% | 1,912,621 |
| 2020-04-17 | 2020-04-15 | 1.881 | 1,017,843 | +5,443 | 0.03% | 1,914,880 |
| 2020-04-16 | 2020-04-14 | 1.955 | 1,012,400 | +8,165 | 0.03% | 1,979,040 |
| 2020-04-14 | 2020-04-08 | 1.925 | 1,004,235 | -68,038 | 0.03% | 1,933,559 |
| 2020-04-02 | 2020-03-31 | 1.778 | 1,072,273 | -136,075 | 0.03% | 1,906,960 |
| 2020-03-27 | 2020-03-25 | 1.661 | 1,208,348 | -13,608 | 0.03% | 2,006,880 |
| 2020-03-26 | 2020-03-24 | 1.617 | 1,221,956 | -13,607 | 0.03% | 1,975,600 |
| 2020-03-25 | 2020-03-23 | 1.484 | 1,235,563 | -24,494 | 0.03% | 1,834,160 |
| 2020-03-24 | 2020-03-20 | 1.455 | 1,260,057 | +21,772 | 0.03% | 1,833,480 |
| 2020-03-23 | 2020-03-19 | 1.382 | 1,238,285 | +152,405 | 0.03% | 1,710,800 |
| 2020-03-20 | 2020-03-18 | 1.470 | 1,085,880 | -46,266 | 0.03% | 1,595,999 |
| 2020-03-19 | 2020-03-17 | 1.587 | 1,132,146 | +24,493 | 0.03% | 1,797,120 |
| 2020-03-18 | 2020-03-16 | 1.602 | 1,107,653 | -136,075 | 0.03% | 1,774,521 |
| 2020-03-17 | 2020-03-13 | 1.661 | 1,243,728 | +91,171 | 0.03% | 2,065,640 |
| 2020-03-16 | 2020-03-12 | 1.720 | 1,152,557 | +34,018 | 0.03% | 1,981,979 |
| 2020-03-13 | 2020-03-11 | 1.823 | 1,118,539 | +4,083 | 0.03% | 2,038,561 |
| 2020-03-12 | 2020-03-10 | 1.837 | 1,114,456 | +40,822 | 0.03% | 2,047,499 |
| 2020-03-11 | 2020-03-09 | 1.852 | 1,073,634 | +13,608 | 0.03% | 1,988,281 |
| 2020-03-09 | 2020-03-05 | 1.999 | 1,060,026 | -24,494 | 0.03% | 2,118,880 |
| 2020-03-06 | 2020-03-04 | 1.969 | 1,084,520 | +4,083 | 0.03% | 2,135,961 |
| 2020-03-05 | 2020-03-03 | 1.984 | 1,080,437 | +149,682 | 0.03% | 2,143,799 |
| 2020-03-04 | 2020-03-02 | 1.969 | 930,755 | +27,215 | 0.03% | 1,833,121 |
| 2020-03-03 | 2020-02-28 | 1.852 | 903,540 | -20,411 | 0.02% | 1,673,281 |
| 2020-03-02 | 2020-02-27 | 1.955 | 923,951 | +20,411 | 0.02% | 1,806,140 |
| 2020-02-27 | 2020-02-25 | 1.867 | 903,540 | -28,575 | 0.02% | 1,686,561 |
| 2020-02-26 | 2020-02-24 | 1.881 | 932,115 | +47,626 | 0.03% | 1,753,599 |
| 2020-02-25 | 2020-02-21 | 1.925 | 884,489 | +95,253 | 0.02% | 1,703,000 |
| 2020-02-24 | 2020-02-20 | 1.955 | 789,236 | +273,511 | 0.02% | 1,542,799 |
| 2020-02-21 | 2020-02-19 | 1.925 | 515,725 | -14,968 | 0.01% | 992,980 |
| 2020-02-20 | 2020-02-18 | 1.955 | 530,693 | +5,443 | 0.01% | 1,037,399 |
| 2020-02-13 | 2020-02-11 | 2.028 | 525,250 | -5,443 | 0.01% | 1,065,359 |
| 2020-02-12 | 2020-02-10 | 1.999 | 530,693 | +25,854 | 0.01% | 1,060,799 |
| 2020-02-11 | 2020-02-07 | 1.940 | 504,839 | +20,411 | 0.01% | 979,440 |
| 2020-02-07 | 2020-02-05 | 1.911 | 484,428 | +13,608 | 0.01% | 925,600 |
| 2020-02-06 | 2020-02-04 | 1.911 | 470,820 | +20,411 | 0.01% | 899,599 |
| 2020-02-05 | 2020-02-03 | 1.837 | 450,409 | -34,019 | 0.01% | 827,500 |
| 2020-02-04 | 2020-01-31 | 1.852 | 484,428 | +35,380 | 0.01% | 897,120 |
| 2020-02-03 | 2020-01-30 | 1.867 | 449,048 | +65,316 | 0.01% | 838,199 |
| 2020-01-23 | 2020-01-21 | 2.058 | 383,732 | -34,019 | 0.01% | 789,600 |
| 2020-01-22 | 2020-01-20 | 2.175 | 417,751 | +13,608 | 0.01% | 908,720 |
| 2020-01-21 | 2020-01-17 | 2.131 | 404,143 | +34,018 | 0.01% | 861,299 |
| 2020-01-17 | 2020-01-15 | 2.072 | 370,125 | -13,607 | 0.01% | 767,041 |
| 2020-01-13 | 2020-01-09 | 1.984 | 383,732 | +76,202 | 0.01% | 761,400 |
| 2020-01-10 | 2020-01-08 | 1.955 | 307,530 | +34,019 | 0.01% | 601,160 |
| 2020-01-08 | 2020-01-06 | 1.955 | 273,511 | +1,361 | 0.01% | 534,660 |
| 2020-01-07 | 2020-01-03 | 2.043 | 272,150 | -8,165 | 0.01% | 555,999 |
| 2020-01-06 | 2020-01-02 | 1.940 | 280,315 | +47,626 | 0.01% | 543,840 |
| 2020-01-03 | 2019-12-31 | 1.881 | 232,689 | -51,708 | 0.01% | 437,761 |
| 2020-01-02 | 2019-12-27 | 1.823 | 284,397 | -42,184 | 0.01% | 518,320 |
| 2019-12-30 | 2019-12-24 | 1.808 | 326,581 | +42,184 | 0.01% | 590,401 |
| 2019-12-27 | 2019-12-20 | 1.793 | 284,397 | -42,184 | 0.01% | 509,960 |
| 2019-12-23 | 2019-12-19 | 1.793 | 326,581 | +42,184 | 0.01% | 585,601 |
