History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.400 0 +0
2025-10-13 2025-10-09 3.530 0 +0
2025-10-10 2025-10-08 3.330 0 +0
2025-10-09 2025-10-06 3.270 0 +0
2025-10-08 2025-10-03 3.300 0 +0
2025-10-06 2025-10-02 3.300 0 +0
2025-10-03 2025-09-30 3.290 0 +0
2025-10-02 2025-09-29 3.290 0 +0
2025-09-30 2025-09-26 3.140 0 +0
2025-09-29 2025-09-25 3.040 0 +0
2025-09-26 2025-09-24 3.060 0 +0
2025-09-25 2025-09-23 3.100 0 +0
2025-09-24 2025-09-22 2.970 0 +0
2025-09-23 2025-09-19 2.850 0 +0
2025-09-22 2025-09-18 2.700 0 +0
2025-09-19 2025-09-17 2.710 0 +0
2025-09-18 2025-09-16 2.760 0 +0
2025-09-17 2025-09-15 2.820 0 +0
2025-09-16 2025-09-12 2.840 0 +0
2025-09-15 2025-09-11 2.800 0 +0
2025-09-12 2025-09-10 2.810 0 +0
2025-09-11 2025-09-09 2.740 0 +0
2025-09-10 2025-09-08 2.770 0 +0
2025-09-09 2025-09-05 2.860 0 +0
2025-09-08 2025-09-04 2.800 0 +0
2025-09-05 2025-09-03 2.900 0 +0
2025-09-04 2025-09-02 2.770 0 +0
2025-09-03 2025-09-01 2.700 0 +0
2025-09-02 2025-08-29 2.660 0 +0
2025-09-01 2025-08-28 2.720 0 +0
2025-08-29 2025-08-27 2.590 0 +0
2025-08-28 2025-08-26 2.570 0 +0
2025-08-27 2025-08-25 2.470 0 +0
2025-08-26 2025-08-22 2.460 0 +0
2025-08-25 2025-08-21 2.410 0 +0
2025-08-22 2025-08-20 2.330 0 +0
2025-08-21 2025-08-19 2.330 0 +0
2025-08-20 2025-08-18 2.350 0 +0
2025-08-19 2025-08-15 2.410 0 +0
2025-08-18 2025-08-14 2.330 0 +0
2025-08-15 2025-08-13 2.350 0 +0
2025-08-14 2025-08-12 2.340 0 +0
2025-08-13 2025-08-11 2.390 0 +0
2025-08-12 2025-08-08 2.250 0 +0
2025-08-11 2025-08-07 2.220 0 +0
2025-08-08 2025-08-06 2.160 0 +0
2025-08-07 2025-08-05 2.120 0 +0
2025-08-06 2025-08-04 2.090 0 +0
2025-08-05 2025-08-01 2.050 0 +0
2025-08-04 2025-07-31 2.010 0 +0
2025-08-01 2025-07-30 2.010 0 +0
2025-07-31 2025-07-29 2.030 0 +0
2025-07-30 2025-07-28 2.030 0 +0
2025-07-29 2025-07-25 2.080 0 +0
2025-07-28 2025-07-24 2.120 0 +0
2025-07-25 2025-07-23 1.820 0 +0
2025-07-24 2025-07-22 1.890 0 +0
2025-07-23 2025-07-21 1.860 0 +0
2025-07-22 2025-07-18 1.760 0 +0
2025-07-21 2025-07-17 1.760 0 +0
2025-07-18 2025-07-16 1.700 0 +0
2025-07-17 2025-07-15 1.700 0 +0
2025-07-16 2025-07-14 1.730 0 +0
2025-07-15 2025-07-11 1.680 0 +0
2025-07-14 2025-07-10 1.690 0 +0
2025-07-11 2025-07-09 1.670 0 +0
2025-07-10 2025-07-08 1.680 0 +0
2025-07-09 2025-07-07 1.630 0 +0
2025-07-08 2025-07-04 1.630 0 +0
2025-07-07 2025-07-03 1.620 0 +0
2025-07-04 2025-07-02 1.610 0 +0
2025-07-03 2025-06-30 1.510 0 +0
2025-07-02 2025-06-27 1.530 0 +0
2025-06-30 2025-06-26 1.510 0 +0
2025-06-27 2025-06-25 1.390 0 +0
2025-06-26 2025-06-24 1.380 0 +0
2025-06-25 2025-06-23 1.390 0 +0
2025-06-24 2025-06-20 1.290 0 +0
2025-06-23 2025-06-19 1.290 0 +0
2025-06-20 2025-06-18 1.350 0 +0
2025-06-19 2025-06-17 1.340 0 +0
2025-06-18 2025-06-16 1.340 0 +0
2025-06-17 2025-06-13 1.340 0 +0
2025-06-16 2025-06-12 1.380 0 +0
2025-06-13 2025-06-11 1.390 0 +0
2025-06-12 2025-06-10 1.390 0 +0
2025-06-11 2025-06-09 1.350 0 +0
2025-06-10 2025-06-06 1.370 0 +0
2025-06-09 2025-06-05 1.380 0 +0
2025-06-06 2025-06-04 1.390 0 +0
2025-06-05 2025-06-03 1.380 0 +0
2025-06-04 2025-06-02 1.400 0 +0
2025-06-03 2025-05-30 1.440 0 +0
2025-06-02 2025-05-29 1.460 0 +0
2025-05-30 2025-05-28 1.460 0 +0
2025-05-29 2025-05-27 1.478 0 +0
2025-05-28 2025-05-26 1.457 0 +0
2025-05-27 2025-05-23 1.457 0 +0
2025-05-26 2025-05-22 1.499 0 +0
2025-05-23 2025-05-21 1.499 0 +0
2025-05-22 2025-05-20 1.509 0 +0
2025-05-21 2025-05-19 1.509 0 +0
2025-05-20 2025-05-16 1.529 0 +0
2025-05-19 2025-05-15 1.529 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.550 0 +0
2025-05-14 2025-05-12 1.550 0 +0
2025-05-13 2025-05-09 1.540 0 +0
2025-05-12 2025-05-08 1.560 0 +0
2025-05-09 2025-05-07 1.581 0 +0
2025-05-08 2025-05-06 1.611 0 +0
2025-05-07 2025-05-02 1.622 0 +0
2025-05-06 2025-04-30 1.601 0 +0
2025-05-02 2025-04-29 1.611 0 +0
2025-04-30 2025-04-28 1.601 0 +0
2025-04-29 2025-04-25 1.611 0 +0
2025-04-28 2025-04-24 1.601 0 +0
2025-04-25 2025-04-23 1.622 0 +0
2025-04-24 2025-04-22 1.601 0 +0
2025-04-23 2025-04-17 1.509 0 +0
2025-04-22 2025-04-16 1.478 0 +0
2025-04-17 2025-04-15 1.499 0 +0
2025-04-16 2025-04-14 1.509 0 +0
2025-04-15 2025-04-11 1.468 0 +0
2025-04-14 2025-04-10 1.447 0 +0
2025-04-11 2025-04-09 1.386 0 +0
2025-04-10 2025-04-08 1.355 0 +0
2025-04-09 2025-04-07 1.283 0 +0
2025-04-08 2025-04-03 1.468 0 +0
2025-04-07 2025-04-02 1.468 0 +0
2025-04-03 2025-04-01 1.457 0 +0
2025-04-02 2025-03-31 1.437 0 +0
2025-04-01 2025-03-28 1.499 0 +0
2025-03-31 2025-03-27 1.540 0 +0
2025-03-28 2025-03-26 1.529 0 +0
2025-03-27 2025-03-25 1.509 0 +0
2025-03-26 2025-03-24 1.499 0 +0
2025-03-25 2025-03-21 1.519 0 +0
2025-03-24 2025-03-20 1.529 0 +0
2025-03-21 2025-03-19 1.560 0 +0
2025-03-20 2025-03-18 1.581 0 +0
2025-03-19 2025-03-17 1.540 0 +0
2025-03-18 2025-03-14 1.755 0 +0
2025-03-17 2025-03-13 1.694 0 +0
2025-03-14 2025-03-12 1.694 0 +0
2025-03-13 2025-03-11 1.714 0 +0
2025-03-12 2025-03-10 1.724 0 +0
2025-03-11 2025-03-07 1.837 0 +0
2025-03-10 2025-03-06 1.796 0 +0
2025-03-07 2025-03-05 1.837 0 +0
2025-03-06 2025-03-04 1.735 0 +0
2025-03-05 2025-03-03 1.745 0 +0
2025-03-04 2025-02-28 1.694 0 +0
2025-03-03 2025-02-27 1.745 0 +0
2025-02-28 2025-02-26 1.683 0 +0
2025-02-27 2025-02-25 1.663 0 +0
2025-02-26 2025-02-24 1.550 0 +0
2025-02-25 2025-02-21 1.560 0 +0
2025-02-24 2025-02-20 1.540 0 +0
2025-02-21 2025-02-19 1.622 0 +0
2025-02-20 2025-02-18 1.622 0 +0
2025-02-19 2025-02-17 1.642 0 +0
2025-02-18 2025-02-14 1.663 0 +0
2025-02-17 2025-02-13 1.591 0 +0
2025-02-14 2025-02-12 1.611 0 +0
2025-02-13 2025-02-11 1.529 0 +0
2025-02-12 2025-02-10 1.560 0 +0
2025-02-11 2025-02-07 1.540 0 +0
2025-02-10 2025-02-06 1.529 0 +0
2025-02-07 2025-02-05 1.499 0 +0
2025-02-06 2025-02-04 1.427 0 +0
2025-02-05 2025-02-03 1.457 0 +0
2025-02-04 2025-01-28 1.509 0 +0
2025-02-03 2025-01-24 1.499 0 +0
2025-01-27 2025-01-23 1.499 0 +0
2025-01-24 2025-01-22 1.509 0 +0
2025-01-23 2025-01-21 1.519 0 +0
2025-01-22 2025-01-20 1.499 0 +0
2025-01-21 2025-01-17 1.570 0 +0
2025-01-20 2025-01-16 1.499 0 +0
2025-01-17 2025-01-15 1.468 0 +0
2025-01-16 2025-01-14 1.457 0 +0
2025-01-15 2025-01-13 1.478 0 +0
2025-01-14 2025-01-10 1.499 0 +0
2025-01-13 2025-01-09 1.519 0 +0
2025-01-10 2025-01-08 1.550 0 +0
2025-01-09 2025-01-07 1.601 0 +0
2025-01-08 2025-01-06 1.622 0 +0
2025-01-07 2025-01-03 1.622 0 +0
2025-01-06 2025-01-02 1.622 0 +0
2025-01-03 2024-12-31 1.622 0 +0
2025-01-02 2024-12-27 1.683 0 +0
2024-12-30 2024-12-24 1.847 0 +0
2024-12-27 2024-12-20 1.786 0 +0
2024-12-23 2024-12-19 1.765 0 +0
2024-12-20 2024-12-18 1.796 0 +0
2024-12-19 2024-12-17 1.735 0 +0
2024-12-18 2024-12-16 1.755 0 +0
2024-12-17 2024-12-13 1.776 0 +0
2024-12-16 2024-12-12 1.796 0 +0
2024-12-13 2024-12-11 1.765 0 +0
2024-12-12 2024-12-10 1.765 0 +0
2024-12-11 2024-12-09 1.745 0 +0
2024-12-10 2024-12-06 1.673 0 +0
2024-12-09 2024-12-05 1.735 0 +0
2024-12-06 2024-12-04 1.714 0 +0
2024-12-05 2024-12-03 1.694 0 +0
2024-12-04 2024-12-02 1.694 0 +0
2024-12-03 2024-11-29 1.560 0 +0
2024-12-02 2024-11-28 1.529 0 +0
2024-11-29 2024-11-27 1.560 0 +0
2024-11-28 2024-11-26 1.560 0 +0
2024-11-27 2024-11-25 1.529 0 +0
2024-11-26 2024-11-22 1.529 0 +0
2024-11-25 2024-11-21 1.540 0 +0
2024-11-22 2024-11-20 1.457 0 +0
2024-11-21 2024-11-19 1.355 0 +0
2024-11-20 2024-11-18 1.334 0 +0
2024-11-19 2024-11-15 1.314 0 +0
2024-11-18 2024-11-14 1.314 0 +0
2024-11-15 2024-11-13 1.365 0 +0
2024-11-14 2024-11-12 1.345 0 +0
2024-11-13 2024-11-11 1.406 0 +0
2024-11-12 2024-11-08 1.273 0 +0
2024-11-11 2024-11-07 1.262 0 +0
2024-11-08 2024-11-06 1.201 0 +0
2024-11-07 2024-11-05 1.252 0 +0
2024-11-06 2024-11-04 1.252 0 +0
2024-11-05 2024-11-01 1.283 0 +0
2024-11-04 2024-10-31 1.191 0 +0
2024-11-01 2024-10-30 1.150 0 +0
2024-10-31 2024-10-29 1.129 0 +0
2024-10-30 2024-10-28 1.150 0 +0
2024-10-29 2024-10-25 1.119 0 +0
2024-10-28 2024-10-24 1.139 0 +0
2024-10-25 2024-10-23 1.139 0 +0
2024-10-24 2024-10-22 1.160 0 +0
2024-10-23 2024-10-21 1.180 0 +0
2024-10-22 2024-10-18 1.191 0 +0
2024-10-21 2024-10-17 1.108 0 +0
2024-10-18 2024-10-16 1.150 0 +0
2024-10-17 2024-10-15 1.119 0 +0
2024-10-16 2024-10-14 1.150 0 +0
2024-10-15 2024-10-10 1.139 0 +0
2024-10-14 2024-10-09 1.139 0 +0
2024-10-10 2024-10-08 1.191 0 +0
2024-10-09 2024-10-07 1.283 0 +0
2024-10-08 2024-10-04 1.211 0 +0
2024-10-07 2024-10-03 1.160 0 +0
2024-10-04 2024-10-02 1.170 0 +0
2024-10-03 2024-09-30 1.180 0 +0
2024-10-02 2024-09-27 1.047 0 +0
2024-09-30 2024-09-26 1.016 0 +0
2024-09-27 2024-09-25 0.934 0 +0
2024-09-26 2024-09-24 0.944 0 +0
2024-09-25 2024-09-23 0.903 0 +0
2024-09-24 2024-09-20 0.944 0 +0
2024-09-23 2024-09-19 0.924 0 +0
2024-09-20 2024-09-17 0.903 0 +0
2024-09-19 2024-09-16 0.913 0 +0
2024-09-17 2024-09-13 0.893 0 +0
2024-09-16 2024-09-12 0.872 0 +0
2024-09-13 2024-09-11 0.852 0 +0
2024-09-12 2024-09-10 0.872 0 +0
2024-09-11 2024-09-09 0.883 0 +0
2024-09-10 2024-09-05 0.903 0 +0
2024-09-09 2024-09-04 0.893 0 +0
2024-09-05 2024-09-03 0.872 0 +0
2024-09-04 2024-09-02 0.893 0 +0
2024-09-03 2024-08-30 0.903 0 +0
2024-09-02 2024-08-29 0.872 0 +0
2024-08-30 2024-08-28 0.872 0 +0
2024-08-29 2024-08-27 0.872 0 +0
2024-08-28 2024-08-26 0.872 0 +0
2024-08-27 2024-08-23 0.862 0 +0
2024-08-26 2024-08-22 0.893 0 +0
2024-08-23 2024-08-21 0.913 0 +0
2024-08-22 2024-08-20 0.985 0 +0
2024-08-21 2024-08-19 1.119 0 +0
2024-08-20 2024-08-16 1.088 0 +0
2024-08-19 2024-08-15 1.078 0 +0
2024-08-16 2024-08-14 1.088 0 +0
2024-08-15 2024-08-13 1.098 0 +0
2024-08-14 2024-08-12 1.108 0 +0
2024-08-13 2024-08-09 1.098 0 +0
2024-08-12 2024-08-08 1.078 0 +0
2024-08-09 2024-08-07 1.088 0 +0
2024-08-08 2024-08-06 1.067 0 +0
2024-08-07 2024-08-05 1.026 0 +0
2024-08-06 2024-08-02 1.108 0 +0
2024-08-05 2024-08-01 1.037 0 +0
2024-08-02 2024-07-31 1.057 0 +0
2024-08-01 2024-07-30 1.067 0 +0
2024-07-31 2024-07-29 1.108 0 +0
2024-07-30 2024-07-26 1.098 0 +0
2024-07-29 2024-07-25 1.088 0 +0
2024-07-26 2024-07-24 1.108 0 +0
2024-07-25 2024-07-23 1.098 0 +0
2024-07-24 2024-07-22 1.119 0 +0
2024-07-23 2024-07-19 1.139 0 +0
2024-07-22 2024-07-18 1.170 0 +0
2024-07-19 2024-07-17 1.191 0 +0
2024-07-18 2024-07-16 1.191 0 +0
2024-07-17 2024-07-15 1.119 0 +0
2024-07-16 2024-07-12 1.108 0 +0
2024-07-15 2024-07-11 1.108 0 +0
2024-07-12 2024-07-10 1.088 0 +0
2024-07-11 2024-07-09 1.088 0 +0
2024-07-10 2024-07-08 1.139 0 +0
2024-07-09 2024-07-05 1.150 0 +0
2024-07-08 2024-07-04 1.139 0 +0
2024-07-05 2024-07-03 1.119 0 +0
2024-07-04 2024-07-02 1.088 0 +0
2024-07-03 2024-06-28 1.057 0 +0
2024-07-02 2024-06-27 1.037 0 +0
2024-06-28 2024-06-26 1.057 0 +0
2024-06-27 2024-06-25 1.067 0 +0
2024-06-26 2024-06-24 1.057 0 +0
2024-06-25 2024-06-21 1.057 0 +0
2024-06-24 2024-06-20 1.098 0 +0
2024-06-21 2024-06-19 1.108 0 +0
2024-06-20 2024-06-18 1.078 0 +0
2024-06-19 2024-06-17 1.108 0 +0
2024-06-18 2024-06-14 1.119 0 +0
2024-06-17 2024-06-13 1.139 0 +0
2024-06-14 2024-06-12 1.129 0 +0
2024-06-13 2024-06-11 1.150 0 +0
2024-06-12 2024-06-07 1.191 0 +0
2024-06-11 2024-06-06 1.129 0 +0
2024-06-07 2024-06-05 1.160 0 +0
2024-06-06 2024-06-04 1.139 0 +0
2024-06-05 2024-06-03 1.119 0 +0
2024-06-04 2024-05-31 1.088 0 +0
2024-06-03 2024-05-30 1.139 0 +0
2024-05-31 2024-05-29 1.170 0 +0
2024-05-30 2024-05-28 1.207 0 +0
2024-05-29 2024-05-27 1.207 0 +0
2024-05-28 2024-05-24 1.186 0 +0
2024-05-27 2024-05-23 1.196 0 +0
2024-05-24 2024-05-22 1.238 0 +0
2024-05-23 2024-05-21 1.217 0 +0
2024-05-22 2024-05-20 1.322 0 +0
2024-05-21 2024-05-17 1.333 0 +0
2024-05-20 2024-05-16 1.343 0 +0
2024-05-17 2024-05-14 1.322 0 +0
2024-05-16 2024-05-13 1.322 0 +0
2024-05-14 2024-05-10 1.312 0 +0
2024-05-13 2024-05-09 1.333 0 +0
2024-05-10 2024-05-08 1.301 0 +0
2024-05-09 2024-05-07 1.322 0 +0
2024-05-08 2024-05-06 1.343 0 +0
2024-05-07 2024-05-03 1.249 0 +0
2024-05-06 2024-05-02 1.228 0 +0
2024-05-03 2024-04-30 1.259 0 +0
2024-05-02 2024-04-29 1.228 0 +0
2024-04-30 2024-04-26 1.217 0 +0
2024-04-29 2024-04-25 1.165 0 +0
2024-04-26 2024-04-24 1.186 0 +0
2024-04-25 2024-04-23 1.123 0 +0
2024-04-24 2024-04-22 1.123 0 +0
2024-04-23 2024-04-19 1.081 0 +0
2024-04-22 2024-04-18 1.102 0 +0
2024-04-19 2024-04-17 1.123 0 +0
2024-04-18 2024-04-16 1.102 0 +0
2024-04-17 2024-04-15 1.154 0 +0
2024-04-16 2024-04-12 1.165 0 +0
2024-04-15 2024-04-11 1.144 0 +0
2024-04-12 2024-04-10 1.060 0 +0
2024-04-11 2024-04-09 1.070 0 +0
2024-04-10 2024-04-08 1.070 0 +0
2024-04-09 2024-04-05 1.081 0 +0
2024-04-08 2024-04-03 1.091 0 +0
2024-04-05 2024-04-02 1.091 0 +0
2024-04-03 2024-03-28 1.081 0 -38,115
2023-05-30 2023-05-25 1.086 38,115 +3,115 0.00% 41,382
2022-08-31 2022-08-29 1.086 35,000 -19,250 0.00% 38,000
2022-08-25 2022-08-23 1.074 54,250 -77,000 0.00% 58,280
2022-06-30 2022-06-28 1.131 131,250 -192,499 0.00% 148,500
2022-06-21 2022-06-17 1.109 323,749 -68,250 0.01% 358,900
2022-06-01 2022-05-30 1.447 391,999 +32,941 0.01% 567,357
2022-05-23 2022-05-19 1.422 359,058 -2,518,212 0.01% 510,720
2022-04-27 2022-04-25 1.497 2,877,270 +224,411 0.07% 4,308,000
2022-03-25 2022-03-23 1.610 2,652,859 -258,073 0.06% 4,269,900
2022-03-24 2022-03-22 1.610 2,910,932 -6,412 0.07% 4,685,280
2022-03-17 2022-03-15 1.435 2,917,344 +264,485 0.07% 4,186,001
2022-03-11 2022-03-09 1.572 2,652,859 -264,485 0.06% 4,170,600
2022-02-28 2022-02-24 1.659 2,917,344 +264,485 0.07% 4,841,201
2022-02-22 2022-02-18 1.747 2,652,859 -109,000 0.06% 4,634,000
2022-02-16 2022-02-14 1.722 2,761,859 -19,235 0.06% 4,755,480
2022-02-15 2022-02-11 1.747 2,781,094 -22,441 0.06% 4,858,000
2022-01-14 2022-01-12 1.772 2,803,535 -145,867 0.06% 4,967,160
2022-01-04 2021-12-31 1.734 2,949,402 -83,353 0.07% 5,115,199
2021-10-18 2021-10-12 1.747 3,032,755 +160,294 0.07% 5,297,600
2021-10-12 2021-10-08 1.797 2,872,461 -11,221 0.07% 5,160,959
2021-10-11 2021-10-07 1.872 2,883,682 -229,220 0.07% 5,397,000
2021-09-30 2021-09-28 1.772 3,112,902 -240,440 0.07% 5,515,280
2021-09-01 2021-08-30 1.522 3,353,342 +40,073 0.08% 5,104,480
2021-08-16 2021-08-12 1.535 3,313,269 -40,219,199 0.08% 5,084,820
2021-08-13 2021-08-11 1.572 43,532,468 +7,608,173 1.00% 68,438,051
2021-08-12 2021-08-10 1.572 35,924,295 +3,538,767 0.82% 56,477,127
2021-08-11 2021-08-09 1.572 32,385,528 +137,675 0.74% 50,913,778
2021-08-10 2021-08-06 1.560 32,247,853 -632 0.74% 50,294,977
2021-08-09 2021-08-05 1.547 32,248,485 -970,454 0.74% 49,893,595
2021-08-06 2021-08-04 1.535 33,218,939 +13,337,740 0.76% 50,980,568
2021-08-05 2021-08-03 1.522 19,881,199 +4,911,965 0.46% 30,263,294
2021-08-04 2021-08-02 1.497 14,969,234 +3,837,556 0.34% 22,412,723
2021-08-03 2021-07-30 1.447 11,131,678 +1,691,995 0.26% 16,111,368
2021-08-02 2021-07-29 1.447 9,439,683 -536,984 0.22% 13,662,469
2021-07-30 2021-07-28 1.447 9,976,667 -1,114,691 0.23% 14,439,670
2021-07-29 2021-07-27 1.422 11,091,358 -8,802,111 0.25% 15,776,235
2021-07-28 2021-07-26 1.472 19,893,469 +2,119,119 0.46% 29,289,120
2021-07-27 2021-07-23 1.485 17,774,350 +5,041,083 0.41% 26,390,917
2021-07-26 2021-07-22 1.472 12,733,267 +2,229,116 0.29% 18,747,167
2021-07-23 2021-07-21 1.472 10,504,151 +841,021 0.24% 15,465,244
2021-07-22 2021-07-20 1.472 9,663,130 -2,314,406 0.22% 14,227,010
2021-07-21 2021-07-19 1.472 11,977,536 -585,147 0.27% 17,634,506
2021-07-20 2021-07-16 1.472 12,562,683 -4,407,675 0.29% 18,496,017
2021-07-19 2021-07-15 1.460 16,970,358 +2,408,045 0.39% 24,773,688
2021-07-16 2021-07-14 1.460 14,562,313 +3,514,430 0.33% 21,258,373
2021-07-15 2021-07-13 1.460 11,047,883 -703,183 0.25% 16,127,934
2021-07-14 2021-07-12 1.460 11,751,066 +1,163,245 0.27% 17,154,455
2021-07-13 2021-07-09 1.422 10,587,821 -5,401,750 0.24% 15,060,009
2021-07-12 2021-07-08 1.397 15,989,571 +3,071,137 0.37% 22,344,397
2021-07-09 2021-07-07 1.422 12,918,434 -3,605,674 0.30% 18,375,050
2021-07-08 2021-07-06 1.422 16,524,108 +3,413,006 0.38% 23,503,724
2021-07-07 2021-07-05 1.435 13,111,102 -534,660 0.30% 18,812,687
2021-07-06 2021-07-02 1.447 13,645,762 +1,806,173 0.31% 19,750,113
2021-07-05 2021-06-30 1.485 11,839,589 +1,473,329 0.27% 17,579,130
2021-07-02 2021-06-29 1.460 10,366,260 -713,352 0.24% 15,132,886
2021-06-30 2021-06-28 1.447 11,079,612 +524,842 0.25% 16,036,011
2021-06-29 2021-06-25 1.447 10,554,770 -1,571,435 0.24% 15,276,384
2021-06-28 2021-06-24 1.447 12,126,205 +1,678,724 0.28% 17,550,791
2021-06-25 2021-06-23 1.422 10,447,481 -4,591,131 0.24% 14,860,391
2021-06-24 2021-06-22 1.435 15,038,612 -3,569,739 0.34% 21,578,408
2021-06-23 2021-06-21 1.397 18,608,351 -4,759,136 0.43% 26,003,973
2021-06-22 2021-06-18 1.435 23,367,487 -6,858,560 0.54% 33,529,235
2021-06-21 2021-06-17 1.472 30,226,047 -1,735,979 0.69% 44,501,757
2021-06-18 2021-06-16 1.472 31,962,026 -7,520,655 0.73% 47,057,636
2021-06-17 2021-06-15 1.485 39,482,681 +967,021 0.91% 58,622,913
2021-06-16 2021-06-11 1.497 38,515,660 -1,175,517 0.88% 57,667,668
2021-06-15 2021-06-10 1.485 39,691,177 +8,219,856 0.91% 58,932,483
2021-06-11 2021-06-09 1.485 31,471,321 -8,170,967 0.72% 46,727,843
2021-06-10 2021-06-08 1.472 39,642,288 -3,788,149 0.91% 58,365,273
2021-06-09 2021-06-07 1.485 43,430,437 -1,834,599 1.00% 64,484,444
2021-06-08 2021-06-04 1.497 45,265,036 -2,452,973 1.04% 67,773,188
2021-06-07 2021-06-03 1.535 47,718,009 +12,359,321 1.09% 73,232,056
2021-06-04 2021-06-02 1.547 35,358,688 +28,678,239 0.81% 54,705,580
2021-06-03 2021-06-01 1.887 6,680,449 -12,493,457 0.15% 12,606,657
2021-06-02 2021-05-31 1.873 19,173,906 -16,871,260 0.44% 35,915,003
2021-06-01 2021-05-28 1.859 36,045,166 -5,069,214 0.93% 67,013,020
2021-05-31 2021-05-27 1.873 41,114,380 +1,444,777 1.06% 77,012,117
2021-05-28 2021-05-26 1.859 39,669,603 -1,234,889 1.02% 73,751,357
2021-05-27 2021-05-25 1.859 40,904,492 +534,315 1.05% 76,047,189
2021-05-26 2021-05-24 1.859 40,370,177 -360,394 1.04% 75,053,822
2021-05-25 2021-05-21 1.859 40,730,571 -2,417,017 1.05% 75,723,845
2021-05-24 2021-05-20 1.859 43,147,588 +874,962 1.11% 80,217,419
2021-05-21 2021-05-18 1.901 42,272,626 +2,601,989 1.09% 80,363,465
2021-05-20 2021-05-17 1.887 39,670,637 -2,559,645 1.02% 74,862,351
2021-05-18 2021-05-14 1.873 42,230,282 -749,723 1.09% 79,102,334
2021-05-17 2021-05-13 1.859 42,980,005 -948,600 1.10% 79,905,859
2021-05-14 2021-05-12 1.929 43,928,605 -1,104,610 1.13% 84,739,719
2021-05-13 2021-05-11 1.957 45,033,215 -4,749,869 1.16% 88,129,541
2021-05-12 2021-05-10 1.999 49,783,084 +5,311,347 1.28% 99,512,665
2021-05-11 2021-05-07 1.971 44,471,737 -5,325,116 1.14% 87,652,383
2021-05-10 2021-05-06 1.943 49,796,853 +6,698,843 1.28% 96,755,847
2021-05-07 2021-05-05 1.985 43,098,010 +867,726 1.11% 85,547,256
2021-05-06 2021-05-04 1.957 42,230,284 +3,172,672 1.09% 82,644,234
2021-05-05 2021-05-03 1.929 39,057,612 -1,731,159 1.00% 75,343,414
2021-05-04 2021-04-30 1.929 40,788,771 +908,538 1.05% 78,682,876
2021-05-03 2021-04-29 1.915 39,880,233 -1,115,170 1.02% 76,372,811
2021-04-30 2021-04-28 1.873 40,995,403 -2,489,449 1.05% 76,789,259
2021-04-29 2021-04-27 1.873 43,484,852 +1,985,364 1.12% 81,452,293
2021-04-28 2021-04-26 1.859 41,499,488 +7,487,672 1.07% 77,153,370
2021-04-27 2021-04-23 1.817 34,011,816 -1,626,785 0.87% 61,806,435
2021-04-26 2021-04-22 1.831 35,638,601 -2,147,154 0.92% 65,260,811
2021-04-23 2021-04-21 1.831 37,785,755 -1,020,639 0.97% 69,192,643
2021-04-22 2021-04-20 1.859 38,806,394 -3,772,514 1.00% 72,146,530
2021-04-21 2021-04-19 1.845 42,578,908 +8,496,881 1.09% 78,564,974
2021-04-20 2021-04-16 1.845 34,082,027 -3,528,969 0.88% 62,886,854
2021-04-19 2021-04-15 1.789 37,610,996 +5,954,476 0.97% 67,295,392
2021-04-16 2021-04-14 1.803 31,656,520 -14,362,316 0.81% 57,083,869
2021-04-15 2021-04-13 1.789 46,018,836 +12,786,477 1.18% 82,339,101
2021-04-14 2021-04-12 1.817 33,232,359 -463,891 0.85% 60,390,002
2021-04-13 2021-04-09 1.817 33,696,250 -8,161,104 0.87% 61,232,987
2021-04-12 2021-04-08 1.803 41,857,354 -740,221 1.08% 75,478,281