| 2019-12-20 | 2019-12-18 | 1.808 | 284,397 | -1,361 | 0.01% | 514,140 |
| 2019-12-19 | 2019-12-17 | 1.823 | 285,758 | -10,886 | 0.01% | 520,800 |
| 2019-12-10 | 2019-12-06 | 1.793 | 296,644 | +4,082 | 0.01% | 531,920 |
| 2019-12-09 | 2019-12-05 | 1.764 | 292,562 | -136,075 | 0.01% | 516,000 |
| 2019-12-02 | 2019-11-28 | 1.867 | 428,637 | +6,804 | 0.01% | 800,100 |
| 2019-11-27 | 2019-11-25 | 1.896 | 421,833 | +136,075 | 0.01% | 799,799 |
| 2019-11-15 | 2019-11-13 | 1.837 | 285,758 | +25,854 | 0.01% | 525,000 |
| 2019-11-07 | 2019-11-05 | 1.940 | 259,904 | -40,822 | 0.01% | 504,241 |
| 2019-11-04 | 2019-10-31 | 1.852 | 300,726 | +44,905 | 0.01% | 556,919 |
| 2019-10-17 | 2019-10-15 | 1.925 | 255,821 | -649,079 | 0.01% | 492,559 |
| 2019-10-14 | 2019-10-10 | 1.852 | 904,900 | -34,019 | 0.02% | 1,675,799 |
| 2019-10-09 | 2019-10-04 | 1.837 | 938,919 | +34,019 | 0.03% | 1,725,000 |
| 2019-10-04 | 2019-10-02 | 1.852 | 904,900 | -92,532 | 0.02% | 1,675,799 |
| 2019-10-03 | 2019-09-30 | 1.881 | 997,432 | -39,461 | 0.03% | 1,876,481 |
| 2019-09-26 | 2019-09-24 | 1.852 | 1,036,893 | -65,317 | 0.03% | 1,920,239 |
| 2019-09-24 | 2019-09-20 | 1.896 | 1,102,210 | -136,075 | 0.03% | 2,089,801 |
| 2019-09-20 | 2019-09-18 | 1.896 | 1,238,285 | -159,208 | 0.03% | 2,347,800 |
| 2019-09-17 | 2019-09-13 | 1.999 | 1,397,493 | -68,037 | 0.04% | 2,793,440 |
| 2019-09-16 | 2019-09-12 | 1.999 | 1,465,530 | +1,360 | 0.04% | 2,929,439 |
| 2019-09-11 | 2019-09-09 | 1.969 | 1,464,170 | +9,526 | 0.04% | 2,883,681 |
| 2019-09-02 | 2019-08-29 | 1.896 | 1,454,644 | +13,607 | 0.04% | 2,758,019 |
| 2019-08-27 | 2019-08-23 | 2.090 | 1,441,037 | +42,595 | 0.04% | 3,011,867 |
| 2019-08-22 | 2019-08-20 | 2.136 | 1,398,442 | +3,962 | 0.04% | 2,986,381 |
| 2019-08-21 | 2019-08-19 | 2.120 | 1,394,480 | -13,205 | 0.04% | 2,956,800 |
| 2019-08-20 | 2019-08-16 | 1.969 | 1,407,685 | -35,655 | 0.04% | 2,771,600 |
| 2019-08-19 | 2019-08-15 | 1.999 | 1,443,340 | -39,615 | 0.04% | 2,885,521 |
| 2019-08-15 | 2019-08-13 | 1.817 | 1,482,955 | +13,205 | 0.04% | 2,695,199 |
| 2019-08-01 | 2019-07-30 | 2.090 | 1,469,750 | +191,477 | 0.04% | 3,071,880 |
| 2019-07-16 | 2019-07-12 | 2.136 | 1,278,273 | -11,885 | 0.04% | 2,729,759 |
| 2019-07-12 | 2019-07-10 | 2.105 | 1,290,158 | +10,564 | 0.04% | 2,716,060 |
| 2019-07-11 | 2019-07-09 | 2.090 | 1,279,594 | -11,885 | 0.04% | 2,674,440 |
| 2019-07-10 | 2019-07-08 | 2.120 | 1,291,479 | -211,284 | 0.04% | 2,738,401 |
| 2019-07-08 | 2019-07-04 | 2.105 | 1,502,763 | +235,054 | 0.04% | 3,163,639 |
| 2019-07-05 | 2019-07-03 | 1.954 | 1,267,709 | -211,285 | 0.04% | 2,476,800 |
| 2019-07-04 | 2019-07-02 | 1.923 | 1,478,994 | +1,015,488 | 0.04% | 2,844,800 |
| 2019-06-14 | 2019-06-12 | 1.696 | 463,506 | +19,808 | 0.01% | 786,240 |
| 2019-06-13 | 2019-06-11 | 1.727 | 443,698 | +63,385 | 0.01% | 766,080 |
| 2019-06-06 | 2019-06-04 | 1.590 | 380,313 | +25,090 | 0.01% | 604,800 |
| 2019-06-05 | 2019-06-03 | 1.621 | 355,223 | +3,962 | 0.01% | 575,661 |
| 2019-05-22 | 2019-05-20 | 1.615 | 351,261 | +5,404 | 0.01% | 567,328 |
| 2019-05-17 | 2019-05-15 | 1.661 | 345,857 | +26,004 | 0.01% | 574,560 |
| 2019-05-09 | 2019-05-07 | 1.646 | 319,853 | +19,503 | 0.01% | 526,440 |
| 2019-05-03 | 2019-04-30 | 1.692 | 300,350 | -6,501 | 0.01% | 508,201 |
| 2019-04-30 | 2019-04-26 | 1.707 | 306,851 | -13,002 | 0.01% | 523,921 |
| 2019-04-17 | 2019-04-15 | 1.784 | 319,853 | +88,415 | 0.01% | 570,720 |
| 2019-04-11 | 2019-04-09 | 1.738 | 231,438 | -13,002 | 0.01% | 402,280 |
| 2019-03-29 | 2019-03-27 | 1.584 | 244,440 | +6,501 | 0.01% | 387,280 |
| 2019-03-21 | 2019-03-19 | 1.615 | 237,939 | +6,501 | 0.01% | 384,300 |
| 2019-03-19 | 2019-03-15 | 1.907 | 231,438 | +26,004 | 0.01% | 441,440 |
| 2019-01-04 | 2019-01-02 | 1.584 | 205,434 | +6,501 | 0.01% | 325,480 |
| 2019-01-03 | 2018-12-31 | 1.631 | 198,933 | -23,404 | 0.01% | 324,360 |