2021-04-09 2021-04-07 1.831 42,597,575 -702,722 1.09% 78,003,967
2021-04-08 2021-04-01 1.859 43,300,297 -1,498,139 1.11% 80,501,326
2021-04-07 2021-03-31 1.859 44,798,436 +4,250,453 1.15% 83,286,577
2021-04-01 2021-03-30 1.845 40,547,983 -3,504,287 1.04% 74,817,589
2021-03-31 2021-03-29 1.887 44,052,270 -949,150 1.13% 83,130,919
2021-03-30 2021-03-26 1.761 45,001,420 -1,247,867 1.16% 79,260,587
2021-03-29 2021-03-25 1.775 46,249,287 -1,204,530 1.19% 82,104,939
2021-03-26 2021-03-24 1.775 47,453,817 -2,229,133 1.22% 84,243,304
2021-03-25 2021-03-23 1.831 49,682,950 +637,957 1.28% 90,978,588
2021-03-24 2021-03-22 1.845 49,044,993 +406,339 1.26% 90,495,947
2021-03-23 2021-03-19 1.831 48,638,654 -49,659 1.25% 89,066,290
2021-03-22 2021-03-18 1.831 48,688,313 +130,979 1.25% 89,157,225
2021-03-19 2021-03-17 1.845 48,557,334 -1,526,837 1.25% 89,596,137
2021-03-18 2021-03-16 1.859 50,084,171 +6,604,446 1.29% 93,113,500
2021-03-17 2021-03-15 1.845 43,479,725 +2,584,181 1.12% 80,227,127
2021-03-16 2021-03-12 1.817 40,895,544 +4,682,341 1.05% 74,315,578
2021-03-15 2021-03-11 1.789 36,213,203 -316,317 0.93% 64,794,394
2021-03-12 2021-03-10 1.733 36,529,520 -7,148,825 0.94% 63,317,852
2021-03-11 2021-03-09 1.747 43,678,345 +2,148,885 1.12% 76,319,709
2021-03-10 2021-03-08 1.761 41,529,460 +6,052,310 1.07% 73,145,456
2021-03-09 2021-03-05 1.761 35,477,150 +7,908,983 0.91% 62,485,578
2021-03-08 2021-03-04 1.803 27,568,167 -7,118,075 0.71% 49,711,644
2021-03-05 2021-03-03 1.817 34,686,242 -59,841 0.89% 63,032,005
2021-03-04 2021-03-02 1.831 34,746,083 -167,400 0.89% 63,626,446
2021-03-03 2021-03-01 1.803 34,913,483 +693,923 0.90% 62,956,910
2021-03-02 2021-02-26 1.789 34,219,560 -11,920,164 0.88% 61,227,272
2021-03-01 2021-02-25 1.845 46,139,724 +240,475 1.19% 85,135,256
2021-02-26 2021-02-24 1.775 45,899,249 +3,267,903 1.18% 81,483,527
2021-02-25 2021-02-23 1.817 42,631,346 -567,997 1.10% 77,469,886
2021-02-24 2021-02-22 1.817 43,199,343 -1,739,080 1.11% 78,502,053
2021-02-23 2021-02-19 1.789 44,938,423 +2,646,907 1.15% 80,405,974
2021-02-22 2021-02-18 1.663 42,291,516 +4,541,514 1.09% 70,349,455
2021-02-19 2021-02-17 1.677 37,750,002 -1,127,666 0.97% 63,322,601
2021-02-18 2021-02-16 1.663 38,877,668 +5,035,985 1.00% 64,670,719
2021-02-17 2021-02-11 1.594 33,841,683 +227,281 0.87% 53,928,374
2021-02-10 2021-02-08 1.608 33,614,402 -1,065,331 0.86% 54,036,069
2021-02-09 2021-02-05 1.594 34,679,733 +400,212 0.89% 55,263,847
2021-02-08 2021-02-04 1.566 34,279,521 -345,069 0.88% 53,667,738
2021-02-05 2021-02-03 1.608 34,624,590 +1,970,284 0.89% 55,659,974
2021-02-01 2021-01-28 1.580 32,654,306 -453 0.84% 51,579,772
2021-01-28 2021-01-26 1.608 32,654,759 -631 0.84% 52,493,417
2021-01-27 2021-01-25 1.622 32,655,390 +35,769 0.84% 52,950,905
2021-01-26 2021-01-22 1.663 32,619,621 +1,430,769 0.84% 54,260,825
2021-01-25 2021-01-21 1.733 31,188,852 -4,423,520 0.80% 54,060,691
2021-01-22 2021-01-20 1.747 35,612,372 +5,782,494 0.92% 62,225,936
2021-01-19 2021-01-15 1.761 29,829,878 +4,690,060 0.77% 52,539,090
2021-01-18 2021-01-14 1.789 25,139,818 +9,838,459 0.65% 44,981,364
2021-01-15 2021-01-13 1.691 15,301,359 +1,255,801 0.39% 25,880,693
2021-01-14 2021-01-12 1.677 14,045,558 -153,092 0.36% 23,560,297
2021-01-13 2021-01-11 1.649 14,198,650 -1,417,633 0.36% 23,420,145
2021-01-12 2021-01-08 1.649 15,616,283 -747,292 0.40% 25,758,478
2021-01-11 2021-01-07 1.635 16,363,575 +1,592,173 0.42% 26,762,370
2021-01-06 2021-01-04 1.608 14,771,402 -8,585 0.38% 23,745,432
2021-01-05 2020-12-31 1.608 14,779,987 -482,383 0.38% 23,759,233
2020-12-30 2020-12-28 1.594 15,262,370 +899,546 0.39% 24,321,332
2020-12-29 2020-12-24 1.594 14,362,824 +31,262 0.37% 22,887,861
2020-12-28 2020-12-22 1.594 14,331,562 -566,230 0.37% 22,838,044
2020-12-23 2020-12-21 1.580 14,897,792 -1,143,327 0.38% 23,532,110
2020-12-22 2020-12-18 1.622 16,041,119 +611,436 0.41% 26,010,768
2020-12-21 2020-12-17 1.580 15,429,683 +1,513,297 0.40% 24,372,269
2020-12-18 2020-12-16 1.580 13,916,386 +1,085,928 0.36% 21,981,910
2020-12-17 2020-12-15 1.594 12,830,458 +1,017,140 0.33% 20,445,961
2020-12-16 2020-12-14 1.608 11,813,318 -767,868 0.30% 18,990,231
2020-12-15 2020-12-11 1.635 12,581,186 -666,780 0.32% 20,576,332
2020-12-14 2020-12-10 1.608 13,247,966 -1,109,697 0.34% 21,296,467
2020-12-11 2020-12-09 1.649 14,357,663 -845,250 0.37% 23,682,431
2020-12-10 2020-12-08 1.677 15,202,913 +423,618 0.39% 25,501,667
2020-12-09 2020-12-07 1.663 14,779,295 -257,867 0.38% 24,584,490
2020-12-08 2020-12-04 1.691 15,037,162 -1,121,687 0.39% 25,433,830
2020-12-07 2020-12-03 1.719 16,158,849 -553,606 0.42% 27,782,803
2020-12-04 2020-12-02 1.733 16,712,455 +835,816 0.43% 28,968,263
2020-12-03 2020-12-01 1.705 15,876,639 -379,153 0.41% 27,075,652
2020-12-02 2020-11-30 1.691 16,255,792 +844,737 0.42% 27,495,019
2020-12-01 2020-11-27 1.775 15,411,055 -159,860 0.40% 27,358,773
2020-11-30 2020-11-26 1.761 15,570,915 -576,604 0.40% 27,424,909
2020-11-27 2020-11-25 1.775 16,147,519 -846,544 0.42% 28,666,195
2020-11-26 2020-11-24 1.789 16,994,063 -738,749 0.44% 30,406,590
2020-11-25 2020-11-23 1.803 17,732,812 -517,938 0.46% 31,976,273
2020-11-24 2020-11-20 1.733 18,250,750 -384,820 0.47% 31,634,642
2020-11-23 2020-11-19 1.761 18,635,570 -1,440,783 0.48% 32,822,658
2020-11-20 2020-11-18 1.789 20,076,353 -672,444 0.52% 35,921,570
2020-11-19 2020-11-17 1.775 20,748,797 -1,565,251 0.53% 36,834,702
2020-11-18 2020-11-16 1.789 22,314,048 +1,452,518 0.57% 39,925,361
2020-11-17 2020-11-13 1.719 20,861,530 -4,496,257 0.54% 35,868,382
2020-11-16 2020-11-12 1.803 25,357,787 +3,822,057 0.65% 45,725,828
2020-11-13 2020-11-11 1.817 21,535,730 -1,228,332 0.55% 39,134,832
2020-11-12 2020-11-10 1.705 22,764,062 -1,153,730 0.59% 38,821,303
2020-11-11 2020-11-09 1.691 23,917,792 -1,168,587 0.61% 40,454,513
2020-11-10 2020-11-06 1.691 25,086,379 -2,117,528 0.64% 42,431,059
2020-11-09 2020-11-05 1.691 27,203,907 +3,980,131 0.70% 46,012,642
2020-11-06 2020-11-04 1.635 23,223,776 -492,110 0.60% 37,982,121
2020-11-05 2020-11-03 1.594 23,715,886 +561,107 0.61% 37,792,422
2020-11-04 2020-11-02 1.594 23,154,779 +1,312,982 0.60% 36,898,271
2020-11-03 2020-10-30 1.608 21,841,797 -4,653,924 0.56% 35,111,285
2020-11-02 2020-10-29 1.622 26,495,721 +587,447 0.68% 42,962,966
2020-10-30 2020-10-28 1.608 25,908,274 -3,139,026 0.67% 41,648,258
2020-10-29 2020-10-27 1.635 29,047,300 -2,542,497 0.75% 47,506,403
2020-10-28 2020-10-23 1.635 31,589,797 -6,909,040 0.81% 51,664,617
2020-10-27 2020-10-22 1.594 38,498,837 +7,040,168 0.99% 61,349,776
2020-10-23 2020-10-21 1.594 31,458,669 -1,055,647 0.81% 50,130,925
2020-10-22 2020-10-20 1.635 32,514,316 +550,852 0.84% 53,176,654
2020-10-21 2020-10-19 1.622 31,963,464 +356,261 0.82% 51,828,943
2020-10-20 2020-10-16 1.594 31,607,203 +447,292 0.81% 50,367,621
2020-10-19 2020-10-15 1.580 31,159,911 -2,128,703 0.80% 49,219,270
2020-10-16 2020-10-14 1.594 33,288,614 -2,531,438 0.86% 53,047,031
2020-10-15 2020-10-12 1.663 35,820,052 -180,718 0.92% 59,584,554
2020-10-14 2020-10-09 1.663 36,000,770 -5,122,755 0.93% 59,885,168
2020-10-12 2020-10-08 1.608 41,123,525 +1,662,261 1.06% 66,107,190
2020-10-09 2020-10-07 1.580 39,461,264 -1,128,004 1.01% 62,331,841
2020-10-08 2020-10-06 1.608 40,589,268 -451,594 1.04% 65,248,357
2020-10-07 2020-10-05 1.566 41,040,862 -1,487,861 1.05% 64,253,238
2020-10-06 2020-09-30 1.594 42,528,723 +324,199 1.09% 67,771,596
2020-10-05 2020-09-29 1.608 42,204,524 -1,006,085 1.08% 67,844,925
2020-09-30 2020-09-28 1.608 43,210,609 -7,154 1.11% 69,462,234
2020-09-29 2020-09-25 1.580 43,217,763 -1,700,562 1.11% 68,265,496
2020-09-28 2020-09-24 1.608 44,918,325 -2,856,809 1.15% 72,207,434
2020-09-25 2020-09-23 1.663 47,775,134 -6,501,956 1.23% 79,471,131
2020-09-24 2020-09-22 1.677 54,277,090 -3,503,918 1.39% 91,045,466
2020-09-23 2020-09-21 1.719 57,781,008 -3,587,374 1.49% 99,346,082
2020-09-22 2020-09-18 1.761 61,368,382 -3,819,667 1.58% 108,087,566
2020-09-21 2020-09-17 1.789 65,188,049 +1,431,020 1.68% 116,637,573
2020-09-18 2020-09-16 1.817 63,757,029 -10,401,110 1.64% 115,859,578
2020-09-17 2020-09-15 1.789 74,158,139 -3,605,525 1.91% 132,687,286
2020-09-16 2020-09-14 1.789 77,763,664 -5,600,654 2.00% 139,138,464
2020-09-15 2020-09-11 1.789 83,364,318 +4,881,294 2.14% 149,159,422
2020-09-14 2020-09-10 1.747 78,483,024 -7,977,591 2.02% 137,134,353
2020-09-11 2020-09-09 1.761 86,460,615 -6,137,880 2.22% 152,282,285
2020-09-10 2020-09-08 1.789 92,598,495 -2,777,322 2.38% 165,681,653
2020-09-09 2020-09-07 1.803 95,375,817 -583,731 2.45% 171,984,181
2020-09-08 2020-09-04 1.803 95,959,548 -1,936,580 2.47% 173,036,780
2020-09-07 2020-09-03 1.831 97,896,128 -21,364,624 2.52% 179,265,754
2020-09-04 2020-09-02 1.747 119,260,752 -320,364 3.07% 208,385,779
2020-09-03 2020-09-01 1.845 119,581,116 -3,723,531 3.07% 220,646,506
2020-09-02 2020-08-31 1.901 123,304,647 +419,371 3.17% 234,411,478
2020-09-01 2020-08-28 1.929 122,885,276 -9,556,841 3.16% 237,049,725
2020-08-31 2020-08-27 1.901 132,442,117 -3,928,100 3.40% 251,782,501
2020-08-28 2020-08-26 1.915 136,370,217 +905,262 3.50% 261,156,367
2020-08-27 2020-08-25 1.999 135,464,955 -14,918,486 3.48% 270,784,321
2020-08-26 2020-08-24 2.278 150,383,441 +1,514,718 3.87% 342,647,954
2020-08-25 2020-08-21 2.292 148,868,723 -2,448,551 3.83% 341,277,637
2020-08-24 2020-08-20 2.195 151,317,274 -13,516,870 3.89% 332,084,558
2020-08-21 2020-08-19 2.320 164,834,144 -665,085 4.24% 382,486,213
2020-08-20 2020-08-18 2.362 165,499,229 +4,411,933 4.25% 390,969,789
2020-08-19 2020-08-17 2.362 161,087,296 -7,059,571 4.14% 380,547,188
2020-08-18 2020-08-14 2.362 168,146,867 +648,819 4.32% 397,224,480
2020-08-17 2020-08-13 2.404 167,498,048 +2,098,938 4.30% 402,715,845
2020-08-14 2020-08-12 2.446 165,399,110 -1,170,566 4.25% 404,605,458
2020-08-13 2020-08-11 2.404 166,569,676 +2,022,791 4.28% 400,483,759
2020-08-12 2020-08-10 2.362 164,546,885 +124,418 4.23% 388,720,004
2020-08-11 2020-08-07 2.418 164,422,467 -2,563,317 4.23% 397,619,600
2020-08-10 2020-08-06 2.446 166,985,784 +491,684 4.29% 408,486,839
2020-08-07 2020-08-05 2.516 166,494,100 -860,749 4.28% 418,920,751
2020-08-06 2020-08-04 2.418 167,354,849 +2,404,224 4.30% 404,710,921
2020-08-05 2020-08-03 2.446 164,950,625 +17,848,937 4.24% 403,508,358
2020-08-04 2020-07-31 2.306 147,101,688 -21,293,181 3.78% 339,283,017
2020-08-03 2020-07-30 2.265 168,394,869 -2,410,845 4.33% 381,332,999
2020-07-31 2020-07-29 2.278 170,805,714 +550,193 4.39% 389,180,006
2020-07-30 2020-07-28 2.223 170,255,521 +15,063,303 4.38% 378,406,727
2020-07-29 2020-07-27 2.223 155,192,218 -16,505,204 3.99% 344,927,313
2020-07-28 2020-07-24 2.223 171,697,422 -1,166,076 4.41% 381,611,469
2020-07-27 2020-07-23 2.348 172,863,498 -5,335,188 4.44% 405,950,517
2020-07-24 2020-07-22 2.278 178,198,686 +18,132,358 4.58% 406,024,857
2020-07-23 2020-07-21 2.362 160,066,328 -258,773 4.11% 378,135,287
2020-07-22 2020-07-20 2.404 160,325,101 +3,563,431 4.12% 385,469,916
2020-07-21 2020-07-17 2.181 156,761,670 -7,695,903 4.03% 341,841,669
2020-07-20 2020-07-16 2.153 164,457,573 +15,656,638 4.23% 354,025,967
2020-07-17 2020-07-15 2.181 148,800,935 -15,083,670 3.83% 324,482,126
2020-07-16 2020-07-14 2.209 163,884,605 +2,358,310 4.21% 361,955,988
2020-07-15 2020-07-13 2.292 161,526,295 +2,635,914 4.15% 370,294,789
2020-07-14 2020-07-10 2.181 158,890,381 +19,808,111 4.08% 346,483,634
2020-07-13 2020-07-09 2.251 139,082,270 -15,367,089 3.58% 313,009,967
2020-07-10 2020-07-08 2.237 154,449,359 +2,858,444 3.97% 345,435,218
2020-07-09 2020-07-07 2.209 151,590,915 -15,754,905 3.90% 334,804,111
2020-07-08 2020-07-06 2.223 167,345,820 +57,514,915 4.30% 371,939,680
2020-07-07 2020-07-03 2.111 109,830,905 +22,873,198 2.82% 231,825,940
2020-07-06 2020-07-02 2.027 86,957,707 +16,788,684 2.24% 176,253,034
2020-07-03 2020-06-30 2.072 70,169,023 -135,918 1.80% 145,417,073
2020-07-02 2020-06-29 2.072 70,304,941 -12,874,483 1.81% 145,698,747
2020-06-30 2020-06-26 2.058 83,179,424 -56,116,373 2.25% 171,157,053
2020-06-29 2020-06-24 2.161 139,295,797 +165,544 3.77% 300,958,215
2020-06-26 2020-06-23 2.175 139,130,253 +29,492,710 3.76% 302,645,447
2020-06-24 2020-06-22 2.219 109,637,543 -12,729,414 2.96% 243,325,204
2020-06-23 2020-06-19 2.234 122,366,957 -115,027 3.31% 273,374,879
2020-06-22 2020-06-18 2.249 122,481,984 -691,262 3.31% 275,432,065
2020-06-19 2020-06-17 2.278 123,173,246 +17,390,717 3.33% 280,607,284
2020-06-18 2020-06-16 2.308 105,782,529 +2,485,885 2.86% 244,098,131
2020-06-17 2020-06-15 2.161 103,296,644 -23,274,737 2.79% 223,179,552
2020-06-16 2020-06-12 2.190 126,571,381 -4,442,900 3.42% 277,186,862
2020-06-15 2020-06-11 2.205 131,014,281 -1,413,936 3.54% 288,842,272
2020-06-12 2020-06-10 2.278 132,428,217 +4,852,298 3.58% 301,691,508
2020-06-11 2020-06-09 2.278 127,575,919 +1,700,060 3.45% 290,637,239
2020-06-10 2020-06-08 2.161 125,875,859 +1,841,207 3.40% 271,963,510
2020-06-09 2020-06-05 2.146 124,034,652 -4,889,022 3.35% 266,162,424
2020-06-08 2020-06-04 2.161 128,923,674 -2,654,001 3.49% 278,548,525
2020-06-05 2020-06-03 2.190 131,577,675 -2,169,040 3.56% 288,150,470
2020-06-04 2020-06-02 2.205 133,746,715 -3,210,671 3.62% 294,866,367
2020-06-03 2020-06-01 2.205 136,957,386 +10,780,445 3.70% 301,944,812
2020-06-02 2020-05-29 2.116 126,176,941 -5,427,158 3.41% 267,050,467
2020-06-01 2020-05-28 2.190 131,604,099 -14,925,054 3.56% 288,208,337
2020-05-29 2020-05-27 2.263 146,529,153 +14,342,531 3.96% 331,661,924
2020-05-28 2020-05-26 2.293 132,186,622 -16,247,201 3.57% 303,083,964
2020-05-27 2020-05-25 2.308 148,433,823 +12,094,952 4.01% 342,517,985
2020-05-26 2020-05-22 2.249 136,338,871 -10,358,573 3.69% 306,592,820
2020-05-25 2020-05-21 2.455 146,697,444 +13,510,458 3.97% 360,072,433
2020-05-22 2020-05-20 2.410 133,186,986 -7,527,724 3.60% 321,038,039
2020-05-21 2020-05-19 2.469 140,714,710 +4,570,716 3.80% 347,455,857
2020-05-20 2020-05-18 2.557 136,143,994 -4,778,796 3.68% 348,175,807
2020-05-19 2020-05-15 2.410 140,922,790 -3,663,321 3.81% 339,684,661
2020-05-18 2020-05-14 2.263 144,586,111 +20,541,376 3.91% 327,263,938
2020-05-15 2020-05-13 2.308 124,044,735 -9,817,829 3.35% 286,239,025
2020-05-14 2020-05-12 2.337 133,862,564 +30,625,089 3.62% 312,829,081
2020-05-13 2020-05-11 2.366 103,237,475 +4,225,014 2.79% 244,294,734
2020-05-12 2020-05-08 2.249 99,012,461 -23,362,928 2.68% 222,654,841
2020-05-11 2020-05-07 2.072 122,375,389 +2,590,920 3.31% 253,608,645
2020-05-08 2020-05-06 2.014 119,784,469 +8,253,947 3.24% 241,197,018
2020-05-07 2020-05-05 1.984 111,530,522 -11,001,651 3.02% 221,298,443
2020-05-06 2020-05-04 1.955 122,532,173 +17,389,197 3.31% 239,525,983
2020-05-05 2020-04-29 2.028 105,142,976 +2,347,402 2.84% 213,260,394
2020-05-04 2020-04-28 2.014 102,795,574 +22,655,591 2.78% 206,988,319
2020-04-29 2020-04-27 2.028 80,139,983 -12,845,710 2.17% 162,547,086
2020-04-28 2020-04-24 2.028 92,985,693 +7,943,906 2.51% 188,601,904
2020-04-27 2020-04-23 2.028 85,041,787 -12,497,958 2.30% 172,489,363
2020-04-24 2020-04-22 1.999 97,539,745 +724,159 2.64% 194,971,611
2020-04-23 2020-04-21 1.955 96,815,586 -337,894 2.62% 189,255,180
2020-04-22 2020-04-20 1.999 97,153,480 +9,771,597 2.63% 194,199,508
2020-04-21 2020-04-17 1.940 87,381,883 -4,434,537 2.36% 169,529,853
2020-04-20 2020-04-16 1.867 91,816,420 +13,225,272 2.48% 171,385,838
2020-04-17 2020-04-15 1.881 78,591,148 -17,952,842 2.13% 147,854,470
2020-04-16 2020-04-14 1.955 96,543,990 +1,973,079 2.61% 188,724,264
2020-04-15 2020-04-09 1.955 94,570,911 +8,597,365 2.56% 184,867,287
2020-04-14 2020-04-08 1.925 85,973,546 +10,660,279 2.32% 165,533,917
2020-04-09 2020-04-07 1.940 75,313,267 +2,969,515 2.04% 146,115,495
2020-04-08 2020-04-06 1.852 72,343,752 -30,068,404 1.96% 133,974,588
2020-04-07 2020-04-03 1.837 102,412,156 +30,378,090 2.77% 188,153,533
2020-04-06 2020-04-02 1.823 72,034,066 -2,789,809 1.95% 131,283,598
2020-04-03 2020-04-01 1.823 74,823,875 -4,313,954 2.02% 136,368,083
2020-04-02 2020-03-31 1.778 79,137,829 -25,589,365 2.14% 140,740,911
2020-04-01 2020-03-30 1.705 104,727,194 -2,871,673 2.83% 178,553,477
2020-03-31 2020-03-27 1.661 107,598,867 -582,128 2.91% 178,705,121
2020-03-30 2020-03-26 1.676 108,180,995 +6,934,414 2.93% 181,261,963
2020-03-27 2020-03-25 1.661 101,246,581 +1,735,809 2.74% 168,154,953
2020-03-26 2020-03-24 1.617 99,510,772 -492,986 2.69% 160,884,289
2020-03-25 2020-03-23 1.484 100,003,758 -2,835,179 2.70% 148,452,853
2020-03-24 2020-03-20 1.455 102,838,937 -1,976,498 2.78% 149,638,597
2020-03-23 2020-03-19 1.382 104,815,435 -1,507,470 2.83% 144,811,799
2020-03-20 2020-03-18 1.470 106,322,905 -6,937,632 2.88% 156,270,747
2020-03-19 2020-03-17 1.587 113,260,537 -3,749,176 3.06% 179,784,906
2020-03-18 2020-03-16 1.602 117,009,713 -11,943,782 3.16% 187,455,966
2020-03-17 2020-03-13 1.661 128,953,495 +14,821,628 3.49% 214,171,864
2020-03-16 2020-03-12 1.720 114,131,867 +3,894,867 3.09% 196,265,352
2020-03-13 2020-03-11 1.823 110,237,000 -11,762,378 2.98% 200,909,247
2020-03-12 2020-03-10 1.837 121,999,378 -1,470,023 3.30% 224,139,544
2020-03-11 2020-03-09 1.852 123,469,401 -1,985,791 3.34% 228,655,021
2020-03-10 2020-03-06 1.925 125,455,192 +568,944 3.39% 241,552,085
2020-03-09 2020-03-05 1.999 124,886,248 +769,082 3.38% 249,634,371
2020-03-06 2020-03-04 1.969 124,117,166 +25,617,783 3.36% 244,448,572
2020-03-05 2020-03-03 1.984 98,499,383 -9,127,219 2.66% 195,442,106
2020-03-04 2020-03-02 1.969 107,626,602 +12,820,664 2.91% 211,970,431
2020-03-03 2020-02-28 1.852 94,805,938 -21,301,795 2.56% 175,572,681
2020-03-02 2020-02-27 1.955 116,107,733 +22,184,978 3.14% 226,967,483
2020-02-28 2020-02-26 1.911 93,922,755 -2,628,048 2.54% 179,458,912
2020-02-27 2020-02-25 1.867 96,550,803 -25,309,253 2.61% 180,223,104
2020-02-26 2020-02-24 1.881 121,860,056 +87,088 3.30% 229,256,785
2020-02-25 2020-02-21 1.925 121,772,968 +23,186,612 3.29% 234,462,311
2020-02-24 2020-02-20 1.955 98,586,356 -19,312,920 2.67% 192,716,682
2020-02-21 2020-02-19 1.925 117,899,276 +1,476,181 3.19% 227,003,885
2020-02-20 2020-02-18 1.955 116,423,095 +23,242,185 3.15% 227,583,953
2020-02-19 2020-02-17 1.999 93,180,910 +220,627 2.52% 186,258,762
2020-02-18 2020-02-14 1.999 92,960,283 -1,788,460 2.51% 185,817,752
2020-02-17 2020-02-13 2.043 94,748,743 -11,614,354 2.56% 193,570,474
2020-02-14 2020-02-12 2.014 106,363,097 +14,638,495 2.88% 214,171,854
2020-02-13 2020-02-11 2.028 91,724,602 +8,584,143 2.48% 186,044,047
2020-02-12 2020-02-10 1.999 83,140,459 -22,670,779 2.25% 166,188,964
2020-02-11 2020-02-07 1.940 105,811,238 +11,893,583 2.86% 205,284,700
2020-02-10 2020-02-06 1.955 93,917,655 -19,560,613 2.54% 183,590,302
2020-02-07 2020-02-05 1.911 113,478,268 +22,175,979 3.07% 216,823,777
2020-02-06 2020-02-04 1.911 91,302,289 -1,208,641 2.47% 174,451,968
2020-02-05 2020-02-03 1.837 92,510,930 -23,013,571 2.50% 169,962,815
2020-02-04 2020-01-31 1.852 115,524,501 -920,927 3.12% 213,941,729
2020-02-03 2020-01-30 1.867 116,445,428 +21,435,308 3.15% 217,358,695
2020-01-31 2020-01-29 1.955 95,010,120 -49,776,949 2.57% 185,725,853
2020-01-30 2020-01-24 2.043 144,787,069 +29,271,428 3.92% 295,798,135
2020-01-29 2020-01-22 2.072 115,515,641 +24,117,723 3.12% 239,392,621
2020-01-23 2020-01-21 2.058 91,397,918 -23,202,029 2.47% 188,068,125
2020-01-22 2020-01-20 2.175 114,599,947 +125,378 3.10% 249,285,482
2020-01-21 2020-01-17 2.131 114,474,569 +26,583,477 3.10% 243,965,196
2020-01-20 2020-01-16 2.102 87,891,092 -24,166,275 2.38% 184,727,585
2020-01-17 2020-01-15 2.072 112,057,367 +3,817,835 3.03% 232,225,754
2020-01-16 2020-01-14 2.043 108,239,532 +21,526,395 2.93% 221,131,983
2020-01-15 2020-01-13 2.043 86,713,137 -126,346 2.34% 177,153,833
2020-01-13 2020-01-09 1.984 86,839,483 -1,024,361 2.35% 172,306,576