| 2018-12-27 | 2018-12-20 | 1.523 | 222,337 | +13,002 | 0.01% | 338,581 |
| 2018-12-21 | 2018-12-19 | 1.631 | 209,335 | +23,404 | 0.01% | 341,321 |
| 2018-11-16 | 2018-11-14 | 1.877 | 185,931 | -19,503 | 0.01% | 348,921 |
| 2018-11-12 | 2018-11-08 | 1.877 | 205,434 | -58,510 | 0.01% | 385,520 |
| 2018-11-08 | 2018-11-06 | 1.830 | 263,944 | +78,013 | 0.01% | 483,141 |
| 2018-10-24 | 2018-10-22 | 1.984 | 185,931 | -45,507 | 0.01% | 368,941 |
| 2018-10-23 | 2018-10-19 | 1.938 | 231,438 | +45,507 | 0.01% | 448,560 |
| 2018-10-18 | 2018-10-15 | 2.000 | 185,931 | -24,704 | 0.01% | 371,801 |
| 2018-10-16 | 2018-10-12 | 1.969 | 210,635 | +24,704 | 0.01% | 414,721 |
| 2018-08-28 | 2018-08-24 | 2.298 | 185,931 | +1,710 | 0.01% | 427,209 |
| 2018-08-14 | 2018-08-10 | 2.049 | 184,221 | +12,882 | 0.01% | 377,520 |
| 2018-08-10 | 2018-08-08 | 2.096 | 171,339 | -322,064 | 0.00% | 359,101 |
| 2018-08-09 | 2018-08-07 | 2.096 | 493,403 | -276,976 | 0.01% | 1,034,099 |
| 2018-08-07 | 2018-08-03 | 2.034 | 770,379 | +599,040 | 0.02% | 1,566,760 |
| 2018-07-03 | 2018-06-28 | 1.816 | 171,339 | -14,170 | 0.00% | 311,221 |
| 2018-06-22 | 2018-06-20 | 2.065 | 185,509 | +12,882 | 0.01% | 383,039 |
| 2018-05-23 | 2018-05-18 | 2.457 | 172,627 | +3,553 | 0.00% | 424,129 |
| 2018-04-09 | 2018-04-04 | 2.473 | 169,074 | -15,141 | 0.00% | 418,080 |
| 2018-03-28 | 2018-03-26 | 2.314 | 184,215 | -34,067 | 0.01% | 426,320 |
| 2018-03-21 | 2018-03-19 | 2.267 | 218,282 | +31,544 | 0.01% | 494,780 |
| 2018-02-13 | 2018-02-09 | 1.950 | 186,738 | -5,047 | 0.01% | 364,079 |
| 2018-01-16 | 2018-01-12 | 2.219 | 191,785 | -31,544 | 0.01% | 425,599 |
| 2018-01-15 | 2018-01-11 | 2.092 | 223,329 | -50,470 | 0.01% | 467,280 |
| 2018-01-12 | 2018-01-10 | 2.092 | 273,799 | -1,262 | 0.01% | 572,880 |
| 2018-01-04 | 2018-01-02 | 1.934 | 275,061 | -1,261 | 0.01% | 531,921 |
| 2017-12-29 | 2017-12-27 | 1.839 | 276,322 | -12,618 | 0.01% | 508,079 |
| 2017-12-18 | 2017-12-14 | 1.759 | 288,940 | -6,309 | 0.01% | 508,380 |
| 2017-12-12 | 2017-12-08 | 1.759 | 295,249 | +6,309 | 0.01% | 519,481 |
| 2017-12-01 | 2017-11-29 | 1.870 | 288,940 | +12,618 | 0.01% | 540,440 |
| 2017-11-14 | 2017-11-10 | 1.870 | 276,322 | -100,940 | 0.01% | 516,839 |
| 2017-10-12 | 2017-10-10 | 2.061 | 377,262 | -45,423 | 0.01% | 777,400 |
| 2017-10-11 | 2017-10-09 | 2.029 | 422,685 | +2,524 | 0.01% | 857,600 |
| 2017-10-09 | 2017-10-04 | 2.092 | 420,161 | -11,356 | 0.01% | 879,119 |
| 2017-10-03 | 2017-09-28 | 2.013 | 431,517 | +25,235 | 0.01% | 868,680 |
| 2017-09-29 | 2017-09-27 | 1.966 | 406,282 | +100,939 | 0.01% | 798,559 |
| 2017-09-27 | 2017-09-25 | 1.950 | 305,343 | +5,047 | 0.01% | 595,321 |
| 2017-09-25 | 2017-09-21 | 2.076 | 300,296 | -34,067 | 0.01% | 623,561 |
| 2017-09-15 | 2017-09-13 | 1.981 | 334,363 | -50,470 | 0.01% | 662,501 |
| 2017-07-13 | 2017-07-11 | 1.855 | 384,833 | -189,262 | 0.01% | 713,701 |
| 2017-06-27 | 2017-06-23 | 1.807 | 574,095 | -56,778 | 0.02% | 1,037,401 |
| 2017-06-06 | 2017-06-02 | 1.807 | 630,873 | -41,638 | 0.02% | 1,140,000 |
| 2017-05-17 | 2017-05-15 | 1.775 | 672,511 | -12,617 | 0.02% | 1,193,920 |
| 2017-05-10 | 2017-05-08 | 1.759 | 685,128 | +12,617 | 0.02% | 1,205,460 |
| 2017-05-09 | 2017-05-05 | 1.759 | 672,511 | +31,544 | 0.02% | 1,183,260 |
| 2017-05-04 | 2017-04-28 | 1.855 | 640,967 | -2,524 | 0.02% | 1,188,720 |
| 2017-04-12 | 2017-04-10 | 1.839 | 643,491 | -2,523 | 0.02% | 1,183,201 |
| 2017-04-07 | 2017-04-05 | 1.870 | 646,014 | +2,523 | 0.02% | 1,208,320 |
| 2017-04-06 | 2017-04-03 | 1.823 | 643,491 | +2,524 | 0.02% | 1,173,001 |
| 2017-03-30 | 2017-03-28 | 1.744 | 640,967 | -6,309 | 0.02% | 1,117,600 |
| 2017-03-20 | 2017-03-16 | 1.823 | 647,276 | -309,128 | 0.02% | 1,179,900 |
| 2017-03-17 | 2017-03-15 | 1.728 | 956,404 | +126,175 | 0.03% | 1,652,441 |
| 2017-03-07 | 2017-03-03 | 1.664 | 830,229 | -6,309 | 0.02% | 1,381,800 |
| 2017-03-06 | 2017-03-02 | 1.680 | 836,538 | +6,309 | 0.02% | 1,405,560 |
| 2017-02-21 | 2017-02-17 | 1.601 | 830,229 | +31,544 | 0.02% | 1,329,160 |
| 2017-02-20 | 2017-02-16 | 1.680 | 798,685 | +21,449 | 0.02% | 1,341,959 |
| 2017-02-13 | 2017-02-09 | 1.696 | 777,236 | +10,094 | 0.02% | 1,318,241 |
| 2017-01-23 | 2017-01-19 | 1.553 | 767,142 | +6,309 | 0.02% | 1,191,680 |
| 2017-01-13 | 2017-01-11 | 1.538 | 760,833 | -63,087 | 0.02% | 1,169,820 |
| 2017-01-12 | 2017-01-10 | 1.490 | 823,920 | -1,262 | 0.02% | 1,227,640 |
| 2017-01-11 | 2017-01-09 | 1.442 | 825,182 | +1,262 | 0.02% | 1,190,280 |
| 2016-12-20 | 2016-12-16 | 1.395 | 823,920 | -39,114 | 0.02% | 1,149,280 |
| 2016-12-15 | 2016-12-13 | 1.442 | 863,034 | +39,114 | 0.03% | 1,244,879 |
| 2016-12-05 | 2016-12-01 | 1.236 | 823,920 | -354,551 | 0.02% | 1,018,680 |
| 2016-11-22 | 2016-11-18 | 1.300 | 1,178,471 | -17,664 | 0.03% | 1,531,760 |
| 2016-10-18 | 2016-10-14 | 1.205 | 1,196,135 | +31,543 | 0.03% | 1,440,960 |
| 2016-10-03 | 2016-09-29 | 1.205 | 1,164,592 | +31,544 | 0.03% | 1,402,960 |
| 2016-09-29 | 2016-09-27 | 1.205 | 1,133,048 | +18,926 | 0.03% | 1,364,960 |
| 2016-08-26 | 2016-08-24 | 1.284 | 1,114,122 | +102,202 | 0.03% | 1,430,460 |
| 2016-08-25 | 2016-08-23 | 1.316 | 1,011,920 | +189,261 | 0.03% | 1,331,319 |
| 2016-08-24 | 2016-08-22 | 1.316 | 822,659 | +63,088 | 0.02% | 1,082,321 |
| 2016-08-18 | 2016-08-16 | 1.221 | 759,571 | +18,926 | 0.02% | 927,080 |
| 2016-08-16 | 2016-08-12 | 1.252 | 740,645 | +31,544 | 0.02% | 927,460 |
| 2016-08-15 | 2016-08-11 | 1.221 | 709,101 | +37,852 | 0.02% | 865,480 |
| 2016-08-12 | 2016-08-10 | 1.252 | 671,249 | -220,806 | 0.02% | 840,560 |
| 2016-08-11 | 2016-08-09 | 1.221 | 892,055 | -195,570 | 0.03% | 1,088,781 |
| 2016-08-04 | 2016-08-01 | 1.141 | 1,087,625 | +138,792 | 0.03% | 1,241,280 |
| 2016-07-28 | 2016-07-26 | 1.173 | 948,833 | -12,618 | 0.03% | 1,112,960 |
| 2016-07-27 | 2016-07-25 | 1.157 | 961,451 | -126,174 | 0.03% | 1,112,520 |
| 2016-07-26 | 2016-07-22 | 1.125 | 1,087,625 | -12,618 | 0.03% | 1,224,040 |
| 2016-07-22 | 2016-07-20 | 1.125 | 1,100,243 | +12,618 | 0.03% | 1,238,240 |
| 2016-07-21 | 2016-07-19 | 1.141 | 1,087,625 | +126,174 | 0.03% | 1,241,280 |
| 2016-07-15 | 2016-07-13 | 1.221 | 961,451 | -132,483 | 0.03% | 1,173,480 |
| 2016-07-14 | 2016-07-12 | 1.157 | 1,093,934 | -12,617 | 0.03% | 1,265,820 |
| 2016-07-13 | 2016-07-11 | 1.141 | 1,106,551 | +12,617 | 0.03% | 1,262,880 |
| 2016-07-12 | 2016-07-08 | 1.141 | 1,093,934 | -18,926 | 0.03% | 1,248,480 |
| 2016-07-08 | 2016-07-06 | 1.189 | 1,112,860 | +238,470 | 0.03% | 1,323,000 |
| 2016-07-07 | 2016-07-05 | 1.268 | 874,390 | +126,175 | 0.03% | 1,108,800 |
| 2016-07-06 | 2016-07-04 | 1.284 | 748,215 | +239,731 | 0.02% | 960,659 |
| 2016-06-30 | 2016-06-28 | 1.696 | 508,484 | +63,088 | 0.01% | 862,420 |
| 2016-06-24 | 2016-06-22 | 2.520 | 445,396 | -47,947 | 0.01% | 1,122,539 |
| 2016-05-19 | 2016-05-17 | 2.473 | 493,343 | -126,174 | 0.01% | 1,219,921 |
| 2016-04-22 | 2016-04-20 | 2.568 | 619,517 | -12,618 | 0.02% | 1,590,839 |
| 2016-03-23 | 2016-03-21 | 2.568 | 632,135 | -126,174 | 0.02% | 1,623,240 |
| 2016-03-22 | 2016-03-18 | 2.568 | 758,309 | -82,014 | 0.02% | 1,947,239 |
| 2016-03-21 | 2016-03-17 | 2.584 | 840,323 | -1,262 | 0.02% | 2,171,160 |
| 2016-01-28 | 2016-01-26 | 2.520 | 841,585 | -6,308 | 0.02% | 2,121,061 |
| 2016-01-20 | 2016-01-18 | 2.473 | 847,893 | -75,705 | 0.02% | 2,096,639 |
| 2015-11-12 | 2015-11-10 | 2.362 | 923,598 | +75,705 | 0.03% | 2,181,359 |
| 2015-11-05 | 2015-11-03 | 2.219 | 847,893 | -6,309 | 0.02% | 1,881,599 |
| 2015-10-29 | 2015-10-27 | 2.124 | 854,202 | -50,470 | 0.02% | 1,814,360 |
| 2015-10-26 | 2015-10-22 | 2.029 | 904,672 | +119,866 | 0.03% | 1,835,520 |
| 2015-10-20 | 2015-10-16 | 1.775 | 784,806 | -44,161 | 0.02% | 1,393,280 |
| 2015-10-16 | 2015-10-14 | 1.664 | 828,967 | +44,161 | 0.02% | 1,379,700 |