2020-01-10 2020-01-08 1.955 87,863,844 -22,915,393 2.38% 171,756,308
2020-01-09 2020-01-07 1.969 110,779,237 +25,231,642 3.00% 218,179,541
2020-01-08 2020-01-06 1.955 85,547,595 +699,181 2.31% 167,228,503
2020-01-07 2020-01-03 2.043 84,848,414 +2,063,127 2.29% 173,344,228
2020-01-06 2020-01-02 1.940 82,785,287 +749,221 2.24% 160,611,983
2020-01-03 2019-12-31 1.881 82,036,066 +103,885 2.22% 154,335,435
2020-01-02 2019-12-27 1.823 81,932,181 +229,095 2.22% 149,323,120
2019-12-30 2019-12-24 1.808 81,703,086 -1,487,790 2.21% 147,704,738
2019-12-27 2019-12-20 1.793 83,190,876 +673,235 2.25% 149,171,681
2019-12-23 2019-12-19 1.793 82,517,641 -1,415,480 2.23% 147,964,486
2019-12-20 2019-12-18 1.808 83,933,121 +75,620 2.27% 151,736,247
2019-12-19 2019-12-17 1.823 83,857,501 -630,028 2.27% 152,832,056
2019-12-18 2019-12-16 1.823 84,487,529 -2,911,817 2.28% 153,980,296
2019-12-17 2019-12-13 1.808 87,399,346 +1,322,419 2.36% 158,002,569
2019-12-16 2019-12-12 1.793 86,076,927 -869,781 2.33% 154,346,732
2019-12-13 2019-12-11 1.852 86,946,708 -778,347 2.35% 161,018,043
2019-12-12 2019-12-10 1.823 87,725,055 -277,637 2.37% 159,880,755
2019-12-11 2019-12-09 1.808 88,002,692 -5,445 2.38% 159,093,312
2019-12-10 2019-12-06 1.793 88,008,137 -2,953,752 2.38% 157,809,634
2019-12-09 2019-12-05 1.764 90,961,889 +516,966 2.46% 160,432,212
2019-12-06 2019-12-04 1.793 90,444,923 -348,720 2.45% 162,179,097
2019-12-05 2019-12-03 1.823 90,793,643 +2,743,292 2.46% 165,473,321
2019-12-04 2019-12-02 1.837 88,050,351 -405,535 2.38% 161,767,756
2019-12-03 2019-11-29 1.823 88,455,886 -77,473 2.39% 161,212,710
2019-12-02 2019-11-28 1.867 88,533,359 -3,138,055 2.39% 165,257,629
2019-11-29 2019-11-27 1.867 91,671,414 -672,630 2.48% 171,115,167
2019-11-28 2019-11-26 1.852 92,344,044 -1,097,973 2.50% 171,013,458
2019-11-27 2019-11-25 1.896 93,442,017 +3,601,822 2.53% 177,166,975
2019-11-26 2019-11-22 1.837 89,840,195 +2,356,445 2.43% 165,056,090
2019-11-25 2019-11-21 1.823 87,483,750 +1,610,040 2.37% 159,440,971
2019-11-22 2019-11-20 1.808 85,873,710 -1,116,742 2.32% 155,244,489
2019-11-21 2019-11-19 1.823 86,990,452 +391,613 2.35% 158,541,925
2019-11-20 2019-11-18 1.808 86,598,839 +1,836,477 2.34% 156,555,394
2019-11-19 2019-11-15 1.808 84,762,362 -691,706 2.29% 153,235,368
2019-11-18 2019-11-14 1.808 85,454,068 -3,145,072 2.31% 154,485,851
2019-11-15 2019-11-13 1.837 88,599,140 -1,226,176 2.40% 162,776,001
2019-11-14 2019-11-12 1.867 89,825,316 -6,626,864 2.43% 167,669,215
2019-11-13 2019-11-11 1.852 96,452,180 -2,593,691 2.61% 178,621,383
2019-11-12 2019-11-08 1.896 99,045,871 -2,110,527 2.68% 187,791,937
2019-11-11 2019-11-07 1.911 101,156,398 -24,494 2.74% 193,280,288
2019-11-08 2019-11-06 1.911 101,180,892 -36,680 2.74% 193,327,089
2019-11-07 2019-11-05 1.940 101,217,572 +498,626 2.74% 196,372,515
2019-11-06 2019-11-04 1.896 100,718,946 +2,140,463 2.72% 190,964,103
2019-11-05 2019-11-01 1.881 98,578,483 -3,833,921 2.67% 185,456,883
2019-11-04 2019-10-31 1.852 102,412,404 -4,181,660 2.77% 189,659,220
2019-11-01 2019-10-30 1.852 106,594,064 -274,897 2.88% 197,403,306
2019-10-31 2019-10-29 1.911 106,868,961 -2,179,379 2.89% 204,195,325
2019-10-30 2019-10-28 1.925 109,048,340 +1,075,886 2.95% 209,962,246
2019-10-29 2019-10-25 1.925 107,972,454 -1,564,867 2.92% 207,890,729
2019-10-28 2019-10-24 1.969 109,537,321 +1,808,407 2.96% 215,733,589
2019-10-25 2019-10-23 1.867 107,728,914 +9,216,377 2.91% 201,088,326
2019-10-24 2019-10-22 1.911 98,512,537 -5,554,184 2.66% 188,228,643
2019-10-23 2019-10-21 1.896 104,066,721 -19,880,407 2.81% 197,311,517
2019-10-22 2019-10-18 1.925 123,947,128 -8,841,402 3.35% 238,648,451
2019-10-21 2019-10-17 1.940 132,788,530 +1,404,092 3.59% 257,623,425
2019-10-18 2019-10-16 1.940 131,384,438 -3,519,654 3.55% 254,899,342
2019-10-17 2019-10-15 1.925 134,904,092 +1,614,111 3.65% 259,745,047
2019-10-16 2019-10-14 1.896 133,289,981 -545,661 3.60% 252,719,103
2019-10-15 2019-10-11 1.925 133,835,642 -945,724 3.62% 257,687,847
2019-10-14 2019-10-10 1.852 134,781,366 -2,604,000 3.64% 249,603,835
2019-10-11 2019-10-09 1.852 137,385,366 +1,391,486 3.72% 254,426,226
2019-10-10 2019-10-08 1.852 135,993,880 +246,266 3.68% 251,849,310
2019-10-09 2019-10-04 1.837 135,747,614 +4,343,712 3.67% 249,398,061
2019-10-08 2019-10-03 1.852 131,403,902 +17,651,064 3.55% 243,349,054
2019-10-04 2019-10-02 1.852 113,752,838 -6,926,216 3.08% 210,660,757
2019-10-03 2019-09-30 1.881 120,679,054 -17,664,845 3.26% 227,034,952
2019-10-02 2019-09-27 1.881 138,343,899 +9,270,813 3.74% 260,268,037
2019-09-30 2019-09-26 1.837 129,073,086 -9,172,295 3.49% 237,135,493
2019-09-27 2019-09-25 1.837 138,245,381 -178,259 3.74% 253,987,006
2019-09-26 2019-09-24 1.852 138,423,640 +2,155,532 3.74% 256,349,022
2019-09-25 2019-09-23 1.852 136,268,108 -114,792 3.68% 252,357,157
2019-09-24 2019-09-20 1.896 136,382,900 -7,904,242 3.69% 258,583,308
2019-09-23 2019-09-19 1.867 144,287,142 +10,545,287 3.90% 269,328,435
2019-09-20 2019-09-18 1.896 133,741,855 +16,189,452 3.62% 253,575,861
2019-09-19 2019-09-17 1.925 117,552,403 -10,825,339 3.18% 226,336,013
2019-09-18 2019-09-16 1.940 128,377,742 +709,110 3.47% 249,066,042
2019-09-17 2019-09-13 1.999 127,668,632 +17,761,264 3.45% 255,196,062
2019-09-16 2019-09-12 1.999 109,907,368 -17,631,587 2.97% 219,693,178
2019-09-13 2019-09-11 1.955 127,538,955 -1,366,619 3.45% 249,313,244
2019-09-12 2019-09-10 1.984 128,905,574 +1,788,158 3.49% 255,773,956
2019-09-11 2019-09-09 1.969 127,117,416 +10,240,217 3.44% 250,357,560
2019-09-10 2019-09-06 2.028 116,877,199 +2,172,128 3.16% 237,060,795
2019-09-09 2019-09-05 2.028 114,705,071 -292,993 3.10% 232,655,091
2019-09-06 2019-09-04 1.984 114,998,064 -666,820 3.11% 228,178,727
2019-09-05 2019-09-03 1.969 115,664,884 +10,600,658 3.13% 227,801,815
2019-09-04 2019-09-02 1.999 105,064,226 +822,562 2.84% 210,012,251
2019-09-03 2019-08-30 1.955 104,241,664 +1,374,359 2.82% 203,771,683
2019-09-02 2019-08-29 1.896 102,867,305 +12,893,192 2.78% 195,037,413
2019-08-30 2019-08-28 2.014 89,974,113 -1,543,224 2.43% 181,171,131
2019-08-29 2019-08-27 2.014 91,517,337 +39,923,228 2.47% 184,278,554
2019-08-27 2019-08-23 2.090 51,594,109 -256,305 1.40% 107,835,273
2019-08-26 2019-08-22 2.090 51,850,414 -13,158,489 1.44% 108,370,968
2019-08-23 2019-08-21 2.136 65,008,903 +784,221 1.81% 138,826,888
2019-08-22 2019-08-20 2.136 64,224,682 +1,130,044 1.79% 137,152,180
2019-08-21 2019-08-19 2.120 63,094,638 -12,076,864 1.76% 133,783,369
2019-08-20 2019-08-16 1.969 75,171,502 +2,349,528 2.09% 148,005,625
2019-08-19 2019-08-15 1.999 72,821,974 +12,929,625 2.03% 145,585,465
2019-08-16 2019-08-14 1.893 59,892,349 -699,724 1.67% 113,386,931
2019-08-15 2019-08-13 1.817 60,592,073 -443,249 1.69% 110,123,168
2019-08-14 2019-08-12 2.045 61,035,322 +2,342,224 1.70% 124,794,846
2019-08-13 2019-08-09 1.954 58,693,098 -68,311 1.64% 114,672,263
2019-08-12 2019-08-08 2.029 58,761,409 +857,082 1.64% 119,255,561
2019-08-09 2019-08-07 2.014 57,904,327 +614,918 1.61% 116,639,137
2019-08-08 2019-08-06 1.984 57,289,409 -1,369,615 1.60% 113,665,136
2019-08-07 2019-08-05 1.893 58,659,024 -14,415,775 1.63% 111,052,026
2019-08-06 2019-08-02 1.923 73,074,799 -1,132,090 2.04% 140,557,165
2019-08-05 2019-08-01 1.999 74,206,889 -4,381,661 2.07% 148,354,183
2019-08-02 2019-07-31 2.014 78,588,550 -3,147,037 2.19% 158,304,243
2019-08-01 2019-07-30 2.090 81,735,587 -1,373,481 2.28% 170,833,057
2019-07-31 2019-07-29 2.029 83,109,068 -8,358,509 2.32% 168,668,837
2019-07-30 2019-07-26 2.045 91,467,577 -592,073 2.55% 187,017,644
2019-07-29 2019-07-25 2.014 92,059,650 +1,912,696 2.57% 185,439,650
2019-07-26 2019-07-24 1.984 90,146,954 +12,609,639 2.51% 178,856,197
2019-07-25 2019-07-23 2.045 77,537,315 +322,703 2.16% 158,535,368
2019-07-24 2019-07-22 2.029 77,214,612 +592,199 2.15% 156,706,111
2019-07-23 2019-07-19 2.090 76,622,413 +2,290,422 2.14% 160,146,168
2019-07-22 2019-07-18 2.105 74,331,991 -7,423,822 2.07% 156,484,817
2019-07-19 2019-07-17 2.120 81,755,813 +4,759,072 2.28% 173,351,785
2019-07-18 2019-07-16 2.060 76,996,741 +10,683,841 2.15% 158,596,242
2019-07-17 2019-07-15 2.075 66,312,900 -7,370,610 1.85% 137,594,232
2019-07-16 2019-07-12 2.136 73,683,510 -537,791 2.05% 157,351,562
2019-07-15 2019-07-11 2.136 74,221,301 +1,127,230 2.07% 158,500,018
2019-07-12 2019-07-10 2.105 73,094,071 +6,249,199 2.04% 153,878,729
2019-07-11 2019-07-09 2.090 66,844,872 +9,488,915 1.86% 139,710,428
2019-07-10 2019-07-08 2.120 57,355,957 -8,444,102 1.60% 121,615,297
2019-07-09 2019-07-05 2.105 65,800,059 +2,388,855 1.83% 138,523,266
2019-07-08 2019-07-04 2.105 63,411,204 +169,705 1.77% 133,494,213
2019-07-05 2019-07-03 1.954 63,241,499 -109,077 1.76% 123,558,750
2019-07-04 2019-07-02 1.923 63,350,576 +3,523,161 1.77% 121,852,917
2019-07-03 2019-06-28 1.817 59,827,415 +4,364,981 1.67% 108,733,439
2019-07-02 2019-06-27 1.742 55,462,434 +3,559,598 1.55% 96,600,284
2019-06-28 2019-06-26 1.666 51,902,836 -2,610,166 1.45% 86,469,991
2019-06-27 2019-06-25 1.651 54,513,002 +1,004,624 1.52% 89,992,898
2019-06-26 2019-06-24 1.636 53,508,378 -514,824 1.49% 87,524,005
2019-06-25 2019-06-21 1.621 54,023,202 -388,080 1.51% 87,547,901
2019-06-24 2019-06-20 1.666 54,411,282 +429,172 1.52% 90,649,055
2019-06-21 2019-06-19 1.651 53,982,110 -244,049 1.50% 89,116,474
2019-06-20 2019-06-18 1.621 54,226,159 +808,972 1.51% 87,876,805
2019-06-19 2019-06-17 1.621 53,417,187 +4,695,391 1.49% 86,565,817
2019-06-18 2019-06-14 1.651 48,721,796 -5,216,094 1.36% 80,432,474
2019-06-17 2019-06-13 1.681 53,937,890 -203,252 1.50% 90,677,298
2019-06-14 2019-06-12 1.696 54,141,142 +5,397,420 1.51% 91,838,985
2019-06-13 2019-06-11 1.727 48,743,722 -8,493,422 1.36% 84,159,894
2019-06-12 2019-06-10 1.605 57,237,144 +203,252 1.59% 91,889,409
2019-06-11 2019-06-06 1.575 57,033,892 -180,917 1.59% 89,835,500
2019-06-10 2019-06-05 1.590 57,214,809 -406,292 1.59% 90,987,009
2019-06-06 2019-06-04 1.590 57,621,101 -5,624,175 1.61% 91,633,124
2019-06-05 2019-06-03 1.621 63,245,276 +742,187 1.76% 102,492,836
2019-06-04 2019-05-31 1.621 62,503,089 -728,831 1.74% 101,290,076
2019-06-03 2019-05-30 1.560 63,231,920 -598,423 1.76% 98,640,493
2019-05-31 2019-05-29 1.575 63,830,343 +2,615,271 1.78% 100,540,758
2019-05-30 2019-05-28 1.575 61,215,072 +621,464 1.71% 96,421,380
2019-05-29 2019-05-27 1.560 60,593,608 +684,034 1.69% 94,524,780
2019-05-28 2019-05-24 1.560 59,909,574 +798,877 1.67% 93,457,701
2019-05-27 2019-05-23 1.545 59,110,697 +3,771,061 1.65% 91,316,213
2019-05-24 2019-05-22 1.575 55,339,636 +3,940,082 1.54% 87,166,835
2019-05-23 2019-05-21 1.600 51,399,554 -82,765 1.43% 82,225,725
2019-05-22 2019-05-20 1.615 51,482,319 -2,778,711 1.43% 83,150,032
2019-05-21 2019-05-17 1.600 54,261,030 -16,649,525 1.54% 86,803,332
2019-05-20 2019-05-16 1.646 70,910,555 -3,888,459 2.01% 116,710,434
2019-05-17 2019-05-15 1.661 74,799,014 -17,499,689 2.12% 124,260,945
2019-05-16 2019-05-14 1.615 92,298,703 +4,532,813 2.61% 149,073,319
2019-05-15 2019-05-10 1.600 87,765,890 -568,055 2.48% 140,402,268
2019-05-14 2019-05-09 1.569 88,333,945 +10,811,353 2.50% 138,593,487
2019-05-10 2019-05-08 1.615 77,522,592 -14,477,542 2.19% 125,208,152
2019-05-09 2019-05-07 1.646 92,000,134 -663,195 2.60% 151,421,401
2019-05-08 2019-05-06 1.646 92,663,329 +7,735,425 2.62% 152,512,942
2019-05-07 2019-05-03 1.738 84,927,904 -16,207,805 2.40% 147,619,548
2019-05-06 2019-05-02 1.738 101,135,709 +10,756,570 2.86% 175,791,547
2019-05-03 2019-04-30 1.692 90,379,139 -10,373,569 2.56% 152,924,091
2019-05-02 2019-04-29 1.692 100,752,708 +2,771,679 2.85% 170,476,467
2019-04-30 2019-04-26 1.707 97,981,029 -9,358,851 2.77% 167,293,858
2019-04-29 2019-04-25 1.707 107,339,880 -1,164,992 3.04% 183,273,261
2019-04-26 2019-04-24 1.723 108,504,872 +42,261 3.07% 186,931,411
2019-04-25 2019-04-23 1.692 108,462,611 +2,216,232 3.07% 183,521,843
2019-04-24 2019-04-18 1.738 106,246,379 -1,147,208 3.01% 184,674,786
2019-04-23 2019-04-17 1.754 107,393,587 -4,165,307 3.04% 188,320,770
2019-04-18 2019-04-16 1.784 111,558,894 -1,046,804 3.16% 199,056,889
2019-04-17 2019-04-15 1.784 112,605,698 +1,353,454 3.19% 200,924,723
2019-04-16 2019-04-12 1.754 111,252,244 +2,843,637 3.15% 195,087,145
2019-04-15 2019-04-11 1.738 108,408,607 -5,090,534 3.07% 188,433,116
2019-04-12 2019-04-10 1.754 113,499,141 -717,610 3.21% 199,027,207
2019-04-11 2019-04-09 1.738 114,216,751 +3,224,665 3.23% 198,528,686
2019-04-10 2019-04-08 1.723 110,992,086 -472,698 3.14% 191,216,365
2019-04-09 2019-04-04 1.692 111,464,784 +3,621,327 3.15% 188,601,606
2019-04-08 2019-04-03 1.677 107,843,457 -2,844,268 3.05% 180,815,360
2019-04-04 2019-04-02 1.661 110,687,725 -6,852,321 3.13% 183,881,585
2019-04-03 2019-04-01 1.646 117,540,046 -1,404,522 3.33% 193,457,092
2019-04-02 2019-03-29 1.600 118,944,568 -140,330 3.37% 190,279,926
2019-04-01 2019-03-28 1.600 119,084,898 -37,909,910 3.37% 190,504,417
2019-03-29 2019-03-27 1.584 156,994,808 -853,481 4.44% 248,735,365
2019-03-28 2019-03-26 1.523 157,848,289 -3,288,137 4.47% 240,375,442
2019-03-27 2019-03-25 1.538 161,136,426 -3,664,478 4.56% 247,861,315
2019-03-26 2019-03-22 1.538 164,800,904 -8,928,661 4.66% 253,498,044
2019-03-25 2019-03-21 1.584 173,729,565 -1,545,246 4.92% 275,249,145
2019-03-22 2019-03-20 1.631 175,274,811 -4,579,664 4.96% 285,785,635
2019-03-21 2019-03-19 1.615 179,854,475 -1,265,442 5.09% 290,486,243
2019-03-20 2019-03-18 1.861 181,119,917 -80,613 5.13% 337,106,094
2019-03-19 2019-03-15 1.907 181,200,530 -319,055 5.13% 345,617,855
2019-03-18 2019-03-14 1.907 181,519,585 -414,372 5.14% 346,226,414
2019-03-15 2019-03-13 1.923 181,933,957 -969,084 5.15% 349,815,300
2019-03-14 2019-03-12 1.954 182,903,041 -855,147 5.18% 357,305,474
2019-03-13 2019-03-11 1.892 183,758,188 -379,675 5.20% 347,669,692
2019-03-12 2019-03-08 1.861 184,137,863 -410,460 5.21% 342,723,190
2019-03-11 2019-03-07 1.923 184,548,323 -19,308 5.22% 354,842,098
2019-03-08 2019-03-06 1.969 184,567,631 +5,667,867 5.22% 363,396,324
2019-03-07 2019-03-05 1.969 178,899,764 -11,152,274 5.06% 352,236,826
2019-03-06 2019-03-04 1.923 190,052,038 -1,105,510 5.38% 365,424,420
2019-03-05 2019-03-01 1.907 191,157,548 -6,745,499 5.41% 364,609,650
2019-03-04 2019-02-28 1.815 197,903,047 -1,224,946 5.60% 359,210,903
2019-03-01 2019-02-27 1.846 199,127,993 -901,778 5.64% 367,560,289
2019-02-28 2019-02-26 1.830 200,029,771 -9,004,422 5.66% 366,147,962
2019-02-27 2019-02-25 1.830 209,034,193 -789,291 5.92% 382,630,263
2019-02-26 2019-02-22 1.815 209,823,484 -263,064 5.94% 380,847,513
2019-02-25 2019-02-21 1.800 210,086,548 -315,918 5.95% 378,093,428
2019-02-22 2019-02-20 1.769 210,402,466 -307,845 5.95% 372,189,133
2019-02-21 2019-02-19 1.738 210,710,311 -224,324 5.96% 366,251,367
2019-02-20 2019-02-18 1.754 210,934,635 -610,414 5.97% 369,885,894
2019-02-19 2019-02-15 1.723 211,545,049 +1,603,708 5.99% 364,448,285
2019-02-18 2019-02-14 1.754 209,941,341 -851,259 5.94% 368,144,096
2019-02-15 2019-02-13 1.784 210,792,600 +86,371 5.97% 376,121,684
2019-02-14 2019-02-12 1.723 210,706,229 -323,132 5.96% 363,003,172
2019-02-13 2019-02-11 1.723 211,029,361 -452,425 5.97% 363,559,861
2019-02-12 2019-02-08 1.738 211,481,786 +1,831,561 5.99% 367,592,325
2019-02-11 2019-02-04 1.707 209,650,225 -1,161,091 5.93% 357,959,039
2019-02-08 2019-01-31 1.723 210,811,316 -1,712,458 5.97% 363,184,215
2019-02-01 2019-01-30 1.661 212,523,774 -508,147 6.01% 353,058,196
2019-01-31 2019-01-29 1.661 213,031,921 -2,205,934 6.03% 353,902,362
2019-01-30 2019-01-28 1.661 215,237,855 -727,811 6.09% 357,567,002
2019-01-29 2019-01-25 1.692 215,965,666 -2,477,836 6.11% 365,420,090
2019-01-28 2019-01-24 1.677 218,443,502 -1,372,544 6.18% 366,252,544
2019-01-25 2019-01-23 1.692 219,816,046 -339,543 6.22% 371,935,043
2019-01-24 2019-01-22 1.707 220,155,589 -234,014 6.23% 375,896,010
2019-01-23 2019-01-21 1.677 220,389,603 +38,196 6.24% 369,515,468
2019-01-22 2019-01-18 1.677 220,351,407 +335,272 6.24% 369,451,427
2019-01-21 2019-01-17 1.707 220,016,135 -244,685 6.23% 375,657,905
2019-01-18 2019-01-16 1.707 220,260,820 -1,276,105 6.23% 376,075,683
2019-01-17 2019-01-15 1.646 221,536,925 -7,637,987 6.27% 364,623,725
2019-01-16 2019-01-14 1.646 229,174,912 -1,602,259 6.49% 377,194,953
2019-01-15 2019-01-11 1.646 230,777,171 -821,595 6.53% 379,832,083
2019-01-14 2019-01-10 1.661 231,598,766 +1,240,378 6.55% 384,746,802
2019-01-11 2019-01-09 1.631 230,358,388 -193,961 6.52% 375,599,425
2019-01-10 2019-01-08 1.569 230,552,349 +437,722 6.52% 361,730,181
2019-01-09 2019-01-07 1.538 230,114,627 +1,214,135 6.51% 353,964,125
2019-01-08 2019-01-04 1.523 228,900,492 -1,939,943 6.48% 348,575,567
2019-01-07 2019-01-03 1.554 230,840,435 +1,586,732 6.53% 358,631,374
2019-01-04 2019-01-02 1.584 229,253,703 +30,105,877 6.49% 363,219,040
2019-01-03 2018-12-31 1.631 199,147,826 -241,811 5.64% 324,710,593
2019-01-02 2018-12-27 1.584 199,389,637 -928,032 5.64% 315,903,785
2018-12-28 2018-12-24 1.523 200,317,669 -1,940,131 5.67% 305,048,908
2018-12-27 2018-12-20 1.523 202,257,800 -3,292,508 5.72% 308,003,390
2018-12-21 2018-12-19 1.631 205,550,308 -1,053,786 5.82% 335,149,842
2018-12-20 2018-12-18 1.661 206,604,094 -3,984,030 5.85% 343,224,041
2018-12-19 2018-12-17 1.723 210,588,124 -3,695,052 5.96% 362,799,701
2018-12-18 2018-12-14 1.769 214,283,176 -6,767,281 6.06% 379,053,872
2018-12-17 2018-12-13 1.815 221,050,457 -2,874,338 6.26% 401,225,426
2018-12-14 2018-12-12 1.815 223,924,795 -5,922,717 6.34% 406,442,594
2018-12-13 2018-12-11 1.784 229,847,512 -3,340,251 6.50% 410,121,766
2018-12-12 2018-12-10 1.769 233,187,763 -1,906,461 6.60% 412,494,934
2018-12-11 2018-12-07 1.815 235,094,224 -2,807,645 6.65% 426,716,060
2018-12-10 2018-12-06 1.784 237,901,869 -5,252,421 6.73% 424,493,325
2018-12-07 2018-12-05 1.846 243,154,290 -1,579,435 6.88% 448,826,204
2018-12-06 2018-12-04 1.923 244,733,725 -2,239,229 6.93% 470,564,170
2018-12-05 2018-12-03 1.969 246,972,954 -1,283,861 6.99% 486,266,542
2018-12-04 2018-11-30 1.892 248,256,815 -33,510,425 7.03% 469,700,814
2018-12-03 2018-11-29 1.861 281,767,240 +104,251 7.97% 524,434,061
2018-11-30 2018-11-28 1.877 281,662,989 -1,666,071 7.97% 528,572,588
2018-11-29 2018-11-27 1.861 283,329,060 +517,452 8.02% 527,340,970
2018-11-28 2018-11-26 1.800 282,811,608 -5,245,232 8.00% 508,976,950
2018-11-27 2018-11-23 1.784 288,056,840 -10,962,478 8.15% 513,985,898
2018-11-26 2018-11-22 1.800 299,019,318 -379,038 8.46% 538,146,017
2018-11-23 2018-11-21 1.815 299,398,356 -271,745 8.47% 543,433,542
2018-11-22 2018-11-20 1.830 299,670,101 +643,067 8.48% 548,536,332
2018-11-21 2018-11-19 1.861 299,027,034 +2,569,515 8.46% 556,558,533
2018-11-20 2018-11-16 1.877 296,457,519 -340,586 8.39% 556,336,204
2018-11-19 2018-11-15 1.877 296,798,105 +3,550,404 8.40% 556,975,352
2018-11-16 2018-11-14 1.877 293,247,701 +1,267,257 8.30% 550,312,616
2018-11-15 2018-11-13 1.877 291,980,444 -510,339 8.26% 547,934,464
2018-11-14 2018-11-12 1.830 292,490,783 -2,519,225 8.28% 535,394,825
2018-11-13 2018-11-09 1.846 295,010,008 +1,424,357 8.35% 544,544,051
2018-11-12 2018-11-08 1.877 293,585,651 +5,426,997 8.31% 550,946,817
2018-11-09 2018-11-07 1.846 288,158,654 -200,233 8.16% 531,897,483
2018-11-08 2018-11-06 1.830 288,358,887 -199,583 8.16% 527,831,524
2018-11-07 2018-11-05 1.830 288,558,470 +472,409 8.17% 528,196,854
2018-11-06 2018-11-02 1.923 288,086,061 -902,479 8.15% 553,920,299
2018-11-05 2018-11-01 1.861 288,988,540 +251,118 8.18% 537,874,572
2018-11-02 2018-10-31 1.784 288,737,422 +2,848,096 8.17% 515,200,275
2018-11-01 2018-10-30 1.738 285,889,326 -324,031 8.09% 496,925,641
2018-10-31 2018-10-29 1.769 286,213,357 -92,840 8.10% 506,293,976
2018-10-30 2018-10-26 1.754 286,306,197 -3,143,918 8.10% 502,054,220
2018-10-29 2018-10-25 1.784 289,450,115 -470,992 8.19% 516,471,948
2018-10-26 2018-10-24 1.846 289,921,107 +789,919 8.21% 535,150,706
2018-10-25 2018-10-23 1.892 289,131,188 +1,752,812 8.18% 547,034,950
2018-10-24 2018-10-22 1.984 287,378,376 +6,464,170 8.13% 570,241,498
2018-10-23 2018-10-19 1.938 280,914,206 -1,390,699 7.95% 544,451,589
2018-10-22 2018-10-18 1.938 282,304,905 -2,467,677 7.99% 547,146,961
2018-10-19 2018-10-16 1.969 284,772,582 -582,545 8.06% 560,690,458
2018-10-18 2018-10-15 2.000 285,355,127 +289,860 8.08% 570,616,144
2018-10-16 2018-10-12 1.969 285,065,267 -2,104,629 8.07% 561,266,727
2018-10-15 2018-10-11 1.938 287,169,896 +1,895,642 8.13% 556,576,004
2018-10-12 2018-10-10 2.030 285,274,254 +89,952 8.07% 579,230,646
2018-10-11 2018-10-09 2.061 285,184,302 -3,334,168 8.07% 587,821,459
2018-10-10 2018-10-08 2.000 288,518,470 -990,044 8.17% 576,941,787
2018-10-09 2018-10-05 2.138 289,508,514 +13,755,300 8.19% 619,000,732
2018-10-08 2018-10-04 2.138 275,753,214 -15,837,479 7.80% 589,590,403
2018-10-05 2018-10-03 2.200 291,590,693 -3,107,721 8.25% 641,393,741
2018-10-04 2018-10-02 2.215 294,698,414 -740,437 8.34% 652,762,674
2018-10-03 2018-09-28 2.261 295,438,851 -2,930,273 8.36% 668,036,147
2018-10-02 2018-09-27 2.184 298,369,124 -1,684,271 8.44% 651,714,293
2018-09-28 2018-09-26 2.184 300,053,395 -1,127,286 8.49% 655,393,171
2018-09-27 2018-09-24 2.092 301,180,681 -379,012 8.52% 630,058,742
2018-09-26 2018-09-21 2.169 301,559,693 -3,274,010 8.53% 654,044,695
2018-09-24 2018-09-20 2.107 304,833,703 -2,347,977 8.63% 642,389,703
2018-09-21 2018-09-19 2.092 307,181,680 -8,548,550 8.69% 642,612,608
2018-09-20 2018-09-18 2.092 315,730,230 +4,948,628 8.94% 660,495,855
2018-09-19 2018-09-17 1.984 310,781,602 -19,690 8.80% 616,680,241
2018-09-18 2018-09-14 2.046 310,801,292 +794,343 8.80% 635,842,391
2018-09-17 2018-09-13 2.000 310,006,949 +1,037,075 8.77% 619,911,658
2018-09-14 2018-09-12 1.938 308,969,874 -1,187,833 8.74% 598,827,454
2018-09-13 2018-09-11 1.907 310,157,707 +3,826,857 8.78% 591,587,903
2018-09-12 2018-09-10 2.000 306,330,850 -5,497,805 8.67% 612,560,672
2018-09-11 2018-09-07 2.200 311,828,655 +3,331,536 8.83% 685,909,916
2018-09-10 2018-09-06 2.169 308,497,119 -3,639,045 8.73% 669,091,091
2018-09-07 2018-09-05 2.107 312,136,164 -8,945,133 8.83% 657,778,506
2018-09-06 2018-09-04 2.123 321,081,297 -4,307,610 9.09% 681,567,883
2018-09-05 2018-09-03 2.107 325,388,907 -328,094 9.21% 685,706,605
2018-09-04 2018-08-31 2.230 325,717,001 +23,892,557 9.22% 726,479,647
2018-09-03 2018-08-30 2.261 301,824,444 -463,663 8.54% 682,475,030
2018-08-31 2018-08-29 2.277 302,288,107 +32,047,756 8.56% 688,173,268
2018-08-30 2018-08-28 2.246 270,240,351 +93,016,046 7.65% 606,901,309
2018-08-29 2018-08-27 2.313 177,224,305 -543,244 5.02% 409,955,032
2018-08-28 2018-08-24 2.298 177,767,549 +932,406 5.03% 408,451,853
2018-08-27 2018-08-23 2.282 176,835,143 -32,594,291 5.05% 403,564,154
2018-08-24 2018-08-22 2.298 209,429,434 -103,765,008 5.98% 481,200,539
2018-08-23 2018-08-21 2.313 313,194,442 +891,678 8.95% 724,480,976
2018-08-22 2018-08-20 2.360 312,302,764 +5,239,132 8.92% 736,963,683
2018-08-21 2018-08-17 2.298 307,063,632 +2,143,779 8.77% 705,532,085
2018-08-20 2018-08-16 2.173 304,919,853 +4,896 8.71% 662,735,765
2018-08-17 2018-08-15 2.127 304,914,957 +264,662 8.71% 648,523,871
2018-08-16 2018-08-14 2.158 304,650,295 -8,580,121 8.70% 657,420,245
2018-08-15 2018-08-13 2.111 313,230,416 -908,316 8.95% 661,347,181
2018-08-14 2018-08-10 2.049 314,138,732 -3,072,722 8.97% 643,757,184
2018-08-13 2018-08-09 2.111 317,211,454 +1,909,933 9.06% 669,752,649
2018-08-10 2018-08-08 2.096 315,301,521 +663,475 9.01% 660,825,062
2018-08-09 2018-08-07 2.096 314,638,046 -854,076 8.99% 659,434,517
2018-08-08 2018-08-06 2.049 315,492,122 -70,831 9.01% 646,530,654
2018-08-07 2018-08-03 2.034 315,562,953 +268,218 9.01% 641,776,748
2018-08-06 2018-08-02 2.111 315,294,735 -3,288,805 9.01% 665,705,734
2018-08-03 2018-08-01 2.158 318,583,540 -3,915,434 9.10% 687,487,498
2018-08-02 2018-07-31 2.142 322,498,974 +32,077 9.21% 690,930,071
2018-08-01 2018-07-30 2.142 322,466,897 -2,715,269 9.21% 690,861,348
2018-07-31 2018-07-27 2.127 325,182,166 +30,477 9.29% 691,630,214
2018-07-30 2018-07-26 2.111 325,151,689 +4,545,163 9.29% 686,517,470
2018-07-27 2018-07-25 2.049 320,606,526 -1,841,033 9.16% 657,011,483
2018-07-26 2018-07-24 2.049 322,447,559 -220,850 9.21% 660,784,269
2018-07-25 2018-07-23 1.956 322,668,409 +9,368,158 9.22% 631,180,632
2018-07-24 2018-07-20 1.910 313,300,251 -2,650,787 8.95% 598,263,524
2018-07-23 2018-07-19 1.925 315,951,038 -5,060,925 9.02% 608,230,428
2018-07-20 2018-07-18 1.910 321,011,963 -474,569 9.17% 612,989,449
2018-07-19 2018-07-17 1.941 321,486,532 -753,910 9.18% 623,877,708
2018-07-18 2018-07-16 1.941 322,240,442 -1,694,064 9.20% 625,340,748
2018-07-17 2018-07-13 1.956 323,934,506 -5,769,163 9.25% 633,657,279
2018-07-16 2018-07-12 2.003 329,703,669 -1,223,403 9.42% 660,298,273
2018-07-13 2018-07-11 1.987 330,927,072 -1,304,599 9.45% 657,610,800
2018-07-12 2018-07-10 1.956 332,231,671 +12,152,959 9.49% 649,887,594
2018-07-11 2018-07-09 1.910 320,078,712 +1,012,304 9.14% 611,207,357
2018-07-10 2018-07-06 1.847 319,066,408 -1,123,234 9.11% 589,460,510
2018-07-09 2018-07-05 1.785 320,189,642 -2,232,300 9.15% 571,652,082
2018-07-06 2018-07-04 1.816 322,421,942 +550,230 9.21% 585,648,617
2018-07-05 2018-07-03 1.863 321,871,712 -1,871,912 9.19% 599,640,181
2018-07-04 2018-06-29 1.941 323,743,624 +2,601,822 9.25% 628,257,827
2018-07-03 2018-06-28 1.816 321,141,802 +3,808,964 9.17% 583,323,365
2018-06-29 2018-06-27 1.847 317,332,838 +4,938,920 9.06% 586,257,819
2018-06-28 2018-06-26 1.941 312,393,918 -1,847,198 8.92% 606,232,554
2018-06-27 2018-06-25 2.065 314,241,116 +2,113,920 8.98% 648,845,535
2018-06-26 2018-06-22 2.065 312,127,196 -842,855 8.92% 644,480,710
2018-06-25 2018-06-21 2.080 312,970,051 -15,459 8.94% 651,079,843
2018-06-22 2018-06-20 2.065 312,985,510 +871,038 8.94% 646,252,958
2018-06-21 2018-06-19 2.127 312,114,472 +527,262 8.92% 663,836,525
2018-06-20 2018-06-15 2.251 311,587,210 -826,301 8.90% 701,413,783
2018-06-19 2018-06-14 2.251 312,413,511 +5,532,578 8.92% 703,273,869
2018-06-15 2018-06-13 2.298 306,880,933 +4,267,290 8.77% 705,112,303
2018-06-14 2018-06-12 2.251 302,613,643 -4,808,022 8.64% 681,213,392
2018-06-13 2018-06-11 2.298 307,421,665 -916,791 8.78% 706,354,728
2018-06-12 2018-06-08 2.282 308,338,456 -2,962,655 8.81% 703,674,315
2018-06-11 2018-06-07 2.267 311,301,111 -2,913,615 8.89% 705,602,640
2018-06-08 2018-06-06 2.298 314,214,726 -207,438 8.98% 721,962,967
2018-06-07 2018-06-05 2.313 314,422,164 +3,474,455 8.98% 727,320,941
2018-06-06 2018-06-04 2.360 310,947,709 -6,219,126 8.88% 733,766,061
2018-06-05 2018-06-01 2.313 317,166,835 +1,151,103 9.06% 733,669,910
2018-06-04 2018-05-31 2.282 316,015,732 -555,330 9.03% 721,195,003
2018-06-01 2018-05-30 2.111 316,571,062 +1,233,145 9.04% 668,400,540
2018-05-31 2018-05-29 2.220 315,337,917 -879,261 9.01% 700,065,866
2018-05-30 2018-05-28 2.220 316,217,178 -233,191 9.03% 702,017,869
2018-05-29 2018-05-25 2.267 316,450,369 +17,998,283 9.04% 717,274,073
2018-05-28 2018-05-24 2.251 298,452,086 +20,658,251 8.52% 671,845,313
2018-05-25 2018-05-23 2.329 277,793,835 +101,943,827 7.93% 646,905,038
2018-05-24 2018-05-21 2.457 175,850,008 +22,625,056 5.02% 432,048,080
2018-05-23 2018-05-18 2.457 153,224,952 -54,676,116 4.38% 376,460,297
2018-05-21 2018-05-17 2.457 207,901,068 -115,168,077 6.06% 510,794,729
2018-05-18 2018-05-16 2.473 323,069,145 +140,076 9.42% 798,873,600
2018-05-17 2018-05-15 2.441 322,929,069 +1,049,469 9.42% 788,289,697
2018-05-16 2018-05-14 2.473 321,879,600 +7,904,388 9.39% 795,932,136
2018-05-15 2018-05-11 2.441 313,975,212 -636,866 9.16% 766,432,782
2018-05-14 2018-05-10 2.473 314,612,078 +3,328,691 9.18% 777,961,273
2018-05-11 2018-05-09 2.536 311,283,387 -20,277,369 9.08% 789,466,879
2018-05-10 2018-05-08 2.489 331,560,756 +1,104,546 9.67% 825,126,932
2018-05-09 2018-05-07 2.457 330,456,210 -304,341 9.64% 811,901,988
2018-05-08 2018-05-04 2.457 330,760,551 -3,078,275 9.65% 812,649,727
2018-05-07 2018-05-03 2.441 333,838,826 +3,369,135 9.74% 814,921,084
2018-05-04 2018-05-02 2.504 330,469,691 -4,969,822 9.64% 827,649,982
2018-05-03 2018-04-30 2.536 335,439,513 +932,355 9.79% 850,730,867
2018-05-02 2018-04-27 2.536 334,507,158 -3,990,978 9.76% 848,366,258
2018-04-30 2018-04-26 2.552 338,498,136 +182,483 9.88% 863,853,598
2018-04-27 2018-04-25 2.504 338,315,653 +8,421,044 9.87% 847,299,924
2018-04-26 2018-04-24 2.536 329,894,609 +3,714,872 9.62% 836,668,060
2018-04-25 2018-04-23 2.425 326,179,737 +1,270,062 9.52% 791,054,486
2018-04-24 2018-04-20 2.584 324,909,675 -1,593,311 9.48% 839,475,908
2018-04-23 2018-04-19 2.552 326,502,986 -4,952,444 9.53% 833,241,750
2018-04-20 2018-04-18 2.520 331,455,430 +6,757,396 9.67% 835,372,648
2018-04-19 2018-04-17 2.473 324,698,034 -125,576 9.47% 802,901,457
2018-04-18 2018-04-16 2.489 324,823,610 -2,941,295 9.48% 808,360,772
2018-04-17 2018-04-13 2.568 327,764,905 +8,208,070 9.56% 841,657,608
2018-04-16 2018-04-12 2.520 319,556,835 -2,910,195 9.32% 805,384,420
2018-04-13 2018-04-11 2.520 322,467,030 +2,597,202 9.41% 812,719,033
2018-04-12 2018-04-10 2.552 319,869,828 +6,485,441 9.33% 816,313,806
2018-04-11 2018-04-09 2.536 313,384,387 -2,344,167 9.14% 794,795,368
2018-04-10 2018-04-06 2.552 315,728,554 -3,721,769 9.21% 805,745,197
2018-04-09 2018-04-04 2.473 319,450,323 -8,469,844 9.32% 789,925,109
2018-04-06 2018-04-03 2.425 327,920,167 -2,123,878 9.57% 795,275,395
2018-04-04 2018-03-29 2.362 330,044,045 -1,736,208 9.63% 779,500,070
2018-04-03 2018-03-28 2.314 331,780,253 +7,915,011 9.68% 767,823,462
2018-03-29 2018-03-27 2.362 323,865,242 -282,013 9.45% 764,906,935
2018-03-28 2018-03-26 2.314 324,147,255 +8,823,722 9.46% 750,158,773
2018-03-27 2018-03-23 2.203 315,323,533 -4,003,244 9.20% 694,750,988
2018-03-26 2018-03-22 2.235 319,326,777 -1,725,676 9.32% 713,694,646
2018-03-23 2018-03-21 2.187 321,052,453 +4,081,373 9.37% 702,284,475
2018-03-22 2018-03-20 2.203 316,971,080 +5,971,897 9.25% 698,381,021
2018-03-21 2018-03-19 2.267 310,999,183 +4,523,006 9.07% 704,941,818
2018-03-20 2018-03-16 2.330 306,476,177 +1,659,568 8.94% 714,121,396
2018-03-19 2018-03-15 2.203 304,816,609 +2,159,436 8.89% 671,601,127
2018-03-16 2018-03-14 2.187 302,657,173 -1,444,314 8.83% 662,045,818
2018-03-15 2018-03-13 2.140 304,101,487 +7,247,053 8.87% 650,744,193
2018-03-14 2018-03-12 2.124 296,854,434 -968,602 8.66% 630,530,831
2018-03-13 2018-03-09 2.045 297,823,036 -181,816 8.69% 608,984,145
2018-03-12 2018-03-08 2.061 298,004,852 +1,408,508 8.69% 614,079,609
2018-03-09 2018-03-07 2.013 296,596,344 -2,248,819 8.65% 597,073,097
2018-03-08 2018-03-06 2.061 298,845,163 -436,185 8.72% 615,811,184
2018-03-07 2018-03-05 2.045 299,281,348 -2,146,143 8.73% 611,966,079
2018-03-06 2018-03-02 2.124 301,427,491 -3,487,285 8.79% 640,244,190
2018-03-05 2018-03-01 2.140 304,914,776 +6,857,194 8.90% 652,484,543
2018-03-02 2018-02-28 2.108 298,057,582 -2,963,264 8.70% 628,361,841
2018-03-01 2018-02-27 2.108 301,020,846 +3,006,836 8.78% 634,608,963
2018-02-28 2018-02-26 2.156 298,014,010 +2,165,192 8.69% 642,441,487
2018-02-27 2018-02-23 2.172 295,848,818 -4,580,466 8.63% 642,463,404
2018-02-26 2018-02-22 2.156 300,429,284 +3,240,971 8.77% 647,648,196
2018-02-23 2018-02-21 2.140 297,188,313 -430,439 8.67% 635,950,750
2018-02-22 2018-02-20 2.140 297,618,752 +3,293,856 8.68% 636,871,843
2018-02-21 2018-02-15 2.108 294,324,896 +506,751 8.59% 620,492,632
2018-02-20 2018-02-13 2.092 293,818,145 +3,356,424 8.57% 614,766,979
2018-02-14 2018-02-12 1.950 290,461,721 +527,410 8.47% 566,307,100
2018-02-13 2018-02-09 1.950 289,934,311 -1,593,941 8.46% 565,278,820
2018-02-12 2018-02-08 2.029 291,528,252 +7,749,900 8.51% 591,491,635
2018-02-09 2018-02-07 2.013 283,778,352 -335,006 8.28% 571,269,414
2018-02-08 2018-02-06 2.013 284,113,358 -28,607 8.29% 571,943,808
2018-02-07 2018-02-05 2.140 284,141,965 +1,680,400 8.29% 608,032,981
2018-02-06 2018-02-02 2.140 282,461,565 +1,030,757 8.24% 604,437,107
2018-02-05 2018-02-01 2.076 281,430,808 +5,227,786 8.21% 584,387,506
2018-02-02 2018-01-31 2.140 276,203,022 -134,009 8.06% 591,044,504
2018-02-01 2018-01-30 2.172 276,337,031 +140,024 8.06% 600,091,732
2018-01-31 2018-01-29 2.172 276,197,007 -2,421,617 8.06% 599,787,657
2018-01-30 2018-01-26 2.172 278,618,624 +253,210 8.13% 605,046,425
2018-01-29 2018-01-25 2.172 278,365,414 +4,622,279 8.12% 604,496,556
2018-01-26 2018-01-24 2.203 273,743,135 +263,001 7.99% 603,137,075
2018-01-25 2018-01-23 2.203 273,480,134 -3,328,319 7.98% 602,557,606
2018-01-24 2018-01-22 2.187 276,808,453 -583,558 8.08% 605,503,173
2018-01-23 2018-01-19 2.156 277,392,011 +1,703,989 8.09% 597,985,766
2018-01-22 2018-01-18 2.140 275,688,022 +4,724,690 8.04% 589,942,460
2018-01-19 2018-01-17 2.219 270,963,332 -3,050,882 7.91% 601,307,400
2018-01-18 2018-01-16 2.203 274,014,214 +8,817,882 7.99% 603,734,342
2018-01-17 2018-01-15 2.172 265,196,332 -2,756,568 7.74% 575,898,661
2018-01-16 2018-01-12 2.219 267,952,900 +4,001,557 7.82% 594,626,810
2018-01-15 2018-01-11 2.092 263,951,343 +7,322,998 7.71% 552,275,524
2018-01-12 2018-01-10 2.092 256,628,345 +21,193,637 7.49% 536,953,334
2018-01-11 2018-01-09 2.013 235,434,708 -16,081,505 6.88% 473,949,639
2018-01-10 2018-01-08 2.045 251,516,213 -6,576,708 7.35% 514,296,637
2018-01-09 2018-01-05 1.981 258,092,921 +15,489,232 7.54% 511,380,419
2018-01-08 2018-01-04 1.950 242,603,689 +1,849,965 7.09% 472,999,303
2018-01-05 2018-01-03 1.918 240,753,724 -2,618,147 7.04% 461,760,067
2018-01-04 2018-01-02 1.934 243,371,871 +3,265,187 7.11% 470,639,312
2018-01-03 2017-12-29 1.855 240,106,684 -422,488 7.02% 445,295,289
2018-01-02 2017-12-28 1.823 240,529,172 -7,341 7.03% 438,453,545
2017-12-29 2017-12-27 1.839 240,536,513 +304,511 7.03% 442,279,682
2017-12-28 2017-12-22 1.807 240,232,002 +1,893,595 7.02% 434,103,913
2017-12-27 2017-12-21 1.823 238,338,407 +6,543,846 6.97% 434,460,064
2017-12-22 2017-12-20 1.775 231,794,561 +3,688,807 6.78% 411,508,919
2017-12-21 2017-12-19 1.775 228,105,754 -510,311 6.67% 404,960,116
2017-12-20 2017-12-18 1.775 228,616,065 -921,706 6.68% 405,866,080
2017-12-19 2017-12-15 1.759 229,537,771 +1,208,254 6.71% 403,863,986
2017-12-18 2017-12-14 1.759 228,329,517 +2,012,847 6.67% 401,738,104
2017-12-15 2017-12-13 1.728 226,316,670 +183,988 6.62% 391,021,854
2017-12-14 2017-12-12 1.712 226,132,682 -587,832 6.61% 387,119,526
2017-12-13 2017-12-11 1.791 226,720,514 -313,382 6.63% 406,094,633
2017-12-12 2017-12-08 1.759 227,033,896 -2,116,182 6.64% 399,458,502
2017-12-11 2017-12-07 1.728 229,150,078 +1,086,230 6.70% 395,917,316
2017-12-08 2017-12-06 1.744 228,063,848 -883,449 6.67% 397,655,617
2017-12-07 2017-12-05 1.807 228,947,297 -457,355 6.69% 413,712,231
2017-12-06 2017-12-04 1.855 229,404,652 +3,117,093 6.71% 425,447,593
2017-12-05 2017-12-01 1.870 226,287,559 -372,696 6.61% 423,253,613
2017-12-04 2017-11-30 1.870 226,660,255 +2,048,834 6.63% 423,950,712
2017-12-01 2017-11-29 1.870 224,611,421 +1,837,384 6.57% 420,118,524
2017-11-30 2017-11-28 1.823 222,774,037 +3,960,803 6.51% 406,088,232
2017-11-29 2017-11-27 1.807 218,813,234 +10,510,929 6.40% 395,399,782
2017-11-28 2017-11-24 1.791 208,302,305 -6,018,223 6.09% 373,104,518
2017-11-27 2017-11-23 1.807 214,320,528 +2,760,332 6.26% 387,281,374
2017-11-24 2017-11-22 1.791 211,560,196 +2,029,519 6.18% 378,939,950
2017-11-23 2017-11-21 1.807 209,530,677 +2,180,680 6.12% 378,626,020
2017-11-22 2017-11-20 1.855 207,349,997 +7,116,000 6.06% 384,545,633
2017-11-21 2017-11-17 1.870 200,233,997 -5,587,221 5.85% 374,522,413
2017-11-20 2017-11-16 1.870 205,821,218 +214,463 6.02% 384,972,884
2017-11-17 2017-11-15 1.886 205,606,755 -2,423,817 6.01% 387,830,829
2017-11-16 2017-11-14 1.855 208,030,572 -15,090 6.08% 385,807,809
2017-11-15 2017-11-13 1.870 208,045,662 +643,226 6.08% 389,133,536
2017-11-14 2017-11-10 1.870 207,402,436 -269,756 6.06% 387,930,431
2017-11-13 2017-11-09 1.870 207,672,192 +1,944,351 6.07% 388,434,989
2017-11-10 2017-11-08 1.870 205,727,841 -2,131,997 6.01% 384,798,229
2017-11-09 2017-11-07 1.886 207,859,838 +735,961 6.08% 392,080,763
2017-11-08 2017-11-06 1.902 207,123,877 +79,994 6.05% 393,975,669
2017-11-07 2017-11-03 1.902 207,043,883 -6,565,506 6.05% 393,823,510
2017-11-06 2017-11-02 1.934 213,609,389 -430,141 6.24% 413,083,794
2017-11-03 2017-11-01 1.950 214,039,530 -6,480,126 6.26% 417,308,364
2017-11-02 2017-10-31 1.966 220,519,656 -840,764 6.45% 433,437,997
2017-11-01 2017-10-30 1.934 221,360,420 -1,008,804 6.47% 428,072,954
2017-10-31 2017-10-27 1.950 222,369,224 -3,259,111 6.50% 433,548,593
2017-10-30 2017-10-26 1.981 225,628,335 +5,916,582 6.60% 447,055,704
2017-10-27 2017-10-25 2.045 219,711,753 -2,389,032 6.42% 449,263,347
2017-10-26 2017-10-24 1.981 222,100,785 +608,587 6.49% 440,066,283
2017-10-25 2017-10-23 1.981 221,492,198 -7,164,106 6.47% 438,860,441
2017-10-24 2017-10-20 2.013 228,656,304 +1,641,841 6.68% 460,304,149
2017-10-23 2017-10-19 1.966 227,014,463 +14,425,353 6.64% 446,203,734
2017-10-20 2017-10-18 2.013 212,589,110 -13,462,714 6.21% 427,959,551
2017-10-19 2017-10-17 2.029 226,051,824 -3,828,424 6.61% 458,644,272
2017-10-18 2017-10-16 2.045 229,880,248 -3,129,601 6.72% 470,055,735
2017-10-17 2017-10-13 2.029 233,009,849 -2,810,826 6.81% 472,761,647
2017-10-16 2017-10-12 2.013 235,820,675 -2,020,660 6.89% 474,726,623
2017-10-13 2017-10-11 2.029 237,841,335 -2,793,620 6.95% 482,564,414
2017-10-12 2017-10-10 2.061 240,634,955 -2,252,782 7.03% 495,861,118
2017-10-11 2017-10-09 2.029 242,887,737 +1,678,606 7.10% 492,803,231
2017-10-10 2017-10-06 2.076 241,209,131 +922,967 7.05% 500,867,703
2017-10-09 2017-10-04 2.092 240,286,164 +274,119 7.02% 502,759,961
2017-10-06 2017-10-03 2.061 240,012,045 +9,235,209 7.02% 494,577,527
2017-10-04 2017-09-29 2.013 230,776,836 -1,729,223 6.75% 464,572,956
2017-10-03 2017-09-28 2.013 232,506,059 -404,182 6.80% 468,054,025
2017-09-29 2017-09-27 1.966 232,910,241 +2,496,283 6.81% 457,792,063
2017-09-28 2017-09-26 1.981 230,413,958 +1,280,489 6.74% 456,537,847
2017-09-27 2017-09-25 1.950 229,133,469 +606,555 6.70% 446,736,699
2017-09-26 2017-09-22 2.029 228,526,914 +15,431,979 6.68% 463,666,067
2017-09-25 2017-09-21 2.076 213,094,935 +4,758,257 6.23% 442,488,931
2017-09-22 2017-09-20 2.045 208,336,678 +5,105,903 6.09% 426,003,762
2017-09-21 2017-09-19 1.966 203,230,775 +331,839 5.94% 399,456,182
2017-09-20 2017-09-18 1.981 202,898,936 +1,968,067 5.93% 402,020,104
2017-09-19 2017-09-15 2.013 200,930,869 +23,119,360 5.87% 404,490,543
2017-09-18 2017-09-14 2.029 177,811,509 -459,440 5.20% 360,767,848
2017-09-15 2017-09-13 1.981 178,270,949 +7,790,202 5.21% 353,222,677
2017-09-14 2017-09-12 1.855 170,480,747 -6,608,906 4.98% 316,168,931
2017-09-13 2017-09-11 1.807 177,089,653 -4,273,954 5.18% 320,004,457
2017-09-12 2017-09-08 1.807 181,363,607 -4,996,515 5.30% 327,727,575
2017-09-11 2017-09-07 1.823 186,360,122 -885,799 5.45% 339,710,379
2017-09-08 2017-09-06 1.759 187,245,921 +167,939 5.47% 329,452,899
2017-09-06 2017-09-04 1.791 187,077,982 +375,697 5.47% 335,088,180
2017-09-05 2017-09-01 1.791 186,702,285 -12,068,111 5.46% 334,415,243
2017-09-04 2017-08-31 1.791 198,770,396 +2,384,991 5.81% 356,031,263
2017-09-01 2017-08-30 1.791 196,385,405 +2,614,958 5.74% 351,759,343
2017-08-31 2017-08-29 1.791 193,770,447 -31,553,744 5.66% 347,075,512
2017-08-30 2017-08-28 1.807 225,324,191 +1,686,955 6.59% 407,165,208
2017-08-29 2017-08-25 1.791 223,637,236 +2,508,795 6.54% 400,571,963
2017-08-28 2017-08-24 1.807 221,128,441 +3,410,980 6.46% 399,583,406