| 2015-10-14 | 2015-10-12 | 1.807 | 784,806 | +50,470 | 0.02% | 1,418,160 |
| 2015-10-12 | 2015-10-08 | 1.902 | 734,336 | -44,161 | 0.02% | 1,396,799 |
| 2015-10-06 | 2015-10-02 | 1.791 | 778,497 | +44,161 | 0.02% | 1,394,419 |
| 2015-09-29 | 2015-09-24 | 1.870 | 734,336 | +18,926 | 0.02% | 1,373,519 |
| 2015-09-25 | 2015-09-23 | 1.918 | 715,410 | +63,087 | 0.02% | 1,372,140 |
| 2015-09-24 | 2015-09-22 | 1.981 | 652,323 | -145,101 | 0.02% | 1,292,500 |
| 2015-09-23 | 2015-09-21 | 1.981 | 797,424 | +82,014 | 0.02% | 1,580,001 |
| 2015-09-15 | 2015-09-11 | 1.950 | 715,410 | +63,087 | 0.02% | 1,394,820 |
| 2015-08-31 | 2015-08-27 | 2.076 | 652,323 | +47,947 | 0.02% | 1,354,540 |
| 2015-08-28 | 2015-08-26 | 1.886 | 604,376 | +126,174 | 0.02% | 1,140,019 |
| 2015-08-27 | 2015-08-25 | 1.807 | 478,202 | +109,772 | 0.01% | 864,120 |
| 2015-08-20 | 2015-08-18 | 2.267 | 368,430 | -37,852 | 0.01% | 835,120 |
| 2015-08-19 | 2015-08-17 | 2.330 | 406,282 | +37,852 | 0.01% | 946,679 |
| 2015-07-21 | 2015-07-17 | 2.156 | 368,430 | -1,262 | 0.01% | 794,240 |
| 2015-07-15 | 2015-07-13 | 2.203 | 369,692 | +22,712 | 0.01% | 814,541 |
| 2015-07-14 | 2015-07-10 | 2.219 | 346,980 | -2,524 | 0.01% | 770,000 |
| 2015-07-13 | 2015-07-09 | 2.013 | 349,504 | -18,926 | 0.01% | 703,581 |
| 2015-07-10 | 2015-07-08 | 1.601 | 368,430 | +16,403 | 0.01% | 589,840 |
| 2015-07-03 | 2015-06-30 | 2.378 | 352,027 | +34,067 | 0.01% | 837,000 |
| 2015-07-02 | 2015-06-29 | 2.314 | 317,960 | -121,128 | 0.01% | 735,840 |
| 2015-06-30 | 2015-06-26 | 2.615 | 439,088 | -45,423 | 0.01% | 1,148,401 |
| 2015-06-29 | 2015-06-25 | 2.679 | 484,511 | +6,309 | 0.01% | 1,297,921 |
| 2015-06-26 | 2015-06-24 | 2.536 | 478,202 | -73,181 | 0.01% | 1,212,800 |
| 2015-06-25 | 2015-06-23 | 2.584 | 551,383 | -12,618 | 0.02% | 1,424,620 |
| 2015-06-24 | 2015-06-22 | 2.663 | 564,001 | -161,503 | 0.02% | 1,501,921 |
| 2015-06-23 | 2015-06-19 | 2.409 | 725,504 | +42,899 | 0.03% | 1,748,000 |
| 2015-06-19 | 2015-06-17 | 2.695 | 682,605 | +214,497 | 0.02% | 1,839,401 |
| 2015-06-18 | 2015-06-16 | 2.409 | 468,108 | +85,799 | 0.02% | 1,127,840 |
| 2015-06-17 | 2015-06-15 | 2.283 | 382,309 | +146,362 | 0.01% | 872,640 |
| 2015-06-16 | 2015-06-12 | 2.330 | 235,947 | +22,712 | 0.01% | 549,781 |
| 2015-06-03 | 2015-06-01 | 2.176 | 213,235 | +389 | 0.01% | 463,906 |
| 2015-06-02 | 2015-05-29 | 2.096 | 212,846 | +62,972 | 0.01% | 446,160 |
| 2015-05-29 | 2015-05-27 | 2.255 | 149,874 | +62,972 | 0.01% | 337,960 |
| 2015-05-28 | 2015-05-26 | 2.239 | 86,902 | -6,297 | 0.00% | 194,581 |
| 2015-05-15 | 2015-05-13 | 2.001 | 93,199 | -1,259 | 0.00% | 186,480 |
| 2015-05-06 | 2015-05-04 | 2.176 | 94,458 | +8,816 | 0.00% | 205,499 |
| 2015-04-13 | 2015-04-09 | 2.112 | 85,642 | +5,038 | 0.00% | 180,880 |
| 2015-04-08 | 2015-04-01 | 1.953 | 80,604 | -31,486 | 0.00% | 157,439 |
| 2015-04-02 | 2015-03-31 | 1.858 | 112,090 | -10,076 | 0.00% | 208,259 |
| 2015-03-25 | 2015-03-23 | 1.715 | 122,166 | +37,783 | 0.00% | 209,520 |
| 2015-03-23 | 2015-03-19 | 1.731 | 84,383 | -12,594 | 0.00% | 146,060 |
| 2015-03-18 | 2015-03-16 | 1.524 | 96,977 | +62,972 | 0.00% | 147,840 |
| 2015-03-03 | 2015-02-27 | 1.604 | 34,005 | -13,854 | 0.00% | 54,540 |
| 2015-03-02 | 2015-02-26 | 1.524 | 47,859 | +15,113 | 0.00% | 72,960 |
| 2015-02-06 | 2015-02-04 | 1.318 | 32,746 | -125,944 | 0.00% | 43,161 |
| 2015-01-21 | 2015-01-19 | 1.382 | 158,690 | +125,944 | 0.01% | 219,240 |
| 2015-01-09 | 2015-01-07 | 1.413 | 32,746 | -36,523 | 0.00% | 46,281 |
| 2014-12-12 | 2014-12-10 | 1.286 | 69,269 | +12,594 | 0.00% | 89,099 |
| 2014-11-03 | 2014-10-30 | 1.223 | 56,675 | -3,778 | 0.00% | 69,300 |
| 2014-10-30 | 2014-10-28 | 1.239 | 60,453 | +3,778 | 0.00% | 74,880 |
| 2014-09-16 | 2014-09-12 | 1.397 | 56,675 | +11,335 | 0.00% | 79,200 |
| 2014-09-12 | 2014-09-10 | 1.397 | 45,340 | -21,411 | 0.00% | 63,360 |
| 2014-09-08 | 2014-09-04 | 1.413 | 66,751 | +21,411 | 0.00% | 94,341 |
| 2014-09-05 | 2014-09-03 | 1.350 | 45,340 | -22,670 | 0.00% | 61,200 |
| 2014-08-18 | 2014-08-14 | 1.397 | 68,010 | +12,594 | 0.00% | 95,040 |
| 2014-06-11 | 2014-06-09 | 1.207 | 55,416 | -31,486 | 0.00% | 66,881 |
| 2014-06-04 | 2014-05-30 | 1.263 | 86,902 | +2,750 | 0.00% | 109,733 |
| 2014-04-30 | 2014-04-28 | 1.378 | 84,152 | -108,543 | 0.00% | 115,921 |
| 2014-04-29 | 2014-04-25 | 1.492 | 192,695 | -30,490 | 0.01% | 287,560 |
| 2014-04-23 | 2014-04-17 | 1.623 | 223,185 | +30,490 | 0.01% | 362,341 |
| 2014-04-22 | 2014-04-16 | 1.640 | 192,695 | +30,490 | 0.01% | 316,000 |
| 2014-04-15 | 2014-04-11 | 1.705 | 162,205 | +21,952 | 0.01% | 276,640 |
| 2014-04-11 | 2014-04-09 | 1.640 | 140,253 | +115,861 | 0.01% | 230,001 |
| 2014-02-26 | 2014-02-24 | 1.427 | 24,392 | +8,537 | 0.00% | 34,800 |
| 2014-02-18 | 2014-02-14 | 1.542 | 15,855 | +9,757 | 0.00% | 24,441 |
| 2014-02-17 | 2014-02-13 | 1.525 | 6,098 | -4,878 | 0.00% | 9,300 |
| 2014-02-13 | 2014-02-11 | 1.476 | 10,976 | -1,220 | 0.00% | 16,200 |
| 2014-01-03 | 2013-12-31 | 1.886 | 12,196 | -1,219 | 0.00% | 23,000 |
| 2013-12-16 | 2013-12-12 | 1.968 | 13,415 | +1,219 | 0.00% | 26,399 |
| 2013-12-11 | 2013-12-09 | 2.033 | 12,196 | -3,659 | 0.00% | 24,800 |
| 2013-11-14 | 2013-11-12 | 1.869 | 15,855 | +3,659 | 0.00% | 29,641 |
| 2013-08-07 | 2013-08-05 | 1.869 | 12,196 | -12,196 | 0.00% | 22,800 |
| 2013-07-30 | 2013-07-26 | 1.886 | 24,392 | +12,196 | 0.00% | 46,000 |
| 2013-06-04 | 2013-05-31 | 2.125 | 12,196 | +244 | 0.00% | 25,919 |
| 2013-04-24 | 2013-04-22 | 2.426 | 11,952 | -23,904 | 0.00% | 29,000 |
| 2013-04-12 | 2013-04-10 | 2.125 | 35,856 | -5,976 | 0.00% | 76,200 |
| 2013-04-08 | 2013-04-03 | 2.075 | 41,832 | +5,976 | 0.00% | 86,800 |
| 2013-03-14 | 2013-03-12 | 2.326 | 35,856 | +5,976 | 0.00% | 83,400 |
| 2013-01-23 | 2013-01-21 | 2.661 | 29,880 | +17,928 | 0.00% | 79,500 |
| 2013-01-02 | 2012-12-27 | 2.594 | 11,952 | -8,366 | 0.00% | 31,000 |
| 2012-12-04 | 2012-11-30 | 2.309 | 20,318 | -14,343 | 0.00% | 46,919 |
| 2012-11-27 | 2012-11-23 | 2.259 | 34,661 | +4,781 | 0.00% | 78,301 |
| 2012-11-16 | 2012-11-14 | 2.175 | 29,880 | +9,562 | 0.00% | 65,000 |
| 2012-11-13 | 2012-11-09 | 2.359 | 20,318 | +8,366 | 0.00% | 47,939 |
| 2012-09-18 | 2012-09-14 | 2.276 | 11,952 | -15,538 | 0.00% | 27,200 |
| 2012-09-11 | 2012-09-07 | 2.226 | 27,490 | +15,538 | 0.00% | 61,181 |
| 2012-08-21 | 2012-08-17 | 2.092 | 11,952 | -11,952 | 0.00% | 25,000 |
| 2012-08-20 | 2012-08-16 | 1.975 | 23,904 | +10,757 | 0.00% | 47,200 |
| 2012-08-13 | 2012-08-09 | 2.142 | 13,147 | -11,952 | 0.00% | 28,160 |
| 2012-08-09 | 2012-08-07 | 2.209 | 25,099 | +13,147 | 0.00% | 55,440 |
| 2012-08-08 | 2012-08-06 | 2.142 | 11,952 | -7,171 | 0.00% | 25,600 |
| 2012-08-06 | 2012-08-02 | 2.058 | 19,123 | +7,171 | 0.00% | 39,360 |
| 2012-07-17 | 2012-07-13 | 2.644 | 11,952 | -5,976 | 0.00% | 31,600 |
| 2012-07-13 | 2012-07-11 | 2.544 | 17,928 | +5,976 | 0.00% | 45,600 |
| 2012-07-10 | 2012-07-06 | 2.744 | 11,952 | -2,390 | 0.00% | 32,800 |
| 2012-06-28 | 2012-06-26 | 2.510 | 14,342 | +2,390 | 0.00% | 35,999 |
| 2012-06-26 | 2012-06-22 | 2.778 | 11,952 | -5,976 | 0.00% | 33,200 |
| 2012-06-22 | 2012-06-20 | 2.828 | 17,928 | -11,952 | 0.00% | 50,700 |
| 2012-06-15 | 2012-06-13 | 2.928 | 29,880 | +5,976 | 0.00% | 87,500 |
| 2012-06-04 | 2012-05-31 | 2.991 | 23,904 | +235 | 0.00% | 71,503 |
| 2012-05-31 | 2012-05-29 | 3.363 | 23,669 | -9,468 | 0.00% | 79,600 |
| 2012-05-24 | 2012-05-22 | 3.059 | 33,137 | +11,835 | 0.00% | 101,361 |
| 2012-05-08 | 2012-05-04 | 3.228 | 21,302 | -2,367 | 0.00% | 68,760 |
| 2012-04-30 | 2012-04-26 | 3.110 | 23,669 | -4,734 | 0.00% | 73,600 |
| 2012-03-27 | 2012-03-23 | 2.467 | 28,403 | -27,219 | 0.00% | 70,081 |
| 2012-03-21 | 2012-03-19 | 2.569 | 55,622 | +5,917 | 0.00% | 142,880 |
| 2012-03-20 | 2012-03-16 | 2.704 | 49,705 | -9,467 | 0.00% | 134,401 |