2017-08-25 2017-08-22 1.791 217,717,461 -723,542 6.36% 389,968,648
2017-08-24 2017-08-21 1.759 218,441,003 -255,207 6.39% 384,339,596
2017-08-22 2017-08-18 1.649 218,696,210 +1,714,293 6.39% 360,522,675
2017-08-21 2017-08-17 1.664 216,981,917 -4,118,330 6.34% 361,136,038
2017-08-18 2017-08-16 1.744 221,100,247 +1,852,811 6.46% 385,513,776
2017-08-17 2017-08-15 1.759 219,247,436 -473,527 6.41% 385,758,488
2017-08-16 2017-08-14 1.855 219,720,963 -977,916 6.42% 407,488,488
2017-08-15 2017-08-11 1.775 220,698,879 -790,244 6.45% 391,810,562
2017-08-14 2017-08-10 1.823 221,489,123 -50,306 6.47% 403,746,000
2017-08-11 2017-08-09 1.823 221,539,429 +2,038,628 6.48% 403,837,701
2017-08-10 2017-08-08 1.855 219,500,801 +3,421,727 6.42% 407,080,182
2017-08-09 2017-08-07 1.839 216,079,074 -2,146,846 6.32% 397,309,261
2017-08-08 2017-08-04 1.807 218,225,920 -1,423,783 6.38% 394,338,494
2017-08-07 2017-08-03 1.807 219,649,703 -1,767,849 6.42% 396,911,297
2017-08-04 2017-08-02 1.791 221,417,552 -1,951,836 6.47% 396,596,135
2017-08-03 2017-08-01 1.775 223,369,388 +562,249 6.53% 396,551,563
2017-08-02 2017-07-31 1.775 222,807,139 +2,732,588 6.51% 395,553,392
2017-08-01 2017-07-28 1.775 220,074,551 +2,619,132 6.43% 390,702,181
2017-07-31 2017-07-27 1.823 217,455,419 +301,148 6.36% 396,393,080
2017-07-28 2017-07-26 1.775 217,154,271 -200,534 6.35% 385,517,757
2017-07-27 2017-07-25 1.775 217,354,805 +2,354,923 6.35% 385,873,769
2017-07-26 2017-07-24 1.775 214,999,882 +89,957 6.29% 381,693,033
2017-07-25 2017-07-21 1.775 214,909,925 +330,117 6.28% 381,533,331
2017-07-24 2017-07-20 1.791 214,579,808 +1,065,343 6.27% 384,348,583
2017-07-21 2017-07-19 1.807 213,514,465 +1,425,944 6.24% 385,824,803
2017-07-20 2017-07-18 1.791 212,088,521 +2,455,358 6.20% 379,886,269
2017-07-19 2017-07-17 1.791 209,633,163 -658,278 6.13% 375,488,309
2017-07-18 2017-07-14 1.807 210,291,441 +5,928,721 6.15% 380,000,735
2017-07-17 2017-07-13 1.839 204,362,720 +1,948,144 5.97% 375,766,148
2017-07-14 2017-07-12 1.839 202,414,576 +8,265,106 5.92% 372,184,053
2017-07-13 2017-07-11 1.855 194,149,470 +610,715 5.68% 360,064,297
2017-07-12 2017-07-10 1.823 193,538,755 +326,433 5.66% 352,796,097
2017-07-11 2017-07-07 1.839 193,212,322 -266,203 5.65% 355,263,670
2017-07-10 2017-07-06 1.855 193,478,525 +2,553,752 5.66% 358,819,981
2017-07-07 2017-07-05 1.855 190,924,773 -8,442,344 5.58% 354,083,862
2017-07-06 2017-07-04 1.839 199,367,117 -1,514,159 5.83% 366,580,624
2017-07-05 2017-07-03 1.870 200,881,276 -1,314,742 5.87% 375,733,099
2017-07-04 2017-06-30 1.870 202,196,018 +2,568,919 5.91% 378,192,224
2017-07-03 2017-06-29 1.839 199,627,099 +3,071,155 5.84% 367,058,659
2017-06-30 2017-06-28 1.839 196,555,944 -1,220,485 5.75% 361,411,660
2017-06-29 2017-06-27 1.839 197,776,429 +65,931 5.78% 363,655,792
2017-06-28 2017-06-26 1.839 197,710,498 +147,215 5.78% 363,534,563
2017-06-27 2017-06-23 1.807 197,563,283 +965,565 5.78% 357,000,706
2017-06-26 2017-06-22 1.855 196,597,718 +4,160,569 5.75% 364,604,751
2017-06-23 2017-06-21 1.855 192,437,149 +5,793,341 5.63% 356,888,673
2017-06-22 2017-06-20 1.823 186,643,808 +391,141 5.46% 340,227,501
2017-06-21 2017-06-19 1.807 186,252,667 +1,381,008 5.44% 336,562,202
2017-06-20 2017-06-16 1.807 184,871,659 +1,455,916 5.40% 334,066,694
2017-06-19 2017-06-15 1.839 183,415,743 -3,603,451 5.36% 337,250,489
2017-06-16 2017-06-14 1.855 187,019,194 -2,364,980 5.47% 346,840,682
2017-06-15 2017-06-13 1.886 189,384,174 -3,034,500 5.54% 357,230,585
2017-06-14 2017-06-12 1.855 192,418,674 -593,021 5.63% 356,854,410
2017-06-13 2017-06-09 1.918 193,011,695 -1,635,223 5.64% 370,191,961
2017-06-12 2017-06-08 1.918 194,646,918 +8,000,947 5.69% 373,328,281
2017-06-09 2017-06-07 1.870 186,645,971 +10,857,327 5.46% 349,107,047
2017-06-08 2017-06-06 1.791 175,788,644 -3,421,881 5.14% 314,867,074
2017-06-07 2017-06-05 1.791 179,210,525 -1,012,682 5.24% 320,996,239
2017-06-05 2017-06-01 1.807 180,223,207 -2,976,457 5.27% 325,666,850
2017-06-02 2017-05-31 1.807 183,199,664 -3,669,032 5.36% 331,045,366
2017-06-01 2017-05-29 1.807 186,868,696 -2,624,432 5.46% 337,675,378
2017-05-31 2017-05-26 1.823 189,493,128 -88,636 5.54% 345,421,443
2017-05-29 2017-05-25 1.791 189,581,764 -672,975 5.54% 339,572,875
2017-05-26 2017-05-24 1.791 190,254,739 -1,087,726 5.56% 340,778,287
2017-05-25 2017-05-23 1.791 191,342,465 -1,135,006 5.59% 342,726,588
2017-05-24 2017-05-22 1.775 192,477,471 -2,348,037 5.63% 341,708,605
2017-05-23 2017-05-19 1.759 194,825,508 -326,214 5.70% 342,788,927
2017-05-22 2017-05-18 1.791 195,151,722 -3,775,578 5.70% 349,549,609
2017-05-19 2017-05-17 1.775 198,927,300 +431,123 5.82% 353,159,099
2017-05-18 2017-05-16 1.744 198,496,177 -1,007,989 5.80% 346,100,973
2017-05-17 2017-05-15 1.775 199,504,166 -454,102 5.83% 354,183,219
2017-05-16 2017-05-12 1.744 199,958,268 -233,423 5.85% 348,650,298
2017-05-15 2017-05-11 1.759 200,191,691 -367,694 5.85% 352,230,546
2017-05-12 2017-05-10 1.775 200,559,385 -427,140 5.86% 356,056,567
2017-05-11 2017-05-09 1.744 200,986,525 +31,310,014 5.88% 350,443,182
2017-05-10 2017-05-08 1.759 169,676,511 +5,896,665 4.96% 298,540,113
2017-05-09 2017-05-05 1.759 163,779,846 -1,820,161 4.79% 288,165,129
2017-05-08 2017-05-04 1.791 165,600,007 -38,800,651 4.84% 296,617,509
2017-05-05 2017-05-02 1.839 204,400,658 +35,624,036 5.98% 375,835,905
2017-05-04 2017-04-28 1.855 168,776,622 -37,722,755 4.93% 313,008,507
2017-05-02 2017-04-27 1.823 206,499,377 -669,985 6.04% 376,421,633
2017-04-28 2017-04-26 1.839 207,169,362 +2,246,161 6.06% 380,926,781
2017-04-27 2017-04-25 1.886 204,923,201 +276,662 5.99% 386,541,459
2017-04-26 2017-04-24 1.823 204,646,539 +429,881 5.98% 373,044,150
2017-04-25 2017-04-21 1.870 204,216,658 -2,460,657 5.97% 381,971,676
2017-04-24 2017-04-20 1.839 206,677,315 -8,297,877 6.04% 380,022,043
2017-04-21 2017-04-19 1.823 214,975,192 -1,063,021 6.28% 391,871,947
2017-04-20 2017-04-18 1.807 216,038,213 -4,884,811 6.32% 390,385,264
2017-04-19 2017-04-13 1.807 220,923,024 -25,235 6.46% 399,212,213
2017-04-18 2017-04-12 1.823 220,948,259 -52,930 6.46% 402,760,075
2017-04-13 2017-04-11 1.791 221,001,189 -928,645 6.46% 395,850,358
2017-04-12 2017-04-10 1.839 221,929,834 +11,844,223 6.49% 408,067,180
2017-04-11 2017-04-07 1.839 210,085,611 -19,331,906 6.14% 386,288,951
2017-04-10 2017-04-06 1.807 229,417,517 -1,133,687 6.71% 414,561,928
2017-04-07 2017-04-05 1.870 230,551,204 -23,256,642 6.74% 431,228,435
2017-04-06 2017-04-03 1.823 253,807,846 -3,483,896 7.42% 462,658,848
2017-04-05 2017-03-31 1.791 257,291,742 -1,726,369 7.52% 460,852,852
2017-04-03 2017-03-30 1.775 259,018,111 -1,693,957 7.57% 459,839,361
2017-03-31 2017-03-29 1.775 260,712,068 +2,900,250 7.62% 462,846,673
2017-03-30 2017-03-28 1.744 257,811,818 -2,059,178 7.54% 449,524,633
2017-03-29 2017-03-27 1.712 259,870,996 -2,680,540 7.60% 444,876,592
2017-03-28 2017-03-24 1.791 262,551,536 -4,319,888 7.68% 470,274,029
2017-03-27 2017-03-23 1.823 266,871,424 -4,779,316 7.80% 486,472,060
2017-03-24 2017-03-22 1.744 271,650,740 +47,688,538 7.94% 473,654,389
2017-03-23 2017-03-21 1.791 223,962,202 -1,788,654 6.55% 401,154,031
2017-03-22 2017-03-20 1.807 225,750,856 +6,175,921 6.60% 407,936,200
2017-03-21 2017-03-17 1.870 219,574,935 -7,745,065 6.42% 410,698,162
2017-03-20 2017-03-16 1.823 227,320,000 -48,853,527 6.65% 414,374,934
2017-03-17 2017-03-15 1.728 276,173,527 +3,149,813 8.08% 477,162,750
2017-03-16 2017-03-14 1.680 273,023,714 -11,295,284 7.98% 458,737,480
2017-03-15 2017-03-13 1.696 284,318,998 -11,434,466 8.31% 482,222,696
2017-03-14 2017-03-10 1.633 295,753,464 +6,979,460 8.65% 482,864,251
2017-03-13 2017-03-09 1.633 288,774,004 -3,567,458 8.44% 471,469,180
2017-03-10 2017-03-08 1.680 292,341,462 -68,242 8.55% 491,195,375
2017-03-09 2017-03-07 1.680 292,409,704 -9,320,644 8.55% 491,310,036
2017-03-08 2017-03-06 1.696 301,730,348 -7,116,710 8.82% 511,753,428
2017-03-07 2017-03-03 1.664 308,847,058 +3,857,986 9.03% 514,032,711
2017-03-06 2017-03-02 1.680 304,989,072 +1,360,004 8.92% 512,446,030
2017-03-03 2017-03-01 1.649 303,629,068 +832,667 8.88% 500,535,258
2017-03-02 2017-02-28 1.617 302,796,401 -3,760,798 8.85% 489,563,318
2017-03-01 2017-02-27 1.601 306,557,199 +5,463 8.96% 490,784,549
2017-02-28 2017-02-24 1.585 306,551,736 +850,323 8.96% 485,916,637
2017-02-27 2017-02-23 1.617 305,701,413 -2,615,750 8.94% 494,260,161
2017-02-24 2017-02-22 1.664 308,317,163 +5,054,380 9.01% 513,150,775
2017-02-23 2017-02-21 1.569 303,262,783 -1,343,004 8.87% 475,896,268
2017-02-22 2017-02-20 1.601 304,605,787 +1,810,532 8.91% 487,660,425
2017-02-21 2017-02-17 1.601 302,795,255 -770,674 8.85% 484,761,843
2017-02-20 2017-02-16 1.680 303,565,929 -253,830 8.88% 510,054,849
2017-02-17 2017-02-15 1.680 303,819,759 -7,260,389 8.88% 510,481,337
2017-02-16 2017-02-14 1.728 311,080,148 -3,483,596 9.10% 537,473,163
2017-02-15 2017-02-13 1.728 314,563,744 -448,848 9.20% 543,491,995
2017-02-14 2017-02-10 1.712 315,012,592 +32,990,837 9.21% 539,274,219
2017-02-13 2017-02-09 1.696 282,021,755 +15,691,257 8.25% 478,326,429
2017-02-10 2017-02-08 1.633 266,330,498 -4,166,929 7.79% 434,826,611
2017-02-09 2017-02-07 1.585 270,497,427 -1,598,734 7.91% 428,766,778
2017-02-08 2017-02-06 1.585 272,096,161 +7,918,041 7.96% 431,300,938
2017-02-07 2017-02-03 1.617 264,178,120 -6,898,649 7.72% 427,125,014
2017-02-06 2017-02-02 1.585 271,076,769 +2,801,923 7.93% 429,685,095
2017-02-03 2017-02-01 1.664 268,274,846 -6,495,067 7.84% 446,505,941
2017-02-02 2017-01-27 1.696 274,769,913 +5,712,085 8.03% 466,026,854
2017-02-01 2017-01-25 1.649 269,057,828 -21,532,293 7.87% 443,544,257
2017-01-26 2017-01-24 1.680 290,590,121 -33,536,122 8.50% 488,252,752
2017-01-25 2017-01-23 1.617 324,126,243 -5,345,523 9.48% 524,049,554
2017-01-24 2017-01-20 1.553 329,471,766 -4,677,641 9.63% 511,802,341
2017-01-23 2017-01-19 1.553 334,149,407 -6,245,479 9.77% 519,068,602
2017-01-20 2017-01-18 1.553 340,394,886 +10,140,169 9.95% 528,770,346
2017-01-19 2017-01-17 1.506 330,254,717 +173,764 9.66% 497,313,929
2017-01-18 2017-01-16 1.506 330,080,953 +613,587 9.65% 497,052,267
2017-01-17 2017-01-13 1.458 329,467,366 -2,590,398 9.63% 480,461,088
2017-01-16 2017-01-12 1.458 332,057,764 +7,035,186 9.71% 484,238,656
2017-01-13 2017-01-11 1.538 325,022,578 -9,495,126 9.50% 499,739,012
2017-01-12 2017-01-10 1.490 334,517,704 -1,152,467 9.78% 498,430,890
2017-01-11 2017-01-09 1.442 335,670,171 -1,648,677 9.82% 484,185,892
2017-01-10 2017-01-06 1.411 337,318,848 +296,671 9.86% 475,870,304
2017-01-09 2017-01-05 1.427 337,022,177 +1,035,589 9.85% 480,793,932
2017-01-06 2017-01-04 1.379 335,986,588 -1,678,375 9.82% 463,339,348
2017-01-05 2017-01-03 1.331 337,664,963 +11,873,578 9.87% 449,596,865
2017-01-04 2016-12-30 1.379 325,791,385 +4,834,205 9.53% 449,279,743
2017-01-03 2016-12-29 1.379 320,957,180 -10,043,429 9.39% 442,613,175
2016-12-30 2016-12-28 1.411 331,000,609 +2,068,381 9.68% 466,956,890
2016-12-29 2016-12-23 1.363 328,932,228 -4,493,695 9.62% 448,397,174
2016-12-28 2016-12-22 1.363 333,425,923 +6,175,739 9.75% 454,522,935
2016-12-23 2016-12-21 1.363 327,250,184 +5,282,392 9.57% 446,104,228
2016-12-22 2016-12-20 1.347 321,967,792 -5,033,236 9.41% 433,799,796
2016-12-21 2016-12-19 1.379 327,001,028 +2,055,294 9.56% 450,947,890
2016-12-20 2016-12-16 1.395 324,945,734 +2,732,807 9.50% 453,264,286
2016-12-19 2016-12-15 1.427 322,212,927 +2,604,917 9.42% 459,667,140
2016-12-16 2016-12-14 1.458 319,608,010 -7,474,580 9.35% 466,083,224
2016-12-15 2016-12-13 1.442 327,082,590 -4,871,406 9.56% 471,798,775
2016-12-14 2016-12-12 1.379 331,953,996 -1,855,317 9.71% 457,778,237
2016-12-13 2016-12-09 1.411 333,809,313 -14,979,865 9.76% 470,919,251
2016-12-12 2016-12-08 1.300 348,789,178 -1,985,732 10.20% 453,351,276
2016-12-09 2016-12-07 1.284 350,774,910 -8,968,414 10.26% 450,372,153
2016-12-08 2016-12-06 1.236 359,743,324 -7,590,939 10.52% 444,780,086
2016-12-07 2016-12-05 1.236 367,334,263 +8,037,589 10.74% 454,165,385
2016-12-06 2016-12-02 1.252 359,296,674 +10,654,747 10.51% 449,923,085
2016-12-05 2016-12-01 1.236 348,641,927 -1,092,658 10.19% 431,054,521
2016-12-02 2016-11-30 1.252 349,734,585 -1,564,849 10.23% 437,949,124
2016-12-01 2016-11-29 1.252 351,299,434 -9,979,149 10.27% 439,908,679
2016-11-30 2016-11-28 1.252 361,278,583 +16,110,084 10.56% 452,404,897
2016-11-29 2016-11-25 1.252 345,168,499 -9,563,534 10.09% 432,231,321
2016-11-28 2016-11-24 1.252 354,732,033 +22,495,221 10.37% 444,207,092
2016-11-25 2016-11-23 1.268 332,236,812 -11,212,692 9.71% 421,304,140
2016-11-24 2016-11-22 1.268 343,449,504 -9,563,949 10.04% 435,522,774
2016-11-23 2016-11-21 1.284 353,013,453 +2,996,081 10.32% 453,246,296
2016-11-22 2016-11-18 1.300 350,017,372 -6,888,595 10.23% 454,947,666
2016-11-21 2016-11-17 1.300 356,905,967 -1,259,328 10.44% 463,901,365
2016-11-18 2016-11-16 1.300 358,165,295 +3,417,469 10.47% 465,538,221
2016-11-17 2016-11-15 1.316 354,747,826 +6,120,792 10.37% 466,719,368
2016-11-16 2016-11-14 1.316 348,627,034 +6,921,786 10.19% 458,666,628
2016-11-15 2016-11-11 1.331 341,705,248 +9,081,966 9.99% 454,976,456
2016-11-14 2016-11-10 1.236 332,623,282 +7,818,004 9.73% 411,249,361
2016-11-11 2016-11-09 1.189 324,805,278 -14,170,304 9.50% 386,137,811
2016-11-10 2016-11-08 1.221 338,975,582 +7,571,245 9.91% 413,730,110
2016-11-09 2016-11-07 1.236 331,404,337 +7,266,689 9.69% 409,742,279
2016-11-08 2016-11-04 1.236 324,137,648 +17,745,981 9.48% 400,757,878
2016-11-07 2016-11-03 1.236 306,391,667 -8,004,990 8.96% 378,817,070
2016-11-04 2016-11-02 1.252 314,396,657 +659,418 9.19% 393,697,811
2016-11-03 2016-11-01 1.252 313,737,239 -24,709,981 9.17% 392,872,066
2016-11-02 2016-10-31 1.252 338,447,220 -26,629,133 9.90% 423,814,715
2016-11-01 2016-10-28 1.252 365,076,353 +8,073,995 10.68% 457,160,589
2016-10-31 2016-10-27 1.252 357,002,358 +16,132,411 10.44% 447,050,067
2016-10-28 2016-10-26 1.252 340,869,947 -21,432,355 9.97% 426,848,533
2016-10-27 2016-10-25 1.236 362,302,302 +6,229,851 10.59% 447,943,960
2016-10-26 2016-10-24 1.252 356,072,451 -18,462,027 10.41% 445,885,607
2016-10-25 2016-10-20 1.236 374,534,478 +5,088,805 10.95% 463,067,599
2016-10-24 2016-10-19 1.236 369,445,673 -13,298,278 10.80% 456,775,894
2016-10-20 2016-10-18 1.236 382,743,951 +2,502,270 11.19% 473,217,642
2016-10-19 2016-10-17 1.205 380,241,681 +9,358,606 11.12% 458,069,423
2016-10-18 2016-10-14 1.205 370,883,075 -9,463,399 10.85% 446,795,300
2016-10-17 2016-10-13 1.205 380,346,474 +7,983,890 11.12% 458,195,665
2016-10-14 2016-10-12 1.189 372,362,584 -190,137 10.89% 442,675,297
2016-10-13 2016-10-11 1.221 372,552,721 +5,623,371 10.89% 454,712,040
2016-10-12 2016-10-07 1.252 366,929,350 +24,908,278 10.73% 459,480,973
2016-10-11 2016-10-06 1.268 342,021,072 +17,838,798 10.00% 433,711,402
2016-10-07 2016-10-05 1.236 324,182,274 +1,244,102 9.48% 400,813,052
2016-10-06 2016-10-04 1.221 322,938,172 -4,090,644 9.44% 394,155,959
2016-10-05 2016-10-03 1.221 327,028,816 -4,379,615 9.56% 399,148,715
2016-10-04 2016-09-30 1.205 331,408,431 -2,146,604 9.69% 399,240,999
2016-10-03 2016-09-29 1.205 333,555,035 +18,843,006 9.75% 401,826,969
2016-09-30 2016-09-28 1.189 314,712,029 +1,224,872 9.20% 374,138,667
2016-09-29 2016-09-27 1.205 313,487,157 -15,461,441 9.17% 377,651,605
2016-09-28 2016-09-26 1.205 328,948,598 +5,380,209 9.62% 396,277,688
2016-09-27 2016-09-23 1.221 323,568,389 +4,669,285 9.46% 394,925,158
2016-09-26 2016-09-22 1.221 318,899,104 +5,299,343 9.32% 389,226,152
2016-09-23 2016-09-21 1.252 313,599,761 +2,343,742 9.17% 392,699,911
2016-09-22 2016-09-20 1.221 311,256,019 +7,782,602 9.10% 379,897,532
2016-09-21 2016-09-19 1.221 303,473,417 +2,919,410 8.87% 370,398,627
2016-09-20 2016-09-15 1.252 300,554,007 -8,414,337 8.79% 376,363,590
2016-09-19 2016-09-14 1.205 308,968,344 +2,270,322 9.03% 372,207,882
2016-09-15 2016-09-13 1.236 306,698,022 +1,000,735 8.97% 379,195,842
2016-09-14 2016-09-12 1.236 305,697,287 -2,980,164 8.94% 377,958,552
2016-09-13 2016-09-09 1.284 308,677,451 -4,346,287 9.03% 396,321,755
2016-09-12 2016-09-08 1.284 313,023,738 +7,128,795 9.15% 401,902,105
2016-09-09 2016-09-07 1.268 305,894,943 -630,707 8.94% 387,900,441
2016-09-08 2016-09-06 1.252 306,525,650 +1,113,322 8.96% 383,841,477
2016-09-07 2016-09-05 1.221 305,412,328 +608,433 8.93% 372,765,128
2016-09-06 2016-09-02 1.189 304,803,895 -1,265,532 8.91% 362,359,594
2016-09-05 2016-09-01 1.221 306,069,427 -64,732,156 8.95% 373,567,137
2016-09-02 2016-08-31 1.236 370,801,583 -10,877,986 10.84% 458,452,316
2016-09-01 2016-08-30 1.268 381,679,569 -26,937 11.16% 484,001,702
2016-08-31 2016-08-29 1.268 381,706,506 +4,964,961 11.16% 484,035,860
2016-08-30 2016-08-26 1.236 376,741,545 +3,391,473 11.02% 465,796,377
2016-08-29 2016-08-25 1.284 373,350,072 +4,724,446 10.92% 479,357,191
2016-08-26 2016-08-24 1.284 368,625,626 -399,018 10.78% 473,291,310
2016-08-25 2016-08-23 1.316 369,024,644 +29,705,473 10.79% 485,502,478
2016-08-24 2016-08-22 1.316 339,319,171 +32,147,172 9.92% 446,420,859
2016-08-23 2016-08-19 1.316 307,171,999 +23,206,033 8.98% 404,126,849
2016-08-22 2016-08-18 1.284 283,965,966 +24,967,637 8.30% 364,593,817
2016-08-19 2016-08-17 1.331 258,998,329 -4,059,973 7.57% 344,853,181
2016-08-18 2016-08-16 1.221 263,058,302 -4,306,473 7.69% 321,070,738
2016-08-17 2016-08-15 1.236 267,364,775 -18,569,762 7.82% 330,564,933
2016-08-16 2016-08-12 1.252 285,934,537 +917,738 8.36% 358,056,610
2016-08-15 2016-08-11 1.221 285,016,799 +47,865,709 8.33% 347,871,758
2016-08-12 2016-08-10 1.252 237,151,090 -15,287,571 6.93% 296,968,377
2016-08-11 2016-08-09 1.221 252,438,661 -44,971,125 7.38% 308,109,140
2016-08-10 2016-08-08 1.110 297,409,786 -35,728,170 8.70% 329,997,981
2016-08-09 2016-08-05 1.030 333,137,956 +9,401,877 9.74% 343,238,079
2016-08-08 2016-08-04 1.094 323,736,079 +6,936,212 9.47% 354,077,379
2016-08-05 2016-08-03 1.110 316,799,867 -4,979,046 9.26% 351,512,699
2016-08-04 2016-08-01 1.141 321,778,913 +3,432,580 9.41% 367,238,382
2016-08-03 2016-07-29 1.157 318,346,333 -4,527,514 9.31% 368,366,986
2016-08-01 2016-07-28 1.173 322,873,847 -893,316 9.44% 378,723,781
2016-07-29 2016-07-27 1.173 323,767,163 +16,168,921 9.47% 379,771,621
2016-07-28 2016-07-26 1.173 307,598,242 +4,461,660 8.99% 360,805,839
2016-07-27 2016-07-25 1.157 303,136,582 +64,317,232 8.86% 350,767,380
2016-07-26 2016-07-22 1.125 238,819,350 -14,488,113 6.98% 268,773,130
2016-07-25 2016-07-21 1.125 253,307,463 +31,975,739 7.41% 285,078,407
2016-07-22 2016-07-20 1.125 221,331,724 -731,915 6.47% 249,092,129
2016-07-21 2016-07-19 1.141 222,063,639 -2,891,865 6.49% 253,435,785
2016-07-20 2016-07-18 1.157 224,955,504 -5,831,326 6.58% 260,301,981
2016-07-19 2016-07-15 1.189 230,786,830 -6,874,306 6.75% 274,365,989
2016-07-18 2016-07-14 1.189 237,661,136 -3,573,221 6.95% 282,538,361
2016-07-15 2016-07-13 1.221 241,234,357 +19,325,456 7.05% 294,433,943
2016-07-14 2016-07-12 1.157 221,908,901 -7,190,843 6.49% 256,776,675
2016-07-13 2016-07-11 1.141 229,099,744 +12,245,751 6.70% 261,465,919
2016-07-12 2016-07-08 1.141 216,853,993 +5,090,449 6.34% 247,490,144
2016-07-11 2016-07-07 1.141 211,763,544 +6,057,501 6.19% 241,680,540
2016-07-08 2016-07-06 1.189 205,706,043 -10,702,597 6.02% 244,549,231
2016-07-07 2016-07-05 1.268 216,408,640 +57,019,800 6.33% 274,424,304
2016-07-06 2016-07-04 1.284 159,388,840 -46,727,818 4.66% 204,644,896
2016-07-05 2016-06-30 1.696 206,116,658 +15,805,331 6.03% 349,586,665
2016-07-04 2016-06-29 1.696 190,311,327 -5,284,194 5.56% 322,779,841
2016-06-30 2016-06-28 1.696 195,595,521 -8,980,087 5.72% 331,742,163
2016-06-29 2016-06-27 2.520 204,575,608 +4,856,851 5.98% 515,595,316
2016-06-28 2016-06-24 2.520 199,718,757 -6,286,647 5.84% 503,354,514
2016-06-27 2016-06-23 2.504 206,005,404 +283,586 6.02% 515,933,454
2016-06-24 2016-06-22 2.520 205,721,818 -14,360,011 6.02% 518,484,129
2016-06-23 2016-06-21 2.552 220,081,829 +25,334,834 6.44% 561,652,959
2016-06-22 2016-06-20 2.584 194,746,995 -12,501,136 5.69% 503,171,875
2016-06-21 2016-06-17 2.600 207,248,131 -4,385,866 6.06% 538,756,421
2016-06-20 2016-06-16 2.584 211,633,997 +17,323,812 6.19% 546,803,175
2016-06-17 2016-06-15 2.568 194,310,185 +13,335,525 5.68% 498,963,260
2016-06-16 2016-06-14 2.568 180,974,660 -15,666,909 5.29% 464,719,368
2016-06-15 2016-06-13 2.584 196,641,569 -2,748,201 5.75% 508,066,926
2016-06-14 2016-06-10 2.584 199,389,770 -2,706,446 5.83% 515,167,510
2016-06-13 2016-06-08 2.584 202,096,216 -324,095 5.91% 522,160,211
2016-06-10 2016-06-07 2.600 202,420,311 -724,243 5.92% 526,206,156
2016-06-08 2016-06-06 2.600 203,144,554 +4,068,921 5.94% 528,088,878
2016-06-07 2016-06-03 2.600 199,075,633 -37,852 5.82% 517,511,425
2016-06-06 2016-06-02 2.600 199,113,485 +1,759,161 5.82% 517,609,824
2016-06-03 2016-06-01 2.600 197,354,324 +1,358,551 5.77% 513,036,759
2016-06-02 2016-05-31 2.584 195,995,773 +8,355,783 5.73% 506,398,369
2016-06-01 2016-05-30 2.600 187,639,990 -7,473,978 5.49% 487,783,649
2016-05-31 2016-05-27 2.600 195,113,968 -1,956,810 5.71% 507,212,792
2016-05-30 2016-05-26 2.584 197,070,778 +4,373,338 5.76% 509,175,882
2016-05-27 2016-05-25 2.600 192,697,440 -1,215,572 5.63% 500,930,854
2016-05-26 2016-05-24 2.600 193,913,012 +505,448 5.67% 504,090,821
2016-05-25 2016-05-23 2.584 193,407,564 -10,332,294 5.66% 499,711,159
2016-05-24 2016-05-20 2.457 203,739,858 +269,477 5.96% 500,571,001
2016-05-23 2016-05-19 2.441 203,470,381 -55,486 5.95% 496,683,700
2016-05-20 2016-05-18 2.457 203,525,867 -5,053,250 5.95% 500,045,243
2016-05-19 2016-05-17 2.473 208,579,117 +8,694,016 6.10% 515,766,834
2016-05-18 2016-05-16 2.425 199,885,101 +8,365,551 5.84% 484,763,423
2016-05-17 2016-05-13 2.441 191,519,550 +31,504 5.60% 467,510,988
2016-05-16 2016-05-12 2.504 191,488,046 -510,778 5.60% 479,575,229
2016-05-13 2016-05-11 2.520 191,998,824 +31,214,081 5.61% 483,897,838
2016-05-12 2016-05-10 2.504 160,784,743 +93,707,264 4.70% 402,679,862
2016-05-11 2016-05-09 2.536 67,077,479 +2,559,487 1.96% 170,119,737
2016-05-10 2016-05-06 2.568 64,517,992 -416,588 1.89% 165,673,805
2016-05-09 2016-05-05 2.568 64,934,580 -126,882,521 1.90% 166,743,548
2016-05-06 2016-05-04 2.584 191,817,101 +984,476 5.61% 495,601,847
2016-05-05 2016-05-03 2.600 190,832,625 -16,680,214 5.58% 496,083,133
2016-05-04 2016-04-29 2.600 207,512,839 -6,917,207 6.07% 539,444,549
2016-05-03 2016-04-28 2.600 214,430,046 +18,401,147 6.27% 557,426,326
2016-04-29 2016-04-27 2.600 196,028,899 -59,085,509 5.73% 509,591,221
2016-04-28 2016-04-26 2.584 255,114,408 +3,106,435 7.46% 659,144,420
2016-04-27 2016-04-25 2.584 252,007,973 +18,321,302 7.37% 651,118,259
2016-04-26 2016-04-22 2.568 233,686,671 +2,558,211 6.83% 600,076,950
2016-04-25 2016-04-21 2.584 231,128,460 +10,302,011 6.76% 597,171,426
2016-04-22 2016-04-20 2.568 220,826,449 -8,099,451 6.46% 567,053,574
2016-04-21 2016-04-19 2.568 228,925,900 -3,051,033 6.69% 587,851,910
2016-04-20 2016-04-18 2.552 231,976,933 +12,380,387 6.78% 592,009,488
2016-04-19 2016-04-15 2.552 219,596,546 -6,690,752 6.42% 560,414,508
2016-04-18 2016-04-14 2.552 226,287,298 -8,759,136 6.62% 577,489,433
2016-04-15 2016-04-13 2.552 235,046,434 +19,885,788 6.87% 599,842,912
2016-04-14 2016-04-12 2.536 215,160,646 -8,863,628 6.29% 545,683,486
2016-04-13 2016-04-11 2.552 224,024,274 +17,474,019 6.55% 571,714,153
2016-04-12 2016-04-08 2.552 206,550,255 -1,603,653 6.04% 527,120,128
2016-04-11 2016-04-07 2.568 208,153,908 -10,841,494 6.09% 534,512,139
2016-04-08 2016-04-06 2.568 218,995,402 -2,263,369 6.40% 562,351,684
2016-04-07 2016-04-05 2.552 221,258,771 +867,249 6.47% 564,656,537
2016-04-06 2016-04-01 2.552 220,391,522 +1,544,490 6.44% 562,443,302
2016-04-05 2016-03-31 2.552 218,847,032 -6,426,704 6.40% 558,501,734
2016-04-01 2016-03-30 2.552 225,273,736 -338,148 6.59% 574,902,803
2016-03-31 2016-03-29 2.536 225,611,884 +4,101,060 6.60% 572,189,579
2016-03-30 2016-03-24 2.536 221,510,824 +16,093,843 6.48% 561,788,603
2016-03-29 2016-03-23 2.552 205,416,981 -6,696,607 6.01% 524,227,992
2016-03-24 2016-03-22 2.584 212,113,588 -2,596,480 6.20% 548,042,304
2016-03-23 2016-03-21 2.568 214,710,068 -15,717,524 6.28% 551,347,504
2016-03-22 2016-03-18 2.568 230,427,592 +5,822,775 6.74% 591,708,060
2016-03-21 2016-03-17 2.584 224,604,817 -174,481 6.57% 580,316,153
2016-03-18 2016-03-16 2.584 224,779,298 +2,843,646 6.57% 580,766,963
2016-03-17 2016-03-15 2.584 221,935,652 +4,775,446 6.49% 573,419,776
2016-03-16 2016-03-14 2.584 217,160,206 -4,414,685 6.35% 561,081,356
2016-03-15 2016-03-11 2.584 221,574,891 +344,639 6.48% 572,487,670
2016-03-14 2016-03-10 2.584 221,230,252 +8,666,856 6.47% 571,597,219
2016-03-11 2016-03-09 2.568 212,563,396 -4,053,245 6.22% 545,835,130
2016-03-10 2016-03-08 2.600 216,616,641 +8,699,551 6.33% 563,110,537
2016-03-09 2016-03-07 2.568 207,917,090 -8,620,105 6.08% 533,904,021
2016-03-08 2016-03-04 2.568 216,537,195 +1,886,542 6.33% 556,039,328
2016-03-07 2016-03-03 2.600 214,650,653 -1,933,507 6.28% 557,999,810
2016-03-04 2016-03-02 2.600 216,584,160 +1,904,888 6.33% 563,026,100
2016-03-03 2016-03-01 2.584 214,679,272 +5,338,967 6.28% 554,671,315
2016-03-02 2016-02-29 2.584 209,340,305 +1,030,847 6.12% 540,876,915
2016-03-01 2016-02-26 2.615 208,309,458 -16,937,992 6.09% 544,817,341
2016-02-29 2016-02-25 2.584 225,247,450 +5,875,352 6.59% 581,976,537
2016-02-26 2016-02-24 2.584 219,372,098 -2,379,690 6.41% 566,796,268
2016-02-25 2016-02-23 2.600 221,751,788 +10,683,252 6.48% 576,459,721
2016-02-24 2016-02-22 2.584 211,068,536 +3,060,369 6.17% 545,342,181
2016-02-23 2016-02-19 2.568 208,008,167 +8,653,288 6.08% 534,137,895
2016-02-22 2016-02-18 2.568 199,354,879 -829,402 5.83% 511,917,378
2016-02-19 2016-02-17 2.584 200,184,281 +562,458 5.85% 517,220,305
2016-02-18 2016-02-16 2.568 199,621,823 -96,872,891 5.84% 512,602,855
2016-02-17 2016-02-15 2.552 296,494,714 +20,328 8.67% 756,660,076
2016-02-16 2016-02-12 2.536 296,474,386 -6,906,350 8.67% 751,908,769
2016-02-15 2016-02-11 2.568 303,380,736 -11,787,543 8.87% 779,042,236
2016-02-12 2016-02-05 2.568 315,168,279 +30,793,515 9.22% 809,311,112
2016-02-11 2016-02-04 2.568 284,374,764 +15,115,007 8.32% 730,237,374
2016-02-05 2016-02-03 2.552 269,259,757 +14,751,415 7.87% 687,155,955
2016-02-04 2016-02-02 2.568 254,508,342 +2,253,404 7.44% 653,544,291
2016-02-03 2016-02-01 2.552 252,254,938 -9,644,867 7.38% 643,759,337
2016-02-02 2016-01-29 2.536 261,899,805 -1,636,834 7.66% 664,221,833
2016-02-01 2016-01-28 2.520 263,536,639 +32,066,425 7.71% 664,195,786
2016-01-29 2016-01-27 2.536 231,470,214 -42,238 6.77% 587,047,286
2016-01-28 2016-01-26 2.520 231,512,452 +5,098,915 6.77% 583,484,694
2016-01-27 2016-01-25 2.504 226,413,537 +3,055,172 6.62% 567,044,921
2016-01-26 2016-01-22 2.520 223,358,365 +8,531,452 6.53% 562,933,812
2016-01-25 2016-01-21 2.504 214,826,913 +35,432,286 6.28% 538,026,620
2016-01-22 2016-01-20 2.536 179,394,627 +39,337,070 5.25% 454,974,863
2016-01-21 2016-01-19 2.536 140,057,557 +34,831,610 4.10% 355,209,456
2016-01-20 2016-01-18 2.473 105,225,947 +21,854,395 3.08% 260,198,884
2016-01-19 2016-01-15 2.504 83,371,552 +10,635,150 2.44% 208,801,186
2016-01-18 2016-01-14 2.504 72,736,402 +6,615,860 2.13% 182,165,819
2016-01-15 2016-01-13 2.504 66,120,542 +5,965,995 1.93% 165,596,625
2016-01-14 2016-01-12 2.504 60,154,547 -39,140,195 1.76% 150,654,995
2016-01-13 2016-01-11 2.504 99,294,742 -6,087,855 2.90% 248,680,268
2016-01-12 2016-01-08 2.520 105,382,597 -9,882,921 3.08% 265,597,517
2016-01-11 2016-01-07 2.489 115,265,518 -6,478,257 3.37% 286,851,449
2016-01-08 2016-01-06 2.536 121,743,775 +24,042,961 3.56% 308,762,633
2016-01-07 2016-01-05 2.536 97,700,814 -47,016,922 2.86% 247,785,651
2016-01-06 2016-01-04 2.536 144,717,736 -45,326,525 4.23% 367,028,451
2016-01-05 2015-12-31 2.536 190,044,261 +5,145,426 5.56% 481,984,121
2016-01-04 2015-12-29 2.489 184,898,835 +16,726,901 5.41% 460,141,937
2015-12-30 2015-12-28 2.489 168,171,934 +689,427 4.92% 418,515,127
2015-12-29 2015-12-24 2.504 167,482,507 +9,469,499 4.90% 419,454,182
2015-12-28 2015-12-22 2.489 158,013,008 +806,042 4.62% 393,233,476
2015-12-23 2015-12-21 2.504 157,206,966 +2,482,181 4.60% 393,719,443
2015-12-22 2015-12-18 2.520 154,724,785 +2,416,548 4.52% 389,955,456
2015-12-21 2015-12-17 2.520 152,308,237 -2,765,210 4.45% 383,864,990
2015-12-18 2015-12-16 2.504 155,073,447 +11,466,204 4.53% 388,376,118
2015-12-17 2015-12-15 2.489 143,607,243 +25,210,813 4.20% 357,383,079
2015-12-16 2015-12-14 2.504 118,396,430 -18,138,599 3.46% 296,519,789
2015-12-15 2015-12-11 2.536 136,535,029 +9,661,422 3.99% 346,275,734
2015-12-14 2015-12-10 2.520 126,873,607 -25,170,072 3.71% 319,761,668
2015-12-11 2015-12-09 2.536 152,043,679 -974,767 4.45% 385,608,271
2015-12-10 2015-12-08 2.552 153,018,446 -17,030,728 4.47% 390,505,947
2015-12-09 2015-12-07 2.552 170,049,174 +12,785,243 4.97% 433,968,684
2015-12-08 2015-12-04 2.552 157,263,931 -16,180,545 4.60% 401,340,504
2015-12-07 2015-12-03 2.552 173,444,476 +15,849,743 5.07% 442,633,559
2015-12-04 2015-12-02 2.536 157,594,733 +70,214,917 4.61% 399,686,675
2015-12-03 2015-12-01 2.536 87,379,816 +23,997,158 2.56% 221,609,869
2015-12-02 2015-11-30 2.457 63,382,658 +1,016,337 1.85% 155,725,644
2015-11-27 2015-11-25 2.298 62,366,321 -271,276 1.82% 143,342,877
2015-11-26 2015-11-24 2.298 62,637,597 -1,814,139 1.83% 143,966,378
2015-11-25 2015-11-23 2.298 64,451,736 -422,054 1.88% 148,135,999
2015-11-24 2015-11-20 2.298 64,873,790 -232,794 1.90% 149,106,049
2015-11-23 2015-11-19 2.298 65,106,584 +4,535,979 1.90% 149,641,103
2015-11-20 2015-11-18 2.283 60,570,605 -384,203 1.77% 138,255,492
2015-11-19 2015-11-17 2.298 60,954,808 -3,978,284 1.78% 140,098,653
2015-11-18 2015-11-16 2.235 64,933,092 +536,553 1.90% 145,125,318
2015-11-17 2015-11-13 2.219 64,396,539 +1,920,667 1.88% 142,905,371
2015-11-16 2015-11-12 2.219 62,475,872 +2,146,832 1.83% 138,643,129
2015-11-13 2015-11-11 2.314 60,329,040 -2,237,720 1.76% 139,616,665
2015-11-12 2015-11-10 2.362 62,566,760 -924,452 1.83% 147,770,561
2015-11-11 2015-11-09 2.283 63,491,212 -5,208,551 1.86% 144,921,926
2015-11-10 2015-11-06 2.330 68,699,763 +1,689,476 2.01% 160,077,599
2015-11-09 2015-11-05 2.314 67,010,287 +4,659,586 1.96% 155,078,761
2015-11-06 2015-11-04 2.330 62,350,701 +821,647 1.82% 145,283,624
2015-11-05 2015-11-03 2.219 61,529,054 -5,552,044 1.80% 136,542,001
2015-11-04 2015-11-02 2.140 67,081,098 -5,883,711 1.96% 143,546,273
2015-11-03 2015-10-30 2.124 72,964,809 -1,472,109 2.13% 154,980,207
2015-11-02 2015-10-29 2.172 74,436,918 +1,321,385 2.18% 161,646,736
2015-10-30 2015-10-28 2.092 73,115,533 +98,198 2.14% 152,982,435
2015-10-29 2015-10-27 2.124 73,017,335 +1,143,801 2.14% 155,091,775
2015-10-28 2015-10-26 2.108 71,873,534 -2,041,225 2.10% 151,523,024
2015-10-27 2015-10-23 2.076 73,914,759 -3,062,322 2.16% 153,483,060
2015-10-26 2015-10-22 2.029 76,977,081 +5,407,725 2.25% 156,181,431
2015-10-23 2015-10-20 1.934 71,569,356 -76,487 2.09% 138,402,817
2015-10-22 2015-10-19 1.855 71,645,843 +715,525 2.10% 132,872,421
2015-10-20 2015-10-16 1.775 70,930,318 -19,849,787 2.07% 125,923,828
2015-10-19 2015-10-15 1.728 90,780,105 -6,937,439 2.65% 156,846,621
2015-10-16 2015-10-14 1.664 97,717,544 +13,280,685 2.86% 162,637,178
2015-10-15 2015-10-13 1.744 84,436,859 +1,658,230 2.47% 147,225,400
2015-10-14 2015-10-12 1.807 82,778,629 +24,551,775 2.42% 149,582,597
2015-10-13 2015-10-09 1.886 58,226,854 +1,277,758 1.70% 109,831,844
2015-10-12 2015-10-08 1.902 56,949,096 -9,804,001 1.67% 108,324,344
2015-10-09 2015-10-07 1.886 66,753,097 +120,610 1.95% 125,914,681
2015-10-08 2015-10-06 1.791 66,632,487 +1,547,159 1.95% 119,350,009
2015-10-07 2015-10-05 1.823 65,085,328 -948,833 1.90% 118,642,128
2015-10-06 2015-10-02 1.791 66,034,161 -398,865 1.93% 118,278,306
2015-10-05 2015-09-30 1.664 66,433,026 -1,174,281 1.94% 110,568,476
2015-10-02 2015-09-29 1.744 67,607,307 -134,493 1.98% 117,881,136
2015-09-30 2015-09-25 1.839 67,741,800 -198,094 1.98% 124,558,311
2015-09-29 2015-09-24 1.870 67,939,894 -1,147,495 1.99% 127,076,388
2015-09-25 2015-09-23 1.918 69,087,389 +1,312,195 2.02% 132,508,012
2015-09-24 2015-09-22 1.981 67,775,194 -632,166 1.98% 134,288,484
2015-09-23 2015-09-21 1.981 68,407,360 -468,981 2.00% 135,541,046
2015-09-22 2015-09-18 1.902 68,876,341 -528,973 2.01% 131,011,465
2015-09-21 2015-09-17 1.918 69,405,314 -1,194,660 2.03% 133,117,785
2015-09-18 2015-09-16 1.886 70,599,974 +556,398 2.06% 133,170,948
2015-09-17 2015-09-15 1.902 70,043,576 +2,648,317 2.05% 133,231,693
2015-09-16 2015-09-14 1.918 67,395,259 -1,700,928 1.97% 129,262,546
2015-09-15 2015-09-11 1.950 69,096,187 +1,552,491 2.02% 134,715,381
2015-09-14 2015-09-10 2.013 67,543,696 -1,499,585 1.98% 135,971,075
2015-09-11 2015-09-09 2.061 69,043,281 +9,825,362 2.02% 142,273,089
2015-09-10 2015-09-08 1.934 59,217,919 -14,091,813 1.73% 114,517,263
2015-09-09 2015-09-07 1.886 73,309,732 -961,471 2.14% 138,282,296
2015-09-08 2015-09-04 1.839 74,271,203 +888,140 2.17% 136,564,065
2015-09-07 2015-09-02 1.886 73,383,063 -1,217,585 2.15% 138,420,618
2015-09-04 2015-09-01 1.934 74,600,648 -1,596,109 2.18% 144,264,814
2015-09-02 2015-08-31 2.013 76,196,757 -257,396 2.23% 153,390,406
2015-09-01 2015-08-28 2.013 76,454,153 -1,366,808 2.24% 153,908,566
2015-08-31 2015-08-27 2.076 77,820,961 +3,739,134 2.28% 161,594,239
2015-08-28 2015-08-26 1.886 74,081,827 -8,252,822 2.17% 139,738,679
2015-08-27 2015-08-25 1.807 82,334,649 +4,667,135 2.41% 148,780,317
2015-08-26 2015-08-24 1.791 77,667,514 -6,994,688 2.27% 139,115,601
2015-08-25 2015-08-21 2.140 84,662,202 -1,383,541 2.48% 181,167,928
2015-08-24 2015-08-20 2.251 86,045,743 +1,836,913 2.52% 193,675,962
2015-08-21 2015-08-19 2.298 84,208,830 +340,771 2.46% 193,545,743
2015-08-20 2015-08-18 2.267 83,868,059 +44,881 2.45% 190,103,721
2015-08-19 2015-08-17 2.330 83,823,178 -23,461,612 2.45% 195,316,731
2015-08-18 2015-08-14 2.362 107,284,790 -6,233,589 3.14% 253,385,882
2015-08-17 2015-08-13 2.394 113,518,379 +12,714,734 3.32% 271,707,181
2015-08-14 2015-08-12 2.346 100,803,645 +1,509,497 2.95% 236,480,830
2015-08-13 2015-08-11 2.409 99,294,148 +4,544,139 2.90% 239,235,283
2015-08-12 2015-08-10 2.378 94,750,009 -375,779 2.77% 225,283,045
2015-08-11 2015-08-07 2.314 95,125,788 +13,851,717 2.78% 220,145,145
2015-08-10 2015-08-06 2.235 81,274,071 +6,571,551 2.38% 181,647,370
2015-08-07 2015-08-05 2.251 74,702,520 +8,140,546 2.18% 168,144,082
2015-08-06 2015-08-04 2.203 66,561,974 +665,123 1.95% 146,655,712
2015-08-05 2015-08-03 2.219 65,896,851 -1,056,041 1.93% 146,234,783
2015-08-04 2015-07-31 2.219 66,952,892 +3,079,696 1.96% 148,578,293
2015-08-03 2015-07-30 2.124 63,873,196 -6,812,652 1.87% 135,669,253
2015-07-31 2015-07-29 2.219 70,685,848 +8,621,969 2.07% 156,862,271
2015-07-30 2015-07-28 2.187 62,063,879 -7,921,608 1.81% 135,761,301
2015-07-29 2015-07-27 2.298 69,985,487 -14,255,294 2.05% 160,854,783
2015-07-28 2015-07-24 2.394 84,240,781 -4,868,088 2.46% 201,631,008
2015-07-27 2015-07-23 2.362 89,108,869 +4,639,322 2.61% 210,457,879
2015-07-24 2015-07-22 2.298 84,469,547 -6,689,589 2.47% 194,144,976
2015-07-23 2015-07-21 2.314 91,159,136 +2,976,774 2.67% 210,965,308
2015-07-22 2015-07-20 2.298 88,182,362 -10,158,554 2.58% 202,678,517
2015-07-21 2015-07-17 2.156 98,340,916 +7,898,469 2.88% 211,997,699
2015-07-20 2015-07-16 2.124 90,442,447 +2,329,682 2.64% 192,103,418
2015-07-17 2015-07-15 2.076 88,112,765 -3,713,304 2.58% 182,965,040
2015-07-16 2015-07-14 2.156 91,826,069 -5,018,397 2.69% 197,953,366
2015-07-15 2015-07-13 2.203 96,844,466 -14,857,441 2.83% 213,376,997
2015-07-14 2015-07-10 2.219 111,701,907 +7,725,963 3.27% 247,882,925
2015-07-13 2015-07-09 2.013 103,975,944 +1,000,906 3.04% 209,312,219
2015-07-10 2015-07-08 1.601 102,975,038 +3,616,379 3.01% 164,858,492
2015-07-09 2015-07-07 1.807 99,358,659 -3,406,078 2.91% 179,543,035
2015-07-08 2015-07-06 2.061 102,764,737 -4,010,972 3.00% 211,760,745
2015-07-07 2015-07-03 2.124 106,775,709 -3,170,462 3.12% 226,795,927
2015-07-06 2015-07-02 2.203 109,946,171 -1,351,121 3.21% 242,243,927
2015-07-03 2015-06-30 2.378 111,297,292 +1,376,007 3.25% 264,626,812
2015-07-02 2015-06-29 2.314 109,921,285 -3,783,051 3.21% 254,385,669
2015-06-30 2015-06-26 2.615 113,704,336 +3,778,777 3.32% 297,384,932
2015-06-29 2015-06-25 2.679 109,925,559 +12,246,556 3.21% 294,471,573
2015-06-26 2015-06-24 2.536 97,679,003 +5,604,277 2.86% 247,730,335
2015-06-25 2015-06-23 2.584 92,074,726 +4,078,050 3.23% 237,895,391
2015-06-24 2015-06-22 2.663 87,996,676 +12,974,660 3.09% 234,333,046
2015-06-23 2015-06-19 2.409 75,022,016 -8,025,205 2.63% 180,754,995
2015-06-22 2015-06-18 2.695 83,047,221 +5,942,606 2.91% 223,785,537
2015-06-19 2015-06-17 2.695 77,104,615 +3,366,000 2.71% 207,772,126
2015-06-18 2015-06-16 2.409 73,738,615 -8,239,327 2.59% 177,662,821
2015-06-17 2015-06-15 2.283 81,977,942 +12,907,605 2.88% 187,118,830
2015-06-16 2015-06-12 2.330 69,070,337 -2,659,417 2.42% 160,941,075
2015-06-15 2015-06-11 2.076 71,729,754 +2,488,229 2.52% 148,945,925
2015-06-12 2015-06-10 1.918 69,241,525 +10,962,389 2.43% 132,803,641
2015-06-11 2015-06-09 1.934 58,279,136 -786,447 2.04% 112,701,819
2015-06-10 2015-06-08 2.045 59,065,583 -371,226 2.07% 120,776,432
2015-06-09 2015-06-05 2.092 59,436,809 +187,200 2.09% 124,361,916
2015-06-08 2015-06-04 2.140 59,249,609 +35,969,305 2.08% 126,787,736
2015-06-05 2015-06-03 2.172 23,280,304 +2,736,519 0.82% 50,555,360
2015-06-04 2015-06-02 2.176 20,543,785 -21,587,503 0.72% 44,694,311
2015-06-03 2015-06-01 2.176 42,131,288 -4,339,058 1.48% 91,659,297
2015-06-02 2015-05-29 2.096 46,470,346 -19,188,425 1.63% 97,409,443
2015-06-01 2015-05-28 2.191 65,658,771 -1,451,824 2.31% 143,887,497
2015-05-29 2015-05-27 2.255 67,110,595 -1,190,427 2.36% 151,331,959
2015-05-28 2015-05-26 2.239 68,301,022 -2,972,458 2.40% 152,931,707
2015-05-27 2015-05-22 2.112 71,273,480 +107,114 2.51% 150,532,691
2015-05-26 2015-05-21 2.128 71,166,366 +1,866,507 2.50% 151,436,586
2015-05-22 2015-05-20 2.064 69,299,859 +1,737,541 2.44% 143,062,867
2015-05-21 2015-05-19 2.049 67,562,318 +408,946 2.38% 138,402,990
2015-05-20 2015-05-18 2.001 67,153,372 -791,165 2.36% 134,366,063
2015-05-19 2015-05-15 2.001 67,944,537 +105,163 2.39% 135,949,091
2015-05-18 2015-05-14 2.049 67,839,374 +14,028,549 2.38% 138,970,546
2015-05-15 2015-05-13 2.001 53,810,825 +3,465,208 1.89% 107,669,183
2015-05-14 2015-05-12 2.064 50,345,617 -907,841 1.77% 103,933,665
2015-05-13 2015-05-11 2.064 51,253,458 -141,667 1.80% 105,807,815
2015-05-12 2015-05-08 2.064 51,395,125 -11,211,521 1.81% 106,100,273
2015-05-11 2015-05-07 2.112 62,606,646 +608,293 2.20% 132,227,961
2015-05-08 2015-05-06 2.144 61,998,353 -1,177,340 2.18% 132,912,290
2015-05-07 2015-05-05 2.207 63,175,693 -831,567 2.22% 139,449,203
2015-05-06 2015-05-04 2.176 64,007,260 +1,105,328 2.25% 139,251,866
2015-05-05 2015-04-30 2.112 62,901,932 +107,954 2.21% 132,851,618
2015-05-04 2015-04-29 2.176 62,793,978 -8,405,937 2.21% 136,612,294
2015-04-30 2015-04-28 2.239 71,199,915 +8,693,456 2.50% 159,422,571
2015-04-29 2015-04-27 2.223 62,506,459 -1,460,878 2.20% 138,964,591
2015-04-28 2015-04-24 2.271 63,967,337 -2,253,948 2.25% 145,259,829
2015-04-27 2015-04-23 2.303 66,221,285 -51,106,007 2.33% 152,481,385
2015-04-24 2015-04-22 2.287 117,327,292 -4,185,567 4.12% 268,295,112
2015-04-23 2015-04-21 2.271 121,512,859 -191,953 4.27% 275,936,720
2015-04-22 2015-04-20 2.239 121,704,812 +804,989 4.28% 272,507,264