| 2012-03-16 | 2012-03-14 | 2.907 | 59,172 | +15,384 | 0.00% | 171,999 |
| 2012-03-14 | 2012-03-12 | 2.856 | 43,788 | -23,668 | 0.00% | 125,061 |
| 2012-03-13 | 2012-03-09 | 2.907 | 67,456 | +15,384 | 0.00% | 196,079 |
| 2012-03-09 | 2012-03-07 | 2.772 | 52,072 | -17,751 | 0.00% | 144,321 |
| 2012-03-08 | 2012-03-06 | 2.704 | 69,823 | +11,834 | 0.00% | 188,799 |
| 2012-03-07 | 2012-03-05 | 2.822 | 57,989 | +29,586 | 0.00% | 163,660 |
| 2012-03-01 | 2012-02-28 | 3.093 | 28,403 | -5,917 | 0.00% | 87,841 |
| 2012-02-29 | 2012-02-27 | 3.160 | 34,320 | -30,770 | 0.00% | 108,460 |
| 2012-02-24 | 2012-02-22 | 3.143 | 65,090 | -15,384 | 0.00% | 204,601 |
| 2012-02-23 | 2012-02-21 | 3.177 | 80,474 | +52,071 | 0.00% | 255,679 |
| 2012-02-21 | 2012-02-17 | 2.873 | 28,403 | -47,338 | 0.00% | 81,601 |
| 2012-02-20 | 2012-02-16 | 2.822 | 75,741 | +47,338 | 0.00% | 213,761 |
| 2012-02-17 | 2012-02-15 | 2.721 | 28,403 | -47,338 | 0.00% | 77,281 |
| 2012-02-13 | 2012-02-09 | 2.738 | 75,741 | -1,183 | 0.00% | 207,361 |
| 2011-11-24 | 2011-11-22 | 2.332 | 76,924 | -5,917 | 0.00% | 179,400 |
| 2011-11-23 | 2011-11-21 | 2.349 | 82,841 | -5,918 | 0.00% | 194,599 |
| 2011-11-22 | 2011-11-18 | 2.383 | 88,759 | -4,733 | 0.00% | 211,501 |
| 2011-11-16 | 2011-11-14 | 2.518 | 93,492 | -5,918 | 0.00% | 235,419 |
| 2011-11-15 | 2011-11-11 | 2.434 | 99,410 | -4,733 | 0.00% | 241,921 |
| 2011-11-14 | 2011-11-10 | 2.366 | 104,143 | +4,733 | 0.00% | 246,399 |
| 2011-11-10 | 2011-11-08 | 2.569 | 99,410 | +3,551 | 0.00% | 255,361 |
| 2011-10-31 | 2011-10-27 | 2.450 | 95,859 | -8,284 | 0.00% | 234,900 |
| 2011-10-20 | 2011-10-18 | 2.163 | 104,143 | +3,550 | 0.00% | 225,279 |
| 2011-10-17 | 2011-10-13 | 2.366 | 100,593 | -3,550 | 0.00% | 238,000 |
| 2011-10-14 | 2011-10-12 | 2.197 | 104,143 | -1,184 | 0.00% | 228,799 |
| 2011-10-11 | 2011-10-07 | 2.096 | 105,327 | +4,734 | 0.00% | 220,720 |
| 2011-09-20 | 2011-09-16 | 2.788 | 100,593 | -7,101 | 0.00% | 280,500 |
| 2011-09-19 | 2011-09-15 | 2.484 | 107,694 | +3,551 | 0.00% | 267,541 |
| 2011-09-16 | 2011-09-14 | 2.738 | 104,143 | +4,733 | 0.00% | 285,119 |
| 2011-09-08 | 2011-09-06 | 3.110 | 99,410 | +2,367 | 0.00% | 309,121 |
| 2011-09-07 | 2011-09-05 | 3.126 | 97,043 | +3,551 | 0.00% | 303,401 |
| 2011-09-06 | 2011-09-02 | 3.464 | 93,492 | -3,551 | 0.00% | 323,899 |
| 2011-09-02 | 2011-08-31 | 3.471 | 97,043 | -1,200 | 0.00% | 336,873 |
| 2011-09-01 | 2011-08-30 | 3.283 | 98,243 | -5,848 | 0.00% | 322,559 |
| 2011-08-31 | 2011-08-29 | 3.129 | 104,091 | +2,339 | 0.00% | 325,739 |
| 2011-08-29 | 2011-08-25 | 3.112 | 101,752 | +3,509 | 0.00% | 316,680 |
| 2011-08-25 | 2011-08-23 | 3.164 | 98,243 | +2,339 | 0.00% | 310,799 |
| 2011-08-18 | 2011-08-16 | 3.574 | 95,904 | +11,695 | 0.00% | 342,759 |
| 2011-08-17 | 2011-08-15 | 3.625 | 84,209 | -10,526 | 0.00% | 305,281 |
| 2011-08-16 | 2011-08-12 | 3.369 | 94,735 | +46,783 | 0.00% | 319,141 |
| 2011-08-12 | 2011-08-10 | 3.454 | 47,952 | +10,526 | 0.00% | 165,640 |
| 2011-08-05 | 2011-08-03 | 4.019 | 37,426 | +1,170 | 0.00% | 150,400 |
| 2011-08-04 | 2011-08-02 | 4.172 | 36,256 | +2,339 | 0.00% | 151,278 |
| 2011-08-01 | 2011-07-28 | 4.343 | 33,917 | -2,339 | 0.00% | 147,318 |
| 2011-07-29 | 2011-07-27 | 4.412 | 36,256 | +3,508 | 0.00% | 159,958 |
| 2011-07-28 | 2011-07-26 | 4.463 | 32,748 | -3,508 | 0.00% | 146,161 |
| 2011-07-21 | 2011-07-19 | 4.172 | 36,256 | +5,847 | 0.00% | 151,278 |
| 2011-07-14 | 2011-07-12 | 4.155 | 30,409 | -2,339 | 0.00% | 126,361 |
| 2011-07-13 | 2011-07-11 | 4.839 | 32,748 | +2,339 | 0.00% | 158,481 |
| 2011-07-11 | 2011-07-07 | 4.959 | 30,409 | +3,509 | 0.00% | 150,802 |
| 2011-07-07 | 2011-07-05 | 4.976 | 26,900 | +4,678 | 0.00% | 133,860 |
| 2011-07-06 | 2011-07-04 | 5.045 | 22,222 | -2,339 | 0.00% | 112,101 |
| 2011-07-04 | 2011-06-29 | 4.754 | 24,561 | +1,170 | 0.00% | 116,761 |