2015-04-21 2015-04-17 2.334 120,899,823 +2,140,184 4.25% 282,224,181
2015-04-20 2015-04-16 2.318 118,759,639 +2,008,893 4.17% 275,342,306
2015-04-17 2015-04-15 2.287 116,750,746 -14,485,773 4.10% 266,976,710
2015-04-16 2015-04-14 2.350 131,236,519 -5,124,250 4.61% 308,437,830
2015-04-15 2015-04-13 2.303 136,360,769 -318,230 4.79% 313,984,829
2015-04-14 2015-04-10 2.176 136,678,999 +3,539,047 4.80% 297,353,858
2015-04-13 2015-04-09 2.112 133,139,952 +3,779,704 4.68% 281,197,372
2015-04-10 2015-04-08 2.176 129,360,248 -91,520 4.55% 281,431,450
2015-04-09 2015-04-02 2.080 129,451,768 -14,856,936 4.55% 269,296,372
2015-04-08 2015-04-01 1.953 144,308,704 -314,909 5.07% 281,870,002
2015-04-02 2015-03-31 1.858 144,623,613 +4,851,051 5.08% 268,705,335
2015-04-01 2015-03-30 1.858 139,772,562 +2,637,907 4.91% 259,692,262
2015-03-31 2015-03-27 1.763 137,134,655 +4,293,444 4.82% 241,724,916
2015-03-30 2015-03-26 1.731 132,841,211 +3,019,516 4.67% 229,937,892
2015-03-27 2015-03-25 1.810 129,821,695 +486,095 4.56% 235,019,202
2015-03-26 2015-03-24 1.826 129,335,600 -1,656,873 4.55% 236,193,066
2015-03-25 2015-03-23 1.715 130,992,473 +817,991 4.60% 224,657,705
2015-03-24 2015-03-20 1.699 130,174,482 +4,804,589 4.58% 221,187,641
2015-03-23 2015-03-19 1.731 125,369,893 +6,850,724 4.41% 217,005,616
2015-03-20 2015-03-18 1.604 118,519,169 +2,269,102 4.17% 190,090,841
2015-03-19 2015-03-17 1.588 116,250,067 +15,043,011 4.09% 184,605,414
2015-03-18 2015-03-16 1.524 101,207,056 -3,777,876 3.56% 154,288,390
2015-03-17 2015-03-13 1.620 104,984,932 +1,342,567 3.69% 170,050,676
2015-03-16 2015-03-12 1.667 103,642,365 +2,313,599 3.64% 172,813,567
2015-03-13 2015-03-11 1.588 101,328,766 +2,948,357 3.56% 160,910,348
2015-03-12 2015-03-10 1.636 98,380,409 +4,323,670 3.46% 160,915,200
2015-03-11 2015-03-09 1.652 94,056,739 -387,931 3.31% 155,336,844
2015-03-10 2015-03-06 1.572 94,444,670 +1,595,716 3.32% 148,478,602
2015-03-09 2015-03-05 1.493 92,848,954 +2,595,204 3.26% 138,597,721
2015-03-06 2015-03-04 1.604 90,253,750 +2,630,636 3.17% 144,756,425
2015-03-05 2015-03-03 1.556 87,623,114 +35,186,139 3.08% 136,362,822
2015-03-04 2015-03-02 1.620 52,436,975 +24,762,868 1.84% 84,935,456
2015-03-03 2015-02-27 1.604 27,674,107 -834,499 0.97% 44,386,021
2015-03-02 2015-02-26 1.524 28,508,606 -228,563 1.00% 43,460,872
2015-02-27 2015-02-25 1.429 28,737,169 -141,995 1.01% 41,071,230
2015-02-25 2015-02-23 1.334 28,879,164 +365,239 1.02% 38,522,559
2015-02-23 2015-02-16 1.302 28,513,925 -26,449 1.00% 37,129,754
2015-02-17 2015-02-13 1.286 28,540,374 -62,972 1.00% 36,710,973
2015-02-16 2015-02-12 1.270 28,603,346 +648,125 1.01% 36,337,751
2015-02-13 2015-02-11 1.239 27,955,221 -600,755 0.98% 34,626,513
2015-02-11 2015-02-09 1.286 28,555,976 +22,670 1.00% 36,731,042
2015-02-10 2015-02-06 1.302 28,533,306 -22,670 1.00% 37,154,992
2015-02-06 2015-02-04 1.318 28,555,976 -7,556 1.00% 37,637,981
2015-02-05 2015-02-03 1.350 28,563,532 +701,510 1.00% 38,555,120
2015-02-04 2015-02-02 1.366 27,862,022 -167,878 0.98% 38,050,670
2015-02-03 2015-01-30 1.382 28,029,900 -176,323 0.99% 38,725,053
2015-02-02 2015-01-29 1.382 28,206,223 -999,368 0.99% 38,968,654
2015-01-30 2015-01-28 1.413 29,205,591 -15,114 1.03% 41,276,915
2015-01-29 2015-01-27 1.397 29,220,705 +4,590,673 1.03% 40,834,250
2015-01-28 2015-01-26 1.413 24,630,032 +2,290,928 0.87% 34,810,175
2015-01-27 2015-01-23 1.397 22,339,104 +944,583 0.79% 31,217,609
2015-01-26 2015-01-22 1.461 21,394,521 +1,635,729 0.75% 31,256,591
2015-01-23 2015-01-21 1.445 19,758,792 -425,911 0.69% 28,553,083
2015-01-22 2015-01-20 1.397 20,184,703 -188,179 0.71% 28,206,958
2015-01-21 2015-01-19 1.382 20,372,882 -441,342 0.72% 28,146,406
2015-01-20 2015-01-16 1.397 20,814,224 -71,788 0.73% 29,086,678
2015-01-16 2015-01-14 1.413 20,886,012 -10,706 0.73% 29,518,668
2015-01-15 2015-01-13 1.445 20,896,718 -221,663 0.73% 30,197,480
2015-01-14 2015-01-12 1.429 21,118,381 -206,549 0.74% 30,182,440
2015-01-13 2015-01-09 1.413 21,324,930 -338,809 0.75% 30,139,000
2015-01-12 2015-01-08 1.413 21,663,739 +583,683 0.76% 30,617,847
2015-01-09 2015-01-07 1.413 21,080,056 +70,963 0.74% 29,792,914
2015-01-08 2015-01-06 1.445 21,009,093 -2,378,628 0.74% 30,359,871
2015-01-07 2015-01-05 1.461 23,387,721 +312,405 0.82% 34,168,582
2015-01-06 2015-01-02 1.350 23,075,316 -47,600 0.81% 31,147,113
2015-01-05 2014-12-31 1.302 23,122,916 -940,533 0.81% 30,109,786
2015-01-02 2014-12-29 1.270 24,063,449 +1,731,732 0.85% 30,570,256
2014-12-30 2014-12-24 1.239 22,331,717 -136,019 0.79% 27,661,004
2014-12-29 2014-12-22 1.223 22,467,736 -1,198,690 0.79% 27,472,695
2014-12-22 2014-12-18 1.255 23,666,426 +1,208,264 0.83% 29,690,054
2014-12-19 2014-12-17 1.255 22,458,162 +36,524 0.79% 28,174,260
2014-12-18 2014-12-16 1.302 22,421,638 +61,398 0.79% 29,196,609
2014-12-17 2014-12-15 1.302 22,360,240 +1,193,008 0.79% 29,116,659
2014-12-16 2014-12-12 1.334 21,167,232 -630,084 0.74% 28,235,441
2014-12-12 2014-12-10 1.286 21,797,316 -84,384 0.77% 28,037,498
2014-12-11 2014-12-09 1.239 21,881,700 -946,622 0.77% 27,103,594
2014-12-10 2014-12-08 1.223 22,828,322 +2,317,102 0.80% 27,913,605
2014-12-09 2014-12-05 1.207 20,511,220 -1,925,700 0.72% 24,754,622
2014-12-08 2014-12-04 1.239 22,436,920 -134,461 0.79% 27,791,313
2014-12-05 2014-12-03 1.207 22,571,381 -536,523 0.79% 27,240,994
2014-12-04 2014-12-02 1.207 23,107,904 +542,814 0.81% 27,888,514
2014-12-03 2014-12-01 1.207 22,565,090 -277,025 0.79% 27,233,401
2014-12-02 2014-11-28 1.255 22,842,115 +1,015,181 0.80% 28,655,938
2014-12-01 2014-11-27 1.270 21,826,934 +8,816 0.77% 27,728,983
2014-11-28 2014-11-26 1.270 21,818,118 +34,005 0.77% 27,717,783
2014-11-27 2014-11-25 1.239 21,784,113 +717,894 0.77% 26,982,719
2014-11-26 2014-11-24 1.286 21,066,219 +662,467 0.74% 27,097,101
2014-11-25 2014-11-21 1.223 20,403,752 -270,793 0.72% 24,948,933
2014-11-24 2014-11-20 1.207 20,674,545 -822,522 0.73% 24,951,736
2014-11-21 2014-11-19 1.239 21,497,067 -9,140 0.76% 26,627,171
2014-11-20 2014-11-18 1.255 21,506,207 -2,821,667 0.76% 26,980,012
2014-11-19 2014-11-17 1.302 24,327,874 -6,030,675 0.86% 31,678,837
2014-11-18 2014-11-14 1.286 30,358,549 +96,768 1.07% 39,049,659
2014-11-17 2014-11-13 1.270 30,261,781 -1 1.06% 38,444,631
2014-11-14 2014-11-12 1.255 30,261,782 +376,116 1.06% 37,964,074
2014-11-13 2014-11-11 1.270 29,885,666 -1,300,538 1.05% 37,966,813
2014-11-12 2014-11-10 1.286 31,186,204 +1,958,609 1.10% 40,114,257
2014-11-11 2014-11-07 1.270 29,227,595 +1,053,093 1.03% 37,130,798
2014-11-10 2014-11-06 1.270 28,174,502 -725,439 0.99% 35,792,947
2014-11-07 2014-11-05 1.286 28,899,941 +2,507,659 1.02% 37,173,478
2014-11-06 2014-11-04 1.302 26,392,282 -221,412 0.93% 34,367,031
2014-11-05 2014-11-03 1.239 26,613,694 -1,171,597 0.94% 32,964,841
2014-11-04 2014-10-31 1.223 27,785,291 +1,272,511 0.98% 33,974,799
2014-11-03 2014-10-30 1.223 26,512,780 -85,642 0.93% 32,418,821
2014-10-31 2014-10-29 1.255 26,598,422 -143,575 0.94% 33,368,308
2014-10-30 2014-10-28 1.239 26,741,997 -3,210,952 0.94% 33,123,762
2014-10-28 2014-10-24 1.175 29,952,949 -1,088,159 1.05% 35,198,368
2014-10-27 2014-10-23 1.207 31,041,108 -142,474 1.09% 37,462,955
2014-10-24 2014-10-22 1.207 31,183,582 -2,100,752 1.10% 37,634,904
2014-10-23 2014-10-21 1.207 33,284,334 -233,200 1.17% 40,170,264
2014-10-22 2014-10-20 1.207 33,517,534 -762,090 1.18% 40,451,709
2014-10-21 2014-10-17 1.159 34,279,624 -428,211 1.21% 39,738,377
2014-10-20 2014-10-16 1.159 34,707,835 -123,292 1.22% 40,234,778
2014-10-17 2014-10-15 1.175 34,831,127 -921,283 1.22% 40,930,822
2014-10-16 2014-10-14 1.175 35,752,410 -7,022,439 1.26% 42,013,442
2014-10-15 2014-10-13 1.191 42,774,849 +2,560,417 1.50% 50,944,930
2014-10-14 2014-10-10 1.175 40,214,432 -1,446,472 1.41% 47,256,862
2014-10-13 2014-10-09 1.207 41,660,904 -3,639,791 1.46% 50,279,796
2014-10-10 2014-10-08 1.223 45,300,695 -358,942 1.59% 55,391,970
2014-10-09 2014-10-07 1.207 45,659,637 -4,102,485 1.61% 55,105,794
2014-10-08 2014-10-06 1.207 49,762,122 -3,124,684 1.75% 60,057,010
2014-10-07 2014-10-03 1.207 52,886,806 -1,443,323 1.86% 63,828,135
2014-10-06 2014-09-30 1.175 54,330,129 -2,044,077 1.91% 63,844,527
2014-10-03 2014-09-29 1.223 56,374,206 -2,353,900 1.98% 68,932,239
2014-09-30 2014-09-26 1.286 58,728,106 -2,251,600 2.06% 75,540,914
2014-09-29 2014-09-25 1.334 60,979,706 -2,380,304 2.14% 81,342,185
2014-09-26 2014-09-24 1.318 63,360,010 -5,010,067 2.23% 83,511,167
2014-09-25 2014-09-23 1.334 68,370,077 -1,428,209 2.40% 91,200,365
2014-09-24 2014-09-22 1.334 69,798,286 -343,828 2.45% 93,105,485
2014-09-23 2014-09-19 1.334 70,142,114 -2,093,826 2.47% 93,564,124
2014-09-22 2014-09-18 1.334 72,235,940 +56,674 2.54% 96,357,125
2014-09-19 2014-09-17 1.382 72,179,266 -2,175,496 2.54% 99,720,153
2014-09-18 2014-09-16 1.397 74,354,762 +8,051,561 2.61% 103,906,492
2014-09-17 2014-09-15 1.397 66,303,201 -726,403 2.33% 92,654,899
2014-09-16 2014-09-12 1.397 67,029,604 -81,864 2.36% 93,670,006
2014-09-15 2014-09-11 1.413 67,111,468 -1,818,636 2.36% 94,850,138
2014-09-12 2014-09-10 1.397 68,930,104 -111,591 2.42% 96,325,845
2014-09-11 2014-09-08 1.397 69,041,695 -6,050,368 2.43% 96,481,787
2014-09-10 2014-09-05 1.382 75,092,063 -2,215,675 2.64% 103,744,363
2014-09-08 2014-09-04 1.413 77,307,738 +1,332,424 2.72% 109,260,754
2014-09-05 2014-09-03 1.350 75,975,314 +62,972 2.67% 102,551,650
2014-09-04 2014-09-02 1.334 75,912,342 +763,097 2.67% 101,261,160
2014-09-03 2014-09-01 1.318 75,149,245 -2,647,350 2.64% 99,049,876
2014-09-02 2014-08-29 1.318 77,796,595 -6,992,432 2.73% 102,539,195
2014-09-01 2014-08-28 1.302 84,789,027 -3,168,798 2.98% 110,409,063
2014-08-29 2014-08-27 1.318 87,957,825 -2,277,704 3.09% 115,932,125
2014-08-27 2014-08-25 1.302 90,235,529 -33,376 3.17% 117,501,292
2014-08-26 2014-08-22 1.318 90,268,905 +65,492 3.17% 118,978,226
2014-08-25 2014-08-21 1.318 90,203,413 -892,384 3.17% 118,891,904
2014-08-22 2014-08-20 1.334 91,095,797 -3,063,534 3.20% 121,514,708
2014-08-21 2014-08-19 1.397 94,159,331 -690,903 3.31% 131,582,235
2014-08-20 2014-08-18 1.397 94,850,234 -633,878 3.33% 132,547,732
2014-08-19 2014-08-15 1.429 95,484,112 +3,510,070 3.36% 136,466,120
2014-08-18 2014-08-14 1.397 91,974,042 +493,702 3.23% 128,528,419
2014-08-15 2014-08-13 1.445 91,480,340 -130,875 3.22% 132,196,630
2014-08-14 2014-08-12 1.382 91,611,215 +1,616,286 3.22% 126,566,601
2014-08-13 2014-08-11 1.397 89,994,929 +51,612 3.16% 125,762,723
2014-08-12 2014-08-08 1.382 89,943,317 -1,589,104 3.16% 124,262,296
2014-08-11 2014-08-07 1.445 91,532,421 -204,137 3.22% 132,271,891
2014-08-08 2014-08-06 1.493 91,736,558 -186,394 3.22% 136,937,223
2014-08-07 2014-08-05 1.524 91,922,952 -2,032,055 3.23% 140,134,935
2014-08-06 2014-08-04 1.509 93,955,007 +101,663 3.30% 141,740,759
2014-08-05 2014-08-01 1.477 93,853,344 -426,952 3.30% 138,606,603
2014-08-04 2014-07-31 1.524 94,280,296 -1,084,381 3.31% 143,728,665
2014-08-01 2014-07-30 1.477 95,364,677 -443,324 3.35% 140,838,604
2014-07-31 2014-07-29 1.461 95,808,001 -2,111,456 3.37% 139,971,890
2014-07-30 2014-07-28 1.461 97,919,457 -311,082 3.44% 143,056,648
2014-07-29 2014-07-25 1.493 98,230,539 -468,515 3.45% 146,630,934
2014-07-28 2014-07-24 1.382 98,699,054 +4,357,676 3.47% 136,358,892
2014-07-25 2014-07-23 1.366 94,341,378 +2,862,275 3.32% 128,840,348
2014-07-24 2014-07-22 1.302 91,479,103 +445,026 3.22% 119,120,627
2014-07-23 2014-07-21 1.286 91,034,077 -3,017,186 3.20% 117,095,507
2014-07-22 2014-07-18 1.286 94,051,263 +7,160,736 3.31% 120,976,460
2014-07-21 2014-07-17 1.286 86,890,527 +6,273,325 3.05% 111,765,733
2014-07-18 2014-07-16 1.239 80,617,202 +990,236 2.83% 99,855,857
2014-07-16 2014-07-14 1.270 79,626,966 -25,685 2.80% 101,158,266
2014-07-14 2014-07-10 1.286 79,652,651 -644,896 2.80% 102,455,782
2014-07-11 2014-07-09 1.270 80,297,547 -146,096 2.82% 102,010,173
2014-07-10 2014-07-08 1.270 80,443,643 -314,860 2.83% 102,195,774
2014-07-09 2014-07-07 1.286 80,758,503 +5,347,157 2.84% 103,878,220
2014-07-08 2014-07-04 1.270 75,411,346 +6,345,077 2.65% 95,802,733
2014-07-07 2014-07-03 1.239 69,066,269 -1,822,476 2.43% 85,548,386
2014-07-04 2014-07-02 1.191 70,888,745 +2,027,111 2.49% 84,428,636
2014-07-03 2014-06-30 1.143 68,861,634 -171,284 2.42% 78,733,769
2014-07-02 2014-06-27 1.127 69,032,918 -6,298 2.43% 77,833,364
2014-06-30 2014-06-26 1.143 69,039,216 -188,916 2.43% 78,936,809
2014-06-27 2014-06-25 1.143 69,228,132 +1,433,247 2.43% 79,152,809
2014-06-26 2014-06-24 1.127 67,794,885 -102,621 2.38% 76,437,504
2014-06-25 2014-06-23 1.112 67,897,506 +2,794,706 2.39% 75,474,993
2014-06-24 2014-06-20 1.143 65,102,800 -1,567,088 2.29% 74,436,061
2014-06-23 2014-06-19 1.175 66,669,888 -623,931 2.34% 78,345,249
2014-06-20 2014-06-18 1.191 67,293,819 -720,240 2.37% 80,147,072
2014-06-19 2014-06-17 1.175 68,014,059 +1,174,564 2.39% 79,924,814
2014-06-18 2014-06-16 1.207 66,839,495 +1,409,786 2.35% 80,667,384
2014-06-16 2014-06-12 1.207 65,429,709 +6,784,623 2.30% 78,965,939
2014-06-13 2014-06-11 1.191 58,645,086 -921,168 2.06% 69,846,414
2014-06-11 2014-06-09 1.207 59,566,254 -220,150 2.09% 71,889,440
2014-06-10 2014-06-06 1.223 59,786,404 +659,696 2.10% 73,104,545
2014-06-09 2014-06-05 1.239 59,126,708 +1,354,719 2.08% 73,236,827
2014-06-06 2014-06-04 1.207 57,771,989 -1,260 2.03% 69,723,974
2014-06-04 2014-05-30 1.263 57,773,249 +1,095,299 2.03% 72,951,528
2014-06-03 2014-05-29 1.279 56,677,950 -4,388,322 2.06% 72,497,931
2014-05-30 2014-05-28 1.263 61,066,272 -1,726,064 2.22% 77,109,699
2014-05-29 2014-05-27 1.263 62,792,336 +794,159 2.28% 79,289,238
2014-05-28 2014-05-26 1.296 61,998,177 -256,601 2.25% 80,319,850
2014-05-27 2014-05-23 1.296 62,254,778 -3,404,462 2.26% 80,652,281
2014-05-26 2014-05-22 1.279 65,659,240 -6,521,506 2.38% 83,986,084
2014-05-23 2014-05-21 1.279 72,180,746 -5,458,309 2.62% 92,327,876
2014-05-22 2014-05-20 1.296 77,639,055 +3,200,516 2.82% 100,582,913
2014-05-21 2014-05-19 1.296 74,438,539 -1,797,006 2.70% 96,436,582
2014-05-20 2014-05-16 1.328 76,235,545 -81,976 2.77% 101,265,009
2014-05-19 2014-05-15 1.345 76,317,521 +6,231,606 2.77% 102,625,429
2014-05-16 2014-05-14 1.378 70,085,915 +3,271,768 2.54% 96,544,361
2014-05-15 2014-05-13 1.345 66,814,147 +983,584 2.41% 89,846,085
2014-05-14 2014-05-12 1.328 65,830,563 -607,198 2.37% 87,443,889
2014-05-13 2014-05-09 1.312 66,437,761 -1,308,744 2.40% 87,160,929
2014-05-12 2014-05-08 1.361 67,746,505 -1,778,135 2.44% 92,210,816
2014-05-09 2014-05-07 1.394 69,524,640 -623,047 2.51% 96,911,329
2014-05-08 2014-05-05 1.427 70,147,687 -386,534 2.53% 100,080,504
2014-05-07 2014-05-02 1.410 70,534,221 +4,021,738 2.54% 99,475,287
2014-05-05 2014-04-30 1.378 66,512,483 +1,554,580 2.40% 91,621,906
2014-05-02 2014-04-29 1.328 64,957,903 -6,883,045 2.34% 86,284,720
2014-04-30 2014-04-28 1.378 71,840,948 -812,575 2.59% 98,961,944
2014-04-29 2014-04-25 1.492 72,653,523 +2,725,186 2.62% 108,421,384
2014-04-28 2014-04-24 1.558 69,928,337 -199,575 2.52% 108,941,583
2014-04-25 2014-04-23 1.591 70,127,912 +3,221,626 2.53% 111,552,554
2014-04-24 2014-04-22 1.607 66,906,286 +1,807,189 2.41% 107,525,105
2014-04-23 2014-04-17 1.623 65,099,097 +3,047,046 2.35% 105,688,330
2014-04-22 2014-04-16 1.640 62,052,051 +14,761,257 2.24% 101,759,044
2014-04-17 2014-04-15 1.673 47,290,794 +341,973 1.71% 79,103,128
2014-04-16 2014-04-14 1.738 46,948,821 +16,311,798 1.69% 81,610,762
2014-04-15 2014-04-11 1.705 30,637,023 -976,759 1.10% 52,251,261
2014-04-14 2014-04-10 1.804 31,613,782 +7,933,013 1.14% 57,027,721
2014-04-11 2014-04-09 1.640 23,680,769 -159,330 0.85% 38,834,049
2014-04-10 2014-04-08 1.623 23,840,099 +355,986 0.86% 38,704,381
2014-04-09 2014-04-07 1.607 23,484,113 -1,037,903 0.85% 37,741,322
2014-04-08 2014-04-04 1.542 24,522,016 +158,150 0.88% 37,800,792
2014-04-07 2014-04-03 1.574 24,363,866 +2,475,925 0.88% 38,356,089
2014-04-04 2014-04-02 1.443 21,887,941 +2,042,340 0.79% 31,586,715
2014-04-03 2014-04-01 1.427 19,845,601 -12,196 0.72% 28,313,945
2014-04-02 2014-03-31 1.427 19,857,797 -1,437,407 0.72% 28,331,345
2014-04-01 2014-03-28 1.378 21,295,204 +1,275,987 0.77% 29,334,451
2014-03-31 2014-03-27 1.361 20,019,217 +94,823 0.72% 27,248,466
2014-03-28 2014-03-26 1.410 19,924,394 +3,377,771 0.72% 28,099,620
2014-03-27 2014-03-25 1.427 16,546,623 -56,101 0.60% 23,607,256
2014-03-26 2014-03-24 1.492 16,602,724 +1,039,117 0.60% 24,776,367
2014-03-24 2014-03-20 1.378 15,563,607 -338,894 0.56% 21,439,094
2014-03-21 2014-03-19 1.378 15,902,501 -159,949 0.57% 21,905,925
2014-03-20 2014-03-18 1.312 16,062,450 -60,979 0.58% 21,072,626
2014-03-19 2014-03-17 1.279 16,123,429 -568,548 0.58% 20,623,810
2014-03-18 2014-03-14 1.279 16,691,977 -303,617 0.60% 21,351,051
2014-03-17 2014-03-13 1.296 16,995,594 -196,963 0.61% 22,018,124
2014-03-14 2014-03-12 1.296 17,192,557 -915,205 0.62% 22,273,294
2014-03-13 2014-03-11 1.345 18,107,762 -590,280 0.65% 24,349,806
2014-03-12 2014-03-10 1.410 18,698,042 -29,270 0.67% 26,370,081
2014-03-10 2014-03-06 1.427 18,727,312 -48,784 0.68% 26,718,469
2014-03-05 2014-03-03 1.427 18,776,096 -271,968 0.68% 26,788,070
2014-03-04 2014-02-28 1.443 19,048,064 -239,649 0.69% 27,488,459
2014-03-03 2014-02-27 1.443 19,287,713 -264,041 0.70% 27,834,299
2014-02-28 2014-02-26 1.460 19,551,754 -72,570 0.71% 28,535,968
2014-02-26 2014-02-24 1.427 19,624,324 -1,802,551 0.71% 27,998,247
2014-02-25 2014-02-21 1.476 21,426,875 -1,129,460 0.77% 31,624,103
2014-02-24 2014-02-20 1.492 22,556,335 -1,152,511 0.81% 33,660,984
2014-02-19 2014-02-17 1.542 23,708,846 -141,472 0.86% 36,547,287
2014-02-17 2014-02-13 1.525 23,850,318 -321,167 0.86% 36,374,246
2014-02-14 2014-02-12 1.574 24,171,485 +2,717,822 0.87% 38,053,223
2014-02-13 2014-02-11 1.476 21,453,663 +2,014,858 0.77% 31,663,640
2014-02-11 2014-02-07 1.410 19,438,805 +1,812,455 0.70% 27,414,788
2014-02-10 2014-02-06 1.443 17,626,350 +53,662 0.64% 25,436,769
2014-02-05 2014-01-30 1.492 17,572,688 -67,078 0.63% 26,223,851
2014-01-28 2014-01-24 1.574 17,639,766 -609,794 0.64% 27,770,323
2014-01-27 2014-01-23 1.558 18,249,560 +60,065 0.66% 28,431,049
2014-01-24 2014-01-22 1.607 18,189,495 -2,475,347 0.66% 29,232,341
2014-01-23 2014-01-21 1.623 20,664,842 +1,576,927 0.75% 33,549,354
2014-01-20 2014-01-16 1.673 19,087,915 -141,472 0.69% 31,928,281
2014-01-17 2014-01-15 1.689 19,229,387 +60,979 0.69% 32,480,263
2014-01-15 2014-01-13 1.705 19,168,408 -9,757 0.69% 32,691,606
2014-01-14 2014-01-10 1.705 19,178,165 -68,297 0.69% 32,708,247
2014-01-13 2014-01-09 1.738 19,246,462 +43,601 0.69% 33,455,972
2014-01-09 2014-01-07 1.787 19,202,861 -241,479 0.69% 34,324,903
2014-01-08 2014-01-06 1.771 19,444,340 -24,997 0.70% 34,437,676
2014-01-07 2014-01-03 1.820 19,469,337 -121,959 0.70% 35,439,780
2014-01-02 2013-12-27 1.869 19,591,296 -154,705 0.71% 36,625,612
2013-12-30 2013-12-24 1.902 19,746,001 +26,831 0.71% 37,562,459
2013-12-27 2013-12-20 1.869 19,719,170 -207,452 0.71% 36,864,671
2013-12-23 2013-12-19 1.853 19,926,622 -1,588,873 0.72% 36,925,723
2013-12-20 2013-12-18 1.935 21,515,495 +32,929 0.78% 41,634,200
2013-12-19 2013-12-17 1.935 21,482,566 +1,231,355 0.77% 41,570,480
2013-12-18 2013-12-16 1.968 20,251,211 -39,026 0.73% 39,851,908
2013-12-17 2013-12-13 1.968 20,290,237 -1,767,468 0.73% 39,928,707
2013-12-16 2013-12-12 1.968 22,057,705 +33,539 0.80% 43,406,868
2013-12-13 2013-12-11 1.968 22,024,166 -54,905 0.79% 43,340,867
2013-12-09 2013-12-05 2.083 22,079,071 -358,352 0.80% 45,983,433
2013-12-06 2013-12-04 2.132 22,437,423 +401,037 0.81% 47,833,615
2013-12-05 2013-12-03 2.099 22,036,386 +945,546 0.79% 46,255,909
2013-12-03 2013-11-29 1.984 21,090,840 -1,180,988 0.76% 41,850,064
2013-12-02 2013-11-28 2.001 22,271,828 +2,164,505 0.80% 44,558,706
2013-11-29 2013-11-27 2.050 20,107,323 -984,243 0.73% 41,217,452
2013-11-28 2013-11-26 1.919 21,091,566 -485,518 0.76% 40,467,984
2013-11-27 2013-11-25 1.951 21,577,084 +1,530,740 0.78% 42,107,222
2013-11-26 2013-11-22 1.935 20,046,344 -145,547 0.72% 38,791,276
2013-11-25 2013-11-21 1.935 20,191,891 -609,793 0.73% 39,072,921
2013-11-22 2013-11-20 1.919 20,801,684 +139,059 0.75% 39,911,793
2013-11-21 2013-11-19 1.902 20,662,625 -15,732 0.75% 39,306,137
2013-11-20 2013-11-18 1.935 20,678,357 +71,955 0.75% 40,014,271
2013-11-18 2013-11-14 1.869 20,606,402 +33,539 0.74% 38,523,337
2013-11-11 2013-11-07 1.886 20,572,863 +82,810 0.74% 38,798,010
2013-11-08 2013-11-06 1.902 20,490,053 -1,220 0.74% 38,977,856
2013-11-07 2013-11-05 1.919 20,491,273 -293,920 0.74% 39,316,213
2013-11-06 2013-11-04 1.902 20,785,193 -187,817 0.75% 39,539,296
2013-11-05 2013-11-01 1.935 20,973,010 +50,003 0.76% 40,584,448
2013-11-04 2013-10-31 1.902 20,923,007 -69,516 0.75% 39,801,457
2013-11-01 2013-10-30 1.869 20,992,523 +1,087,872 0.76% 39,245,184
2013-10-31 2013-10-29 1.869 19,904,651 -940,302 0.72% 37,211,424
2013-10-30 2013-10-28 1.853 20,844,953 +89,030 0.75% 38,627,468
2013-10-29 2013-10-25 1.869 20,755,923 +11,582 0.75% 38,802,864
2013-10-28 2013-10-24 1.853 20,744,341 +540,891 0.75% 38,441,025
2013-10-24 2013-10-22 1.886 20,203,450 -295,754 0.73% 38,101,340
2013-10-23 2013-10-21 1.869 20,499,204 -7,394 0.74% 38,322,932
2013-10-22 2013-10-18 1.886 20,506,598 -381,368 0.74% 38,673,042
2013-10-21 2013-10-17 1.869 20,887,966 -367,401 0.75% 39,049,716
2013-10-18 2013-10-16 1.869 21,255,367 -1,585 0.77% 39,736,566
2013-10-17 2013-10-15 1.869 21,256,952 -53,662 0.77% 39,739,529
2013-10-16 2013-10-11 1.902 21,310,614 +1,240,321 0.77% 40,538,794
2013-10-15 2013-10-10 1.886 20,070,293 -1,552,536 0.72% 37,850,222
2013-10-11 2013-10-09 1.919 21,622,829 -717,117 0.78% 41,487,308
2013-10-10 2013-10-08 1.902 22,339,946 +548,814 0.81% 42,496,874
2013-10-09 2013-10-07 1.886 21,791,132 -335,238 0.79% 41,095,523
2013-10-08 2013-10-04 1.886 22,126,370 -1,691,568 0.80% 41,727,742
2013-10-07 2013-10-03 1.886 23,817,938 -1,276,909 0.86% 44,917,841
2013-10-04 2013-10-02 1.886 25,094,847 -428,075 0.91% 47,325,942
2013-10-03 2013-09-30 1.919 25,522,922 -580,761 0.92% 48,970,341
2013-10-02 2013-09-27 1.951 26,103,683 -210,989 0.94% 50,940,784
2013-09-30 2013-09-26 1.935 26,314,672 -111,572 0.95% 50,920,991
2013-09-27 2013-09-25 1.968 26,426,244 -143,471 0.95% 52,003,619
2013-09-26 2013-09-24 1.968 26,569,715 -70,126 0.96% 52,285,952
2013-09-25 2013-09-23 1.984 26,639,841 -848,001 0.96% 52,860,818
2013-09-24 2013-09-19 1.984 27,487,842 -163,174 0.99% 54,543,486
2013-09-23 2013-09-18 1.968 27,651,016 -62,199 1.00% 54,413,820
2013-09-19 2013-09-17 1.951 27,713,215 -68,297 1.00% 54,081,752
2013-09-18 2013-09-16 1.968 27,781,512 +1,259,526 1.00% 54,670,620
2013-09-17 2013-09-13 1.984 26,521,986 +1,161,791 0.96% 52,626,961
2013-09-16 2013-09-12 2.033 25,360,195 +177,450 0.91% 51,569,290
2013-09-13 2013-09-11 2.001 25,182,745 +3,069,886 0.91% 50,382,507
2013-09-09 2013-09-05 1.951 22,112,859 -33,539 0.80% 43,152,776
2013-09-06 2013-09-04 1.968 22,146,398 +646,382 0.80% 43,581,405
2013-09-05 2013-09-03 1.968 21,500,016 -852,126 0.78% 42,309,404
2013-09-04 2013-09-02 1.869 22,352,142 -41,466 0.81% 41,786,970
2013-09-03 2013-08-30 1.837 22,393,608 -370,755 0.81% 41,130,025
2013-09-02 2013-08-29 1.869 22,764,363 -242,698 0.82% 42,557,610
2013-08-30 2013-08-28 1.853 23,007,061 -168,303 0.83% 42,634,038
2013-08-29 2013-08-27 1.902 23,175,364 +693,862 0.84% 44,086,075
2013-08-28 2013-08-26 1.935 22,481,502 -5,720 0.81% 43,503,501
2013-08-26 2013-08-22 1.951 22,487,222 +33,539 0.81% 43,883,337
2013-08-22 2013-08-20 1.935 22,453,683 +91,091 0.81% 43,449,669
2013-08-21 2013-08-19 2.001 22,362,592 +791,596 0.81% 44,740,295
2013-08-20 2013-08-16 2.001 21,570,996 +476,859 0.78% 43,156,569
2013-08-19 2013-08-15 1.968 21,094,137 -319,532 0.76% 41,510,684
2013-08-16 2013-08-13 1.984 21,413,669 -34,149 0.77% 42,490,646
2013-08-15 2013-08-12 1.902 21,447,818 -365,876 0.77% 40,799,795
2013-08-12 2013-08-08 1.837 21,813,694 +40,246 0.79% 40,064,905
2013-08-09 2013-08-07 1.820 21,773,448 -42,685 0.79% 39,633,923
2013-08-08 2013-08-06 1.853 21,816,133 +1,097,801 0.79% 40,427,147
2013-08-07 2013-08-05 1.869 20,718,332 +121,958 0.75% 38,732,588
2013-08-06 2013-08-02 1.869 20,596,374 -684,604 0.74% 38,504,590
2013-08-05 2013-08-01 1.886 21,280,978 -232,942 0.77% 40,133,432
2013-08-02 2013-07-31 1.787 21,513,920 +54,882 0.78% 38,455,895
2013-08-01 2013-07-30 1.787 21,459,038 -159,766 0.77% 38,357,794
2013-07-31 2013-07-29 1.820 21,618,804 +701,679 0.78% 39,352,427
2013-07-30 2013-07-26 1.886 20,917,125 -339,046 0.75% 39,447,248
2013-07-29 2013-07-25 1.902 21,256,171 +60,370 0.77% 40,435,228
2013-07-24 2013-07-22 1.755 21,195,801 -42,686 0.76% 37,192,082
2013-07-22 2013-07-18 1.771 21,238,487 -314,287 0.77% 37,615,272
2013-07-17 2013-07-15 1.787 21,552,774 +28,538 0.78% 38,525,346
2013-07-16 2013-07-12 1.820 21,524,236 -241,180 0.78% 39,180,286
2013-07-15 2013-07-11 1.787 21,765,416 +46,954 0.78% 38,905,441
2013-07-12 2013-07-10 1.673 21,718,462 -138,118 0.78% 36,328,387
2013-07-11 2013-07-09 1.738 21,856,580 +1,346,730 0.79% 37,993,119
2013-07-10 2013-07-08 1.804 20,509,850 -36,588 0.74% 36,997,472
2013-07-05 2013-07-03 1.804 20,546,438 -352,765 0.74% 37,063,472
2013-07-04 2013-07-02 1.886 20,899,203 -7,318 0.75% 39,413,449
2013-07-03 2013-06-28 1.886 20,906,521 -62,199 0.75% 39,427,250
2013-07-02 2013-06-27 1.902 20,968,720 +14,944 0.76% 39,888,416
2013-06-27 2013-06-25 1.837 20,953,776 -249,405 0.76% 38,485,506
2013-06-26 2013-06-24 1.837 21,203,181 -4,879 0.76% 38,943,584
2013-06-21 2013-06-19 1.919 21,208,060 -351,546 0.76% 40,691,498
2013-06-20 2013-06-18 1.951 21,559,606 +588,451 0.78% 42,073,114
2013-06-17 2013-06-13 1.869 20,971,155 +30,185 0.76% 39,205,237
2013-06-14 2013-06-11 1.902 20,940,970 -772,198 0.76% 39,835,627
2013-06-11 2013-06-07 2.001 21,713,168 -152,448 0.78% 43,441,009
2013-06-10 2013-06-06 1.968 21,865,616 +18,417,213 0.79% 43,028,860
2013-06-05 2013-06-03 2.092 3,448,403 +182,938 0.12% 7,213,048
2013-06-04 2013-05-31 2.125 3,265,465 +65,309 0.12% 6,939,682
2013-05-16 2013-05-14 2.226 3,200,156 -21,863 0.12% 7,122,191
2013-05-13 2013-05-09 2.293 3,222,019 -21,863 0.12% 7,386,513
2013-04-23 2013-04-19 2.293 3,243,882 -265,094 0.12% 7,436,634
2013-04-18 2013-04-16 2.175 3,508,976 -119,520 0.13% 7,633,339
2013-04-12 2013-04-10 2.125 3,628,496 +39,322 0.13% 7,711,186
2013-04-10 2013-04-08 1.991 3,589,174 +1,195,196 0.13% 7,147,140
2013-04-02 2013-03-27 2.209 2,393,978 -597,598 0.09% 5,287,920
2013-03-22 2013-03-20 2.142 2,991,576 +597,598 0.11% 6,407,680
2013-03-21 2013-03-19 2.058 2,393,978 +298,799 0.09% 4,927,380
2013-03-15 2013-03-13 2.276 2,095,179 +119,520 0.08% 4,768,160
2013-03-13 2013-03-11 2.359 1,975,659 -176,889 0.07% 4,661,459
2013-02-25 2013-02-21 2.460 2,152,548 -59,760 0.08% 5,294,939
2013-02-18 2013-02-14 2.594 2,212,308 -6,668,000 0.08% 5,738,100
2013-02-15 2013-02-08 2.610 8,880,308 -425,489 0.33% 23,181,601
2013-02-06 2013-02-04 2.594 9,305,797 -59,760 0.34% 24,136,599
2013-02-05 2013-02-01 2.594 9,365,557 -378,254 0.34% 24,291,599
2013-02-04 2013-01-31 2.510 9,743,811 -358,558 0.36% 24,457,435
2013-02-01 2013-01-30 2.560 10,102,369 -717,118 0.37% 25,864,582
2013-01-31 2013-01-29 2.577 10,819,487 -597,598 0.40% 27,881,632
2013-01-30 2013-01-28 2.510 11,417,085 -597,598 0.42% 28,657,434
2013-01-29 2013-01-25 2.477 12,014,683 -836,638 0.44% 29,755,334
2013-01-28 2013-01-24 2.560 12,851,321 -896,397 0.47% 32,902,584
2013-01-25 2013-01-23 2.577 13,747,718 -896,397 0.51% 35,427,633
2013-01-24 2013-01-22 2.644 14,644,115 -597,598 0.54% 38,717,831
2013-01-23 2013-01-21 2.661 15,241,713 -597,598 0.56% 40,552,880
2013-01-22 2013-01-18 2.661 15,839,311 -3,487,582 0.58% 42,142,880
2013-01-21 2013-01-17 2.661 19,326,893 -597,599 0.71% 51,422,119
2013-01-18 2013-01-16 2.694 19,924,492 -597,598 0.73% 53,678,940
2013-01-17 2013-01-15 2.694 20,522,090 -597,598 0.76% 55,288,940
2013-01-16 2013-01-14 2.711 21,119,688 -896,397 0.78% 57,252,350
2013-01-15 2013-01-11 2.694 22,016,085 -896,397 0.81% 59,313,940
2013-01-14 2013-01-10 2.811 22,912,482 -597,598 0.84% 64,412,806
2013-01-10 2013-01-08 2.778 23,510,080 +597,598 0.87% 65,305,987
2012-11-15 2012-11-13 2.209 22,912,482 -597,598 0.84% 50,610,062
2012-11-06 2012-11-02 2.376 23,510,080 +597,598 0.87% 55,864,157
2012-10-24 2012-10-19 2.343 22,912,482 +321,508 0.84% 53,677,338
2012-10-22 2012-10-18 2.393 22,590,974 +276,090 0.83% 54,058,227
2012-09-17 2012-09-13 2.175 22,314,884 +1,768,890 0.82% 48,543,243
2012-09-13 2012-09-11 2.226 20,545,994 +3,003,528 0.76% 45,726,673
2012-09-12 2012-09-10 2.226 17,542,466 +1,592,002 0.65% 39,042,092
2012-09-11 2012-09-07 2.226 15,950,464 +8,665,218 0.59% 35,498,971
2012-09-10 2012-09-06 2.042 7,285,246 +986,037 0.27% 14,872,872
2012-08-20 2012-08-16 1.975 6,299,209 -1,532,242 0.23% 12,438,237
2012-08-14 2012-08-10 2.159 7,831,451 -119,519 0.29% 16,905,295
2012-08-13 2012-08-09 2.142 7,950,970 -185,256 0.29% 17,030,245
2012-08-10 2012-08-08 2.175 8,136,226 -113,543 0.30% 17,699,343
2012-08-01 2012-07-30 2.008 8,249,769 +314,336 0.30% 16,565,854
2012-07-27 2012-07-25 2.008 7,935,433 -47,808 0.29% 15,934,655
2012-07-24 2012-07-20 2.226 7,983,241 -9,561 0.29% 17,767,310
2012-07-23 2012-07-19 2.343 7,992,802 +418,319 0.29% 18,724,830
2012-07-10 2012-07-06 2.744 7,574,483 -50,199 0.28% 20,786,800
2012-07-05 2012-07-03 2.610 7,624,682 -286,847 0.28% 19,903,852
2012-06-28 2012-06-26 2.510 7,911,529 +59,760 0.29% 19,858,319
2012-06-19 2012-06-15 2.761 7,851,769 -819,905 0.29% 21,679,150
2012-06-07 2012-06-05 2.962 8,671,674 +334,655 0.34% 25,684,257
2012-06-04 2012-05-31 2.991 8,337,019 +81,958 0.33% 24,938,212
2012-05-31 2012-05-29 3.363 8,255,061 -455,627 0.33% 27,762,248
2012-05-28 2012-05-24 3.093 8,710,688 -59,173 0.35% 26,939,207
2012-05-23 2012-05-21 2.924 8,769,861 -59,172 0.35% 25,640,121
2012-05-17 2012-05-15 2.890 8,829,033 -848,532 0.35% 25,514,703
2012-05-08 2012-05-04 3.228 9,677,565 -59,172 0.38% 31,237,820
2012-05-03 2012-04-30 3.177 9,736,737 +529,001 0.39% 30,935,173
2012-04-30 2012-04-26 3.110 9,207,736 -88,759 0.37% 28,632,017
2012-04-26 2012-04-24 3.025 9,296,495 -59,172 0.37% 28,122,474
2012-04-20 2012-04-18 2.772 9,355,667 -177,517 0.37% 25,929,842
2012-04-18 2012-04-16 2.772 9,533,184 +24,852 0.38% 26,421,842
2012-04-11 2012-04-05 2.839 9,508,332 +1,136,109 0.38% 26,995,718
2012-04-10 2012-04-03 2.822 8,372,223 +1,355,047 0.33% 23,628,629
2012-04-05 2012-04-02 2.755 7,017,176 +35,503 0.28% 19,329,972
2012-04-02 2012-03-29 2.721 6,981,673 -990,545 0.28% 18,996,196
2012-03-30 2012-03-28 2.721 7,972,218 -686,399 0.32% 21,691,336
2012-03-29 2012-03-27 2.670 8,658,617 -682,849 0.34% 23,119,949
2012-03-27 2012-03-23 2.467 9,341,466 +5,230,172 0.37% 23,048,844
2012-03-21 2012-03-19 2.569 4,111,294 +94,676 0.16% 10,560,960
2012-03-07 2012-03-05 2.822 4,016,618 +94,675 0.16% 11,335,959
2012-03-01 2012-02-28 3.093 3,921,943 -118,344 0.16% 12,129,241
2012-02-29 2012-02-27 3.160 4,040,287 -59,173 0.16% 12,768,359
2012-02-24 2012-02-22 3.143 4,099,460 -59,172 0.16% 12,886,081
2012-02-22 2012-02-20 2.941 4,158,632 +35,503 0.16% 12,228,720
2012-02-15 2012-02-13 2.501 4,123,129 +29,587 0.16% 10,312,641
2012-02-14 2012-02-10 2.569 4,093,542 +118,344 0.16% 10,515,359
2012-02-10 2012-02-08 2.586 3,975,198 -29,586 0.16% 10,278,541
2012-02-09 2012-02-07 2.231 4,004,784 -591,723 0.16% 8,933,760
2012-02-08 2012-02-06 2.265 4,596,507 +24,852 0.18% 10,409,119
2012-02-07 2012-02-03 2.248 4,571,655 +29,586 0.18% 10,275,580
2012-01-30 2012-01-26 2.298 4,542,069 +94,676 0.18% 10,439,361
2012-01-26 2012-01-19 2.197 4,447,393 +591,723 0.18% 9,770,800
2012-01-19 2012-01-17 2.180 3,855,670 +59,173 0.15% 8,405,641
2012-01-17 2012-01-13 2.112 3,796,497 -118,345 0.15% 8,019,999
2012-01-16 2012-01-12 2.129 3,914,842 -443,793 0.16% 8,336,160
2012-01-11 2012-01-09 2.079 4,358,635 +24,853 0.17% 9,060,181
2011-12-30 2011-12-28 2.163 4,333,782 +35,503 0.17% 9,374,720
2011-12-14 2011-12-12 2.366 4,298,279 +35,504 0.17% 10,169,601
2011-12-05 2011-12-01 2.552 4,262,775 -93,493 0.17% 10,878,039
2011-11-30 2011-11-28 2.501 4,356,268 +35,504 0.17% 10,895,761
2011-11-16 2011-11-14 2.518 4,320,764 +35,503 0.17% 10,879,979
2011-11-14 2011-11-10 2.366 4,285,261 -104,143 0.17% 10,138,800
2011-11-08 2011-11-04 2.535 4,389,404 +93,492 0.17% 11,127,000
2011-11-07 2011-11-03 2.450 4,295,912 -88,758 0.17% 10,527,000
2011-11-02 2011-10-31 2.501 4,384,670 +35,503 0.17% 10,966,799
2011-11-01 2011-10-28 2.484 4,349,167 +44,971 0.17% 10,804,500
2011-10-31 2011-10-27 2.450 4,304,196 -31,953 0.17% 10,547,300
2011-10-27 2011-10-25 2.163 4,336,149 +59,172 0.17% 9,379,840
2011-10-26 2011-10-24 2.214 4,276,977 +88,759 0.17% 9,468,681
2011-10-19 2011-10-17 2.484 4,188,218 +31,953 0.17% 10,404,660
2011-10-12 2011-10-10 2.062 4,156,265 -59,172 0.16% 8,569,280
2011-10-11 2011-10-07 2.096 4,215,437 -35,504 0.17% 8,833,759
2011-10-07 2011-10-04 1.791 4,250,941 -59,172 0.17% 7,615,040
2011-10-06 2011-10-03 1.927 4,310,113 +35,503 0.17% 8,303,760
2011-09-22 2011-09-20 2.670 4,274,610 -241,423 0.17% 11,413,921
2011-09-21 2011-09-19 2.636 4,516,033 +31,953 0.18% 11,905,920
2011-09-19 2011-09-15 2.484 4,484,080 +177,517 0.18% 11,139,660
2011-09-16 2011-09-14 2.738 4,306,563 -29,586 0.17% 11,790,360
2011-09-07 2011-09-05 3.126 4,336,149 +35,503 0.17% 13,556,800
2011-09-02 2011-08-31 3.471 4,300,646 +50,450 0.17% 14,929,172
2011-08-24 2011-08-22 3.181 4,250,196 +35,087 0.17% 13,518,481
2011-08-22 2011-08-18 3.488 4,215,109 -58,478 0.17% 14,704,321
2011-08-10 2011-08-08 3.608 4,273,587 -1,442,072 0.17% 15,419,880
2011-08-09 2011-08-05 3.830 5,715,659 -2,151,998 0.23% 21,893,758
2011-08-05 2011-08-03 4.019 7,867,657 +495,895 0.32% 31,616,899
2011-08-04 2011-08-02 4.172 7,371,762 +216,369 0.30% 30,758,639
2011-08-02 2011-07-29 4.292 7,155,393 +93,565 0.29% 30,712,361
2011-08-01 2011-07-28 4.343 7,061,828 +309,935 0.28% 30,673,041
2011-07-29 2011-07-27 4.412 6,751,893 +70,174 0.27% 29,788,679
2011-07-27 2011-07-25 4.395 6,681,719 +35,087 0.27% 29,364,818
2011-07-25 2011-07-21 4.292 6,646,632 +46,782 0.27% 28,528,658
2011-07-22 2011-07-20 4.292 6,599,850 +71,343 0.26% 28,327,860
2011-07-21 2011-07-19 4.172 6,528,507 -9,356 0.26% 27,240,162
2011-07-20 2011-07-18 4.309 6,537,863 +46,783 0.26% 28,173,600
2011-07-19 2011-07-15 4.292 6,491,080 -1,552,012 0.26% 27,860,998
2011-07-15 2011-07-13 4.378 8,043,092 +42,104 0.32% 35,210,240
2011-07-14 2011-07-12 4.155 8,000,988 -8,479,339 0.32% 33,247,261
2011-07-13 2011-07-11 4.839 16,480,327 +704,078 0.66% 79,755,060
2011-07-08 2011-07-06 4.891 15,776,249 -459,639 0.63% 77,157,078
2011-07-06 2011-07-04 5.045 16,235,888 +40,935 0.65% 81,903,800
2011-06-30 2011-06-28 4.720 16,194,953 +19,882 0.65% 76,435,438
2011-06-29 2011-06-27 4.857 16,175,071 +35,087 0.65% 78,554,401
2011-06-28 2011-06-24 4.942 16,139,984 -9,356 0.65% 79,764,001
2011-06-27 2011-06-23 4.839 16,149,340 -22,222 0.65% 78,153,278
2011-06-22 2011-06-20 4.566 16,171,562 +3,591,731 0.65% 73,836,180
2011-06-20 2011-06-16 4.651 12,579,831 -146,195 0.50% 58,512,641
2011-06-16 2011-06-14 4.737 12,726,026 +40,934 0.51% 60,280,738
2011-06-15 2011-06-13 4.617 12,685,092 +66,665 0.51% 58,568,402
2011-06-14 2011-06-10 4.634 12,618,427 +50,292 0.51% 58,476,382
2011-06-13 2011-06-09 4.686 12,568,135 +167,247 0.50% 58,888,079
2011-06-10 2011-06-08 4.805 12,400,888 -116,956 0.50% 59,588,862
2011-06-09 2011-06-07 4.925 12,517,844 +748,521 0.50% 61,649,280
2011-06-07 2011-06-02 4.959 11,769,323 +146,196 0.47% 58,365,400
2011-05-24 2011-05-20 5.233 11,623,127 +58,478 0.47% 60,820,557
2011-05-19 2011-05-17 5.164 11,564,649 +88,887 0.46% 59,723,518
2011-05-18 2011-05-16 5.216 11,475,762 +28,069 0.46% 59,853,198
2011-05-16 2011-05-12 5.541 11,447,693 +173,096 0.46% 63,426,241
2011-05-13 2011-05-11 5.729 11,274,597 -93,566 0.45% 64,587,998
2011-05-06 2011-05-04 5.301 11,368,163 -17,543 0.46% 60,264,002
2011-05-05 2011-05-03 5.506 11,385,706 +58,478 0.46% 62,693,400
2011-05-04 2011-04-29 5.472 11,327,228 +87,718 0.45% 61,984,001
2011-05-03 2011-04-28 5.609 11,239,510 -619,869 0.45% 63,041,597
2011-04-29 2011-04-27 5.780 11,859,379 +251,456 0.48% 68,546,397
2011-04-28 2011-04-26 5.985 11,607,923 -58,478 0.47% 69,474,999
2011-04-27 2011-04-21 6.088 11,666,401 +76,021 0.47% 71,021,998
2011-04-21 2011-04-19 6.190 11,590,380 -212,860 0.47% 71,748,402
2011-04-20 2011-04-18 6.207 11,803,240 -58,479 0.47% 73,267,918
2011-04-19 2011-04-15 6.173 11,861,719 -98,243 0.48% 73,225,243
2011-04-18 2011-04-14 6.002 11,959,962 -99,413 0.48% 71,786,520
2011-04-14 2011-04-12 5.797 12,059,375 +115,787 0.49% 69,908,581
2011-04-13 2011-04-11 5.883 11,943,588 +1,567,216 0.48% 70,258,560
2011-04-12 2011-04-08 5.729 10,376,372 +643,260 0.42% 59,442,399
2011-04-07 2011-04-04 5.609 9,733,112 +128,652 0.39% 54,592,320
2011-04-04 2011-03-31 5.883 9,604,460 -128,652 0.39% 56,498,560
2011-04-01 2011-03-30 5.814 9,733,112 +140,348 0.39% 56,589,600
2011-03-29 2011-03-25 5.883 9,592,764 +1,649,085 0.39% 56,429,758
2011-03-28 2011-03-24 5.831 7,943,679 +742,673 0.32% 46,321,440
2011-03-25 2011-03-23 5.831 7,201,006 +380,108 0.29% 41,990,741
2011-03-22 2011-03-18 5.541 6,820,898 +58,479 0.27% 37,791,363
2011-03-18 2011-03-16 5.727 6,762,419 +38,552 0.27% 38,728,909
2011-03-17 2011-03-15 5.693 6,723,867 +145,362 0.27% 38,276,839
2011-03-16 2011-03-14 5.779 6,578,505 -610,521 0.27% 38,015,039
2011-03-15 2011-03-11 5.383 7,189,026 -1,657,127 0.29% 38,699,321
2011-03-14 2011-03-10 5.383 8,846,153 +2,279,277 0.36% 47,619,819
2011-03-10 2011-03-08 5.297 6,566,876 +1,395,476 0.27% 34,785,519
2011-03-09 2011-03-07 5.142 5,171,400 +1,744,344 0.21% 26,593,058
2011-03-08 2011-03-04 5.091 3,427,056 -1,748,996 0.14% 17,446,241
2011-03-07 2011-03-03 4.970 5,176,052 -1,744,345 0.21% 25,726,780
2011-03-04 2011-03-02 4.816 6,920,397 +3,401,472 0.28% 33,325,601
2011-03-02 2011-02-28 4.609 3,518,925 +1,715,273 0.14% 16,219,362
2011-03-01 2011-02-25 4.833 1,803,652 +58,144 0.07% 8,716,618
2011-02-21 2011-02-17 5.022 1,745,508 +133,734 0.07% 8,765,842
2011-02-18 2011-02-16 4.919 1,611,774 +58,144 0.07% 7,927,918
2011-02-08 2011-02-02 4.730 1,553,630 +87,218 0.06% 7,348,002
2011-01-31 2011-01-27 4.678 1,466,412 +211,647 0.06% 6,859,838
2011-01-28 2011-01-26 4.712 1,254,765 +58,145 0.05% 5,912,919
2011-01-26 2011-01-24 4.730 1,196,620 +58,144 0.05% 5,659,498
2011-01-24 2011-01-20 5.005 1,138,476 +33,724 0.05% 5,697,782
2011-01-21 2011-01-19 5.074 1,104,752 +290,724 0.04% 5,605,002
2011-01-19 2011-01-17 4.884 814,028 -810,538 0.03% 3,976,002
2011-01-18 2011-01-14 4.919 1,624,566 -174,435 0.07% 7,990,838
2010-12-30 2010-12-28 4.953 1,799,001 +348,869 0.07% 8,910,721
2010-12-29 2010-12-24 4.953 1,450,132 +174,435 0.06% 7,182,721
2010-12-15 2010-12-13 5.022 1,275,697 +58,144 0.05% 6,406,478
2010-12-02 2010-11-30 5.125 1,217,553 -58,144 0.05% 6,240,122
2010-11-19 2010-11-17 4.712 1,275,697 +58,144 0.05% 6,011,558
2010-11-10 2010-11-08 5.418 1,217,553 +87,218 0.05% 6,596,102
2010-11-01 2010-10-28 5.263 1,130,335 +523,303 0.05% 5,948,638
2010-10-27 2010-10-25 5.761 607,032 +461,670 0.02% 3,497,400
2010-09-30 2010-09-28 3.835 145,362 +116,290 0.01% 557,500
2010-09-15 2010-09-13 4.110 29,072 +29,072 0.00% 119,498
2010-09-06 2010-09-02 3.646 0 -959,390
2010-09-03 2010-09-01 3.698 959,390 -726,810 0.04% 3,547,502
2010-08-27 2010-08-25 3.543 1,686,200 -1,023,523 0.07% 5,974,001
2010-08-26 2010-08-24 3.594 2,709,723 -5,627,256 0.11% 9,740,027
2010-08-25 2010-08-23 3.336 8,336,979 0.35% 27,816,302

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top