| 2011-06-30 | 2011-06-28 | 4.720 | 23,391 | +1,169 | 0.00% | 110,399 |
| 2011-06-29 | 2011-06-27 | 4.857 | 22,222 | +2,339 | 0.00% | 107,921 |
| 2011-06-28 | 2011-06-24 | 4.942 | 19,883 | -2,339 | 0.00% | 98,262 |
| 2011-06-16 | 2011-06-14 | 4.737 | 22,222 | +10,526 | 0.00% | 105,261 |
| 2011-06-03 | 2011-06-01 | 5.164 | 11,696 | -5,847 | 0.00% | 60,402 |
| 2011-06-01 | 2011-05-30 | 5.130 | 17,543 | +5,847 | 0.00% | 89,998 |
| 2011-05-27 | 2011-05-25 | 5.318 | 11,696 | -8,187 | 0.00% | 62,202 |
| 2011-05-26 | 2011-05-24 | 5.284 | 19,883 | -11,695 | 0.00% | 105,062 |
| 2011-05-24 | 2011-05-20 | 5.233 | 31,578 | -2,339 | 0.00% | 165,239 |
| 2011-05-23 | 2011-05-19 | 5.181 | 33,917 | +11,695 | 0.00% | 175,738 |
| 2011-05-19 | 2011-05-17 | 5.164 | 22,222 | +2,339 | 0.00% | 114,761 |
| 2011-05-18 | 2011-05-16 | 5.216 | 19,883 | +2,340 | 0.00% | 103,702 |
| 2011-05-17 | 2011-05-13 | 5.558 | 17,543 | -4,679 | 0.00% | 97,497 |
| 2011-05-16 | 2011-05-12 | 5.541 | 22,222 | +1,170 | 0.00% | 123,122 |
| 2011-05-13 | 2011-05-11 | 5.729 | 21,052 | -2,339 | 0.00% | 120,599 |
| 2011-05-12 | 2011-05-09 | 5.660 | 23,391 | +1,169 | 0.00% | 132,398 |
| 2011-05-09 | 2011-05-05 | 5.421 | 22,222 | -2,339 | 0.00% | 120,462 |
| 2011-05-06 | 2011-05-04 | 5.301 | 24,561 | +2,339 | 0.00% | 130,201 |
| 2011-05-04 | 2011-04-29 | 5.472 | 22,222 | +2,339 | 0.00% | 121,602 |
| 2011-05-03 | 2011-04-28 | 5.609 | 19,883 | -5,847 | 0.00% | 111,522 |
| 2011-04-29 | 2011-04-27 | 5.780 | 25,730 | +8,187 | 0.00% | 148,718 |
| 2011-04-28 | 2011-04-26 | 5.985 | 17,543 | -3,509 | 0.00% | 104,997 |
| 2011-04-26 | 2011-04-20 | 6.225 | 21,052 | +7,017 | 0.00% | 131,039 |
| 2011-04-20 | 2011-04-18 | 6.207 | 14,035 | -3,508 | 0.00% | 87,121 |
| 2011-04-19 | 2011-04-15 | 6.173 | 17,543 | -3,509 | 0.00% | 108,297 |
| 2011-04-18 | 2011-04-14 | 6.002 | 21,052 | -2,339 | 0.00% | 126,359 |
| 2011-04-15 | 2011-04-13 | 5.865 | 23,391 | -2,339 | 0.00% | 137,198 |
| 2011-04-12 | 2011-04-08 | 5.729 | 25,730 | -1,170 | 0.00% | 147,398 |
| 2011-04-11 | 2011-04-07 | 5.797 | 26,900 | +5,848 | 0.00% | 155,940 |
| 2011-04-08 | 2011-04-06 | 5.780 | 21,052 | +1,169 | 0.00% | 121,679 |
| 2011-04-04 | 2011-03-31 | 5.883 | 19,883 | -5,847 | 0.00% | 116,962 |
| 2011-04-01 | 2011-03-30 | 5.814 | 25,730 | +8,187 | 0.00% | 149,598 |
| 2011-03-31 | 2011-03-29 | 5.746 | 17,543 | +3,508 | 0.00% | 100,797 |
| 2011-03-29 | 2011-03-25 | 5.883 | 14,035 | +3,509 | 0.00% | 82,561 |
| 2011-03-28 | 2011-03-24 | 5.831 | 10,526 | +5,848 | 0.00% | 61,380 |
| 2011-03-25 | 2011-03-23 | 5.831 | 4,678 | -16,374 | 0.00% | 27,279 |
| 2011-03-24 | 2011-03-22 | 5.677 | 21,052 | -24,561 | 0.00% | 119,519 |
| 2011-03-22 | 2011-03-18 | 5.541 | 45,613 | +5,848 | 0.00% | 252,720 |
| 2011-03-21 | 2011-03-17 | 5.521 | 39,765 | -29,239 | 0.00% | 219,531 |
| 2011-03-18 | 2011-03-16 | 5.727 | 69,004 | +393 | 0.00% | 395,191 |
| 2011-03-16 | 2011-03-14 | 5.779 | 68,611 | -6,977 | 0.00% | 396,481 |
| 2011-03-11 | 2011-03-09 | 5.435 | 75,588 | -3,489 | 0.00% | 410,799 |
| 2011-03-10 | 2011-03-08 | 5.297 | 79,077 | +8,140 | 0.00% | 418,880 |
| 2011-03-08 | 2011-03-04 | 5.091 | 70,937 | +22,095 | 0.00% | 361,122 |
| 2011-03-03 | 2011-03-01 | 4.833 | 48,842 | -4,651 | 0.00% | 236,042 |
| 2011-03-02 | 2011-02-28 | 4.609 | 53,493 | +4,651 | 0.00% | 246,559 |
| 2011-01-28 | 2011-01-26 | 4.712 | 48,842 | +1,163 | 0.00% | 230,162 |
| 2011-01-20 | 2011-01-18 | 4.919 | 47,679 | +5,815 | 0.00% | 234,521 |
| 2011-01-14 | 2011-01-12 | 5.297 | 41,864 | +12,792 | 0.00% | 221,759 |
| 2010-12-10 | 2010-12-08 | 5.177 | 29,072 | +29,072 | 0.00% | 150,498 |
| 2010-09-14 | 2010-09-10 | 4.093 | 0 | -2,326 | ||
| 2010-09-01 | 2010-08-30 | 3.560 | 2,326 | -5,814 | 0.00% | 8,281 |
| 2010-08-26 | 2010-08-24 | 3.594 | 8,140 | +5,814 | 0.00% | 29,259 |
| 2010-08-25 | 2010-08-23 | 3.336 | 2,326 | 0.00% | 7,761 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy