History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 766,535 | +0 | 0.01% | 2,606,219 |
| 2025-10-13 | 2025-10-09 | 3.530 | 766,535 | +0 | 0.01% | 2,705,869 |
| 2025-10-10 | 2025-10-08 | 3.330 | 766,535 | +622,000 | 0.01% | 2,552,562 |
| 2025-10-09 | 2025-10-06 | 3.270 | 144,535 | -490,000 | 0.00% | 472,629 |
| 2025-10-08 | 2025-10-03 | 3.300 | 634,535 | +64,000 | 0.01% | 2,093,966 |
| 2025-10-06 | 2025-10-02 | 3.300 | 570,535 | -79,972 | 0.01% | 1,882,766 |
| 2025-10-03 | 2025-09-30 | 3.290 | 650,507 | -2,379,754 | 0.01% | 2,140,168 |
| 2025-10-02 | 2025-09-29 | 3.290 | 3,030,261 | -9,176,491 | 0.06% | 9,969,559 |
| 2025-09-30 | 2025-09-26 | 3.140 | 12,206,752 | +7,950,842 | 0.22% | 38,329,201 |
| 2025-09-29 | 2025-09-25 | 3.040 | 4,255,910 | -4,411,745 | 0.08% | 12,937,966 |
| 2025-09-26 | 2025-09-24 | 3.060 | 8,667,655 | +12,065 | 0.16% | 26,523,024 |
| 2025-09-25 | 2025-09-23 | 3.100 | 8,655,590 | +405,080 | 0.16% | 26,832,329 |
| 2025-09-24 | 2025-09-22 | 2.970 | 8,250,510 | -1,123,783 | 0.15% | 24,504,015 |
| 2025-09-23 | 2025-09-19 | 2.850 | 9,374,293 | -901,233 | 0.17% | 26,716,735 |
| 2025-09-22 | 2025-09-18 | 2.700 | 10,275,526 | +1,168,000 | 0.19% | 27,743,920 |
| 2025-09-19 | 2025-09-17 | 2.710 | 9,107,526 | +4,223,000 | 0.17% | 24,681,395 |
| 2025-09-18 | 2025-09-16 | 2.760 | 4,884,526 | -1,800,060 | 0.09% | 13,481,292 |
| 2025-09-17 | 2025-09-15 | 2.820 | 6,684,586 | +1,143,859 | 0.12% | 18,850,533 |
| 2025-09-16 | 2025-09-12 | 2.840 | 5,540,727 | -1,031,860 | 0.10% | 15,735,665 |
| 2025-09-15 | 2025-09-11 | 2.800 | 6,572,587 | -669,999 | 0.12% | 18,403,244 |
| 2025-09-12 | 2025-09-10 | 2.810 | 7,242,586 | +3,566,076 | 0.13% | 20,351,667 |
| 2025-09-11 | 2025-09-09 | 2.740 | 3,676,510 | +2,789,654 | 0.07% | 10,073,637 |
| 2025-09-10 | 2025-09-08 | 2.770 | 886,856 | -211,990 | 0.02% | 2,456,591 |
| 2025-09-09 | 2025-09-05 | 2.860 | 1,098,846 | +693,386 | 0.02% | 3,142,700 |
| 2025-09-08 | 2025-09-04 | 2.800 | 405,460 | -1,171,821 | 0.01% | 1,135,288 |
| 2025-09-05 | 2025-09-03 | 2.900 | 1,577,281 | -7,683,549 | 0.03% | 4,574,115 |
| 2025-09-04 | 2025-09-02 | 2.770 | 9,260,830 | +739,160 | 0.17% | 25,652,499 |
| 2025-09-03 | 2025-09-01 | 2.700 | 8,521,670 | +5,613,160 | 0.16% | 23,008,509 |
| 2025-09-02 | 2025-08-29 | 2.660 | 2,908,510 | -2,283,795 | 0.05% | 7,736,637 |
| 2025-09-01 | 2025-08-28 | 2.720 | 5,192,305 | -3,821,365 | 0.10% | 14,123,070 |
| 2025-08-29 | 2025-08-27 | 2.590 | 9,013,670 | -3,840 | 0.17% | 23,345,405 |
| 2025-08-28 | 2025-08-26 | 2.570 | 9,017,510 | +7,467,000 | 0.17% | 23,175,001 |
| 2025-08-27 | 2025-08-25 | 2.470 | 1,550,510 | +1,488,000 | 0.03% | 3,829,760 |
| 2025-08-26 | 2025-08-22 | 2.460 | 62,510 | -556,000 | 0.00% | 153,775 |
| 2025-08-22 | 2025-08-20 | 2.330 | 618,510 | +290,000 | 0.01% | 1,441,128 |
| 2025-08-21 | 2025-08-19 | 2.330 | 328,510 | -2,434,000 | 0.01% | 765,428 |
| 2025-08-20 | 2025-08-18 | 2.350 | 2,762,510 | -2,048,002 | 0.05% | 6,491,898 |
| 2025-08-19 | 2025-08-15 | 2.410 | 4,810,512 | +2,650,000 | 0.09% | 11,593,334 |
| 2025-08-18 | 2025-08-14 | 2.330 | 2,160,512 | -1,026,718 | 0.04% | 5,033,993 |
| 2025-08-15 | 2025-08-13 | 2.350 | 3,187,230 | +1,005,440 | 0.06% | 7,489,990 |
| 2025-08-14 | 2025-08-12 | 2.340 | 2,181,790 | -1,276,720 | 0.04% | 5,105,389 |
| 2025-08-13 | 2025-08-11 | 2.390 | 3,458,510 | -75,480 | 0.06% | 8,265,839 |
| 2025-08-12 | 2025-08-08 | 2.250 | 3,533,990 | -10,384,520 | 0.06% | 7,951,478 |
| 2025-08-11 | 2025-08-07 | 2.220 | 13,918,510 | -2,258,000 | 0.25% | 30,899,092 |
| 2025-08-08 | 2025-08-06 | 2.160 | 16,176,510 | -1,080,000 | 0.30% | 34,941,262 |
| 2025-08-07 | 2025-08-05 | 2.120 | 17,256,510 | +56,000 | 0.32% | 36,583,801 |
| 2025-08-06 | 2025-08-04 | 2.090 | 17,200,510 | +3,604,000 | 0.31% | 35,949,066 |
| 2025-08-05 | 2025-08-01 | 2.050 | 13,596,510 | +9,402,000 | 0.25% | 27,872,845 |
| 2025-08-04 | 2025-07-31 | 2.010 | 4,194,510 | +4,192,000 | 0.08% | 8,430,965 |
| 2025-08-01 | 2025-07-30 | 2.010 | 2,510 | -344,459 | 0.00% | 5,045 |
| 2025-07-31 | 2025-07-29 | 2.030 | 346,969 | -3,416,841 | 0.01% | 704,347 |
| 2025-07-30 | 2025-07-28 | 2.030 | 3,763,810 | -11,092,700 | 0.07% | 7,640,534 |
| 2025-07-29 | 2025-07-25 | 2.080 | 14,856,510 | -43,380 | 0.27% | 30,901,541 |
| 2025-07-28 | 2025-07-24 | 2.120 | 14,899,890 | +13,430,380 | 0.27% | 31,587,767 |
| 2025-07-25 | 2025-07-23 | 1.820 | 1,469,510 | -3,362,000 | 0.03% | 2,674,508 |
| 2025-07-24 | 2025-07-22 | 1.890 | 4,831,510 | +3,719,000 | 0.09% | 9,131,554 |
| 2025-07-23 | 2025-07-21 | 1.860 | 1,112,510 | +2,000 | 0.02% | 2,069,269 |
| 2025-07-22 | 2025-07-18 | 1.760 | 1,110,510 | -614,080 | 0.02% | 1,954,498 |
| 2025-07-21 | 2025-07-17 | 1.760 | 1,724,590 | +468,000 | 0.03% | 3,035,278 |
| 2025-07-18 | 2025-07-16 | 1.700 | 1,256,590 | -1,507,950 | 0.02% | 2,136,203 |
| 2025-07-17 | 2025-07-15 | 1.700 | 2,764,540 | -421,970 | 0.05% | 4,699,718 |
| 2025-07-16 | 2025-07-14 | 1.730 | 3,186,510 | -360,000 | 0.06% | 5,512,662 |
| 2025-07-15 | 2025-07-11 | 1.680 | 3,546,510 | +445,000 | 0.06% | 5,958,137 |
| 2025-07-14 | 2025-07-10 | 1.690 | 3,101,510 | +652,000 | 0.06% | 5,241,552 |
| 2025-07-11 | 2025-07-09 | 1.670 | 2,449,510 | +1,206,000 | 0.04% | 4,090,682 |
| 2025-07-10 | 2025-07-08 | 1.680 | 1,243,510 | -81,866 | 0.02% | 2,089,097 |
| 2025-07-09 | 2025-07-07 | 1.630 | 1,325,376 | -4,793,334 | 0.02% | 2,160,363 |
| 2025-07-08 | 2025-07-04 | 1.630 | 6,118,710 | -5,251,800 | 0.11% | 9,973,497 |
| 2025-07-07 | 2025-07-03 | 1.620 | 11,370,510 | +4,961,380 | 0.21% | 18,420,226 |
| 2025-07-04 | 2025-07-02 | 1.610 | 6,409,130 | +2,009,980 | 0.12% | 10,318,699 |
| 2025-07-03 | 2025-06-30 | 1.510 | 4,399,150 | -1,214,000 | 0.08% | 6,642,716 |
| 2025-07-02 | 2025-06-27 | 1.530 | 5,613,150 | +2,439,000 | 0.10% | 8,588,120 |
| 2025-06-30 | 2025-06-26 | 1.510 | 3,174,150 | -1,175,580 | 0.06% | 4,792,966 |
| 2025-06-27 | 2025-06-25 | 1.390 | 4,349,730 | -684,000 | 0.08% | 6,046,125 |
| 2025-06-26 | 2025-06-24 | 1.380 | 5,033,730 | +2,475,220 | 0.09% | 6,946,547 |
| 2025-06-25 | 2025-06-23 | 1.390 | 2,558,510 | +672,000 | 0.05% | 3,556,329 |
| 2025-06-24 | 2025-06-20 | 1.290 | 1,886,510 | +1,568,000 | 0.03% | 2,433,598 |
| 2025-06-23 | 2025-06-19 | 1.290 | 318,510 | +188,000 | 0.01% | 410,878 |
| 2025-06-20 | 2025-06-18 | 1.350 | 130,510 | -1,620,000 | 0.00% | 176,188 |
| 2025-06-19 | 2025-06-17 | 1.340 | 1,750,510 | +1,660,000 | 0.03% | 2,345,683 |
| 2025-06-18 | 2025-06-16 | 1.340 | 90,510 | -242,000 | 0.00% | 121,283 |
| 2025-06-17 | 2025-06-13 | 1.340 | 332,510 | -306,200 | 0.01% | 445,563 |
| 2025-06-16 | 2025-06-12 | 1.380 | 638,710 | -1,445,800 | 0.01% | 881,420 |
| 2025-06-13 | 2025-06-11 | 1.390 | 2,084,510 | -1,734,000 | 0.04% | 2,897,469 |
| 2025-06-12 | 2025-06-10 | 1.390 | 3,818,510 | +1,628,060 | 0.07% | 5,307,729 |
| 2025-06-11 | 2025-06-09 | 1.350 | 2,190,450 | +1,130,000 | 0.04% | 2,957,108 |
| 2025-06-10 | 2025-06-06 | 1.370 | 1,060,450 | -228,000 | 0.02% | 1,452,816 |
| 2025-06-09 | 2025-06-05 | 1.380 | 1,288,450 | -1,860,060 | 0.02% | 1,778,061 |
| 2025-06-06 | 2025-06-04 | 1.390 | 3,148,510 | +408,000 | 0.06% | 4,376,429 |
| 2025-06-05 | 2025-06-03 | 1.380 | 2,740,510 | +2,396,000 | 0.05% | 3,781,904 |
| 2025-06-04 | 2025-06-02 | 1.400 | 344,510 | -4,824,000 | 0.01% | 482,314 |
| 2025-06-03 | 2025-05-30 | 1.440 | 5,168,510 | -766,000 | 0.09% | 7,442,654 |
| 2025-06-02 | 2025-05-29 | 1.460 | 5,934,510 | -4,507,598 | 0.11% | 8,664,385 |
| 2025-05-30 | 2025-05-28 | 1.460 | 10,442,108 | +1,222,977 | 0.19% | 15,245,478 |
| 2025-05-29 | 2025-05-27 | 1.478 | 9,219,131 | +1,394,000 | 0.17% | 13,625,652 |
| 2025-05-28 | 2025-05-26 | 1.457 | 7,825,131 | +528,429 | 0.14% | 11,404,724 |
| 2025-05-27 | 2025-05-23 | 1.457 | 7,296,702 | +5,351,638 | 0.14% | 10,634,566 |
| 2025-05-26 | 2025-05-22 | 1.499 | 1,945,064 | +317,599 | 0.04% | 2,914,685 |
| 2025-05-23 | 2025-05-21 | 1.499 | 1,627,465 | +1,301,707 | 0.03% | 2,438,762 |
| 2025-05-22 | 2025-05-20 | 1.509 | 325,758 | -2,005,239 | 0.01% | 491,493 |
| 2025-05-21 | 2025-05-19 | 1.509 | 2,330,997 | -6,165,444 | 0.04% | 3,516,931 |
| 2025-05-20 | 2025-05-16 | 1.529 | 8,496,441 | +2,085,014 | 0.16% | 12,993,559 |
| 2025-05-19 | 2025-05-15 | 1.529 | 6,411,427 | -1,477,048 | 0.12% | 9,804,959 |
| 2025-05-16 | 2025-05-14 | 1.570 | 7,888,475 | -545,611 | 0.15% | 12,387,661 |
| 2025-05-15 | 2025-05-13 | 1.550 | 8,434,086 | +1,455,638 | 0.16% | 13,071,330 |
| 2025-05-14 | 2025-05-12 | 1.550 | 6,978,448 | +3,579,496 | 0.13% | 10,815,351 |
| 2025-05-13 | 2025-05-09 | 1.540 | 3,398,952 | +2,907,970 | 0.06% | 5,232,884 |
| 2025-05-12 | 2025-05-08 | 1.560 | 490,982 | -4,492,374 | 0.01% | 765,974 |
| 2025-05-09 | 2025-05-07 | 1.581 | 4,983,356 | -2,186,412 | 0.09% | 7,876,757 |
| 2025-05-08 | 2025-05-06 | 1.611 | 7,169,768 | +7,046,996 | 0.13% | 11,553,394 |
| 2025-05-07 | 2025-05-02 | 1.622 | 122,772 | -1,859,794 | 0.00% | 199,095 |
| 2025-05-06 | 2025-04-30 | 1.601 | 1,982,566 | -134,941 | 0.04% | 3,174,367 |
| 2025-05-02 | 2025-04-29 | 1.611 | 2,117,507 | +1,132,143 | 0.04% | 3,412,160 |
| 2025-04-30 | 2025-04-28 | 1.601 | 985,364 | +346,853 | 0.02% | 1,577,706 |
| 2025-04-29 | 2025-04-25 | 1.611 | 638,511 | +428,694 | 0.01% | 1,028,899 |
| 2025-04-28 | 2025-04-24 | 1.601 | 209,817 | -5,777,144 | 0.00% | 335,946 |
| 2025-04-25 | 2025-04-23 | 1.622 | 5,986,961 | -1,157,475 | 0.11% | 9,708,862 |
| 2025-04-24 | 2025-04-22 | 1.601 | 7,144,436 | +5,756,197 | 0.13% | 11,439,245 |
| 2025-04-23 | 2025-04-17 | 1.509 | 1,388,239 | +442,334 | 0.03% | 2,094,529 |
| 2025-04-22 | 2025-04-16 | 1.478 | 945,905 | +302,035 | 0.02% | 1,398,025 |
| 2025-04-17 | 2025-04-15 | 1.499 | 643,870 | +208,502 | 0.01% | 964,841 |
| 2025-04-16 | 2025-04-14 | 1.509 | 435,368 | -94,157 | 0.01% | 656,869 |
| 2025-04-15 | 2025-04-11 | 1.468 | 529,525 | -1,811,585 | 0.01% | 777,190 |
| 2025-04-14 | 2025-04-10 | 1.447 | 2,341,110 | -999,612 | 0.04% | 3,388,018 |
| 2025-04-11 | 2025-04-09 | 1.386 | 3,340,722 | -397,542 | 0.06% | 4,628,912 |
| 2025-04-10 | 2025-04-08 | 1.355 | 3,738,264 | +1,202,293 | 0.07% | 5,064,642 |
| 2025-04-09 | 2025-04-07 | 1.283 | 2,535,971 | +1,564,735 | 0.05% | 3,253,562 |
| 2025-04-08 | 2025-04-03 | 1.468 | 971,236 | +391,670 | 0.02% | 1,425,495 |
| 2025-04-07 | 2025-04-02 | 1.468 | 579,566 | -64,304 | 0.01% | 850,636 |
| 2025-04-03 | 2025-04-01 | 1.457 | 643,870 | +301,775 | 0.01% | 938,407 |
| 2025-04-02 | 2025-03-31 | 1.437 | 342,095 | -1,210,185 | 0.01% | 491,563 |
| 2025-04-01 | 2025-03-28 | 1.499 | 1,552,280 | -545,611 | 0.03% | 2,326,097 |
| 2025-03-31 | 2025-03-27 | 1.540 | 2,097,891 | +1,798,925 | 0.04% | 3,229,825 |
| 2025-03-28 | 2025-03-26 | 1.529 | 298,966 | -1,364,027 | 0.01% | 457,207 |
| 2025-03-27 | 2025-03-25 | 1.509 | 1,662,993 | -1,295,827 | 0.03% | 2,509,069 |
| 2025-03-26 | 2025-03-24 | 1.499 | 2,958,820 | +1,075,601 | 0.06% | 4,433,801 |
| 2025-03-25 | 2025-03-21 | 1.519 | 1,883,219 | +1,604,480 | 0.04% | 2,860,667 |
| 2025-03-24 | 2025-03-20 | 1.529 | 278,739 | -5,234,710 | 0.01% | 426,274 |
| 2025-03-21 | 2025-03-19 | 1.560 | 5,513,449 | -1,060,044 | 0.10% | 8,601,452 |
| 2025-03-20 | 2025-03-18 | 1.581 | 6,573,493 | +5,081,977 | 0.12% | 10,390,148 |
| 2025-03-19 | 2025-03-17 | 1.540 | 1,491,516 | +188,041 | 0.03% | 2,296,276 |
| 2025-03-18 | 2025-03-14 | 1.755 | 1,303,475 | +798,931 | 0.02% | 2,287,724 |
| 2025-03-17 | 2025-03-13 | 1.694 | 504,544 | -3,034,962 | 0.01% | 854,452 |
| 2025-03-14 | 2025-03-12 | 1.694 | 3,539,506 | -502,742 | 0.07% | 5,994,203 |
| 2025-03-13 | 2025-03-11 | 1.714 | 4,042,248 | +1,646,577 | 0.08% | 6,928,580 |
| 2025-03-12 | 2025-03-10 | 1.724 | 2,395,671 | -434,229 | 0.05% | 4,130,868 |
| 2025-03-11 | 2025-03-07 | 1.837 | 2,829,900 | -3,168,728 | 0.05% | 5,199,109 |
| 2025-03-10 | 2025-03-06 | 1.796 | 5,998,628 | +1,043,014 | 0.11% | 10,774,442 |
| 2025-03-07 | 2025-03-05 | 1.837 | 4,955,614 | +3,294,595 | 0.09% | 9,104,484 |
| 2025-03-06 | 2025-03-04 | 1.735 | 1,661,019 | -309,336 | 0.03% | 2,881,152 |
| 2025-03-05 | 2025-03-03 | 1.745 | 1,970,355 | -1,355,681 | 0.04% | 3,437,939 |
| 2025-03-04 | 2025-02-28 | 1.694 | 3,326,036 | +251,371 | 0.06% | 5,632,688 |
| 2025-03-03 | 2025-02-27 | 1.745 | 3,074,665 | -7,083,609 | 0.06% | 5,364,775 |
| 2025-02-28 | 2025-02-26 | 1.683 | 10,158,274 | -1,378,936 | 0.19% | 17,098,917 |
| 2025-02-27 | 2025-02-25 | 1.663 | 11,537,210 | +6,168,398 | 0.22% | 19,183,181 |
| 2025-02-26 | 2025-02-24 | 1.550 | 5,368,812 | +1,328,513 | 0.10% | 8,320,702 |
| 2025-02-25 | 2025-02-21 | 1.560 | 4,040,299 | +709,294 | 0.08% | 6,303,212 |
| 2025-02-24 | 2025-02-20 | 1.540 | 3,331,005 | +2,909,277 | 0.06% | 5,128,276 |
| 2025-02-21 | 2025-02-19 | 1.622 | 421,728 | -518,331 | 0.01% | 683,903 |
| 2025-02-20 | 2025-02-18 | 1.622 | 940,059 | -908,052 | 0.02% | 1,524,463 |
| 2025-02-19 | 2025-02-17 | 1.642 | 1,848,111 | +828,958 | 0.03% | 3,034,959 |
| 2025-02-18 | 2025-02-14 | 1.663 | 1,019,153 | -4,168,878 | 0.02% | 1,694,569 |
| 2025-02-17 | 2025-02-13 | 1.591 | 5,188,031 | -454,026 | 0.10% | 8,253,518 |
| 2025-02-14 | 2025-02-12 | 1.611 | 5,642,057 | +5,179,408 | 0.11% | 9,091,634 |
| 2025-02-13 | 2025-02-11 | 1.529 | 462,649 | +126,660 | 0.01% | 707,527 |
| 2025-02-12 | 2025-02-10 | 1.560 | 335,989 | -485,204 | 0.01% | 524,172 |
| 2025-02-11 | 2025-02-07 | 1.540 | 821,193 | +161,890 | 0.02% | 1,264,274 |
| 2025-02-10 | 2025-02-06 | 1.529 | 659,303 | -2,422,279 | 0.01% | 1,008,268 |
| 2025-02-07 | 2025-02-05 | 1.499 | 3,081,582 | -85,007 | 0.06% | 4,617,761 |
| 2025-02-06 | 2025-02-04 | 1.427 | 3,166,589 | +2,581,910 | 0.06% | 4,517,637 |
| 2025-02-05 | 2025-02-03 | 1.457 | 584,679 | -2,556,940 | 0.01% | 852,139 |
| 2025-02-04 | 2025-01-28 | 1.509 | 3,141,619 | -1,724,521 | 0.06% | 4,739,971 |
| 2025-02-03 | 2025-01-24 | 1.499 | 4,866,140 | -682,014 | 0.09% | 7,291,926 |
| 2025-01-27 | 2025-01-23 | 1.499 | 5,548,154 | +1,825,849 | 0.10% | 8,313,927 |
| 2025-01-24 | 2025-01-22 | 1.509 | 3,722,305 | +1,921,330 | 0.07% | 5,616,091 |
| 2025-01-23 | 2025-01-21 | 1.519 | 1,800,975 | +434,541 | 0.03% | 2,735,736 |
| 2025-01-22 | 2025-01-20 | 1.499 | 1,366,434 | -33,127 | 0.03% | 2,047,606 |
| 2025-01-21 | 2025-01-17 | 1.570 | 1,399,561 | +1,136,002 | 0.03% | 2,197,800 |
| 2025-01-20 | 2025-01-16 | 1.499 | 263,559 | -1,068,912 | 0.00% | 394,944 |
| 2025-01-17 | 2025-01-15 | 1.468 | 1,332,471 | -1,575,393 | 0.03% | 1,955,684 |
| 2025-01-16 | 2025-01-14 | 1.457 | 2,907,864 | -4,327,826 | 0.05% | 4,238,062 |
| 2025-01-15 | 2025-01-13 | 1.478 | 7,235,690 | +1,858,975 | 0.14% | 10,694,174 |
| 2025-01-14 | 2025-01-10 | 1.499 | 5,376,715 | +4,955,318 | 0.10% | 8,057,025 |
| 2025-01-13 | 2025-01-09 | 1.519 | 421,397 | +325,418 | 0.01% | 640,115 |
| 2025-01-10 | 2025-01-08 | 1.550 | 95,979 | -471,564 | 0.00% | 148,750 |
| 2025-01-09 | 2025-01-07 | 1.601 | 567,543 | -433,662 | 0.01% | 908,716 |
| 2025-01-08 | 2025-01-06 | 1.622 | 1,001,205 | -4,315,272 | 0.02% | 1,623,622 |
| 2025-01-07 | 2025-01-03 | 1.622 | 5,316,477 | -1,178,909 | 0.10% | 8,621,560 |
| 2025-01-06 | 2025-01-02 | 1.622 | 6,495,386 | +826,379 | 0.12% | 10,533,359 |
| 2025-01-03 | 2024-12-31 | 1.622 | 5,669,007 | +5,376,218 | 0.11% | 9,193,246 |
| 2025-01-02 | 2024-12-27 | 1.683 | 292,789 | +118,866 | 0.01% | 492,837 |
| 2024-12-30 | 2024-12-24 | 1.847 | 173,923 | -83,290 | 0.00% | 321,317 |
| 2024-12-27 | 2024-12-20 | 1.786 | 257,213 | -3,129,970 | 0.00% | 459,353 |
| 2024-12-23 | 2024-12-19 | 1.765 | 3,387,183 | -1,135,651 | 0.06% | 5,979,597 |
| 2024-12-20 | 2024-12-18 | 1.796 | 4,522,834 | +3,014,112 | 0.08% | 8,123,693 |
| 2024-12-19 | 2024-12-17 | 1.735 | 1,508,722 | +1,169,167 | 0.03% | 2,616,982 |
| 2024-12-18 | 2024-12-16 | 1.755 | 339,555 | -91,692 | 0.01% | 595,952 |
| 2024-12-17 | 2024-12-13 | 1.776 | 431,247 | -2,118,357 | 0.01% | 765,732 |
| 2024-12-16 | 2024-12-12 | 1.796 | 2,549,604 | -2,509,215 | 0.05% | 4,579,474 |
| 2024-12-13 | 2024-12-11 | 1.765 | 5,058,819 | +276,430 | 0.10% | 8,930,636 |
| 2024-12-12 | 2024-12-10 | 1.765 | 4,782,389 | +2,110,372 | 0.09% | 8,442,638 |
| 2024-12-11 | 2024-12-09 | 1.745 | 2,672,017 | +2,447,430 | 0.05% | 4,662,222 |
| 2024-12-10 | 2024-12-06 | 1.673 | 224,587 | -83,790 | 0.00% | 375,731 |
| 2024-12-09 | 2024-12-05 | 1.735 | 308,377 | -1,588,430 | 0.01% | 534,901 |
| 2024-12-06 | 2024-12-04 | 1.714 | 1,896,807 | -9,316,680 | 0.04% | 3,251,206 |
| 2024-12-05 | 2024-12-03 | 1.694 | 11,213,487 | -2,576,870 | 0.21% | 18,990,196 |
| 2024-12-04 | 2024-12-02 | 1.694 | 13,790,357 | +12,809,616 | 0.26% | 23,354,161 |
| 2024-12-03 | 2024-11-29 | 1.560 | 980,741 | +40,215 | 0.02% | 1,530,040 |
| 2024-12-02 | 2024-11-28 | 1.529 | 940,526 | +415,171 | 0.02% | 1,438,341 |
| 2024-11-29 | 2024-11-27 | 1.560 | 525,355 | -148,095 | 0.01% | 819,599 |
| 2024-11-28 | 2024-11-26 | 1.560 | 673,450 | -202,655 | 0.01% | 1,050,640 |
| 2024-11-27 | 2024-11-25 | 1.529 | 876,105 | -1,877,507 | 0.02% | 1,339,822 |
| 2024-11-26 | 2024-11-22 | 1.529 | 2,753,612 | -4,480,708 | 0.05% | 4,211,083 |
| 2024-11-25 | 2024-11-21 | 1.540 | 7,234,320 | +2,330,539 | 0.14% | 11,137,656 |
| 2024-11-22 | 2024-11-20 | 1.457 | 4,903,781 | +2,813,691 | 0.09% | 7,147,007 |
| 2024-11-21 | 2024-11-19 | 1.355 | 2,090,090 | -56,510 | 0.04% | 2,831,677 |
| 2024-11-20 | 2024-11-18 | 1.334 | 2,146,600 | +1,989,532 | 0.04% | 2,864,173 |
| 2024-11-15 | 2024-11-13 | 1.365 | 157,068 | -1,630,987 | 0.00% | 214,410 |
| 2024-11-14 | 2024-11-12 | 1.345 | 1,788,055 | -428,695 | 0.03% | 2,404,125 |
| 2024-11-13 | 2024-11-11 | 1.406 | 2,216,750 | +1,098,017 | 0.04% | 3,117,038 |
| 2024-11-12 | 2024-11-08 | 1.273 | 1,118,733 | -172,452 | 0.02% | 1,423,813 |
| 2024-11-11 | 2024-11-07 | 1.262 | 1,291,185 | +1,017,175 | 0.02% | 1,630,041 |
| 2024-11-08 | 2024-11-06 | 1.201 | 274,010 | -465,555 | 0.01% | 329,046 |
| 2024-11-07 | 2024-11-05 | 1.252 | 739,565 | -14,049,629 | 0.01% | 926,064 |
| 2024-11-06 | 2024-11-04 | 1.252 | 14,789,194 | -5,610,734 | 0.28% | 18,518,643 |
| 2024-11-05 | 2024-11-01 | 1.283 | 20,399,928 | +11,520,877 | 0.38% | 26,172,395 |
| 2024-11-04 | 2024-10-31 | 1.191 | 8,879,051 | +5,553,542 | 0.17% | 10,571,323 |
| 2024-11-01 | 2024-10-30 | 1.150 | 3,325,509 | +2,564,372 | 0.06% | 3,822,795 |
| 2024-10-31 | 2024-10-29 | 1.129 | 761,137 | -3,427,607 | 0.01% | 859,331 |
| 2024-10-30 | 2024-10-28 | 1.150 | 4,188,744 | +344,904 | 0.08% | 4,815,115 |
| 2024-10-29 | 2024-10-25 | 1.119 | 3,843,840 | +3,158,699 | 0.07% | 4,300,279 |
| 2024-10-28 | 2024-10-24 | 1.139 | 685,141 | -1,098,471 | 0.01% | 780,563 |
| 2024-10-25 | 2024-10-23 | 1.139 | 1,783,612 | -128,609 | 0.03% | 2,032,021 |
| 2024-10-24 | 2024-10-22 | 1.160 | 1,912,221 | -5,043,551 | 0.04% | 2,217,795 |
| 2024-10-23 | 2024-10-21 | 1.180 | 6,955,772 | +843,749 | 0.13% | 8,210,092 |
| 2024-10-22 | 2024-10-18 | 1.191 | 6,112,023 | +5,816,604 | 0.12% | 7,276,923 |
| 2024-10-21 | 2024-10-17 | 1.108 | 295,419 | -1,369,874 | 0.01% | 327,467 |
| 2024-10-18 | 2024-10-16 | 1.150 | 1,665,293 | +1,449,767 | 0.03% | 1,914,315 |
| 2024-10-17 | 2024-10-15 | 1.119 | 215,526 | -1,112,657 | 0.00% | 241,119 |
| 2024-10-16 | 2024-10-14 | 1.150 | 1,328,183 | +1,028,867 | 0.02% | 1,526,795 |
| 2024-10-15 | 2024-10-10 | 1.139 | 299,316 | -4,339 | 0.01% | 341,003 |
| 2024-10-14 | 2024-10-09 | 1.139 | 303,655 | -4,782,429 | 0.01% | 345,946 |
| 2024-10-10 | 2024-10-08 | 1.191 | 5,086,084 | +1,420,722 | 0.10% | 6,055,449 |
| 2024-10-09 | 2024-10-07 | 1.283 | 3,665,362 | -1,719,576 | 0.07% | 4,702,531 |
| 2024-10-08 | 2024-10-04 | 1.211 | 5,384,938 | +744,369 | 0.10% | 6,521,801 |
| 2024-10-07 | 2024-10-03 | 1.160 | 4,640,569 | -2,034,603 | 0.09% | 5,382,134 |
| 2024-10-04 | 2024-10-02 | 1.170 | 6,675,172 | +375,258 | 0.13% | 7,810,379 |
| 2024-10-03 | 2024-09-30 | 1.180 | 6,299,914 | +4,018,860 | 0.12% | 7,435,964 |
| 2024-10-02 | 2024-09-27 | 1.047 | 2,281,054 | -178,395 | 0.04% | 2,388,034 |
| 2024-09-30 | 2024-09-26 | 1.016 | 2,459,449 | +8,866 | 0.05% | 2,499,067 |
| 2024-09-27 | 2024-09-25 | 0.934 | 2,450,583 | -438,457 | 0.05% | 2,288,841 |
| 2024-09-26 | 2024-09-24 | 0.944 | 2,889,040 | +2,474,736 | 0.05% | 2,728,012 |
| 2024-09-25 | 2024-09-23 | 0.903 | 414,304 | -3,977,096 | 0.01% | 374,202 |
| 2024-09-24 | 2024-09-20 | 0.944 | 4,391,400 | -1,056,147 | 0.08% | 4,146,633 |
| 2024-09-23 | 2024-09-19 | 0.924 | 5,447,547 | +4,286,944 | 0.10% | 5,032,089 |
| 2024-09-20 | 2024-09-17 | 0.903 | 1,160,603 | +140,300 | 0.02% | 1,048,265 |
| 2024-09-19 | 2024-09-16 | 0.913 | 1,020,303 | +383,877 | 0.02% | 932,017 |
| 2024-09-17 | 2024-09-13 | 0.893 | 636,426 | -280,600 | 0.01% | 568,293 |
| 2024-09-16 | 2024-09-12 | 0.872 | 917,026 | +270,857 | 0.02% | 800,028 |
| 2024-09-13 | 2024-09-11 | 0.852 | 646,169 | +625,504 | 0.01% | 550,464 |
| 2024-09-12 | 2024-09-10 | 0.872 | 20,665 | +7,794 | 0.00% | 18,028 |
| 2024-09-11 | 2024-09-09 | 0.883 | 12,871 | -189,015 | 0.00% | 11,361 |
| 2024-09-10 | 2024-09-05 | 0.903 | 201,886 | -335,161 | 0.00% | 182,345 |
| 2024-09-09 | 2024-09-04 | 0.893 | 537,047 | +471,965 | 0.01% | 479,553 |
| 2024-09-05 | 2024-09-03 | 0.872 | 65,082 | -3,832,267 | 0.00% | 56,779 |
| 2024-09-04 | 2024-09-02 | 0.893 | 3,897,349 | +353,381 | 0.07% | 3,480,113 |
| 2024-09-03 | 2024-08-30 | 0.903 | 3,543,968 | +2,934,608 | 0.07% | 3,200,938 |
| 2024-09-02 | 2024-08-29 | 0.872 | 609,360 | -1,706,087 | 0.01% | 531,616 |
| 2024-08-30 | 2024-08-28 | 0.872 | 2,315,447 | -372,068 | 0.04% | 2,020,034 |
| 2024-08-29 | 2024-08-27 | 0.872 | 2,687,515 | -1,500,547 | 0.05% | 2,344,632 |
| 2024-08-28 | 2024-08-26 | 0.872 | 4,188,062 | -531,971 | 0.08% | 3,653,733 |
| 2024-08-27 | 2024-08-23 | 0.862 | 4,720,033 | +3,938,143 | 0.09% | 4,069,388 |
| 2024-08-26 | 2024-08-22 | 0.893 | 781,890 | +732,678 | 0.01% | 698,184 |
| 2024-08-23 | 2024-08-21 | 0.913 | 49,212 | -111,071 | 0.00% | 44,954 |
| 2024-08-22 | 2024-08-20 | 0.985 | 160,283 | -48,715 | 0.00% | 157,930 |
| 2024-08-21 | 2024-08-19 | 1.119 | 208,998 | -557,303 | 0.00% | 233,816 |
| 2024-08-20 | 2024-08-16 | 1.088 | 766,301 | -17,538 | 0.01% | 833,701 |
| 2024-08-19 | 2024-08-15 | 1.078 | 783,839 | +773,599 | 0.01% | 844,736 |
| 2024-08-16 | 2024-08-14 | 1.088 | 10,240 | -261,114 | 0.00% | 11,141 |
| 2024-08-15 | 2024-08-13 | 1.098 | 271,354 | -114,968 | 0.01% | 298,006 |
| 2024-08-14 | 2024-08-12 | 1.108 | 386,322 | +74,047 | 0.01% | 428,231 |
| 2024-08-13 | 2024-08-09 | 1.098 | 312,275 | -1,948 | 0.01% | 342,946 |
| 2024-08-12 | 2024-08-08 | 1.078 | 314,223 | -81,842 | 0.01% | 338,635 |
| 2024-08-09 | 2024-08-07 | 1.088 | 396,065 | +282,549 | 0.01% | 430,901 |
| 2024-08-08 | 2024-08-06 | 1.067 | 113,516 | -27,281 | 0.00% | 121,170 |
| 2024-08-07 | 2024-08-05 | 1.026 | 140,797 | -841,800 | 0.00% | 144,510 |
| 2024-08-06 | 2024-08-02 | 1.108 | 982,597 | -1,237,368 | 0.02% | 1,089,191 |
| 2024-08-05 | 2024-08-01 | 1.037 | 2,219,965 | +1,153,578 | 0.04% | 2,301,295 |
| 2024-08-02 | 2024-07-31 | 1.057 | 1,066,387 | +754,112 | 0.02% | 1,127,345 |
| 2024-08-01 | 2024-07-30 | 1.067 | 312,275 | -350,750 | 0.01% | 333,331 |
| 2024-07-31 | 2024-07-29 | 1.108 | 663,025 | +3,898 | 0.01% | 734,951 |
| 2024-07-30 | 2024-07-26 | 1.098 | 659,127 | +560,138 | 0.01% | 723,865 |
| 2024-07-29 | 2024-07-25 | 1.088 | 98,989 | -109,123 | 0.00% | 107,696 |
| 2024-07-26 | 2024-07-24 | 1.108 | 208,112 | -208,501 | 0.00% | 230,688 |
| 2024-07-25 | 2024-07-23 | 1.098 | 416,613 | +85,739 | 0.01% | 457,532 |
| 2024-07-24 | 2024-07-22 | 1.119 | 330,874 | +251,644 | 0.01% | 370,164 |
| 2024-07-23 | 2024-07-19 | 1.139 | 79,230 | -3,062,162 | 0.00% | 90,265 |
| 2024-07-22 | 2024-07-18 | 1.170 | 3,141,392 | -3,133,304 | 0.06% | 3,675,630 |
| 2024-07-19 | 2024-07-17 | 1.191 | 6,274,696 | -193,424 | 0.12% | 7,470,600 |
| 2024-07-18 | 2024-07-16 | 1.191 | 6,468,120 | +2,874,201 | 0.12% | 7,700,889 |
| 2024-07-17 | 2024-07-15 | 1.119 | 3,593,919 | -78,758 | 0.07% | 4,020,681 |
| 2024-07-16 | 2024-07-12 | 1.108 | 3,672,677 | +1,183,197 | 0.07% | 4,071,096 |
| 2024-07-15 | 2024-07-11 | 1.108 | 2,489,480 | +984,048 | 0.05% | 2,759,543 |
| 2024-07-12 | 2024-07-10 | 1.088 | 1,505,432 | -1,761,609 | 0.03% | 1,637,841 |
| 2024-07-11 | 2024-07-09 | 1.088 | 3,267,041 | +878,823 | 0.06% | 3,554,392 |
| 2024-07-10 | 2024-07-08 | 1.139 | 2,388,218 | +331,264 | 0.04% | 2,720,832 |
| 2024-07-09 | 2024-07-05 | 1.150 | 2,056,954 | -354,647 | 0.04% | 2,364,544 |
| 2024-07-08 | 2024-07-04 | 1.139 | 2,411,601 | +722,935 | 0.05% | 2,747,472 |
| 2024-07-05 | 2024-07-03 | 1.119 | 1,688,666 | +1,395,205 | 0.03% | 1,889,188 |
| 2024-07-04 | 2024-07-02 | 1.088 | 293,461 | -302,035 | 0.01% | 319,272 |
| 2024-07-03 | 2024-06-28 | 1.057 | 595,496 | -1,208,989 | 0.01% | 629,536 |
| 2024-07-02 | 2024-06-27 | 1.037 | 1,804,485 | -795,033 | 0.03% | 1,870,594 |
| 2024-06-28 | 2024-06-26 | 1.057 | 2,599,518 | +97,430 | 0.05% | 2,748,115 |
| 2024-06-27 | 2024-06-25 | 1.067 | 2,502,088 | +567,046 | 0.05% | 2,670,796 |
| 2024-06-26 | 2024-06-24 | 1.057 | 1,935,042 | +224,090 | 0.04% | 2,045,655 |
| 2024-06-25 | 2024-06-21 | 1.057 | 1,710,952 | -788,765 | 0.03% | 1,808,756 |
| 2024-06-24 | 2024-06-20 | 1.098 | 2,499,717 | -2,070,945 | 0.05% | 2,745,234 |
| 2024-06-21 | 2024-06-19 | 1.108 | 4,570,662 | +1,864,821 | 0.09% | 5,066,496 |
| 2024-06-20 | 2024-06-18 | 1.078 | 2,705,841 | +1,262,700 | 0.05% | 2,916,060 |
| 2024-06-19 | 2024-06-17 | 1.108 | 1,443,141 | -173,427 | 0.03% | 1,599,696 |
| 2024-06-18 | 2024-06-14 | 1.119 | 1,616,568 | +512,485 | 0.03% | 1,808,528 |
| 2024-06-17 | 2024-06-13 | 1.139 | 1,104,083 | -471,564 | 0.02% | 1,257,852 |
| 2024-06-14 | 2024-06-12 | 1.129 | 1,575,647 | +89,636 | 0.03% | 1,778,920 |
| 2024-06-13 | 2024-06-11 | 1.150 | 1,486,011 | -783,342 | 0.03% | 1,708,224 |
| 2024-06-12 | 2024-06-07 | 1.191 | 2,269,353 | +114,969 | 0.04% | 2,701,873 |
| 2024-06-11 | 2024-06-06 | 1.129 | 2,154,384 | +1,243,213 | 0.04% | 2,432,319 |
| 2024-06-07 | 2024-06-05 | 1.160 | 911,171 | -2,160,782 | 0.02% | 1,056,777 |
| 2024-06-06 | 2024-06-04 | 1.139 | 3,071,953 | -109,122 | 0.06% | 3,499,793 |
| 2024-06-05 | 2024-06-03 | 1.119 | 3,181,075 | +500,793 | 0.06% | 3,558,813 |
| 2024-06-04 | 2024-05-31 | 1.088 | 2,680,282 | -2,512,874 | 0.05% | 2,916,025 |
| 2024-06-03 | 2024-05-30 | 1.139 | 5,193,156 | -1,056,147 | 0.10% | 5,916,422 |
| 2024-05-31 | 2024-05-29 | 1.170 | 6,249,303 | -4,432,058 | 0.12% | 7,312,085 |
| 2024-05-30 | 2024-05-28 | 1.207 | 10,681,361 | +843,749 | 0.20% | 12,891,113 |
| 2024-05-29 | 2024-05-27 | 1.207 | 9,837,612 | +254,542 | 0.19% | 11,872,809 |
| 2024-05-28 | 2024-05-24 | 1.186 | 9,583,070 | +5,605,654 | 0.18% | 11,364,467 |
| 2024-05-27 | 2024-05-23 | 1.196 | 3,977,416 | +1,984,391 | 0.08% | 4,758,519 |
| 2024-05-24 | 2024-05-22 | 1.238 | 1,993,025 | -548,472 | 0.04% | 2,468,088 |
| 2024-05-23 | 2024-05-21 | 1.217 | 2,541,497 | -1,109,339 | 0.05% | 3,093,952 |
| 2024-05-22 | 2024-05-20 | 1.322 | 3,650,836 | -10,970,119 | 0.07% | 4,827,573 |
| 2024-05-21 | 2024-05-17 | 1.333 | 14,620,955 | +621,272 | 0.28% | 19,487,020 |
| 2024-05-20 | 2024-05-16 | 1.343 | 13,999,683 | +1,961,008 | 0.27% | 18,805,901 |
| 2024-05-17 | 2024-05-14 | 1.322 | 12,038,675 | -524,079 | 0.23% | 15,918,979 |
| 2024-05-16 | 2024-05-13 | 1.322 | 12,562,754 | +9,734,277 | 0.24% | 16,611,979 |
| 2024-05-14 | 2024-05-10 | 1.312 | 2,828,477 | +327,788 | 0.05% | 3,710,467 |
| 2024-05-13 | 2024-05-09 | 1.333 | 2,500,689 | +1,526,499 | 0.05% | 3,332,954 |
| 2024-05-10 | 2024-05-08 | 1.301 | 974,190 | -586,969 | 0.02% | 1,267,743 |
| 2024-05-09 | 2024-05-07 | 1.322 | 1,561,159 | -1,194,068 | 0.03% | 2,064,352 |
| 2024-05-08 | 2024-05-06 | 1.343 | 2,755,227 | +1,191,089 | 0.05% | 3,701,121 |
| 2024-05-07 | 2024-05-03 | 1.249 | 1,564,138 | +280,144 | 0.03% | 1,953,386 |
| 2024-05-06 | 2024-05-02 | 1.228 | 1,283,994 | -3,489,845 | 0.02% | 1,576,576 |
| 2024-05-03 | 2024-04-30 | 1.259 | 4,773,839 | -3,270,653 | 0.09% | 6,011,945 |
| 2024-05-02 | 2024-04-29 | 1.228 | 8,044,492 | +4,219,312 | 0.15% | 9,877,578 |
| 2024-04-30 | 2024-04-26 | 1.217 | 3,825,180 | +2,519,391 | 0.07% | 4,656,674 |
| 2024-04-29 | 2024-04-25 | 1.165 | 1,305,789 | -171,517 | 0.03% | 1,521,115 |
| 2024-04-26 | 2024-04-24 | 1.186 | 1,477,306 | +404,017 | 0.03% | 1,751,922 |
| 2024-04-25 | 2024-04-23 | 1.123 | 1,073,289 | +101,004 | 0.02% | 1,205,220 |
| 2024-04-24 | 2024-04-22 | 1.123 | 972,285 | -116,250 | 0.02% | 1,091,801 |
| 2024-04-23 | 2024-04-19 | 1.081 | 1,088,535 | -124,660 | 0.02% | 1,176,645 |
| 2024-04-22 | 2024-04-18 | 1.102 | 1,213,195 | -1,102,472 | 0.02% | 1,336,860 |
| 2024-04-19 | 2024-04-17 | 1.123 | 2,315,667 | +1,110,882 | 0.04% | 2,600,314 |
| 2024-04-18 | 2024-04-16 | 1.102 | 1,204,785 | +500,633 | 0.02% | 1,327,593 |
| 2024-04-17 | 2024-04-15 | 1.154 | 704,152 | -6,342,518 | 0.01% | 812,877 |
| 2024-04-16 | 2024-04-12 | 1.165 | 7,046,670 | -996,475 | 0.14% | 8,208,672 |
| 2024-04-15 | 2024-04-11 | 1.144 | 8,043,145 | +1,507,213 | 0.15% | 9,200,647 |
| 2024-04-12 | 2024-04-10 | 1.060 | 6,535,932 | +963,829 | 0.13% | 6,927,792 |
| 2024-04-11 | 2024-04-09 | 1.070 | 5,572,103 | +3,918,205 | 0.11% | 5,964,654 |
| 2024-04-10 | 2024-04-08 | 1.070 | 1,653,898 | +613,649 | 0.03% | 1,770,414 |
| 2024-04-09 | 2024-04-05 | 1.081 | 1,040,249 | +285,861 | 0.02% | 1,124,451 |
| 2024-04-08 | 2024-04-03 | 1.091 | 754,388 | -660,953 | 0.01% | 823,368 |
| 2024-04-05 | 2024-04-02 | 1.091 | 1,415,341 | -3,578,092 | 0.03% | 1,544,758 |
| 2024-04-03 | 2024-03-28 | 1.081 | 4,993,433 | +846,149 | 0.10% | 5,397,621 |
| 2024-04-02 | 2024-03-27 | 1.049 | 4,147,284 | +1,801,565 | 0.08% | 4,352,409 |
| 2024-03-28 | 2024-03-26 | 1.060 | 2,345,719 | +331,599 | 0.05% | 2,486,356 |
| 2024-03-27 | 2024-03-25 | 1.091 | 2,014,120 | -828,998 | 0.04% | 2,198,288 |
| 2024-03-26 | 2024-03-22 | 1.091 | 2,843,118 | -840,432 | 0.05% | 3,103,089 |
| 2024-03-25 | 2024-03-21 | 1.165 | 3,683,550 | -3,133,171 | 0.07% | 4,290,970 |
| 2024-03-22 | 2024-03-20 | 1.186 | 6,816,721 | +1,069,121 | 0.13% | 8,083,881 |
| 2024-03-21 | 2024-03-19 | 1.196 | 5,747,600 | -2,239,840 | 0.11% | 6,876,340 |
| 2024-03-20 | 2024-03-18 | 1.123 | 7,987,440 | -637,089 | 0.15% | 8,969,275 |
| 2024-03-19 | 2024-03-15 | 1.175 | 8,624,529 | +6,304,148 | 0.17% | 10,137,232 |
| 2024-03-18 | 2024-03-14 | 1.154 | 2,320,381 | +1,560,381 | 0.04% | 2,678,662 |
| 2024-03-15 | 2024-03-13 | 1.196 | 760,000 | -5,397,397 | 0.01% | 909,252 |
| 2024-03-14 | 2024-03-12 | 1.238 | 6,157,397 | -1,618,058 | 0.12% | 7,625,093 |
| 2024-03-13 | 2024-03-11 | 1.081 | 7,775,455 | +2,096,736 | 0.15% | 8,404,831 |
| 2024-03-12 | 2024-03-08 | 1.070 | 5,678,719 | +659,799 | 0.11% | 6,078,781 |
| 2024-03-11 | 2024-03-07 | 1.091 | 5,018,920 | +3,967,246 | 0.10% | 5,477,843 |
| 2024-03-08 | 2024-03-06 | 1.049 | 1,051,674 | -3,061,034 | 0.02% | 1,103,690 |
| 2024-03-07 | 2024-03-05 | 1.049 | 4,112,708 | +3,045,375 | 0.08% | 4,316,123 |
| 2024-03-06 | 2024-03-04 | 1.081 | 1,067,333 | -1,001,912 | 0.02% | 1,153,727 |
| 2024-03-05 | 2024-03-01 | 1.007 | 2,069,245 | -438,320 | 0.04% | 2,084,727 |
| 2024-03-04 | 2024-02-29 | 0.945 | 2,507,565 | -638,424 | 0.05% | 2,368,431 |
| 2024-03-01 | 2024-02-28 | 0.850 | 3,145,989 | +2,098,222 | 0.06% | 2,674,288 |
| 2024-02-29 | 2024-02-27 | 0.808 | 1,047,767 | -1,165,876 | 0.02% | 846,684 |
| 2024-02-28 | 2024-02-26 | 0.798 | 2,213,643 | -83,852 | 0.04% | 1,765,579 |
| 2024-02-27 | 2024-02-23 | 0.787 | 2,297,495 | +388,771 | 0.04% | 1,808,347 |
| 2024-02-26 | 2024-02-22 | 0.766 | 1,908,724 | -4,542,332 | 0.04% | 1,462,285 |
| 2024-02-23 | 2024-02-21 | 0.735 | 6,451,056 | +1,183,466 | 0.12% | 4,739,088 |
| 2024-02-22 | 2024-02-20 | 0.724 | 5,267,590 | +2,923,408 | 0.10% | 3,814,407 |
| 2024-02-21 | 2024-02-19 | 0.703 | 2,344,182 | +939,530 | 0.05% | 1,648,284 |
| 2024-02-20 | 2024-02-16 | 0.672 | 1,404,652 | +710,486 | 0.03% | 943,441 |
| 2024-02-19 | 2024-02-15 | 0.651 | 694,166 | -421,169 | 0.01% | 451,670 |
| 2024-02-16 | 2024-02-14 | 0.661 | 1,115,335 | -13,341 | 0.02% | 737,415 |
| 2024-02-15 | 2024-02-09 | 0.682 | 1,128,676 | +196,292 | 0.02% | 769,925 |
| 2024-02-14 | 2024-02-07 | 0.661 | 932,384 | -15,246 | 0.02% | 616,455 |
| 2024-02-08 | 2024-02-06 | 0.661 | 947,630 | +217,255 | 0.02% | 626,535 |
| 2024-02-07 | 2024-02-05 | 0.640 | 730,375 | -87,665 | 0.01% | 467,565 |
| 2024-02-06 | 2024-02-02 | 0.651 | 818,040 | -80,041 | 0.02% | 532,270 |
| 2024-02-05 | 2024-02-01 | 0.661 | 898,081 | -167,705 | 0.02% | 593,775 |
| 2024-02-02 | 2024-01-31 | 0.651 | 1,065,786 | -199,236 | 0.02% | 693,470 |
| 2024-02-01 | 2024-01-30 | 0.651 | 1,265,022 | +501,210 | 0.02% | 823,106 |
| 2024-01-31 | 2024-01-29 | 0.661 | 763,812 | -19,057 | 0.01% | 505,002 |
| 2024-01-30 | 2024-01-26 | 0.640 | 782,869 | -155,890 | 0.02% | 501,170 |
| 2024-01-29 | 2024-01-25 | 0.651 | 938,759 | -346,845 | 0.02% | 610,818 |
| 2024-01-26 | 2024-01-24 | 0.640 | 1,285,604 | -200,103 | 0.02% | 823,006 |
| 2024-01-25 | 2024-01-23 | 0.640 | 1,485,707 | +892,840 | 0.03% | 951,106 |
| 2024-01-24 | 2024-01-22 | 0.598 | 592,867 | -1,052,922 | 0.01% | 354,648 |
| 2024-01-23 | 2024-01-19 | 0.609 | 1,645,789 | -1,598,917 | 0.03% | 1,001,770 |
| 2024-01-22 | 2024-01-18 | 0.630 | 3,244,706 | -163,894 | 0.06% | 2,043,114 |
| 2024-01-19 | 2024-01-17 | 0.640 | 3,408,600 | -818,897 | 0.07% | 2,182,086 |
| 2024-01-18 | 2024-01-16 | 0.672 | 4,227,497 | +2,336,439 | 0.08% | 2,839,417 |
| 2024-01-17 | 2024-01-15 | 0.693 | 1,891,058 | +520,268 | 0.04% | 1,309,829 |
| 2024-01-16 | 2024-01-12 | 0.703 | 1,370,790 | -2,651,840 | 0.03% | 963,855 |
| 2024-01-15 | 2024-01-11 | 0.693 | 4,022,630 | +30,492 | 0.08% | 2,786,249 |
| 2024-01-12 | 2024-01-10 | 0.672 | 3,992,138 | +2,380,271 | 0.08% | 2,681,338 |
| 2024-01-10 | 2024-01-08 | 0.703 | 1,611,867 | -1,229,203 | 0.03% | 1,133,365 |
| 2024-01-09 | 2024-01-05 | 0.724 | 2,841,070 | +228,689 | 0.05% | 2,057,297 |
| 2024-01-08 | 2024-01-04 | 0.724 | 2,612,381 | -93,381 | 0.05% | 1,891,697 |
| 2024-01-05 | 2024-01-03 | 0.724 | 2,705,762 | +952 | 0.05% | 1,959,317 |
| 2024-01-04 | 2024-01-02 | 0.724 | 2,704,810 | +3,812 | 0.05% | 1,958,627 |
| 2024-01-03 | 2023-12-29 | 0.714 | 2,700,998 | +26,680 | 0.05% | 1,927,521 |
| 2024-01-02 | 2023-12-28 | 0.703 | 2,674,318 | +41,927 | 0.05% | 1,880,415 |
| 2023-12-29 | 2023-12-27 | 0.693 | 2,632,391 | -47,644 | 0.05% | 1,823,309 |
| 2023-12-28 | 2023-12-22 | 0.703 | 2,680,035 | -192,480 | 0.05% | 1,884,435 |
| 2023-12-27 | 2023-12-21 | 0.703 | 2,872,515 | +141,025 | 0.06% | 2,019,775 |
| 2023-12-22 | 2023-12-20 | 0.703 | 2,731,490 | -17,152 | 0.05% | 1,920,615 |
| 2023-12-20 | 2023-12-18 | 0.714 | 2,748,642 | +2,170,640 | 0.05% | 1,961,521 |
| 2023-12-19 | 2023-12-15 | 0.703 | 578,002 | -15,246 | 0.01% | 406,415 |
| 2023-12-18 | 2023-12-14 | 0.714 | 593,248 | -3,811 | 0.01% | 423,361 |
| 2023-12-15 | 2023-12-13 | 0.693 | 597,059 | -110,533 | 0.01% | 413,549 |
| 2023-12-14 | 2023-12-12 | 0.703 | 707,592 | -34,304 | 0.01% | 497,535 |
| 2023-12-13 | 2023-12-11 | 0.703 | 741,896 | -148,648 | 0.01% | 521,656 |
| 2023-12-12 | 2023-12-08 | 0.703 | 890,544 | -36,209 | 0.02% | 626,176 |
| 2023-12-11 | 2023-12-07 | 0.703 | 926,753 | -57,172 | 0.02% | 651,636 |
| 2023-12-08 | 2023-12-06 | 0.714 | 983,925 | -70,512 | 0.02% | 702,161 |
| 2023-12-07 | 2023-12-05 | 0.724 | 1,054,437 | -129,591 | 0.02% | 763,547 |
| 2023-12-06 | 2023-12-04 | 0.724 | 1,184,028 | -15,246 | 0.02% | 857,387 |
| 2023-12-05 | 2023-12-01 | 0.724 | 1,199,274 | -203,914 | 0.02% | 868,427 |
| 2023-12-04 | 2023-11-30 | 0.724 | 1,403,188 | +49,874 | 0.03% | 1,016,087 |
| 2023-12-01 | 2023-11-29 | 0.724 | 1,353,314 | -32,397 | 0.03% | 979,972 |
| 2023-11-30 | 2023-11-28 | 0.735 | 1,385,711 | -20,964 | 0.03% | 1,017,974 |
| 2023-11-29 | 2023-11-27 | 0.745 | 1,406,675 | +9,529 | 0.03% | 1,048,137 |
| 2023-11-28 | 2023-11-24 | 0.735 | 1,397,146 | -87,493 | 0.03% | 1,026,374 |
| 2023-11-27 | 2023-11-23 | 0.756 | 1,484,639 | +665,104 | 0.03% | 1,121,810 |
| 2023-11-24 | 2023-11-22 | 0.735 | 819,535 | -135,307 | 0.02% | 602,049 |
| 2023-11-23 | 2023-11-21 | 0.745 | 954,842 | +64,795 | 0.02% | 711,469 |
| 2023-11-22 | 2023-11-20 | 0.735 | 890,047 | -32,398 | 0.02% | 653,848 |
| 2023-11-21 | 2023-11-17 | 0.724 | 922,445 | -3,741,467 | 0.02% | 667,968 |
| 2023-11-20 | 2023-11-16 | 0.724 | 4,663,912 | +32,398 | 0.09% | 3,377,267 |
| 2023-11-17 | 2023-11-15 | 0.724 | 4,631,514 | +3,504,658 | 0.09% | 3,353,807 |
| 2023-11-16 | 2023-11-14 | 0.714 | 1,126,856 | -15,245 | 0.02% | 804,162 |
| 2023-11-15 | 2023-11-13 | 0.703 | 1,142,101 | -181,999 | 0.02% | 803,055 |
| 2023-11-14 | 2023-11-10 | 0.703 | 1,324,100 | +98,146 | 0.03% | 931,025 |
| 2023-11-13 | 2023-11-09 | 0.714 | 1,225,954 | -221,066 | 0.02% | 874,881 |
| 2023-11-10 | 2023-11-08 | 0.724 | 1,447,020 | -161,112 | 0.03% | 1,047,827 |
| 2023-11-09 | 2023-11-07 | 0.724 | 1,608,132 | -297,295 | 0.03% | 1,164,493 |
| 2023-11-08 | 2023-11-06 | 0.745 | 1,905,427 | -316,353 | 0.04% | 1,419,766 |
| 2023-11-07 | 2023-11-03 | 0.745 | 2,221,780 | -417,358 | 0.04% | 1,655,485 |
| 2023-11-06 | 2023-11-02 | 0.745 | 2,639,138 | -7,623 | 0.05% | 1,966,466 |
| 2023-11-03 | 2023-11-01 | 0.735 | 2,646,761 | -17,151 | 0.05% | 1,944,369 |
| 2023-11-02 | 2023-10-31 | 0.745 | 2,663,912 | -262,993 | 0.05% | 1,984,925 |
| 2023-11-01 | 2023-10-30 | 0.735 | 2,926,905 | -3,811 | 0.06% | 2,150,169 |
| 2023-10-31 | 2023-10-27 | 0.735 | 2,930,716 | +28,586 | 0.06% | 2,152,969 |
| 2023-10-30 | 2023-10-26 | 0.735 | 2,902,130 | -20,963 | 0.06% | 2,131,969 |
| 2023-10-27 | 2023-10-25 | 0.724 | 2,923,093 | +743,239 | 0.06% | 2,116,692 |
| 2023-10-26 | 2023-10-24 | 0.703 | 2,179,854 | -13,340 | 0.04% | 1,532,739 |
| 2023-10-25 | 2023-10-20 | 0.724 | 2,193,194 | -4,272,597 | 0.04% | 1,588,152 |
| 2023-10-24 | 2023-10-19 | 0.724 | 6,465,791 | -2,326,910 | 0.12% | 4,682,057 |
| 2023-10-20 | 2023-10-18 | 0.756 | 8,792,701 | +4,819,620 | 0.17% | 6,643,865 |
| 2023-10-19 | 2023-10-17 | 0.766 | 3,973,081 | +1,097,708 | 0.08% | 3,043,801 |
| 2023-10-18 | 2023-10-16 | 0.756 | 2,875,373 | +814,704 | 0.06% | 2,172,664 |
| 2023-10-17 | 2023-10-13 | 0.766 | 2,060,669 | -198,197 | 0.04% | 1,578,691 |
| 2023-10-16 | 2023-10-12 | 0.745 | 2,258,866 | -257,275 | 0.04% | 1,683,119 |
| 2023-10-13 | 2023-10-11 | 0.745 | 2,516,141 | +912,850 | 0.05% | 1,874,819 |
| 2023-10-12 | 2023-10-10 | 0.714 | 1,603,291 | -259,181 | 0.03% | 1,144,161 |
| 2023-10-11 | 2023-10-09 | 0.724 | 1,862,472 | +1,143,445 | 0.04% | 1,348,667 |
| 2023-10-10 | 2023-10-06 | 0.714 | 719,027 | -36,209 | 0.01% | 513,121 |
| 2023-10-09 | 2023-10-05 | 0.724 | 755,236 | -11,434 | 0.01% | 546,887 |
| 2023-10-06 | 2023-10-04 | 0.714 | 766,670 | +26,680 | 0.01% | 547,121 |
| 2023-10-05 | 2023-10-03 | 0.745 | 739,990 | -179,140 | 0.01% | 551,379 |
| 2023-10-04 | 2023-09-29 | 0.766 | 919,130 | +139,119 | 0.02% | 704,151 |
| 2023-10-03 | 2023-09-28 | 0.756 | 780,011 | +80,042 | 0.02% | 589,385 |
| 2023-09-29 | 2023-09-27 | 0.766 | 699,969 | -310,636 | 0.01% | 536,250 |
| 2023-09-28 | 2023-09-26 | 0.777 | 1,010,605 | -571,723 | 0.02% | 784,836 |
| 2023-09-26 | 2023-09-22 | 0.798 | 1,582,328 | -480,247 | 0.03% | 1,262,049 |
| 2023-09-25 | 2023-09-21 | 0.798 | 2,062,575 | -676,538 | 0.04% | 1,645,089 |
| 2023-09-22 | 2023-09-20 | 0.808 | 2,739,113 | +796,600 | 0.05% | 2,213,434 |
| 2023-09-21 | 2023-09-19 | 0.798 | 1,942,513 | +432,603 | 0.04% | 1,549,328 |
| 2023-09-20 | 2023-09-18 | 0.798 | 1,509,910 | +876,642 | 0.03% | 1,204,289 |
| 2023-09-19 | 2023-09-15 | 0.808 | 633,268 | +32,397 | 0.01% | 511,734 |
| 2023-09-15 | 2023-09-13 | 0.798 | 600,871 | +41,926 | 0.01% | 479,249 |
| 2023-09-12 | 2023-09-07 | 0.840 | 558,945 | -903,321 | 0.01% | 469,272 |
| 2023-09-11 | 2023-09-06 | 0.850 | 1,462,266 | -1,717,073 | 0.03% | 1,243,018 |
| 2023-09-07 | 2023-09-05 | 0.850 | 3,179,339 | -299,202 | 0.06% | 2,702,638 |
| 2023-09-06 | 2023-09-04 | 0.850 | 3,478,541 | +2,620,395 | 0.07% | 2,956,978 |
| 2023-09-05 | 2023-08-31 | 0.819 | 858,146 | +249,652 | 0.02% | 702,460 |
| 2023-09-04 | 2023-08-30 | 0.787 | 608,494 | -60,984 | 0.01% | 478,943 |
| 2023-08-31 | 2023-08-29 | 0.808 | 669,478 | -499,304 | 0.01% | 540,995 |
| 2023-08-30 | 2023-08-28 | 0.808 | 1,168,782 | +45,738 | 0.02% | 944,474 |
| 2023-08-29 | 2023-08-25 | 0.808 | 1,123,044 | +36,209 | 0.02% | 907,514 |
| 2023-08-28 | 2023-08-24 | 0.819 | 1,086,835 | -1,906 | 0.02% | 889,660 |
| 2023-08-25 | 2023-08-23 | 0.819 | 1,088,741 | -91,475 | 0.02% | 891,220 |
| 2023-08-24 | 2023-08-22 | 0.808 | 1,180,216 | -964,306 | 0.02% | 953,714 |
| 2023-08-23 | 2023-08-21 | 0.798 | 2,144,522 | +611,744 | 0.04% | 1,710,449 |
| 2023-08-22 | 2023-08-18 | 0.808 | 1,532,778 | +85,758 | 0.03% | 1,238,614 |
| 2023-08-21 | 2023-08-17 | 0.808 | 1,447,020 | +192,480 | 0.03% | 1,169,314 |
| 2023-08-18 | 2023-08-16 | 0.808 | 1,254,540 | +1,906 | 0.02% | 1,013,774 |
| 2023-08-17 | 2023-08-15 | 0.819 | 1,252,634 | -272,143 | 0.02% | 1,025,380 |
| 2023-08-16 | 2023-08-14 | 0.819 | 1,524,777 | +693,690 | 0.03% | 1,248,150 |
| 2023-08-15 | 2023-08-11 | 0.840 | 831,087 | -13,340 | 0.02% | 697,754 |
| 2023-08-14 | 2023-08-10 | 0.840 | 844,427 | -140,743 | 0.02% | 708,954 |
| 2023-08-11 | 2023-08-09 | 0.840 | 985,170 | -457,378 | 0.02% | 827,117 |
| 2023-08-10 | 2023-08-08 | 0.850 | 1,442,548 | -872,830 | 0.03% | 1,226,256 |
| 2023-08-08 | 2023-08-04 | 0.850 | 2,315,378 | -872,830 | 0.04% | 1,968,217 |
| 2023-08-07 | 2023-08-03 | 0.861 | 3,188,208 | +1,238,732 | 0.06% | 2,743,636 |
| 2023-08-04 | 2023-08-02 | 0.850 | 1,949,476 | -110,533 | 0.04% | 1,657,177 |
| 2023-08-03 | 2023-08-01 | 0.840 | 2,060,009 | +392,583 | 0.04% | 1,729,518 |
| 2023-08-02 | 2023-07-31 | 0.840 | 1,667,426 | -68,607 | 0.03% | 1,399,918 |
| 2023-08-01 | 2023-07-28 | 0.829 | 1,736,033 | -1,804,359 | 0.03% | 1,439,299 |
| 2023-07-31 | 2023-07-27 | 0.829 | 3,540,392 | +288,806 | 0.07% | 2,935,245 |
| 2023-07-28 | 2023-07-26 | 0.819 | 3,251,586 | +249,652 | 0.06% | 2,661,680 |
| 2023-07-27 | 2023-07-25 | 0.819 | 3,001,934 | +1,875,250 | 0.06% | 2,457,320 |
| 2023-07-26 | 2023-07-24 | 0.798 | 1,126,684 | -68,607 | 0.02% | 898,632 |
| 2023-07-25 | 2023-07-21 | 0.808 | 1,195,291 | -228,689 | 0.02% | 965,896 |
| 2023-07-24 | 2023-07-20 | 0.808 | 1,423,980 | -22,869 | 0.03% | 1,150,696 |
| 2023-07-21 | 2023-07-19 | 0.808 | 1,446,849 | -203,914 | 0.03% | 1,169,176 |
| 2023-07-20 | 2023-07-18 | 0.808 | 1,650,763 | +356,374 | 0.03% | 1,333,956 |
| 2023-07-19 | 2023-07-14 | 0.808 | 1,294,389 | +177,234 | 0.02% | 1,045,975 |
| 2023-07-18 | 2023-07-13 | 0.808 | 1,117,155 | +415,451 | 0.02% | 902,755 |
| 2023-07-14 | 2023-07-12 | 0.798 | 701,704 | +594,592 | 0.01% | 559,672 |
| 2023-07-13 | 2023-07-11 | 0.787 | 107,112 | -655,575 | 0.00% | 84,307 |
| 2023-07-12 | 2023-07-10 | 0.787 | 762,687 | +15,246 | 0.01% | 600,307 |
| 2023-07-11 | 2023-07-07 | 0.798 | 747,441 | +556,476 | 0.01% | 596,151 |
| 2023-07-10 | 2023-07-06 | 0.808 | 190,965 | +7,623 | 0.00% | 154,316 |
| 2023-07-07 | 2023-07-05 | 0.819 | 183,342 | -222,559 | 0.00% | 150,080 |
| 2023-07-06 | 2023-07-04 | 0.840 | 405,901 | -335,411 | 0.01% | 340,782 |
| 2023-07-05 | 2023-07-03 | 0.840 | 741,312 | -5,180,447 | 0.01% | 622,382 |
| 2023-07-04 | 2023-06-30 | 0.829 | 5,921,759 | +727,994 | 0.11% | 4,909,574 |
| 2023-07-03 | 2023-06-29 | 0.808 | 5,193,765 | +3,220,703 | 0.10% | 4,197,000 |
| 2023-06-30 | 2023-06-28 | 0.850 | 1,973,062 | -112,439 | 0.04% | 1,677,227 |
| 2023-06-29 | 2023-06-27 | 0.850 | 2,085,501 | +813,752 | 0.04% | 1,772,807 |
| 2023-06-28 | 2023-06-26 | 0.819 | 1,271,749 | -1,108,238 | 0.02% | 1,041,027 |
| 2023-06-27 | 2023-06-23 | 0.819 | 2,379,987 | -7,623 | 0.05% | 1,948,207 |
| 2023-06-26 | 2023-06-21 | 0.861 | 2,387,610 | +9,528 | 0.05% | 2,054,675 |
| 2023-06-23 | 2023-06-20 | 0.861 | 2,378,082 | +62,890 | 0.05% | 2,046,476 |
| 2023-06-21 | 2023-06-19 | 0.882 | 2,315,192 | -137,214 | 0.04% | 2,040,950 |
| 2023-06-20 | 2023-06-16 | 0.882 | 2,452,406 | +798,506 | 0.05% | 2,161,910 |
| 2023-06-19 | 2023-06-15 | 0.882 | 1,653,900 | -7,623 | 0.03% | 1,457,990 |
| 2023-06-16 | 2023-06-14 | 0.861 | 1,661,523 | +394,489 | 0.03% | 1,429,836 |
| 2023-06-15 | 2023-06-13 | 0.892 | 1,267,034 | +173,422 | 0.02% | 1,130,246 |
| 2023-06-14 | 2023-06-12 | 0.892 | 1,093,612 | -81,947 | 0.02% | 975,547 |
| 2023-06-13 | 2023-06-09 | 0.913 | 1,175,559 | -45,737 | 0.02% | 1,073,321 |
| 2023-06-12 | 2023-06-08 | 0.903 | 1,221,296 | -41,927 | 0.02% | 1,102,263 |
| 2023-06-09 | 2023-06-07 | 0.903 | 1,263,223 | -89,570 | 0.02% | 1,140,104 |
| 2023-06-08 | 2023-06-06 | 0.892 | 1,352,793 | +351,888 | 0.03% | 1,206,747 |
| 2023-06-07 | 2023-06-05 | 0.903 | 1,000,905 | -83,853 | 0.02% | 903,353 |
| 2023-06-06 | 2023-06-02 | 0.903 | 1,084,758 | -242,029 | 0.02% | 979,033 |
| 2023-06-05 | 2023-06-01 | 0.882 | 1,326,787 | -1,476,950 | 0.03% | 1,169,625 |
| 2023-06-02 | 2023-05-31 | 0.871 | 2,803,737 | -1,597,011 | 0.05% | 2,442,201 |
| 2023-06-01 | 2023-05-30 | 0.892 | 4,400,748 | +600,308 | 0.08% | 3,925,648 |
| 2023-05-31 | 2023-05-29 | 1.040 | 3,800,440 | +703,219 | 0.07% | 3,952,470 |
| 2023-05-30 | 2023-05-25 | 1.086 | 3,097,221 | +2,948,113 | 0.06% | 3,362,708 |
| 2023-05-29 | 2023-05-24 | 1.097 | 149,108 | -28,000 | 0.00% | 163,593 |
| 2023-05-25 | 2023-05-23 | 1.131 | 177,108 | -185,832 | 0.00% | 200,386 |
| 2023-05-24 | 2023-05-22 | 1.131 | 362,940 | +26,250 | 0.01% | 410,642 |
| 2023-05-23 | 2023-05-19 | 1.131 | 336,690 | -7,213,145 | 0.01% | 380,942 |
| 2023-05-22 | 2023-05-18 | 1.131 | 7,549,835 | -568,748 | 0.16% | 8,542,126 |
| 2023-05-19 | 2023-05-17 | 1.143 | 8,118,583 | +547,748 | 0.17% | 9,278,410 |
| 2023-05-18 | 2023-05-16 | 1.120 | 7,570,835 | -537,248 | 0.16% | 8,479,362 |
| 2023-05-17 | 2023-05-15 | 1.143 | 8,108,083 | -496,998 | 0.17% | 9,266,410 |
| 2023-05-16 | 2023-05-12 | 1.143 | 8,605,081 | +6,476,916 | 0.18% | 9,834,410 |
| 2023-05-15 | 2023-05-11 | 1.189 | 2,128,165 | +31,500 | 0.04% | 2,529,484 |
| 2023-05-12 | 2023-05-10 | 1.177 | 2,096,665 | +438,257 | 0.04% | 2,468,082 |
| 2023-05-11 | 2023-05-09 | 1.154 | 1,658,408 | -1,012,442 | 0.03% | 1,914,283 |
| 2023-05-10 | 2023-05-08 | 1.154 | 2,670,850 | +453,248 | 0.06% | 3,082,934 |
| 2023-05-09 | 2023-05-05 | 1.143 | 2,217,602 | +757,748 | 0.05% | 2,534,410 |
| 2023-05-08 | 2023-05-04 | 1.120 | 1,459,854 | +997,497 | 0.03% | 1,635,042 |
| 2023-05-05 | 2023-05-03 | 1.143 | 462,357 | -164,500 | 0.01% | 528,410 |
| 2023-05-04 | 2023-05-02 | 1.120 | 626,857 | -232,749 | 0.01% | 702,082 |
| 2023-05-03 | 2023-04-28 | 1.109 | 859,606 | -1,475,245 | 0.02% | 952,938 |
| 2023-05-02 | 2023-04-27 | 1.189 | 2,334,851 | +71,815 | 0.05% | 2,775,146 |
| 2023-04-28 | 2023-04-26 | 1.154 | 2,263,036 | +825,997 | 0.05% | 2,612,198 |
| 2023-04-27 | 2023-04-25 | 1.166 | 1,437,039 | -278,414 | 0.03% | 1,675,182 |
| 2023-04-26 | 2023-04-24 | 1.166 | 1,715,453 | -1,682,413 | 0.04% | 1,999,734 |
| 2023-04-25 | 2023-04-21 | 1.166 | 3,397,866 | +61,250 | 0.07% | 3,960,954 |
| 2023-04-24 | 2023-04-20 | 1.177 | 3,336,616 | +1,560,995 | 0.07% | 3,927,686 |
| 2023-04-21 | 2023-04-19 | 1.200 | 1,775,621 | -1,121,747 | 0.04% | 2,130,752 |
| 2023-04-20 | 2023-04-18 | 1.211 | 2,897,368 | -442,135 | 0.06% | 3,509,966 |
| 2023-04-19 | 2023-04-17 | 1.189 | 3,339,503 | -424,836 | 0.07% | 3,969,251 |
| 2023-04-18 | 2023-04-14 | 1.200 | 3,764,339 | -7,528,668 | 0.08% | 4,517,221 |
| 2023-04-17 | 2023-04-13 | 1.200 | 11,293,007 | +1,408,745 | 0.24% | 13,551,652 |
| 2023-04-14 | 2023-04-12 | 1.189 | 9,884,262 | +6,951,616 | 0.21% | 11,748,189 |
| 2023-04-13 | 2023-04-11 | 1.154 | 2,932,646 | +407,749 | 0.06% | 3,385,122 |
| 2023-04-12 | 2023-04-06 | 1.120 | 2,524,897 | +383,249 | 0.05% | 2,827,894 |
| 2023-04-11 | 2023-04-04 | 1.074 | 2,141,648 | -384,999 | 0.05% | 2,300,749 |
| 2023-04-06 | 2023-04-03 | 1.074 | 2,526,647 | +47,250 | 0.05% | 2,714,349 |
| 2023-04-04 | 2023-03-31 | 1.097 | 2,479,397 | +2,197,355 | 0.05% | 2,720,261 |
| 2023-04-03 | 2023-03-30 | 1.063 | 282,042 | +92,749 | 0.01% | 299,771 |
| 2023-03-31 | 2023-03-29 | 1.074 | 189,293 | +21,000 | 0.00% | 203,355 |
| 2023-03-30 | 2023-03-28 | 1.063 | 168,293 | -1,343,711 | 0.00% | 178,872 |
| 2023-03-29 | 2023-03-27 | 1.063 | 1,512,004 | -699,407 | 0.03% | 1,607,049 |
| 2023-03-28 | 2023-03-24 | 1.074 | 2,211,411 | +762,123 | 0.05% | 2,375,695 |
| 2023-03-27 | 2023-03-23 | 1.086 | 1,449,288 | -280,000 | 0.03% | 1,573,518 |
| 2023-03-24 | 2023-03-22 | 1.074 | 1,729,288 | +314,999 | 0.04% | 1,857,755 |
| 2023-03-23 | 2023-03-21 | 1.097 | 1,414,289 | -705,247 | 0.03% | 1,551,682 |
| 2023-03-22 | 2023-03-20 | 1.097 | 2,119,536 | -324,426 | 0.04% | 2,325,441 |
| 2023-03-21 | 2023-03-17 | 1.131 | 2,443,962 | -681,611 | 0.05% | 2,765,177 |
| 2023-03-20 | 2023-03-16 | 1.120 | 3,125,573 | +797,997 | 0.07% | 3,500,653 |
| 2023-03-17 | 2023-03-15 | 1.131 | 2,327,576 | -125,022 | 0.05% | 2,633,494 |
| 2023-03-16 | 2023-03-14 | 1.086 | 2,452,598 | +229,189 | 0.05% | 2,662,829 |
| 2023-03-15 | 2023-03-13 | 1.086 | 2,223,409 | +1,668,368 | 0.05% | 2,413,995 |
| 2023-03-14 | 2023-03-10 | 1.063 | 555,041 | -598,498 | 0.01% | 589,931 |
| 2023-03-13 | 2023-03-09 | 1.097 | 1,153,539 | -213,500 | 0.02% | 1,265,601 |
| 2023-03-10 | 2023-03-08 | 1.120 | 1,367,039 | -106,749 | 0.03% | 1,531,089 |
| 2023-03-09 | 2023-03-07 | 1.109 | 1,473,788 | -328,999 | 0.03% | 1,633,804 |
| 2023-03-08 | 2023-03-06 | 1.143 | 1,802,787 | -129,500 | 0.04% | 2,060,335 |
| 2023-03-07 | 2023-03-03 | 1.143 | 1,932,287 | -807,797 | 0.04% | 2,208,335 |
| 2023-03-06 | 2023-03-02 | 1.143 | 2,740,084 | +712,247 | 0.06% | 3,131,535 |
| 2023-03-03 | 2023-03-01 | 1.120 | 2,027,837 | +870,798 | 0.04% | 2,271,185 |
| 2023-03-02 | 2023-02-28 | 1.086 | 1,157,039 | -211,750 | 0.02% | 1,256,218 |
| 2023-03-01 | 2023-02-27 | 1.109 | 1,368,789 | +425,249 | 0.03% | 1,517,405 |
| 2023-02-28 | 2023-02-24 | 1.109 | 943,540 | -545,905 | 0.02% | 1,045,985 |
| 2023-02-27 | 2023-02-23 | 1.166 | 1,489,445 | -1,551,439 | 0.03% | 1,736,273 |
| 2023-02-24 | 2023-02-22 | 1.154 | 3,040,884 | -1,878,835 | 0.06% | 3,510,060 |
| 2023-02-23 | 2023-02-21 | 1.177 | 4,919,719 | +1,020,247 | 0.10% | 5,791,231 |
| 2023-02-22 | 2023-02-20 | 1.143 | 3,899,472 | -6,198,831 | 0.08% | 4,456,554 |
| 2023-02-21 | 2023-02-17 | 1.120 | 10,098,303 | -33,583 | 0.21% | 11,310,136 |
| 2023-02-20 | 2023-02-16 | 1.109 | 10,131,886 | +6,082,106 | 0.21% | 11,231,955 |
| 2023-02-17 | 2023-02-15 | 1.131 | 4,049,780 | +21,150 | 0.09% | 4,582,051 |
| 2023-02-16 | 2023-02-14 | 1.143 | 4,028,630 | +1,816,494 | 0.08% | 4,604,163 |
| 2023-02-15 | 2023-02-13 | 1.109 | 2,212,136 | +990,487 | 0.05% | 2,452,319 |
| 2023-02-14 | 2023-02-10 | 1.109 | 1,221,649 | +325,359 | 0.03% | 1,354,290 |
| 2023-02-13 | 2023-02-09 | 1.097 | 896,290 | +383,249 | 0.02% | 983,361 |
| 2023-02-10 | 2023-02-08 | 1.097 | 513,041 | -77,426 | 0.01% | 562,881 |
| 2023-02-09 | 2023-02-07 | 1.109 | 590,467 | -344,749 | 0.01% | 654,577 |
| 2023-02-08 | 2023-02-06 | 1.109 | 935,216 | -1,757,660 | 0.02% | 1,036,757 |
| 2023-02-07 | 2023-02-03 | 1.097 | 2,692,876 | +1,370,246 | 0.06% | 2,954,479 |
| 2023-02-06 | 2023-02-02 | 1.154 | 1,322,630 | -66,822 | 0.03% | 1,526,698 |
| 2023-02-03 | 2023-02-01 | 1.120 | 1,389,452 | +546,012 | 0.03% | 1,556,191 |
| 2023-02-02 | 2023-01-31 | 1.097 | 843,440 | -21,817 | 0.02% | 925,377 |
| 2023-02-01 | 2023-01-30 | 1.086 | 865,257 | +17,293 | 0.02% | 939,425 |
| 2023-01-31 | 2023-01-27 | 1.120 | 847,964 | -276,499 | 0.02% | 949,723 |
| 2023-01-30 | 2023-01-26 | 1.109 | 1,124,463 | +175,863 | 0.02% | 1,246,552 |
| 2023-01-27 | 2023-01-20 | 1.120 | 948,600 | -82,250 | 0.02% | 1,062,435 |
| 2023-01-26 | 2023-01-19 | 1.109 | 1,030,850 | -494,691 | 0.02% | 1,142,775 |
| 2023-01-20 | 2023-01-18 | 1.131 | 1,525,541 | +514,498 | 0.03% | 1,726,046 |
| 2023-01-19 | 2023-01-17 | 1.109 | 1,011,043 | -858,894 | 0.02% | 1,120,817 |
| 2023-01-18 | 2023-01-16 | 1.109 | 1,869,937 | -1,056,997 | 0.04% | 2,072,965 |
| 2023-01-17 | 2023-01-13 | 1.086 | 2,926,934 | -328,474 | 0.06% | 3,177,824 |
| 2023-01-16 | 2023-01-12 | 1.074 | 3,255,408 | +870,622 | 0.07% | 3,497,249 |
| 2023-01-13 | 2023-01-11 | 1.051 | 2,384,786 | +915,247 | 0.05% | 2,507,440 |
| 2023-01-12 | 2023-01-10 | 1.040 | 1,469,539 | -61,249 | 0.03% | 1,528,325 |
| 2023-01-11 | 2023-01-09 | 1.051 | 1,530,788 | +29,750 | 0.03% | 1,609,519 |
| 2023-01-10 | 2023-01-06 | 1.040 | 1,501,038 | -4,473,753 | 0.03% | 1,561,085 |
| 2023-01-09 | 2023-01-05 | 1.063 | 5,974,791 | +33,250 | 0.13% | 6,350,370 |
| 2023-01-06 | 2023-01-04 | 1.051 | 5,941,541 | +3,958,838 | 0.12% | 6,247,126 |
| 2023-01-05 | 2023-01-03 | 1.040 | 1,982,703 | +727,997 | 0.04% | 2,062,018 |
| 2023-01-04 | 2022-12-30 | 1.051 | 1,254,706 | -3,467,750 | 0.03% | 1,319,238 |
| 2023-01-03 | 2022-12-29 | 1.029 | 4,722,456 | +281,757 | 0.10% | 4,857,399 |
| 2022-12-30 | 2022-12-28 | 1.040 | 4,440,699 | +2,862,314 | 0.09% | 4,618,342 |
| 2022-12-29 | 2022-12-23 | 1.051 | 1,578,385 | +925,914 | 0.03% | 1,659,564 |
| 2022-12-28 | 2022-12-22 | 1.040 | 652,471 | -279,123 | 0.01% | 678,572 |
| 2022-12-23 | 2022-12-21 | 1.051 | 931,594 | +180,250 | 0.02% | 979,508 |
| 2022-12-22 | 2022-12-20 | 1.063 | 751,344 | +334,249 | 0.02% | 798,574 |
| 2022-12-21 | 2022-12-19 | 1.086 | 417,095 | -32,862 | 0.01% | 452,847 |
| 2022-12-20 | 2022-12-16 | 1.120 | 449,957 | -82,533 | 0.01% | 503,953 |
| 2022-12-19 | 2022-12-15 | 1.097 | 532,490 | +246,749 | 0.01% | 584,219 |
| 2022-12-16 | 2022-12-14 | 1.143 | 285,741 | -550,774 | 0.01% | 326,562 |
| 2022-12-15 | 2022-12-13 | 1.131 | 836,515 | +538,998 | 0.02% | 946,460 |
| 2022-12-14 | 2022-12-12 | 1.143 | 297,517 | -566,998 | 0.01% | 340,021 |
| 2022-12-13 | 2022-12-09 | 1.131 | 864,515 | -150,499 | 0.02% | 978,140 |
| 2022-12-12 | 2022-12-08 | 1.097 | 1,015,014 | -552,058 | 0.02% | 1,113,619 |
| 2022-12-09 | 2022-12-07 | 1.040 | 1,567,072 | -925,747 | 0.03% | 1,629,760 |
| 2022-12-08 | 2022-12-06 | 1.051 | 2,492,819 | -111,400 | 0.05% | 2,621,029 |
| 2022-12-07 | 2022-12-05 | 1.051 | 2,604,219 | +1,417,495 | 0.05% | 2,738,159 |
| 2022-12-06 | 2022-12-02 | 0.971 | 1,186,724 | -423,498 | 0.02% | 1,152,821 |
| 2022-12-05 | 2022-12-01 | 0.983 | 1,610,222 | +48,999 | 0.03% | 1,582,623 |
| 2022-12-02 | 2022-11-30 | 0.983 | 1,561,223 | +674,558 | 0.03% | 1,534,464 |
| 2022-12-01 | 2022-11-29 | 0.971 | 886,665 | +181,999 | 0.02% | 861,334 |
| 2022-11-30 | 2022-11-28 | 0.949 | 704,666 | -215,249 | 0.01% | 668,428 |
| 2022-11-29 | 2022-11-25 | 0.960 | 919,915 | +35,000 | 0.02% | 883,121 |
| 2022-11-28 | 2022-11-24 | 0.960 | 884,915 | +257,249 | 0.02% | 849,521 |
| 2022-11-25 | 2022-11-23 | 0.937 | 627,666 | +7,000 | 0.01% | 588,215 |
| 2022-11-24 | 2022-11-22 | 0.937 | 620,666 | +328,999 | 0.01% | 581,655 |
| 2022-11-22 | 2022-11-18 | 0.926 | 291,667 | -83,754 | 0.01% | 270,001 |
| 2022-11-21 | 2022-11-17 | 0.937 | 375,421 | -2,673,625 | 0.01% | 351,824 |
| 2022-11-18 | 2022-11-16 | 0.949 | 3,049,046 | -78,750 | 0.06% | 2,892,247 |
| 2022-11-17 | 2022-11-15 | 0.983 | 3,127,796 | +1,693,995 | 0.07% | 3,074,186 |
| 2022-11-16 | 2022-11-14 | 0.960 | 1,433,801 | +437,499 | 0.03% | 1,376,453 |
| 2022-11-15 | 2022-11-11 | 0.937 | 996,302 | +384,998 | 0.02% | 933,680 |
| 2022-11-14 | 2022-11-10 | 0.914 | 611,304 | -28,000 | 0.01% | 558,908 |
| 2022-11-11 | 2022-11-09 | 0.914 | 639,304 | -2,265,938 | 0.01% | 584,508 |
| 2022-11-10 | 2022-11-08 | 0.937 | 2,905,242 | -91,000 | 0.06% | 2,722,635 |
| 2022-11-09 | 2022-11-07 | 0.926 | 2,996,242 | -1,552,245 | 0.06% | 2,773,673 |
| 2022-11-08 | 2022-11-04 | 0.891 | 4,548,487 | +2,120,994 | 0.10% | 4,054,664 |
| 2022-11-07 | 2022-11-03 | 0.857 | 2,427,493 | +398,998 | 0.05% | 2,080,715 |
| 2022-11-04 | 2022-11-02 | 0.857 | 2,028,495 | -164,499 | 0.04% | 1,738,716 |
| 2022-11-03 | 2022-11-01 | 0.834 | 2,192,994 | +117,250 | 0.05% | 1,829,589 |
| 2022-11-02 | 2022-10-31 | 0.811 | 2,075,744 | +47,249 | 0.04% | 1,684,323 |
| 2022-11-01 | 2022-10-28 | 0.857 | 2,028,495 | -822,134 | 0.04% | 1,738,716 |
| 2022-10-31 | 2022-10-27 | 0.891 | 2,850,629 | +134,750 | 0.06% | 2,541,140 |
| 2022-10-28 | 2022-10-26 | 0.891 | 2,715,879 | +1,828,744 | 0.06% | 2,421,020 |
| 2022-10-27 | 2022-10-25 | 0.880 | 887,135 | -136,500 | 0.02% | 780,681 |
| 2022-10-26 | 2022-10-24 | 0.869 | 1,023,635 | -59,500 | 0.02% | 889,103 |
| 2022-10-25 | 2022-10-21 | 0.903 | 1,083,135 | -343,873 | 0.02% | 977,919 |
| 2022-10-24 | 2022-10-20 | 0.903 | 1,427,008 | -551,249 | 0.03% | 1,288,388 |
| 2022-10-21 | 2022-10-19 | 0.914 | 1,978,257 | -26,250 | 0.04% | 1,808,698 |
| 2022-10-20 | 2022-10-18 | 0.926 | 2,004,507 | -40,249 | 0.04% | 1,855,607 |
| 2022-10-19 | 2022-10-17 | 0.937 | 2,044,756 | +82,249 | 0.04% | 1,916,235 |
| 2022-10-18 | 2022-10-14 | 0.926 | 1,962,507 | +36,750 | 0.04% | 1,816,727 |
| 2022-10-17 | 2022-10-13 | 0.891 | 1,925,757 | -8,750 | 0.04% | 1,716,680 |
| 2022-10-14 | 2022-10-12 | 0.869 | 1,934,507 | +612,498 | 0.04% | 1,680,263 |
| 2022-10-13 | 2022-10-11 | 0.926 | 1,322,009 | +318,499 | 0.03% | 1,223,807 |
| 2022-10-12 | 2022-10-10 | 0.914 | 1,003,510 | +31,500 | 0.02% | 917,498 |
| 2022-10-11 | 2022-10-07 | 0.880 | 972,010 | -201,249 | 0.02% | 855,372 |
| 2022-10-10 | 2022-10-06 | 0.914 | 1,173,259 | -42,000 | 0.02% | 1,072,697 |
| 2022-10-07 | 2022-10-05 | 0.926 | 1,215,259 | -526,748 | 0.03% | 1,124,986 |
| 2022-10-06 | 2022-10-03 | 0.903 | 1,742,007 | +45,499 | 0.04% | 1,572,788 |
| 2022-10-05 | 2022-09-30 | 0.914 | 1,696,508 | -167,999 | 0.04% | 1,551,098 |
| 2022-10-03 | 2022-09-29 | 0.891 | 1,864,507 | +1,333,496 | 0.04% | 1,662,080 |
| 2022-09-30 | 2022-09-28 | 0.960 | 531,011 | +152,249 | 0.01% | 509,772 |
| 2022-09-29 | 2022-09-27 | 1.017 | 378,762 | -118,474 | 0.01% | 385,256 |
| 2022-09-28 | 2022-09-26 | 1.029 | 497,236 | -24,500 | 0.01% | 511,444 |
| 2022-09-27 | 2022-09-23 | 1.040 | 521,736 | -38,500 | 0.01% | 542,607 |
| 2022-09-26 | 2022-09-22 | 1.051 | 560,236 | +92,159 | 0.01% | 589,050 |
| 2022-09-23 | 2022-09-21 | 1.074 | 468,077 | +55,475 | 0.01% | 502,850 |
| 2022-09-22 | 2022-09-20 | 1.086 | 412,602 | -1,557 | 0.01% | 447,969 |
| 2022-09-21 | 2022-09-19 | 1.063 | 414,159 | -4,685 | 0.01% | 440,193 |
| 2022-09-20 | 2022-09-16 | 1.074 | 418,844 | -19,250 | 0.01% | 449,960 |
| 2022-09-19 | 2022-09-15 | 1.097 | 438,094 | +63,410 | 0.01% | 480,653 |
| 2022-09-16 | 2022-09-14 | 1.097 | 374,684 | -26,250 | 0.01% | 411,083 |
| 2022-09-15 | 2022-09-13 | 1.131 | 400,934 | -343,418 | 0.01% | 453,630 |
| 2022-09-14 | 2022-09-09 | 1.109 | 744,352 | +435,748 | 0.02% | 825,170 |
| 2022-09-13 | 2022-09-08 | 1.074 | 308,604 | -47,249 | 0.01% | 331,530 |
| 2022-09-09 | 2022-09-07 | 1.097 | 355,853 | -749,747 | 0.01% | 390,423 |
| 2022-09-08 | 2022-09-06 | 1.109 | 1,105,600 | +796,247 | 0.02% | 1,225,640 |
| 2022-09-07 | 2022-09-05 | 1.097 | 309,353 | -157,499 | 0.01% | 339,406 |
| 2022-09-06 | 2022-09-02 | 1.086 | 466,852 | -42,477 | 0.01% | 506,870 |
| 2022-09-05 | 2022-09-01 | 1.109 | 509,329 | -50,750 | 0.01% | 564,629 |
| 2022-09-01 | 2022-08-30 | 1.097 | 560,079 | -43,750 | 0.01% | 614,489 |
| 2022-08-29 | 2022-08-25 | 1.063 | 603,829 | -22,749 | 0.01% | 641,786 |
| 2022-08-26 | 2022-08-24 | 1.063 | 626,578 | +129,499 | 0.01% | 665,965 |
| 2022-08-25 | 2022-08-23 | 1.074 | 497,079 | -17,500 | 0.01% | 534,007 |
| 2022-08-23 | 2022-08-19 | 1.074 | 514,579 | +7,000 | 0.01% | 552,807 |
| 2022-08-22 | 2022-08-18 | 1.051 | 507,579 | -28,000 | 0.01% | 533,685 |
| 2022-08-19 | 2022-08-17 | 1.063 | 535,579 | +108,500 | 0.01% | 569,246 |
| 2022-08-18 | 2022-08-16 | 1.040 | 427,079 | +28,000 | 0.01% | 444,164 |
| 2022-08-16 | 2022-08-12 | 1.040 | 399,079 | +17,500 | 0.01% | 415,043 |
| 2022-08-15 | 2022-08-11 | 1.029 | 381,579 | +21,000 | 0.01% | 392,483 |
| 2022-08-12 | 2022-08-10 | 1.029 | 360,579 | -15,750 | 0.01% | 370,882 |
| 2022-08-09 | 2022-08-05 | 1.029 | 376,329 | -19,250 | 0.01% | 387,082 |
| 2022-08-08 | 2022-08-04 | 1.006 | 395,579 | +26,250 | 0.01% | 397,841 |
| 2022-08-05 | 2022-08-03 | 1.006 | 369,329 | +22,750 | 0.01% | 371,441 |
| 2022-08-04 | 2022-08-02 | 1.006 | 346,579 | +22,750 | 0.01% | 348,561 |
| 2022-08-03 | 2022-08-01 | 1.040 | 323,829 | -1,750 | 0.01% | 336,783 |
| 2022-08-02 | 2022-07-29 | 1.051 | 325,579 | -21,000 | 0.01% | 342,324 |
| 2022-08-01 | 2022-07-28 | 1.074 | 346,579 | -3,500 | 0.01% | 372,326 |
| 2022-07-29 | 2022-07-27 | 1.063 | 350,079 | -1,750 | 0.01% | 372,085 |
| 2022-07-28 | 2022-07-26 | 1.063 | 351,829 | -7,000 | 0.01% | 373,945 |
| 2022-07-27 | 2022-07-25 | 1.051 | 358,829 | -7,000 | 0.01% | 377,284 |
| 2022-07-26 | 2022-07-22 | 1.074 | 365,829 | -24,500 | 0.01% | 393,006 |
| 2022-07-25 | 2022-07-21 | 1.029 | 390,329 | +14,885 | 0.01% | 401,483 |
| 2022-07-22 | 2022-07-20 | 1.029 | 375,444 | -22,772 | 0.01% | 386,172 |
| 2022-07-21 | 2022-07-19 | 1.017 | 398,216 | -47,249 | 0.01% | 405,044 |
| 2022-07-20 | 2022-07-18 | 1.017 | 445,465 | -142,781 | 0.01% | 453,103 |
| 2022-07-19 | 2022-07-15 | 0.994 | 588,246 | -148,749 | 0.01% | 584,886 |
| 2022-07-18 | 2022-07-14 | 1.029 | 736,995 | -96,017 | 0.02% | 758,054 |
| 2022-07-15 | 2022-07-13 | 1.051 | 833,012 | -178,500 | 0.02% | 875,855 |
| 2022-07-14 | 2022-07-12 | 1.063 | 1,011,512 | -331,519 | 0.02% | 1,075,096 |
| 2022-07-13 | 2022-07-11 | 1.063 | 1,343,031 | -155,896 | 0.03% | 1,427,455 |
| 2022-07-12 | 2022-07-08 | 1.086 | 1,498,927 | -194,193 | 0.03% | 1,627,412 |
| 2022-07-11 | 2022-07-07 | 1.097 | 1,693,120 | -166,250 | 0.04% | 1,857,600 |
| 2022-07-08 | 2022-07-06 | 1.109 | 1,859,370 | -445,408 | 0.04% | 2,061,251 |
| 2022-07-07 | 2022-07-05 | 1.120 | 2,304,778 | -347,374 | 0.05% | 2,581,360 |
| 2022-07-06 | 2022-07-04 | 1.120 | 2,652,152 | -96,249 | 0.06% | 2,970,420 |
| 2022-07-05 | 2022-06-30 | 1.131 | 2,748,401 | -332,499 | 0.06% | 3,109,629 |
| 2022-07-04 | 2022-06-29 | 1.120 | 3,080,900 | +666,748 | 0.06% | 3,450,619 |
| 2022-06-30 | 2022-06-28 | 1.131 | 2,414,152 | -45,500 | 0.05% | 2,731,449 |
| 2022-06-29 | 2022-06-27 | 1.120 | 2,459,652 | +75,250 | 0.05% | 2,754,819 |
| 2022-06-28 | 2022-06-24 | 1.120 | 2,384,402 | -68,250 | 0.05% | 2,670,539 |
| 2022-06-27 | 2022-06-23 | 1.120 | 2,452,652 | +7,000 | 0.05% | 2,746,979 |
| 2022-06-24 | 2022-06-22 | 1.109 | 2,445,652 | -384,999 | 0.05% | 2,711,189 |
| 2022-06-23 | 2022-06-21 | 1.120 | 2,830,651 | -71,750 | 0.06% | 3,170,339 |
| 2022-06-22 | 2022-06-20 | 1.131 | 2,902,401 | -132,999 | 0.06% | 3,283,870 |
| 2022-06-21 | 2022-06-17 | 1.109 | 3,035,400 | -77,000 | 0.06% | 3,364,968 |
| 2022-06-20 | 2022-06-16 | 1.120 | 3,112,400 | -267,749 | 0.07% | 3,485,899 |
| 2022-06-17 | 2022-06-15 | 1.131 | 3,380,149 | +351,749 | 0.07% | 3,824,409 |
| 2022-06-16 | 2022-06-14 | 1.120 | 3,028,400 | +258,124 | 0.06% | 3,391,819 |
| 2022-06-15 | 2022-06-13 | 1.120 | 2,770,276 | +14,000 | 0.06% | 3,102,719 |
| 2022-06-14 | 2022-06-10 | 1.143 | 2,756,276 | +26,250 | 0.06% | 3,150,040 |
| 2022-06-13 | 2022-06-09 | 1.143 | 2,730,026 | -73,500 | 0.06% | 3,120,040 |
| 2022-06-09 | 2022-06-07 | 1.166 | 2,803,526 | +99,750 | 0.06% | 3,268,121 |
| 2022-06-08 | 2022-06-06 | 1.166 | 2,703,776 | -329,542 | 0.06% | 3,151,840 |
| 2022-06-07 | 2022-06-02 | 1.223 | 3,033,318 | -11,445,759 | 0.06% | 3,709,326 |
| 2022-06-06 | 2022-06-01 | 1.269 | 14,479,077 | -358,749 | 0.30% | 18,367,802 |
| 2022-06-02 | 2022-05-31 | 1.485 | 14,837,826 | -74,786 | 0.31% | 22,030,839 |
| 2022-06-01 | 2022-05-30 | 1.447 | 14,912,612 | +1,843,842 | 0.31% | 21,583,681 |
| 2022-05-31 | 2022-05-27 | 1.435 | 13,068,770 | +10,444,732 | 0.30% | 18,751,946 |
| 2022-05-30 | 2022-05-26 | 1.435 | 2,624,038 | +32,058 | 0.06% | 3,765,145 |
| 2022-05-27 | 2022-05-25 | 1.410 | 2,591,980 | -163,499 | 0.06% | 3,654,466 |
| 2022-05-26 | 2022-05-24 | 1.422 | 2,755,479 | -384,833 | 0.06% | 3,919,365 |
| 2022-05-25 | 2022-05-23 | 1.447 | 3,140,312 | -10,582,857 | 0.07% | 4,545,112 |
| 2022-05-24 | 2022-05-20 | 1.435 | 13,723,169 | -829,599 | 0.31% | 19,690,922 |
| 2022-05-23 | 2022-05-19 | 1.422 | 14,552,768 | +895,240 | 0.33% | 20,699,710 |
| 2022-05-20 | 2022-05-18 | 1.435 | 13,657,528 | +8,015 | 0.31% | 19,596,736 |
| 2022-05-19 | 2022-05-17 | 1.447 | 13,649,513 | -147,471 | 0.31% | 19,755,542 |
| 2022-05-18 | 2022-05-16 | 1.435 | 13,796,984 | +11,215,744 | 0.32% | 19,796,837 |
| 2022-05-17 | 2022-05-13 | 1.447 | 2,581,240 | -896,041 | 0.06% | 3,735,942 |
| 2022-05-16 | 2022-05-12 | 1.422 | 3,477,281 | -453,631 | 0.08% | 4,946,049 |
| 2022-05-13 | 2022-05-11 | 1.460 | 3,930,912 | +511,336 | 0.09% | 5,738,429 |
| 2022-05-12 | 2022-05-10 | 1.472 | 3,419,576 | +9,105 | 0.08% | 5,034,636 |
| 2022-05-11 | 2022-05-06 | 1.497 | 3,410,471 | +86,559 | 0.08% | 5,106,336 |
| 2022-05-10 | 2022-05-05 | 1.522 | 3,323,912 | -1,126,351 | 0.08% | 5,059,681 |
| 2022-05-06 | 2022-05-04 | 1.547 | 4,450,263 | -117,015 | 0.10% | 6,885,273 |
| 2022-05-05 | 2022-05-03 | 1.547 | 4,567,278 | +583,469 | 0.10% | 7,066,314 |
| 2022-05-04 | 2022-04-29 | 1.547 | 3,983,809 | -17,632 | 0.09% | 6,163,594 |
| 2022-05-03 | 2022-04-28 | 1.560 | 4,001,441 | +286,925 | 0.09% | 6,240,799 |
| 2022-04-29 | 2022-04-27 | 1.522 | 3,714,516 | +880,012 | 0.09% | 5,654,261 |
| 2022-04-28 | 2022-04-26 | 1.485 | 2,834,504 | +64,118 | 0.07% | 4,208,602 |
| 2022-04-27 | 2022-04-25 | 1.497 | 2,770,386 | +44,882 | 0.06% | 4,147,967 |
| 2022-04-26 | 2022-04-22 | 1.547 | 2,725,504 | +145,867 | 0.06% | 4,216,793 |
| 2022-04-25 | 2022-04-21 | 1.535 | 2,579,637 | +141,539 | 0.06% | 3,958,927 |
| 2022-04-22 | 2022-04-20 | 1.547 | 2,438,098 | -146,030 | 0.06% | 3,772,130 |
| 2022-04-21 | 2022-04-19 | 1.585 | 2,584,128 | +32,058 | 0.06% | 4,094,789 |
| 2022-04-20 | 2022-04-14 | 1.622 | 2,552,070 | -1,728,987 | 0.06% | 4,139,518 |
| 2022-04-19 | 2022-04-13 | 1.610 | 4,281,057 | +216,396 | 0.10% | 6,890,560 |
| 2022-04-14 | 2022-04-12 | 1.610 | 4,064,661 | +787,041 | 0.09% | 6,542,261 |
| 2022-04-13 | 2022-04-11 | 1.597 | 3,277,620 | +110,603 | 0.08% | 5,234,586 |
| 2022-04-12 | 2022-04-08 | 1.635 | 3,167,017 | -2,117,895 | 0.07% | 5,176,491 |
| 2022-04-11 | 2022-04-07 | 1.647 | 5,284,912 | +211,587 | 0.12% | 8,704,132 |
| 2022-04-08 | 2022-04-06 | 1.647 | 5,073,325 | +2,070,994 | 0.12% | 8,355,653 |
| 2022-04-07 | 2022-04-04 | 1.585 | 3,002,331 | +197,962 | 0.07% | 4,757,470 |
| 2022-04-06 | 2022-04-01 | 1.572 | 2,804,369 | +104,191 | 0.06% | 4,408,791 |
| 2022-04-04 | 2022-03-31 | 1.560 | 2,700,178 | +269,293 | 0.06% | 4,211,300 |
| 2022-04-01 | 2022-03-30 | 1.572 | 2,430,885 | -129,020 | 0.06% | 3,821,631 |
| 2022-03-31 | 2022-03-29 | 1.560 | 2,559,905 | +280,514 | 0.06% | 3,992,525 |
| 2022-03-30 | 2022-03-28 | 1.572 | 2,279,391 | -107,397 | 0.05% | 3,583,465 |
| 2022-03-29 | 2022-03-25 | 1.597 | 2,386,788 | -1,562,862 | 0.05% | 3,811,866 |
| 2022-03-28 | 2022-03-24 | 1.610 | 3,949,650 | +456,836 | 0.09% | 6,357,145 |
| 2022-03-25 | 2022-03-23 | 1.610 | 3,492,814 | -2,979,072 | 0.08% | 5,621,846 |
| 2022-03-24 | 2022-03-22 | 1.610 | 6,471,886 | -121,824 | 0.15% | 10,416,801 |
| 2022-03-23 | 2022-03-21 | 1.597 | 6,593,710 | +710,774 | 0.15% | 10,530,612 |
| 2022-03-22 | 2022-03-18 | 1.585 | 5,882,936 | -657,877 | 0.13% | 9,322,055 |
| 2022-03-21 | 2022-03-17 | 1.585 | 6,540,813 | +371,882 | 0.15% | 10,364,521 |
| 2022-03-18 | 2022-03-16 | 1.510 | 6,168,931 | +1,237,466 | 0.14% | 9,313,418 |
| 2022-03-17 | 2022-03-15 | 1.435 | 4,931,465 | -14,426 | 0.11% | 7,075,996 |
| 2022-03-16 | 2022-03-14 | 1.522 | 4,945,891 | +54,291 | 0.11% | 7,528,668 |
| 2022-03-15 | 2022-03-11 | 1.560 | 4,891,600 | -107,397 | 0.11% | 7,629,125 |
| 2022-03-14 | 2022-03-10 | 1.572 | 4,998,997 | -6,223,992 | 0.11% | 7,858,999 |
| 2022-03-11 | 2022-03-09 | 1.572 | 11,222,989 | +8,015 | 0.26% | 17,643,831 |
| 2022-03-10 | 2022-03-08 | 1.597 | 11,214,974 | +6,397,318 | 0.26% | 17,911,091 |
| 2022-03-09 | 2022-03-07 | 1.659 | 4,817,656 | -161,897 | 0.11% | 7,994,683 |
| 2022-03-08 | 2022-03-04 | 1.684 | 4,979,553 | -8,015 | 0.11% | 8,387,604 |
| 2022-03-07 | 2022-03-03 | 1.697 | 4,987,568 | -185,491 | 0.11% | 8,463,335 |
| 2022-03-04 | 2022-03-02 | 1.684 | 5,173,059 | -78,544 | 0.12% | 8,713,547 |
| 2022-03-03 | 2022-03-01 | 1.684 | 5,251,603 | -94,573 | 0.12% | 8,845,848 |
| 2022-03-02 | 2022-02-28 | 1.672 | 5,346,176 | -1,470,342 | 0.12% | 8,938,442 |
| 2022-03-01 | 2022-02-25 | 1.672 | 6,816,518 | +105,794 | 0.16% | 11,396,754 |
| 2022-02-28 | 2022-02-24 | 1.659 | 6,710,724 | +841,542 | 0.15% | 11,136,143 |
| 2022-02-25 | 2022-02-23 | 1.697 | 5,869,182 | -94,574 | 0.13% | 9,959,334 |
| 2022-02-24 | 2022-02-22 | 1.709 | 5,963,756 | +234,029 | 0.14% | 10,194,225 |
| 2022-02-23 | 2022-02-21 | 1.734 | 5,729,727 | +775,821 | 0.13% | 9,937,166 |
| 2022-02-22 | 2022-02-18 | 1.747 | 4,953,906 | -573,851 | 0.11% | 8,653,456 |
| 2022-02-21 | 2022-02-17 | 1.722 | 5,527,757 | +266,087 | 0.13% | 9,517,915 |
| 2022-02-18 | 2022-02-16 | 1.722 | 5,261,670 | +243,647 | 0.12% | 9,059,756 |
| 2022-02-17 | 2022-02-15 | 1.697 | 5,018,023 | -416,764 | 0.12% | 8,515,014 |
| 2022-02-16 | 2022-02-14 | 1.722 | 5,434,787 | -443,289 | 0.12% | 9,357,836 |
| 2022-02-15 | 2022-02-11 | 1.747 | 5,878,076 | -635,903 | 0.13% | 10,267,791 |
| 2022-02-14 | 2022-02-10 | 1.709 | 6,513,979 | +371,881 | 0.15% | 11,134,756 |
| 2022-02-11 | 2022-02-09 | 1.684 | 6,142,098 | +714,909 | 0.14% | 10,345,805 |
| 2022-02-10 | 2022-02-08 | 1.672 | 5,427,189 | -597,478 | 0.12% | 9,073,891 |
| 2022-02-09 | 2022-02-07 | 1.684 | 6,024,667 | +1,089,996 | 0.14% | 10,148,004 |
| 2022-02-08 | 2022-02-04 | 1.672 | 4,934,671 | -22,441 | 0.11% | 8,250,434 |
| 2022-02-07 | 2022-01-31 | 1.635 | 4,957,112 | +73,735 | 0.11% | 8,102,403 |
| 2022-02-04 | 2022-01-27 | 1.672 | 4,883,377 | +8,015 | 0.11% | 8,164,674 |
| 2022-01-28 | 2022-01-26 | 1.697 | 4,875,362 | -217,999 | 0.11% | 8,272,934 |
| 2022-01-27 | 2022-01-25 | 1.684 | 5,093,361 | -796,660 | 0.12% | 8,579,303 |
| 2022-01-26 | 2022-01-24 | 1.697 | 5,890,021 | -54,499 | 0.14% | 9,994,695 |
| 2022-01-25 | 2022-01-21 | 1.734 | 5,944,520 | +702,086 | 0.14% | 10,309,685 |
| 2022-01-24 | 2022-01-20 | 1.734 | 5,242,434 | +479,277 | 0.12% | 9,092,045 |
| 2022-01-21 | 2022-01-19 | 1.709 | 4,763,157 | -1,117,246 | 0.11% | 8,141,966 |
| 2022-01-20 | 2022-01-18 | 1.697 | 5,880,403 | +427,984 | 0.13% | 9,978,374 |
| 2022-01-19 | 2022-01-17 | 1.697 | 5,452,419 | -734,402 | 0.13% | 9,252,134 |
| 2022-01-18 | 2022-01-14 | 1.734 | 6,186,821 | -4,813,914 | 0.14% | 10,729,912 |
| 2022-01-17 | 2022-01-13 | 1.772 | 11,000,735 | -1,299,717 | 0.25% | 19,490,539 |
| 2022-01-14 | 2022-01-12 | 1.772 | 12,300,452 | -1,012,287 | 0.28% | 21,793,311 |
| 2022-01-13 | 2022-01-11 | 1.722 | 13,312,739 | +1,896,273 | 0.31% | 22,922,411 |
| 2022-01-12 | 2022-01-10 | 1.709 | 11,416,466 | +1,261,511 | 0.26% | 19,514,888 |
| 2022-01-11 | 2022-01-07 | 1.722 | 10,154,955 | +1,378,939 | 0.23% | 17,485,211 |
| 2022-01-10 | 2022-01-06 | 1.684 | 8,776,016 | +444,013 | 0.20% | 14,782,401 |
| 2022-01-07 | 2022-01-05 | 1.684 | 8,332,003 | +1,896,273 | 0.19% | 14,034,501 |
| 2022-01-06 | 2022-01-04 | 1.697 | 6,435,730 | -921,153 | 0.15% | 10,920,701 |
| 2022-01-05 | 2022-01-03 | 1.734 | 7,356,883 | -1,328,971 | 0.17% | 12,759,171 |
| 2022-01-04 | 2021-12-31 | 1.734 | 8,685,854 | +931,618 | 0.20% | 15,064,028 |
| 2022-01-03 | 2021-12-29 | 1.709 | 7,754,236 | +1,109,232 | 0.18% | 13,254,806 |
| 2021-12-30 | 2021-12-28 | 1.684 | 6,645,004 | +615,527 | 0.15% | 11,192,905 |
| 2021-12-29 | 2021-12-24 | 1.672 | 6,029,477 | +208,382 | 0.14% | 10,080,875 |
| 2021-12-28 | 2021-12-22 | 1.659 | 5,821,095 | -153,881 | 0.13% | 9,659,844 |
| 2021-12-23 | 2021-12-21 | 1.672 | 5,974,976 | -480,080 | 0.14% | 9,989,753 |
| 2021-12-22 | 2021-12-20 | 1.647 | 6,455,056 | -33,661 | 0.15% | 10,631,334 |
| 2021-12-21 | 2021-12-17 | 1.672 | 6,488,717 | +362,263 | 0.15% | 10,848,693 |
| 2021-12-20 | 2021-12-16 | 1.659 | 6,126,454 | -209,984 | 0.14% | 10,166,574 |
| 2021-12-17 | 2021-12-15 | 1.659 | 6,336,438 | -582,164 | 0.15% | 10,515,033 |
| 2021-12-16 | 2021-12-14 | 1.672 | 6,918,602 | -1,077,202 | 0.16% | 11,567,432 |
| 2021-12-15 | 2021-12-13 | 1.684 | 7,995,804 | +286,925 | 0.18% | 13,468,205 |
| 2021-12-14 | 2021-12-10 | 1.684 | 7,708,879 | -597,251 | 0.18% | 12,984,906 |
| 2021-12-13 | 2021-12-09 | 1.709 | 8,306,130 | +803,071 | 0.19% | 14,198,193 |
| 2021-12-10 | 2021-12-08 | 1.697 | 7,503,059 | -2,664,539 | 0.17% | 12,731,837 |
| 2021-12-09 | 2021-12-07 | 1.709 | 10,167,598 | +3,085,504 | 0.23% | 17,380,118 |
| 2021-12-08 | 2021-12-06 | 1.672 | 7,082,094 | +245,249 | 0.16% | 11,840,779 |
| 2021-12-07 | 2021-12-03 | 1.672 | 6,836,845 | +439,495 | 0.16% | 11,430,740 |
| 2021-12-06 | 2021-12-02 | 1.672 | 6,397,350 | -416,763 | 0.15% | 10,695,934 |
| 2021-12-03 | 2021-12-01 | 1.659 | 6,814,113 | -411,955 | 0.16% | 11,307,713 |
| 2021-12-02 | 2021-11-30 | 1.659 | 7,226,068 | +372,454 | 0.17% | 11,991,334 |
| 2021-12-01 | 2021-11-29 | 1.672 | 6,853,614 | -3,778 | 0.16% | 11,458,776 |
| 2021-11-30 | 2021-11-26 | 1.659 | 6,857,392 | -288,529 | 0.16% | 11,379,532 |
| 2021-11-29 | 2021-11-25 | 1.672 | 7,145,921 | +240,440 | 0.16% | 11,947,494 |
| 2021-11-26 | 2021-11-24 | 1.647 | 6,905,481 | +104,191 | 0.16% | 11,373,174 |
| 2021-11-25 | 2021-11-23 | 1.659 | 6,801,290 | +219,602 | 0.16% | 11,286,434 |
| 2021-11-24 | 2021-11-22 | 1.672 | 6,581,688 | -94,576 | 0.15% | 11,004,134 |
| 2021-11-23 | 2021-11-19 | 1.672 | 6,676,264 | -133,868 | 0.15% | 11,162,259 |
| 2021-11-22 | 2021-11-18 | 1.697 | 6,810,132 | +89,765 | 0.16% | 11,556,019 |
| 2021-11-19 | 2021-11-17 | 1.697 | 6,720,367 | -1,455,472 | 0.15% | 11,403,698 |
| 2021-11-18 | 2021-11-16 | 1.684 | 8,175,839 | -12,343,461 | 0.19% | 13,771,457 |
| 2021-11-17 | 2021-11-15 | 1.684 | 20,519,300 | +264,485 | 0.47% | 34,562,895 |
| 2021-11-16 | 2021-11-12 | 1.672 | 20,254,815 | +11,829,668 | 0.46% | 33,864,672 |
| 2021-11-15 | 2021-11-11 | 1.697 | 8,425,147 | +1,043,511 | 0.19% | 14,296,515 |
| 2021-11-12 | 2021-11-10 | 1.659 | 7,381,636 | +280,514 | 0.17% | 12,249,492 |
| 2021-11-11 | 2021-11-09 | 1.659 | 7,101,122 | -24,044 | 0.16% | 11,783,991 |
| 2021-11-10 | 2021-11-08 | 1.647 | 7,125,166 | -536,984 | 0.16% | 11,734,990 |
| 2021-11-09 | 2021-11-05 | 1.647 | 7,662,150 | -24,044 | 0.18% | 12,619,391 |
| 2021-11-08 | 2021-11-04 | 1.672 | 7,686,194 | -9,617 | 0.18% | 12,850,793 |
| 2021-11-05 | 2021-11-03 | 1.647 | 7,695,811 | +145,803 | 0.18% | 12,674,829 |
| 2021-11-04 | 2021-11-02 | 1.647 | 7,550,008 | +400,881 | 0.17% | 12,434,695 |
| 2021-11-03 | 2021-11-01 | 1.672 | 7,149,127 | -189,146 | 0.16% | 11,952,854 |
| 2021-11-02 | 2021-10-29 | 1.697 | 7,338,273 | -349,440 | 0.17% | 12,452,214 |
| 2021-11-01 | 2021-10-28 | 1.659 | 7,687,713 | -411,955 | 0.18% | 12,757,413 |
| 2021-10-29 | 2021-10-27 | 1.697 | 8,099,668 | +197,161 | 0.19% | 13,744,215 |
| 2021-10-28 | 2021-10-26 | 1.697 | 7,902,507 | +511,337 | 0.18% | 13,409,655 |
| 2021-10-27 | 2021-10-25 | 1.722 | 7,391,170 | -310,970 | 0.17% | 12,726,415 |
| 2021-10-26 | 2021-10-22 | 1.734 | 7,702,140 | -17,632 | 0.18% | 13,357,956 |
| 2021-10-25 | 2021-10-21 | 1.734 | 7,719,772 | +169,911 | 0.18% | 13,388,535 |
| 2021-10-22 | 2021-10-20 | 1.747 | 7,549,861 | +115,412 | 0.17% | 13,188,056 |
| 2021-10-21 | 2021-10-19 | 1.747 | 7,434,449 | +1,162,030 | 0.17% | 12,986,455 |
| 2021-10-20 | 2021-10-18 | 1.734 | 6,272,419 | +92,970 | 0.14% | 10,878,366 |
| 2021-10-19 | 2021-10-15 | 1.734 | 6,179,449 | -1,250,543 | 0.14% | 10,717,126 |
| 2021-10-18 | 2021-10-12 | 1.747 | 7,429,992 | -1,384,746 | 0.17% | 12,978,670 |
| 2021-10-15 | 2021-10-11 | 1.772 | 8,814,738 | +25,647 | 0.20% | 15,617,501 |
| 2021-10-12 | 2021-10-08 | 1.797 | 8,789,091 | +109,000 | 0.20% | 15,791,386 |
| 2021-10-11 | 2021-10-07 | 1.872 | 8,680,091 | +913,673 | 0.20% | 16,245,360 |
| 2021-10-08 | 2021-10-06 | 1.809 | 7,766,418 | +1,202,203 | 0.18% | 14,050,849 |
| 2021-10-07 | 2021-10-05 | 1.822 | 6,564,215 | +90,565 | 0.15% | 11,957,750 |
| 2021-10-06 | 2021-10-04 | 1.834 | 6,473,650 | +275,705 | 0.15% | 11,873,544 |
| 2021-10-05 | 2021-09-30 | 1.809 | 6,197,945 | -1,576,327 | 0.14% | 11,213,199 |
| 2021-10-04 | 2021-09-29 | 1.759 | 7,774,272 | -452,028 | 0.18% | 13,677,057 |
| 2021-09-30 | 2021-09-28 | 1.772 | 8,226,300 | +323,793 | 0.19% | 14,574,937 |
| 2021-09-29 | 2021-09-27 | 1.672 | 7,902,507 | +1,165,335 | 0.18% | 13,212,454 |
| 2021-09-28 | 2021-09-24 | 1.684 | 6,737,172 | -359,058 | 0.15% | 11,348,154 |
| 2021-09-27 | 2021-09-23 | 1.759 | 7,096,230 | +682,851 | 0.16% | 12,484,196 |
| 2021-09-24 | 2021-09-21 | 1.709 | 6,413,379 | +567,439 | 0.15% | 10,962,794 |
| 2021-09-23 | 2021-09-20 | 1.697 | 5,845,940 | +96,176 | 0.13% | 9,919,895 |
| 2021-09-21 | 2021-09-17 | 1.734 | 5,749,764 | -14,426 | 0.13% | 9,971,916 |
| 2021-09-20 | 2021-09-16 | 1.747 | 5,764,190 | +4,809 | 0.13% | 10,068,856 |
| 2021-09-17 | 2021-09-15 | 1.747 | 5,759,381 | -291,735 | 0.13% | 10,060,455 |
| 2021-09-16 | 2021-09-14 | 1.784 | 6,051,116 | +1,603 | 0.14% | 10,796,558 |
| 2021-09-15 | 2021-09-13 | 1.809 | 6,049,513 | -1,035,496 | 0.14% | 10,944,659 |
| 2021-09-14 | 2021-09-10 | 1.809 | 7,085,009 | +304,405 | 0.16% | 12,818,057 |
| 2021-09-13 | 2021-09-09 | 1.797 | 6,780,604 | +960,159 | 0.16% | 12,182,731 |
| 2021-09-10 | 2021-09-08 | 1.734 | 5,820,445 | -3,973,799 | 0.13% | 10,094,499 |
| 2021-09-09 | 2021-09-07 | 1.772 | 9,794,244 | -2,874,321 | 0.22% | 17,352,940 |
| 2021-09-08 | 2021-09-06 | 1.809 | 12,668,565 | +3,127,329 | 0.29% | 22,919,716 |
| 2021-09-07 | 2021-09-03 | 1.709 | 9,541,236 | +2,890,093 | 0.22% | 16,309,438 |
| 2021-09-06 | 2021-09-02 | 1.622 | 6,651,143 | -2,241,792 | 0.15% | 10,788,310 |
| 2021-09-03 | 2021-09-01 | 1.585 | 8,892,935 | -1,193,572 | 0.20% | 14,091,676 |
| 2021-09-02 | 2021-08-31 | 1.547 | 10,086,507 | +3,040,770 | 0.23% | 15,605,449 |
| 2021-09-01 | 2021-08-30 | 1.522 | 7,045,737 | -325,396 | 0.16% | 10,725,068 |
| 2021-08-31 | 2021-08-27 | 1.535 | 7,371,133 | +245,249 | 0.17% | 11,312,358 |
| 2021-08-30 | 2021-08-26 | 1.510 | 7,125,884 | -238,838 | 0.16% | 10,758,158 |
| 2021-08-27 | 2021-08-25 | 1.497 | 7,364,722 | +714,910 | 0.17% | 11,026,848 |
| 2021-08-26 | 2021-08-24 | 1.435 | 6,649,812 | +17,632 | 0.15% | 9,541,596 |
| 2021-08-25 | 2021-08-23 | 1.447 | 6,632,180 | +165,102 | 0.15% | 9,599,046 |
| 2021-08-24 | 2021-08-20 | 1.472 | 6,467,078 | +80,147 | 0.15% | 9,521,468 |
| 2021-08-23 | 2021-08-19 | 1.472 | 6,386,931 | -171,514 | 0.15% | 9,403,468 |
| 2021-08-20 | 2021-08-18 | 1.522 | 6,558,445 | -384,705 | 0.15% | 9,983,309 |
| 2021-08-19 | 2021-08-17 | 1.522 | 6,943,150 | +65,721 | 0.16% | 10,568,909 |
| 2021-08-18 | 2021-08-16 | 1.547 | 6,877,429 | +498,513 | 0.16% | 10,640,489 |
| 2021-08-17 | 2021-08-13 | 1.510 | 6,378,916 | -360,661 | 0.15% | 9,630,438 |
| 2021-08-16 | 2021-08-12 | 1.535 | 6,739,577 | -100,840 | 0.15% | 10,343,120 |
| 2021-08-13 | 2021-08-11 | 1.572 | 6,840,417 | -1,610,540 | 0.16% | 10,753,923 |
| 2021-08-12 | 2021-08-10 | 1.572 | 8,450,957 | +43,279 | 0.19% | 13,285,877 |
| 2021-08-11 | 2021-08-09 | 1.572 | 8,407,678 | +1,772,388 | 0.19% | 13,217,838 |
| 2021-08-10 | 2021-08-06 | 1.560 | 6,635,290 | +38,471 | 0.15% | 10,348,651 |
| 2021-08-09 | 2021-08-05 | 1.547 | 6,596,819 | -1,178,898 | 0.15% | 10,206,340 |
| 2021-08-06 | 2021-08-04 | 1.535 | 7,775,717 | -6,114,856 | 0.18% | 11,933,267 |
| 2021-08-05 | 2021-08-03 | 1.522 | 13,890,573 | +1,174,770 | 0.32% | 21,144,323 |
| 2021-08-04 | 2021-08-02 | 1.497 | 12,715,803 | +5,786,439 | 0.29% | 19,038,768 |
| 2021-08-03 | 2021-07-30 | 1.447 | 6,929,364 | -609,276 | 0.16% | 10,029,174 |
| 2021-08-02 | 2021-07-29 | 1.447 | 7,538,640 | +1,468,289 | 0.17% | 10,911,006 |
| 2021-07-30 | 2021-07-28 | 1.447 | 6,070,351 | -245,249 | 0.14% | 8,785,887 |
| 2021-07-29 | 2021-07-27 | 1.422 | 6,315,600 | -357,455 | 0.14% | 8,983,245 |
| 2021-07-28 | 2021-07-26 | 1.472 | 6,673,055 | -225,450 | 0.15% | 9,824,727 |
| 2021-07-27 | 2021-07-23 | 1.485 | 6,898,505 | -803,857 | 0.16% | 10,242,730 |
| 2021-07-26 | 2021-07-22 | 1.472 | 7,702,362 | +766,529 | 0.18% | 11,340,174 |
| 2021-07-23 | 2021-07-21 | 1.472 | 6,935,833 | +62,411 | 0.16% | 10,211,615 |
| 2021-07-22 | 2021-07-20 | 1.472 | 6,873,422 | -312,690 | 0.16% | 10,119,727 |
| 2021-07-21 | 2021-07-19 | 1.472 | 7,186,112 | +710,121 | 0.16% | 10,580,100 |
| 2021-07-20 | 2021-07-16 | 1.472 | 6,475,991 | +20,386 | 0.15% | 9,534,590 |
| 2021-07-19 | 2021-07-15 | 1.460 | 6,455,605 | +13,403 | 0.15% | 9,424,029 |
| 2021-07-16 | 2021-07-14 | 1.460 | 6,442,202 | -63,074 | 0.15% | 9,404,463 |
| 2021-07-15 | 2021-07-13 | 1.460 | 6,505,276 | +125,014 | 0.15% | 9,496,540 |
| 2021-07-14 | 2021-07-12 | 1.460 | 6,380,262 | -1,402 | 0.15% | 9,314,042 |
| 2021-07-13 | 2021-07-09 | 1.422 | 6,381,664 | -34,051 | 0.15% | 9,077,214 |
| 2021-07-12 | 2021-07-08 | 1.397 | 6,415,715 | +84,887 | 0.15% | 8,965,549 |
| 2021-07-09 | 2021-07-07 | 1.422 | 6,330,828 | -218,995 | 0.15% | 9,004,906 |
| 2021-07-08 | 2021-07-06 | 1.422 | 6,549,823 | -306,438 | 0.15% | 9,316,402 |
| 2021-07-07 | 2021-07-05 | 1.435 | 6,856,261 | +387,109 | 0.16% | 9,837,822 |
| 2021-07-06 | 2021-07-02 | 1.447 | 6,469,152 | +138,324 | 0.15% | 9,363,089 |
| 2021-07-05 | 2021-06-30 | 1.485 | 6,330,828 | +20,042 | 0.15% | 9,399,858 |
| 2021-07-02 | 2021-06-29 | 1.460 | 6,310,786 | +10,414 | 0.14% | 9,212,619 |
| 2021-06-30 | 2021-06-28 | 1.447 | 6,300,372 | -1,249,450 | 0.14% | 9,118,806 |
| 2021-06-29 | 2021-06-25 | 1.447 | 7,549,822 | +2,915,702 | 0.17% | 10,927,190 |
| 2021-06-28 | 2021-06-24 | 1.447 | 4,634,120 | -2,300,749 | 0.11% | 6,707,166 |
| 2021-06-25 | 2021-06-23 | 1.422 | 6,934,869 | +740,210 | 0.16% | 9,864,087 |
| 2021-06-24 | 2021-06-22 | 1.435 | 6,194,659 | -54,500 | 0.14% | 8,888,512 |
| 2021-06-23 | 2021-06-21 | 1.397 | 6,249,159 | +4,656 | 0.14% | 8,732,798 |
| 2021-06-22 | 2021-06-18 | 1.435 | 6,244,503 | -222,574 | 0.14% | 8,960,031 |
| 2021-06-21 | 2021-06-17 | 1.472 | 6,467,077 | +326,197 | 0.15% | 9,521,466 |
| 2021-06-18 | 2021-06-16 | 1.472 | 6,140,880 | -44,882 | 0.14% | 9,041,207 |
| 2021-06-17 | 2021-06-15 | 1.485 | 6,185,762 | -9,618 | 0.14% | 9,184,467 |
| 2021-06-16 | 2021-06-11 | 1.497 | 6,195,380 | -62,751 | 0.14% | 9,276,048 |
| 2021-06-15 | 2021-06-10 | 1.485 | 6,258,131 | +36,868 | 0.14% | 9,291,919 |
| 2021-06-11 | 2021-06-09 | 1.485 | 6,221,263 | +639,571 | 0.14% | 9,237,178 |
| 2021-06-10 | 2021-06-08 | 1.472 | 5,581,692 | +232,426 | 0.13% | 8,217,916 |
| 2021-06-09 | 2021-06-07 | 1.485 | 5,349,266 | -216,160 | 0.12% | 7,942,459 |
| 2021-06-08 | 2021-06-04 | 1.497 | 5,565,426 | +138,654 | 0.13% | 8,332,848 |
| 2021-06-07 | 2021-06-03 | 1.535 | 5,426,772 | -3,036,762 | 0.12% | 8,328,379 |
| 2021-06-04 | 2021-06-02 | 1.547 | 8,463,534 | +2,995,887 | 0.19% | 13,094,449 |
| 2021-06-03 | 2021-06-01 | 1.887 | 5,467,647 | +214,793 | 0.13% | 10,317,982 |
| 2021-06-02 | 2021-05-31 | 1.873 | 5,252,854 | +132,164 | 0.12% | 9,839,219 |
| 2021-06-01 | 2021-05-28 | 1.859 | 5,120,690 | -1,572,415 | 0.13% | 9,520,081 |
| 2021-05-31 | 2021-05-27 | 1.873 | 6,693,105 | +853,133 | 0.17% | 12,536,981 |
| 2021-05-28 | 2021-05-26 | 1.859 | 5,839,972 | -217,208 | 0.15% | 10,857,327 |
| 2021-05-27 | 2021-05-25 | 1.859 | 6,057,180 | +59,361 | 0.16% | 11,261,147 |
| 2021-05-26 | 2021-05-24 | 1.859 | 5,997,819 | +602,361 | 0.15% | 11,150,787 |
| 2021-05-25 | 2021-05-21 | 1.859 | 5,395,458 | +759,738 | 0.14% | 10,030,913 |
| 2021-05-24 | 2021-05-20 | 1.859 | 4,635,720 | +127,758 | 0.12% | 8,618,454 |
| 2021-05-21 | 2021-05-18 | 1.901 | 4,507,962 | +382,015 | 0.12% | 8,569,977 |
| 2021-05-20 | 2021-05-17 | 1.887 | 4,125,947 | +12,877 | 0.11% | 7,786,063 |
| 2021-05-18 | 2021-05-14 | 1.873 | 4,113,070 | +78,692 | 0.11% | 7,704,269 |
| 2021-05-17 | 2021-05-13 | 1.859 | 4,034,378 | -128,675 | 0.10% | 7,500,475 |
| 2021-05-14 | 2021-05-12 | 1.929 | 4,163,053 | +2,034,538 | 0.11% | 8,030,666 |
| 2021-05-13 | 2021-05-11 | 1.957 | 2,128,515 | +186,218 | 0.05% | 4,165,482 |
| 2021-05-12 | 2021-05-10 | 1.999 | 1,942,297 | +118,560 | 0.05% | 3,882,507 |
| 2021-05-11 | 2021-05-07 | 1.971 | 1,823,737 | -813,199 | 0.05% | 3,594,528 |
| 2021-05-10 | 2021-05-06 | 1.943 | 2,636,936 | -791,930 | 0.07% | 5,123,596 |
| 2021-05-07 | 2021-05-05 | 1.985 | 3,428,866 | +1,444,361 | 0.09% | 6,806,116 |
| 2021-05-06 | 2021-05-04 | 1.957 | 1,984,505 | +14,308 | 0.05% | 3,883,656 |
| 2021-05-05 | 2021-05-03 | 1.929 | 1,970,197 | -623,816 | 0.05% | 3,800,575 |
| 2021-05-04 | 2021-04-30 | 1.929 | 2,594,013 | +615,231 | 0.07% | 5,003,936 |
| 2021-05-03 | 2021-04-29 | 1.915 | 1,978,782 | +196,015 | 0.05% | 3,789,475 |
| 2021-04-30 | 2021-04-28 | 1.873 | 1,782,767 | -2,861 | 0.05% | 3,339,334 |
| 2021-04-29 | 2021-04-27 | 1.873 | 1,785,628 | +905,677 | 0.05% | 3,344,693 |
| 2021-04-28 | 2021-04-26 | 1.859 | 879,951 | -578,189 | 0.02% | 1,635,952 |
| 2021-04-27 | 2021-04-23 | 1.817 | 1,458,140 | -60,092 | 0.04% | 2,649,739 |
| 2021-04-26 | 2021-04-22 | 1.831 | 1,518,232 | -231,785 | 0.04% | 2,780,161 |
| 2021-04-23 | 2021-04-21 | 1.831 | 1,750,017 | -7,930 | 0.04% | 3,204,602 |
| 2021-04-22 | 2021-04-20 | 1.859 | 1,757,947 | -20,376 | 0.05% | 3,268,270 |
| 2021-04-21 | 2021-04-19 | 1.845 | 1,778,323 | +455,087 | 0.05% | 3,281,294 |
| 2021-04-20 | 2021-04-16 | 1.845 | 1,323,236 | +61,523 | 0.03% | 2,441,585 |
| 2021-04-19 | 2021-04-15 | 1.789 | 1,261,713 | +174,525 | 0.03% | 2,257,517 |
| 2021-04-16 | 2021-04-14 | 1.803 | 1,087,188 | +88,708 | 0.03% | 1,960,446 |
| 2021-04-15 | 2021-04-13 | 1.789 | 998,480 | +72,063 | 0.03% | 1,786,528 |
| 2021-04-14 | 2021-04-12 | 1.817 | 926,417 | +140,215 | 0.02% | 1,683,489 |
| 2021-04-13 | 2021-04-09 | 1.817 | 786,202 | -52,938 | 0.02% | 1,428,690 |
| 2021-04-12 | 2021-04-08 | 1.803 | 839,140 | -216,081 | 0.02% | 1,513,159 |
| 2021-04-09 | 2021-04-07 | 1.831 | 1,055,221 | -77,261 | 0.03% | 1,932,303 |
| 2021-04-08 | 2021-04-01 | 1.859 | 1,132,482 | -386,308 | 0.03% | 2,105,443 |
| 2021-04-07 | 2021-03-31 | 1.859 | 1,518,790 | +313,339 | 0.04% | 2,823,644 |
| 2021-04-01 | 2021-03-30 | 1.845 | 1,205,451 | -864,185 | 0.03% | 2,224,252 |
| 2021-03-31 | 2021-03-29 | 1.887 | 2,069,636 | +1,255,500 | 0.05% | 3,905,604 |
| 2021-03-30 | 2021-03-26 | 1.761 | 814,136 | -40,062 | 0.02% | 1,433,930 |
| 2021-03-29 | 2021-03-25 | 1.775 | 854,198 | -134,492 | 0.02% | 1,516,431 |
| 2021-03-26 | 2021-03-24 | 1.775 | 988,690 | -1,127,446 | 0.03% | 1,755,191 |
| 2021-03-25 | 2021-03-23 | 1.831 | 2,116,136 | -1,128,876 | 0.05% | 3,875,033 |
| 2021-03-24 | 2021-03-22 | 1.845 | 3,245,012 | +1,607,468 | 0.08% | 5,987,572 |
| 2021-03-23 | 2021-03-19 | 1.831 | 1,637,544 | -88,147 | 0.04% | 2,998,643 |
| 2021-03-22 | 2021-03-18 | 1.831 | 1,725,691 | +7,154 | 0.04% | 3,160,057 |
| 2021-03-19 | 2021-03-17 | 1.845 | 1,718,537 | -1,317,275 | 0.04% | 3,170,979 |
| 2021-03-18 | 2021-03-16 | 1.859 | 3,035,812 | -1,672,043 | 0.08% | 5,644,000 |
| 2021-03-17 | 2021-03-15 | 1.845 | 4,707,855 | +1,294,199 | 0.12% | 8,686,754 |
| 2021-03-16 | 2021-03-12 | 1.817 | 3,413,656 | +1,029,923 | 0.09% | 6,203,312 |
| 2021-03-15 | 2021-03-11 | 1.789 | 2,383,733 | +1,015,846 | 0.06% | 4,265,089 |
| 2021-03-12 | 2021-03-10 | 1.733 | 1,367,887 | -55,235 | 0.04% | 2,371,005 |
| 2021-03-11 | 2021-03-09 | 1.747 | 1,423,122 | +143,507 | 0.04% | 2,486,639 |
| 2021-03-10 | 2021-03-08 | 1.761 | 1,279,615 | -364,846 | 0.03% | 2,253,774 |
| 2021-03-09 | 2021-03-05 | 1.761 | 1,644,461 | +50,793 | 0.04% | 2,896,374 |
| 2021-03-08 | 2021-03-04 | 1.803 | 1,593,668 | -117,323 | 0.04% | 2,873,744 |
| 2021-03-05 | 2021-03-03 | 1.817 | 1,710,991 | +388,737 | 0.04% | 3,109,221 |
| 2021-03-04 | 2021-03-02 | 1.831 | 1,322,254 | -148,800 | 0.03% | 2,421,289 |
| 2021-03-03 | 2021-03-01 | 1.803 | 1,471,054 | -214,616 | 0.04% | 2,652,643 |
| 2021-03-02 | 2021-02-26 | 1.789 | 1,685,670 | -1,874,307 | 0.04% | 3,016,081 |
| 2021-03-01 | 2021-02-25 | 1.845 | 3,559,977 | +1,689,174 | 0.09% | 6,568,734 |
| 2021-02-26 | 2021-02-24 | 1.775 | 1,870,803 | -1,754,836 | 0.05% | 3,321,179 |
| 2021-02-25 | 2021-02-23 | 1.817 | 3,625,639 | +656,007 | 0.09% | 6,588,529 |
| 2021-02-24 | 2021-02-22 | 1.817 | 2,969,632 | -1,390,707 | 0.08% | 5,396,429 |
| 2021-02-23 | 2021-02-19 | 1.789 | 4,360,339 | +3,107,630 | 0.11% | 7,801,727 |
| 2021-02-22 | 2021-02-18 | 1.663 | 1,252,709 | -922,794 | 0.03% | 2,083,808 |
| 2021-02-19 | 2021-02-17 | 1.677 | 2,175,503 | -1,143,184 | 0.06% | 3,649,232 |
| 2021-02-18 | 2021-02-16 | 1.663 | 3,318,687 | +530,776 | 0.09% | 5,520,441 |
| 2021-02-17 | 2021-02-11 | 1.594 | 2,787,911 | +184,569 | 0.07% | 4,442,672 |
| 2021-02-16 | 2021-02-09 | 1.594 | 2,603,342 | -845,748 | 0.07% | 4,148,553 |
| 2021-02-10 | 2021-02-08 | 1.608 | 3,449,090 | +1,995,066 | 0.09% | 5,544,506 |
| 2021-02-09 | 2021-02-05 | 1.594 | 1,454,024 | +64,385 | 0.04% | 2,317,058 |
| 2021-02-08 | 2021-02-04 | 1.566 | 1,389,639 | -281,862 | 0.04% | 2,175,607 |
| 2021-02-05 | 2021-02-03 | 1.608 | 1,671,501 | +381,595 | 0.04% | 2,686,984 |
| 2021-02-04 | 2021-02-02 | 1.594 | 1,289,906 | +32,904 | 0.03% | 2,055,528 |
| 2021-02-03 | 2021-02-01 | 1.594 | 1,257,002 | +21,037 | 0.03% | 2,003,094 |
| 2021-02-02 | 2021-01-29 | 1.580 | 1,235,965 | -160,908 | 0.03% | 1,952,294 |
| 2021-02-01 | 2021-01-28 | 1.580 | 1,396,873 | -9,563 | 0.04% | 2,206,459 |
| 2021-01-29 | 2021-01-27 | 1.635 | 1,406,436 | +8,180 | 0.04% | 2,300,204 |
| 2021-01-28 | 2021-01-26 | 1.608 | 1,398,256 | -40,062 | 0.04% | 2,247,735 |
| 2021-01-27 | 2021-01-25 | 1.622 | 1,438,318 | +14,360 | 0.04% | 2,332,241 |
| 2021-01-26 | 2021-01-22 | 1.663 | 1,423,958 | -241,800 | 0.04% | 2,368,671 |
| 2021-01-25 | 2021-01-21 | 1.733 | 1,665,758 | +31,477 | 0.04% | 2,887,315 |
| 2021-01-22 | 2021-01-20 | 1.747 | 1,634,281 | +67,589 | 0.04% | 2,855,599 |
| 2021-01-21 | 2021-01-19 | 1.775 | 1,566,692 | +100,154 | 0.04% | 2,781,300 |
| 2021-01-20 | 2021-01-18 | 1.761 | 1,466,538 | +39,278 | 0.04% | 2,583,000 |
| 2021-01-19 | 2021-01-15 | 1.761 | 1,427,260 | -326,215 | 0.04% | 2,513,820 |
| 2021-01-18 | 2021-01-14 | 1.789 | 1,753,475 | -220,339 | 0.05% | 3,137,401 |
| 2021-01-15 | 2021-01-13 | 1.691 | 1,973,814 | -130,850 | 0.05% | 3,338,506 |
| 2021-01-14 | 2021-01-12 | 1.677 | 2,104,664 | +286,804 | 0.05% | 3,530,405 |
| 2021-01-13 | 2021-01-11 | 1.649 | 1,817,860 | -1,174,661 | 0.05% | 2,998,492 |
| 2021-01-12 | 2021-01-08 | 1.649 | 2,992,521 | -223,200 | 0.08% | 4,936,052 |
| 2021-01-11 | 2021-01-07 | 1.635 | 3,215,721 | -658,587 | 0.08% | 5,259,261 |
| 2021-01-08 | 2021-01-06 | 1.705 | 3,874,308 | +2,140,529 | 0.10% | 6,607,155 |
| 2021-01-07 | 2021-01-05 | 1.608 | 1,733,779 | -28,281 | 0.04% | 2,787,097 |
| 2021-01-06 | 2021-01-04 | 1.608 | 1,762,060 | -123,046 | 0.05% | 2,832,560 |
| 2021-01-05 | 2020-12-31 | 1.608 | 1,885,106 | -85,846 | 0.05% | 3,030,359 |
| 2021-01-04 | 2020-12-29 | 1.622 | 1,970,952 | +125,147 | 0.05% | 3,195,910 |
| 2020-12-30 | 2020-12-28 | 1.594 | 1,845,805 | +14,316 | 0.05% | 2,941,380 |
| 2020-12-29 | 2020-12-24 | 1.594 | 1,831,489 | -37,200 | 0.05% | 2,918,567 |
| 2020-12-28 | 2020-12-22 | 1.594 | 1,868,689 | -1,040,847 | 0.05% | 2,977,847 |
| 2020-12-23 | 2020-12-21 | 1.580 | 2,909,536 | +102,300 | 0.07% | 4,595,817 |
| 2020-12-22 | 2020-12-18 | 1.622 | 2,807,236 | -1,484,673 | 0.07% | 4,551,949 |
| 2020-12-21 | 2020-12-17 | 1.580 | 4,291,909 | +79,658 | 0.11% | 6,779,372 |
| 2020-12-18 | 2020-12-16 | 1.580 | 4,212,251 | +660,299 | 0.11% | 6,653,547 |
| 2020-12-17 | 2020-12-15 | 1.594 | 3,551,952 | +685,047 | 0.09% | 5,660,209 |
| 2020-12-16 | 2020-12-14 | 1.608 | 2,866,905 | +831 | 0.07% | 4,608,628 |
| 2020-12-15 | 2020-12-11 | 1.635 | 2,866,074 | +39,025 | 0.07% | 4,687,419 |
| 2020-12-14 | 2020-12-10 | 1.608 | 2,827,049 | -38,631 | 0.07% | 4,544,558 |
| 2020-12-11 | 2020-12-09 | 1.649 | 2,865,680 | +307,432 | 0.07% | 4,726,833 |
| 2020-12-10 | 2020-12-08 | 1.677 | 2,558,248 | +516,507 | 0.07% | 4,291,256 |
| 2020-12-09 | 2020-12-07 | 1.663 | 2,041,741 | -191,723 | 0.05% | 3,396,316 |
| 2020-12-08 | 2020-12-04 | 1.691 | 2,233,464 | -266,838 | 0.06% | 3,777,677 |
| 2020-12-07 | 2020-12-03 | 1.719 | 2,500,302 | -31,152 | 0.06% | 4,298,907 |
| 2020-12-04 | 2020-12-02 | 1.733 | 2,531,454 | -687,128 | 0.07% | 4,387,855 |
| 2020-12-03 | 2020-12-01 | 1.705 | 3,218,582 | -205,316 | 0.08% | 5,488,895 |
| 2020-12-02 | 2020-11-30 | 1.691 | 3,423,898 | +1,887,184 | 0.09% | 5,791,175 |
| 2020-12-01 | 2020-11-27 | 1.775 | 1,536,714 | -5 | 0.04% | 2,728,081 |
| 2020-11-30 | 2020-11-26 | 1.761 | 1,536,719 | -74,395 | 0.04% | 2,706,609 |
| 2020-11-27 | 2020-11-25 | 1.775 | 1,611,114 | -418,457 | 0.04% | 2,860,161 |
| 2020-11-26 | 2020-11-24 | 1.789 | 2,029,571 | +40,545 | 0.05% | 3,631,405 |
| 2020-11-25 | 2020-11-23 | 1.803 | 1,989,026 | +187,430 | 0.05% | 3,586,664 |
| 2020-11-24 | 2020-11-20 | 1.733 | 1,801,596 | -21,944 | 0.05% | 3,122,767 |
| 2020-11-23 | 2020-11-19 | 1.761 | 1,823,540 | -373,431 | 0.05% | 3,211,784 |
| 2020-11-20 | 2020-11-18 | 1.789 | 2,196,971 | -4,292 | 0.06% | 3,930,926 |
| 2020-11-19 | 2020-11-17 | 1.775 | 2,201,263 | +30,046 | 0.06% | 3,907,835 |
| 2020-11-18 | 2020-11-16 | 1.789 | 2,171,217 | +578,031 | 0.06% | 3,884,845 |
| 2020-11-17 | 2020-11-13 | 1.719 | 1,593,186 | -1,968,066 | 0.04% | 2,739,253 |
| 2020-11-16 | 2020-11-12 | 1.803 | 3,561,252 | -595,199 | 0.09% | 6,421,743 |
| 2020-11-13 | 2020-11-11 | 1.817 | 4,156,451 | +2,028,830 | 0.11% | 7,553,123 |
| 2020-11-12 | 2020-11-10 | 1.705 | 2,127,621 | -20,031 | 0.05% | 3,628,395 |
| 2020-11-11 | 2020-11-09 | 1.691 | 2,147,652 | -67,246 | 0.06% | 3,632,535 |
| 2020-11-10 | 2020-11-06 | 1.691 | 2,214,898 | -630,969 | 0.06% | 3,746,275 |
| 2020-11-09 | 2020-11-05 | 1.691 | 2,845,867 | +669,600 | 0.07% | 4,813,495 |
| 2020-11-06 | 2020-11-04 | 1.635 | 2,176,267 | +248,953 | 0.06% | 3,559,251 |
| 2020-11-04 | 2020-11-02 | 1.594 | 1,927,314 | -164,538 | 0.05% | 3,071,269 |
| 2020-11-03 | 2020-10-30 | 1.608 | 2,091,852 | -91,569 | 0.05% | 3,362,709 |
| 2020-11-02 | 2020-10-29 | 1.622 | 2,183,421 | +47,215 | 0.06% | 3,540,430 |
| 2020-10-30 | 2020-10-28 | 1.608 | 2,136,206 | -509,354 | 0.05% | 3,434,009 |
| 2020-10-29 | 2020-10-27 | 1.635 | 2,645,560 | -131,630 | 0.07% | 4,326,772 |
| 2020-10-28 | 2020-10-23 | 1.635 | 2,777,190 | +244,661 | 0.07% | 4,542,051 |
| 2020-10-27 | 2020-10-22 | 1.594 | 2,532,529 | +181,708 | 0.07% | 4,035,709 |
| 2020-10-23 | 2020-10-21 | 1.594 | 2,350,821 | +18,600 | 0.06% | 3,746,148 |
| 2020-10-22 | 2020-10-20 | 1.635 | 2,332,221 | -127,339 | 0.06% | 3,814,311 |
| 2020-10-21 | 2020-10-19 | 1.622 | 2,459,560 | -208,892 | 0.06% | 3,988,191 |
| 2020-10-20 | 2020-10-16 | 1.594 | 2,668,452 | +266,123 | 0.07% | 4,252,309 |
| 2020-10-19 | 2020-10-15 | 1.580 | 2,402,329 | +128,769 | 0.06% | 3,794,648 |
| 2020-10-16 | 2020-10-14 | 1.594 | 2,273,560 | -559,430 | 0.06% | 3,623,029 |
| 2020-10-15 | 2020-10-12 | 1.663 | 2,832,990 | -678,185 | 0.07% | 4,712,513 |
| 2020-10-14 | 2020-10-09 | 1.663 | 3,511,175 | +1,297,708 | 0.09% | 5,840,634 |
| 2020-10-12 | 2020-10-08 | 1.608 | 2,213,467 | +130,200 | 0.06% | 3,558,209 |
| 2020-10-09 | 2020-10-07 | 1.580 | 2,083,267 | -14,308 | 0.05% | 3,290,667 |
| 2020-10-08 | 2020-10-06 | 1.608 | 2,097,575 | -1,259,755 | 0.05% | 3,371,909 |
| 2020-10-07 | 2020-10-05 | 1.566 | 3,357,330 | +1,008,692 | 0.09% | 5,256,208 |
| 2020-10-06 | 2020-09-30 | 1.594 | 2,348,638 | +20,031 | 0.06% | 3,742,669 |
| 2020-10-05 | 2020-09-29 | 1.608 | 2,328,607 | +203,640 | 0.06% | 3,743,299 |
| 2020-09-30 | 2020-09-28 | 1.608 | 2,124,967 | +559,430 | 0.05% | 3,415,942 |
| 2020-09-29 | 2020-09-25 | 1.580 | 1,565,537 | -30,046 | 0.04% | 2,472,876 |
| 2020-09-28 | 2020-09-24 | 1.608 | 1,595,583 | -75,830 | 0.04% | 2,564,943 |
| 2020-09-25 | 2020-09-23 | 1.663 | 1,671,413 | -272,340 | 0.04% | 2,780,297 |
| 2020-09-24 | 2020-09-22 | 1.677 | 1,943,753 | -58,662 | 0.05% | 3,260,490 |
| 2020-09-23 | 2020-09-21 | 1.719 | 2,002,415 | -343,384 | 0.05% | 3,442,863 |
| 2020-09-22 | 2020-09-18 | 1.761 | 2,345,799 | -609,508 | 0.06% | 4,131,634 |
| 2020-09-21 | 2020-09-17 | 1.789 | 2,955,307 | -416,353 | 0.08% | 5,287,777 |
| 2020-09-18 | 2020-09-16 | 1.817 | 3,371,660 | +256,107 | 0.09% | 6,126,997 |
| 2020-09-17 | 2020-09-15 | 1.789 | 3,115,553 | +170,262 | 0.08% | 5,574,496 |
| 2020-09-16 | 2020-09-14 | 1.789 | 2,945,291 | +503,630 | 0.08% | 5,269,855 |
| 2020-09-15 | 2020-09-11 | 1.789 | 2,441,661 | -2,041,213 | 0.06% | 4,368,737 |
| 2020-09-14 | 2020-09-10 | 1.747 | 4,482,874 | +15,738 | 0.12% | 7,832,981 |
| 2020-09-11 | 2020-09-09 | 1.761 | 4,467,136 | +2,643,074 | 0.11% | 7,867,926 |
| 2020-09-10 | 2020-09-08 | 1.789 | 1,824,062 | -437,306 | 0.05% | 3,263,699 |
| 2020-09-09 | 2020-09-07 | 1.803 | 2,261,368 | -1,038,738 | 0.06% | 4,077,758 |
| 2020-09-08 | 2020-09-04 | 1.803 | 3,300,106 | +671,030 | 0.08% | 5,950,838 |
| 2020-09-07 | 2020-09-03 | 1.831 | 2,629,076 | -1,003,640 | 0.07% | 4,814,320 |
| 2020-09-04 | 2020-09-02 | 1.747 | 3,632,716 | +495,657 | 0.09% | 6,347,489 |
| 2020-09-03 | 2020-09-01 | 1.845 | 3,137,059 | -410,631 | 0.08% | 5,788,381 |
| 2020-09-02 | 2020-08-31 | 1.901 | 3,547,690 | +1,321,138 | 0.09% | 6,744,428 |
| 2020-09-01 | 2020-08-28 | 1.929 | 2,226,552 | +688,915 | 0.06% | 4,295,092 |
| 2020-08-31 | 2020-08-27 | 1.901 | 1,537,637 | -470,007 | 0.04% | 2,923,164 |
| 2020-08-28 | 2020-08-26 | 1.915 | 2,007,644 | -1,172,338 | 0.05% | 3,844,747 |
| 2020-08-27 | 2020-08-25 | 1.999 | 3,179,982 | +383,090 | 0.08% | 6,356,546 |
| 2020-08-26 | 2020-08-24 | 2.278 | 2,796,892 | -1,725,328 | 0.07% | 6,372,705 |
| 2020-08-25 | 2020-08-21 | 2.292 | 4,522,220 | +1,813,499 | 0.12% | 10,367,071 |
| 2020-08-24 | 2020-08-20 | 2.195 | 2,708,721 | +637,150 | 0.07% | 5,944,625 |
| 2020-08-21 | 2020-08-19 | 2.320 | 2,071,571 | -1,006,288 | 0.05% | 4,806,937 |
| 2020-08-20 | 2020-08-18 | 2.362 | 3,077,859 | -958,615 | 0.08% | 7,271,030 |
| 2020-08-19 | 2020-08-17 | 2.362 | 4,036,474 | +1,593,876 | 0.10% | 9,535,630 |
| 2020-08-18 | 2020-08-14 | 2.362 | 2,442,598 | -213,184 | 0.06% | 5,770,311 |
| 2020-08-17 | 2020-08-13 | 2.404 | 2,655,782 | -324,785 | 0.07% | 6,385,301 |
| 2020-08-14 | 2020-08-12 | 2.446 | 2,980,567 | +689,631 | 0.08% | 7,291,174 |
| 2020-08-13 | 2020-08-11 | 2.404 | 2,290,936 | +450,692 | 0.06% | 5,508,101 |
| 2020-08-12 | 2020-08-10 | 2.362 | 1,840,244 | -123,048 | 0.05% | 4,347,330 |
| 2020-08-11 | 2020-08-07 | 2.418 | 1,963,292 | -749,723 | 0.05% | 4,747,790 |
| 2020-08-10 | 2020-08-06 | 2.446 | 2,713,015 | -45,285 | 0.07% | 6,636,678 |
| 2020-08-07 | 2020-08-05 | 2.516 | 2,758,300 | -891,391 | 0.07% | 6,940,241 |
| 2020-08-06 | 2020-08-04 | 2.418 | 3,649,691 | -2,831,855 | 0.09% | 8,825,976 |
| 2020-08-05 | 2020-08-03 | 2.446 | 6,481,546 | -19,165,976 | 0.17% | 15,855,399 |
| 2020-08-04 | 2020-07-31 | 2.306 | 25,647,522 | +22,318,023 | 0.66% | 59,154,784 |
| 2020-08-03 | 2020-07-30 | 2.265 | 3,329,499 | -183,138 | 0.09% | 7,539,706 |
| 2020-07-31 | 2020-07-29 | 2.278 | 3,512,637 | +1,219,015 | 0.09% | 8,003,527 |
| 2020-07-30 | 2020-07-28 | 2.223 | 2,293,622 | -17,454,928 | 0.06% | 5,097,761 |
| 2020-07-29 | 2020-07-27 | 2.223 | 19,748,550 | +16,742,349 | 0.51% | 43,892,757 |
| 2020-07-28 | 2020-07-24 | 2.223 | 3,006,201 | -4,611,368 | 0.08% | 6,681,526 |
| 2020-07-27 | 2020-07-23 | 2.348 | 7,617,569 | +5,372,389 | 0.20% | 17,889,006 |
| 2020-07-24 | 2020-07-22 | 2.278 | 2,245,180 | -22,010,405 | 0.06% | 5,115,632 |
| 2020-07-23 | 2020-07-21 | 2.362 | 24,255,585 | -807,656 | 0.62% | 57,300,575 |
| 2020-07-22 | 2020-07-20 | 2.404 | 25,063,241 | +12,993,990 | 0.64% | 60,259,593 |
| 2020-07-21 | 2020-07-17 | 2.181 | 12,069,251 | +9,965,803 | 0.31% | 26,318,761 |
| 2020-07-20 | 2020-07-16 | 2.153 | 2,103,448 | -17,379,607 | 0.05% | 4,528,069 |
| 2020-07-17 | 2020-07-15 | 2.181 | 19,483,055 | +15,650,898 | 0.50% | 42,485,641 |
| 2020-07-16 | 2020-07-14 | 2.209 | 3,832,157 | -742,183 | 0.10% | 8,463,712 |
| 2020-07-15 | 2020-07-13 | 2.292 | 4,574,340 | +712,544 | 0.12% | 10,486,554 |
| 2020-07-14 | 2020-07-10 | 2.181 | 3,861,796 | -16,774,330 | 0.10% | 8,421,209 |
| 2020-07-13 | 2020-07-09 | 2.251 | 20,636,126 | +18,535,527 | 0.53% | 46,442,391 |
| 2020-07-10 | 2020-07-08 | 2.237 | 2,100,599 | -1,701,023 | 0.05% | 4,698,115 |
| 2020-07-09 | 2020-07-07 | 2.209 | 3,801,622 | -233,216 | 0.10% | 8,396,273 |
| 2020-07-08 | 2020-07-06 | 2.223 | 4,034,838 | -18,844,655 | 0.10% | 8,967,755 |
| 2020-07-07 | 2020-07-03 | 2.111 | 22,879,493 | -2,311,614 | 0.59% | 48,292,964 |
| 2020-07-06 | 2020-07-02 | 2.027 | 25,191,107 | +2,861 | 0.65% | 51,059,408 |
| 2020-07-03 | 2020-06-30 | 2.072 | 25,188,246 | -2,315,127 | 0.65% | 52,199,686 |
| 2020-07-02 | 2020-06-29 | 2.072 | 27,503,373 | +8,183,512 | 0.71% | 56,997,516 |
| 2020-06-30 | 2020-06-26 | 2.058 | 19,319,861 | +14,141,240 | 0.52% | 39,754,188 |
| 2020-06-29 | 2020-06-24 | 2.161 | 5,178,621 | +89,810 | 0.14% | 11,188,769 |
| 2020-06-26 | 2020-06-23 | 2.175 | 5,088,811 | -11,575,113 | 0.14% | 11,069,523 |
| 2020-06-24 | 2020-06-22 | 2.219 | 16,663,924 | +11,412,205 | 0.45% | 36,983,250 |
| 2020-06-23 | 2020-06-19 | 2.234 | 5,251,719 | -406,865 | 0.14% | 11,732,645 |
| 2020-06-22 | 2020-06-18 | 2.249 | 5,658,584 | -707,591 | 0.15% | 12,724,773 |
| 2020-06-19 | 2020-06-17 | 2.278 | 6,366,175 | -19,665,282 | 0.17% | 14,503,110 |
| 2020-06-18 | 2020-06-16 | 2.308 | 26,031,457 | +1,013,760 | 0.70% | 60,068,804 |
| 2020-06-16 | 2020-06-12 | 2.190 | 25,017,697 | -240,910 | 0.68% | 54,787,874 |
| 2020-06-15 | 2020-06-11 | 2.205 | 25,258,607 | -1,718,573 | 0.68% | 55,686,704 |
| 2020-06-12 | 2020-06-10 | 2.278 | 26,977,180 | +182,341 | 0.73% | 61,458,096 |
| 2020-06-11 | 2020-06-09 | 2.278 | 26,794,839 | +707,591 | 0.72% | 61,042,696 |
| 2020-06-10 | 2020-06-08 | 2.161 | 26,087,248 | -244,936 | 0.71% | 56,363,306 |
| 2020-06-09 | 2020-06-05 | 2.146 | 26,332,184 | +15,423,896 | 0.71% | 56,505,483 |
| 2020-06-08 | 2020-06-04 | 2.161 | 10,908,288 | -815,091 | 0.29% | 23,568,112 |
| 2020-06-05 | 2020-06-03 | 2.190 | 11,723,379 | -285,758 | 0.32% | 25,673,787 |
| 2020-06-04 | 2020-06-02 | 2.205 | 12,009,137 | -287,119 | 0.32% | 26,476,094 |
| 2020-06-03 | 2020-06-01 | 2.205 | 12,296,256 | -14,745,533 | 0.33% | 27,109,094 |
| 2020-06-02 | 2020-05-29 | 2.116 | 27,041,789 | +751,789 | 0.73% | 57,233,297 |
| 2020-06-01 | 2020-05-28 | 2.190 | 26,290,000 | +14,558,686 | 0.71% | 57,574,173 |
| 2020-05-29 | 2020-05-27 | 2.263 | 11,731,314 | -15,505,770 | 0.32% | 26,553,284 |
| 2020-05-28 | 2020-05-26 | 2.293 | 27,237,084 | +15,914,162 | 0.74% | 62,450,521 |
| 2020-05-27 | 2020-05-25 | 2.308 | 11,322,922 | -706,392 | 0.31% | 26,128,172 |
| 2020-05-26 | 2020-05-22 | 2.249 | 12,029,314 | +1,074,317 | 0.33% | 27,050,989 |
| 2020-05-25 | 2020-05-21 | 2.455 | 10,954,997 | -11,555,615 | 0.30% | 26,889,306 |
| 2020-05-22 | 2020-05-20 | 2.410 | 22,510,612 | +11,745,434 | 0.61% | 54,260,277 |
| 2020-05-21 | 2020-05-19 | 2.469 | 10,765,178 | -1,111,387 | 0.29% | 26,581,614 |
| 2020-05-20 | 2020-05-18 | 2.557 | 11,876,565 | +2,721,820 | 0.32% | 30,373,228 |
| 2020-05-19 | 2020-05-15 | 2.410 | 9,154,745 | -1,439,856 | 0.25% | 22,066,881 |
| 2020-05-18 | 2020-05-14 | 2.263 | 10,594,601 | -15,834,536 | 0.29% | 23,980,387 |
| 2020-05-15 | 2020-05-13 | 2.308 | 26,429,137 | +1,964,926 | 0.71% | 60,986,469 |
| 2020-05-14 | 2020-05-12 | 2.337 | 24,464,211 | -83,005 | 0.66% | 57,171,448 |
| 2020-05-13 | 2020-05-11 | 2.366 | 24,547,216 | -3,295,403 | 0.66% | 58,087,004 |
| 2020-05-12 | 2020-05-08 | 2.249 | 27,842,619 | +19,286,889 | 0.75% | 62,611,249 |
| 2020-05-11 | 2020-05-07 | 2.072 | 8,555,730 | +2,078,326 | 0.23% | 17,730,747 |
| 2020-05-08 | 2020-05-06 | 2.014 | 6,477,404 | -5,116,824 | 0.18% | 13,042,847 |
| 2020-05-07 | 2020-05-05 | 1.984 | 11,594,228 | +5,846,290 | 0.31% | 23,005,224 |
| 2020-05-06 | 2020-05-04 | 1.955 | 5,747,938 | -18,358,592 | 0.16% | 11,236,073 |
| 2020-05-05 | 2020-04-29 | 2.028 | 24,106,530 | +429,998 | 0.65% | 48,895,022 |
| 2020-05-04 | 2020-04-28 | 2.014 | 23,676,532 | +2,721 | 0.64% | 47,674,869 |
| 2020-04-29 | 2020-04-27 | 2.028 | 23,673,811 | +12,556,086 | 0.64% | 48,017,342 |
| 2020-04-28 | 2020-04-24 | 2.028 | 11,117,725 | -14,547,548 | 0.30% | 22,549,965 |
| 2020-04-27 | 2020-04-23 | 2.028 | 25,665,273 | +15,031,754 | 0.69% | 52,056,604 |
| 2020-04-24 | 2020-04-22 | 1.999 | 10,633,519 | +1,171,382 | 0.29% | 21,255,277 |
| 2020-04-23 | 2020-04-21 | 1.955 | 9,462,137 | -1,714,151 | 0.26% | 18,496,592 |
| 2020-04-22 | 2020-04-20 | 1.999 | 11,176,288 | -4,649,709 | 0.30% | 22,340,215 |
| 2020-04-21 | 2020-04-17 | 1.940 | 15,825,997 | +6,731,619 | 0.43% | 30,704,064 |
| 2020-04-20 | 2020-04-16 | 1.867 | 9,094,378 | -19,017,670 | 0.25% | 16,975,696 |
| 2020-04-17 | 2020-04-15 | 1.881 | 28,112,048 | +20,853,640 | 0.76% | 52,887,533 |
| 2020-04-16 | 2020-04-14 | 1.955 | 7,258,408 | -266,707 | 0.20% | 14,188,741 |
| 2020-04-15 | 2020-04-09 | 1.955 | 7,525,115 | -13,276,924 | 0.20% | 14,710,100 |
| 2020-04-14 | 2020-04-08 | 1.925 | 20,802,039 | -12,380,339 | 0.56% | 40,052,355 |
| 2020-04-09 | 2020-04-07 | 1.940 | 33,182,378 | +2,825,663 | 0.90% | 64,377,231 |
| 2020-04-08 | 2020-04-06 | 1.852 | 30,356,715 | +23,748,080 | 0.82% | 56,218,101 |
| 2020-04-07 | 2020-04-03 | 1.837 | 6,608,635 | -26,120,866 | 0.18% | 12,141,508 |
| 2020-04-06 | 2020-04-02 | 1.823 | 32,729,501 | +1,849,863 | 0.89% | 59,650,203 |
| 2020-04-03 | 2020-04-01 | 1.823 | 30,879,638 | +1,826,230 | 0.84% | 56,278,789 |
| 2020-04-02 | 2020-03-31 | 1.778 | 29,053,408 | +23,833,299 | 0.79% | 51,669,387 |
| 2020-04-01 | 2020-03-30 | 1.705 | 5,220,109 | +1,232,842 | 0.14% | 8,899,967 |
| 2020-03-31 | 2020-03-27 | 1.661 | 3,987,267 | -86,628 | 0.11% | 6,622,235 |
| 2020-03-30 | 2020-03-26 | 1.676 | 4,073,895 | -2,478,390 | 0.11% | 6,825,988 |
| 2020-03-27 | 2020-03-25 | 1.661 | 6,552,285 | -102,970 | 0.18% | 10,882,335 |
| 2020-03-26 | 2020-03-24 | 1.617 | 6,655,255 | -1,048,744 | 0.18% | 10,759,900 |
| 2020-03-25 | 2020-03-23 | 1.484 | 7,703,999 | -173,467 | 0.21% | 11,436,377 |
| 2020-03-24 | 2020-03-20 | 1.455 | 7,877,466 | +681,737 | 0.21% | 11,462,322 |
| 2020-03-23 | 2020-03-19 | 1.382 | 7,195,729 | +237,930 | 0.19% | 9,941,536 |
| 2020-03-20 | 2020-03-18 | 1.470 | 6,957,799 | +301,415 | 0.19% | 10,226,399 |
| 2020-03-19 | 2020-03-17 | 1.587 | 6,656,384 | -1,502,099 | 0.18% | 10,566,058 |
| 2020-03-18 | 2020-03-16 | 1.602 | 8,158,483 | -62,085 | 0.22% | 13,070,336 |
| 2020-03-17 | 2020-03-13 | 1.661 | 8,220,568 | +1,788,029 | 0.22% | 13,653,095 |
| 2020-03-16 | 2020-03-12 | 1.720 | 6,432,539 | -144,240 | 0.17% | 11,061,630 |
| 2020-03-13 | 2020-03-11 | 1.823 | 6,576,779 | -145,600 | 0.18% | 11,986,318 |
| 2020-03-12 | 2020-03-10 | 1.837 | 6,722,379 | +16,329 | 0.18% | 12,350,481 |
| 2020-03-11 | 2020-03-09 | 1.852 | 6,706,050 | +1,053,282 | 0.18% | 12,419,045 |
| 2020-03-10 | 2020-03-06 | 1.925 | 5,652,768 | -547,022 | 0.15% | 10,883,869 |
| 2020-03-09 | 2020-03-05 | 1.999 | 6,199,790 | -274,872 | 0.17% | 12,392,723 |
| 2020-03-06 | 2020-03-04 | 1.969 | 6,474,662 | -22,879,753 | 0.18% | 12,751,837 |
| 2020-03-05 | 2020-03-03 | 1.984 | 29,354,415 | -630,028 | 0.79% | 58,244,920 |
| 2020-03-04 | 2020-03-02 | 1.969 | 29,984,443 | +2,320,083 | 0.81% | 59,054,315 |
| 2020-03-03 | 2020-02-28 | 1.852 | 27,664,360 | +22,502,032 | 0.75% | 51,232,085 |
| 2020-03-02 | 2020-02-27 | 1.955 | 5,162,328 | -22,638,108 | 0.14% | 10,091,323 |
| 2020-02-28 | 2020-02-26 | 1.911 | 27,800,436 | +227,246 | 0.75% | 53,118,501 |
| 2020-02-27 | 2020-02-25 | 1.867 | 27,573,190 | +23,594,643 | 0.75% | 51,468,509 |
| 2020-02-26 | 2020-02-24 | 1.881 | 3,978,547 | -898,097 | 0.11% | 7,484,888 |
| 2020-02-25 | 2020-02-21 | 1.925 | 4,876,644 | -23,525,848 | 0.13% | 9,389,516 |
| 2020-02-24 | 2020-02-20 | 1.955 | 28,402,492 | +23,103,297 | 0.77% | 55,521,213 |
| 2020-02-21 | 2020-02-19 | 1.925 | 5,299,195 | +477,624 | 0.14% | 10,203,098 |
| 2020-02-20 | 2020-02-18 | 1.955 | 4,821,571 | -22,717,314 | 0.13% | 9,425,211 |
| 2020-02-19 | 2020-02-17 | 1.999 | 27,538,885 | -782,432 | 0.74% | 55,047,312 |
| 2020-02-18 | 2020-02-14 | 1.999 | 28,321,317 | +3,151,934 | 0.77% | 56,611,311 |
| 2020-02-17 | 2020-02-13 | 2.043 | 25,169,383 | -3,299,182 | 0.68% | 51,420,728 |
| 2020-02-14 | 2020-02-12 | 2.014 | 28,468,565 | +587,845 | 0.77% | 57,324,068 |
| 2020-02-13 | 2020-02-11 | 2.028 | 27,880,720 | +591,050 | 0.75% | 56,550,172 |
| 2020-02-12 | 2020-02-10 | 1.999 | 27,289,670 | +22,386,381 | 0.74% | 54,549,158 |
| 2020-02-11 | 2020-02-07 | 1.940 | 4,903,289 | -22,792,369 | 0.13% | 9,512,886 |
| 2020-02-10 | 2020-02-06 | 1.955 | 27,695,658 | +22,465,820 | 0.75% | 54,139,493 |
| 2020-02-07 | 2020-02-05 | 1.911 | 5,229,838 | -23,987,141 | 0.14% | 9,992,691 |
| 2020-02-06 | 2020-02-04 | 1.911 | 29,216,979 | +425,916 | 0.79% | 55,825,101 |
| 2020-02-05 | 2020-02-03 | 1.837 | 28,791,063 | +24,146,607 | 0.78% | 52,895,481 |
| 2020-02-04 | 2020-01-31 | 1.852 | 4,644,456 | -587,727 | 0.13% | 8,601,145 |
| 2020-02-03 | 2020-01-30 | 1.867 | 5,232,183 | -22,875,665 | 0.14% | 9,766,467 |
| 2020-01-31 | 2020-01-29 | 1.955 | 28,107,848 | +23,275,475 | 0.76% | 54,945,242 |
| 2020-01-30 | 2020-01-24 | 2.043 | 4,832,373 | -3,648,661 | 0.13% | 9,872,476 |
| 2020-01-29 | 2020-01-22 | 2.072 | 8,481,034 | -24,676,142 | 0.23% | 17,575,949 |
| 2020-01-23 | 2020-01-21 | 2.058 | 33,157,176 | +26,639,206 | 0.90% | 68,227,024 |
| 2020-01-22 | 2020-01-20 | 2.175 | 6,517,970 | +237,181 | 0.18% | 14,178,325 |
| 2020-01-21 | 2020-01-17 | 2.131 | 6,280,789 | -25,830,939 | 0.17% | 13,385,453 |
| 2020-01-20 | 2020-01-16 | 2.102 | 32,111,728 | +25,317,560 | 0.87% | 67,491,731 |
| 2020-01-17 | 2020-01-15 | 2.072 | 6,794,168 | -1,126,941 | 0.18% | 14,080,117 |
| 2020-01-16 | 2020-01-14 | 2.043 | 7,921,109 | -22,757,536 | 0.21% | 16,182,725 |
| 2020-01-15 | 2020-01-13 | 2.043 | 30,678,645 | +2,273,818 | 0.83% | 62,676,080 |
| 2020-01-14 | 2020-01-10 | 1.984 | 28,404,827 | -323,859 | 0.77% | 56,360,751 |
| 2020-01-13 | 2020-01-09 | 1.984 | 28,728,686 | +163,290 | 0.78% | 57,003,351 |
| 2020-01-10 | 2020-01-08 | 1.955 | 28,565,396 | +23,217,480 | 0.77% | 55,839,657 |
| 2020-01-09 | 2020-01-07 | 1.969 | 5,347,916 | -22,226,417 | 0.14% | 10,532,713 |
| 2020-01-08 | 2020-01-06 | 1.955 | 27,574,333 | -923,733 | 0.75% | 53,902,327 |
| 2020-01-07 | 2020-01-03 | 2.043 | 28,498,066 | +22,457,415 | 0.77% | 58,221,185 |
| 2020-01-06 | 2020-01-02 | 1.940 | 6,040,651 | +457,766 | 0.16% | 11,719,485 |
| 2020-01-03 | 2019-12-31 | 1.881 | 5,582,885 | +650,440 | 0.15% | 10,503,149 |
| 2020-01-02 | 2019-12-27 | 1.823 | 4,932,445 | -1,103,094 | 0.13% | 8,989,485 |
| 2019-12-30 | 2019-12-24 | 1.808 | 6,035,539 | +400,061 | 0.16% | 10,911,188 |
| 2019-12-27 | 2019-12-20 | 1.793 | 5,635,478 | -46,266 | 0.15% | 10,105,119 |
| 2019-12-23 | 2019-12-19 | 1.793 | 5,681,744 | +280,315 | 0.15% | 10,188,080 |
| 2019-12-20 | 2019-12-18 | 1.808 | 5,401,429 | +197,309 | 0.15% | 9,764,829 |
| 2019-12-19 | 2019-12-17 | 1.823 | 5,204,120 | -255,821 | 0.14% | 9,484,618 |
| 2019-12-18 | 2019-12-16 | 1.823 | 5,459,941 | +283,036 | 0.15% | 9,950,857 |
| 2019-12-17 | 2019-12-13 | 1.808 | 5,176,905 | +817,813 | 0.14% | 9,358,929 |
| 2019-12-16 | 2019-12-12 | 1.793 | 4,359,092 | -193,227 | 0.12% | 7,816,399 |
| 2019-12-13 | 2019-12-11 | 1.852 | 4,552,319 | -66,677 | 0.12% | 8,430,515 |
| 2019-12-12 | 2019-12-10 | 1.823 | 4,618,996 | +14,968 | 0.12% | 8,418,217 |
| 2019-12-11 | 2019-12-09 | 1.808 | 4,604,028 | +99,335 | 0.12% | 8,323,269 |
| 2019-12-10 | 2019-12-06 | 1.793 | 4,504,693 | +284,397 | 0.12% | 8,077,480 |
| 2019-12-09 | 2019-12-05 | 1.764 | 4,220,296 | +25,855 | 0.11% | 7,443,463 |
| 2019-12-06 | 2019-12-04 | 1.793 | 4,194,441 | -247,657 | 0.11% | 7,521,159 |
| 2019-12-05 | 2019-12-03 | 1.823 | 4,442,098 | +27,215 | 0.12% | 8,095,817 |
| 2019-12-04 | 2019-12-02 | 1.837 | 4,414,883 | +51,708 | 0.12% | 8,111,106 |
| 2019-12-03 | 2019-11-29 | 1.823 | 4,363,175 | -420,472 | 0.12% | 7,951,978 |
| 2019-12-02 | 2019-11-28 | 1.867 | 4,783,647 | +57,151 | 0.13% | 8,929,224 |
| 2019-11-29 | 2019-11-27 | 1.867 | 4,726,496 | +87,089 | 0.13% | 8,822,545 |
| 2019-11-28 | 2019-11-26 | 1.852 | 4,639,407 | +5,443 | 0.13% | 8,591,794 |
| 2019-11-27 | 2019-11-25 | 1.896 | 4,633,964 | +202,752 | 0.13% | 8,786,041 |
| 2019-11-26 | 2019-11-22 | 1.837 | 4,431,212 | +136,075 | 0.12% | 8,141,106 |
| 2019-11-25 | 2019-11-21 | 1.823 | 4,295,137 | +36,740 | 0.12% | 7,827,977 |
| 2019-11-22 | 2019-11-20 | 1.808 | 4,258,397 | -39,462 | 0.12% | 7,698,429 |
| 2019-11-21 | 2019-11-19 | 1.823 | 4,297,859 | +66,677 | 0.12% | 7,832,938 |
| 2019-11-20 | 2019-11-18 | 1.808 | 4,231,182 | -4,082 | 0.11% | 7,649,229 |
| 2019-11-19 | 2019-11-15 | 1.808 | 4,235,264 | +47,626 | 0.11% | 7,656,609 |
| 2019-11-18 | 2019-11-14 | 1.808 | 4,187,638 | +2,722 | 0.11% | 7,570,509 |
| 2019-11-15 | 2019-11-13 | 1.837 | 4,184,916 | -471,732 | 0.11% | 7,688,606 |
| 2019-11-14 | 2019-11-12 | 1.867 | 4,656,648 | +2,721 | 0.13% | 8,692,165 |
| 2019-11-13 | 2019-11-11 | 1.852 | 4,653,927 | -420,472 | 0.13% | 8,618,684 |
| 2019-11-12 | 2019-11-08 | 1.896 | 5,074,399 | -66,677 | 0.14% | 9,621,110 |
| 2019-11-11 | 2019-11-07 | 1.911 | 5,141,076 | +710,313 | 0.14% | 9,823,092 |
| 2019-11-08 | 2019-11-06 | 1.911 | 4,430,763 | -5,443 | 0.12% | 8,465,892 |
| 2019-11-07 | 2019-11-05 | 1.940 | 4,436,206 | -46,715 | 0.12% | 8,606,697 |
| 2019-11-06 | 2019-11-04 | 1.896 | 4,482,921 | +168,733 | 0.12% | 8,499,662 |
| 2019-11-05 | 2019-11-01 | 1.881 | 4,314,188 | +137,436 | 0.12% | 8,116,334 |
| 2019-11-04 | 2019-10-31 | 1.852 | 4,176,752 | +157,848 | 0.11% | 7,734,996 |
| 2019-11-01 | 2019-10-30 | 1.852 | 4,018,904 | -209,426 | 0.11% | 7,442,675 |
| 2019-10-31 | 2019-10-29 | 1.911 | 4,228,330 | +1,361 | 0.11% | 8,079,102 |
| 2019-10-30 | 2019-10-28 | 1.925 | 4,226,969 | -748,523 | 0.11% | 8,138,628 |
| 2019-10-29 | 2019-10-25 | 1.925 | 4,975,492 | -141,295 | 0.13% | 9,579,838 |
| 2019-10-28 | 2019-10-24 | 1.969 | 5,116,787 | +95,008 | 0.14% | 10,077,504 |
| 2019-10-25 | 2019-10-23 | 1.867 | 5,021,779 | -134,714 | 0.14% | 9,373,724 |
| 2019-10-24 | 2019-10-22 | 1.911 | 5,156,493 | +20,411 | 0.14% | 9,852,550 |
| 2019-10-23 | 2019-10-21 | 1.896 | 5,136,082 | -261,265 | 0.14% | 9,738,062 |
| 2019-10-22 | 2019-10-18 | 1.925 | 5,397,347 | -149,682 | 0.15% | 10,392,080 |
| 2019-10-21 | 2019-10-17 | 1.940 | 5,547,029 | +136,075 | 0.15% | 10,761,808 |
| 2019-10-18 | 2019-10-16 | 1.940 | 5,410,954 | -477,624 | 0.15% | 10,497,808 |
| 2019-10-17 | 2019-10-15 | 1.925 | 5,888,578 | +423,194 | 0.16% | 11,337,899 |
| 2019-10-16 | 2019-10-14 | 1.896 | 5,465,384 | -617,782 | 0.15% | 10,362,421 |
| 2019-10-15 | 2019-10-11 | 1.925 | 6,083,166 | +429,998 | 0.16% | 11,712,560 |
| 2019-10-14 | 2019-10-10 | 1.852 | 5,653,168 | +639,554 | 0.15% | 10,469,195 |
| 2019-10-11 | 2019-10-09 | 1.852 | 5,013,614 | +265,346 | 0.14% | 9,284,794 |
| 2019-10-10 | 2019-10-08 | 1.852 | 4,748,268 | +231,328 | 0.13% | 8,793,396 |
| 2019-10-09 | 2019-10-04 | 1.837 | 4,516,940 | -88,095 | 0.12% | 8,298,607 |
| 2019-10-08 | 2019-10-03 | 1.852 | 4,605,035 | +208,195 | 0.12% | 8,528,140 |
| 2019-10-04 | 2019-10-02 | 1.852 | 4,396,840 | -1,298,511 | 0.12% | 8,142,581 |
| 2019-10-03 | 2019-09-30 | 1.881 | 5,695,351 | -87,088 | 0.15% | 10,714,732 |
| 2019-10-02 | 2019-09-27 | 1.881 | 5,782,439 | +627,306 | 0.16% | 10,878,572 |
| 2019-09-30 | 2019-09-26 | 1.837 | 5,155,133 | +119,747 | 0.14% | 9,471,107 |
| 2019-09-27 | 2019-09-25 | 1.837 | 5,035,386 | +1,360 | 0.14% | 9,251,106 |
| 2019-09-26 | 2019-09-24 | 1.852 | 5,034,026 | +240,854 | 0.14% | 9,322,596 |
| 2019-09-25 | 2019-09-23 | 1.852 | 4,793,172 | -206,835 | 0.13% | 8,876,554 |
| 2019-09-24 | 2019-09-20 | 1.896 | 5,000,007 | +55,791 | 0.14% | 9,480,062 |
| 2019-09-23 | 2019-09-19 | 1.867 | 4,944,216 | -14,968 | 0.13% | 9,228,944 |
| 2019-09-20 | 2019-09-18 | 1.896 | 4,959,184 | -29,937 | 0.13% | 9,402,661 |
| 2019-09-19 | 2019-09-17 | 1.925 | 4,989,121 | +161,930 | 0.13% | 9,606,080 |
| 2019-09-18 | 2019-09-16 | 1.940 | 4,827,191 | -174,177 | 0.13% | 9,365,248 |
| 2019-09-17 | 2019-09-13 | 1.999 | 5,001,368 | -74,841 | 0.14% | 9,997,204 |
| 2019-09-16 | 2019-09-12 | 1.999 | 5,076,209 | +1,361 | 0.14% | 10,146,804 |
| 2019-09-13 | 2019-09-11 | 1.955 | 5,074,848 | -393,258 | 0.14% | 9,920,317 |
| 2019-09-12 | 2019-09-10 | 1.984 | 5,468,106 | +578,320 | 0.15% | 10,849,795 |
| 2019-09-11 | 2019-09-09 | 1.969 | 4,889,786 | +498,036 | 0.13% | 9,630,426 |
| 2019-09-10 | 2019-09-06 | 2.028 | 4,391,750 | -100,696 | 0.12% | 8,907,740 |
| 2019-09-09 | 2019-09-05 | 2.028 | 4,492,446 | -39,462 | 0.12% | 9,111,981 |
| 2019-09-06 | 2019-09-04 | 1.984 | 4,531,908 | +34,019 | 0.12% | 8,992,195 |
| 2019-09-05 | 2019-09-03 | 1.969 | 4,497,889 | -180,980 | 0.12% | 8,858,586 |
| 2019-09-04 | 2019-09-02 | 1.999 | 4,678,869 | -9,169 | 0.13% | 9,352,563 |
| 2019-09-03 | 2019-08-30 | 1.955 | 4,688,038 | +106,139 | 0.13% | 9,164,180 |
| 2019-09-02 | 2019-08-29 | 1.896 | 4,581,899 | -1,470,779 | 0.12% | 8,687,325 |
| 2019-08-30 | 2019-08-28 | 2.014 | 6,052,678 | -6,493,382 | 0.16% | 12,187,622 |
| 2019-08-29 | 2019-08-27 | 2.014 | 12,546,060 | +1,024,647 | 0.34% | 25,262,643 |
| 2019-08-28 | 2019-08-26 | 2.060 | 11,521,413 | +115,664 | 0.31% | 23,731,560 |
| 2019-08-27 | 2019-08-23 | 2.090 | 11,405,749 | +426,936 | 0.31% | 23,838,808 |
| 2019-08-26 | 2019-08-22 | 2.090 | 10,978,813 | +8,506,936 | 0.31% | 22,946,482 |
| 2019-08-23 | 2019-08-21 | 2.136 | 2,471,877 | -1,556,325 | 0.07% | 5,278,708 |
| 2019-08-22 | 2019-08-20 | 2.136 | 4,028,202 | +734,435 | 0.11% | 8,602,249 |
| 2019-08-21 | 2019-08-19 | 2.120 | 3,293,767 | +1,203,074 | 0.09% | 6,983,973 |
| 2019-08-20 | 2019-08-16 | 1.969 | 2,090,693 | -418,608 | 0.06% | 4,116,378 |
| 2019-08-19 | 2019-08-15 | 1.999 | 2,509,301 | +219,208 | 0.07% | 5,016,587 |
| 2019-08-16 | 2019-08-14 | 1.893 | 2,290,093 | -1,312,898 | 0.06% | 4,335,556 |
| 2019-08-15 | 2019-08-13 | 1.817 | 3,602,991 | +400,992 | 0.10% | 6,548,262 |
| 2019-08-14 | 2019-08-12 | 2.045 | 3,201,999 | +1,991,360 | 0.09% | 6,546,913 |
| 2019-08-13 | 2019-08-09 | 1.954 | 1,210,639 | +68,668 | 0.03% | 2,365,299 |
| 2019-08-12 | 2019-08-08 | 2.029 | 1,141,971 | +52,821 | 0.03% | 2,317,616 |
| 2019-08-09 | 2019-08-07 | 2.014 | 1,089,150 | -1,411,198 | 0.03% | 2,193,921 |
| 2019-08-08 | 2019-08-06 | 1.984 | 2,500,348 | +161,065 | 0.07% | 4,960,819 |
| 2019-08-07 | 2019-08-05 | 1.893 | 2,339,283 | +728,933 | 0.07% | 4,428,681 |
| 2019-08-06 | 2019-08-02 | 1.923 | 1,610,350 | +768,548 | 0.04% | 3,097,460 |
| 2019-08-05 | 2019-08-01 | 1.999 | 841,802 | -180,912 | 0.02% | 1,682,928 |
| 2019-08-01 | 2019-07-30 | 2.090 | 1,022,714 | -662,867 | 0.03% | 2,137,543 |
| 2019-07-31 | 2019-07-29 | 2.029 | 1,685,581 | -31,693 | 0.05% | 3,420,866 |
| 2019-07-30 | 2019-07-26 | 2.045 | 1,717,274 | +263,723 | 0.05% | 3,511,195 |
| 2019-07-29 | 2019-07-25 | 2.014 | 1,453,551 | -780,050 | 0.04% | 2,927,949 |
| 2019-07-26 | 2019-07-24 | 1.984 | 2,233,601 | -262,786 | 0.06% | 4,431,579 |
| 2019-07-25 | 2019-07-23 | 2.045 | 2,496,387 | +1,026,052 | 0.07% | 5,104,196 |
| 2019-07-24 | 2019-07-22 | 2.029 | 1,470,335 | -165,241 | 0.04% | 2,984,027 |
| 2019-07-23 | 2019-07-19 | 2.090 | 1,635,576 | -1,239,473 | 0.05% | 3,418,467 |
| 2019-07-22 | 2019-07-18 | 2.105 | 2,875,049 | -1,496,490 | 0.08% | 6,052,596 |
| 2019-07-19 | 2019-07-17 | 2.120 | 4,371,539 | +1,585,956 | 0.12% | 9,269,238 |
| 2019-07-18 | 2019-07-16 | 2.060 | 2,785,583 | +1,081,515 | 0.08% | 5,737,684 |
| 2019-07-17 | 2019-07-15 | 2.075 | 1,704,068 | +431,813 | 0.05% | 3,535,812 |
| 2019-07-16 | 2019-07-12 | 2.136 | 1,272,255 | -71,309 | 0.04% | 2,716,908 |
| 2019-07-15 | 2019-07-11 | 2.136 | 1,343,564 | +235,022 | 0.04% | 2,869,189 |
| 2019-07-12 | 2019-07-10 | 2.105 | 1,108,542 | -1,726,542 | 0.03% | 2,333,719 |
| 2019-07-11 | 2019-07-09 | 2.090 | 2,835,084 | -1,931,552 | 0.08% | 5,925,523 |
| 2019-07-10 | 2019-07-08 | 2.120 | 4,766,636 | +2,099,644 | 0.13% | 10,106,986 |
| 2019-07-09 | 2019-07-05 | 2.105 | 2,666,992 | +1,469,723 | 0.07% | 5,614,591 |
| 2019-07-08 | 2019-07-04 | 2.105 | 1,197,269 | +51,501 | 0.03% | 2,520,509 |
| 2019-07-05 | 2019-07-03 | 1.954 | 1,145,768 | -217,887 | 0.03% | 2,238,556 |
| 2019-07-04 | 2019-07-02 | 1.923 | 1,363,655 | -1,575,769 | 0.04% | 2,622,949 |
| 2019-07-03 | 2019-06-28 | 1.817 | 2,939,424 | +451,621 | 0.08% | 5,342,261 |
| 2019-07-02 | 2019-06-27 | 1.742 | 2,487,803 | +364,466 | 0.07% | 4,333,068 |
| 2019-06-28 | 2019-06-26 | 1.666 | 2,123,337 | -73,949 | 0.06% | 3,537,474 |
| 2019-06-27 | 2019-06-25 | 1.651 | 2,197,286 | +175,630 | 0.06% | 3,627,394 |
| 2019-06-26 | 2019-06-24 | 1.636 | 2,021,656 | +38,295 | 0.06% | 3,306,836 |
| 2019-06-25 | 2019-06-21 | 1.621 | 1,983,361 | -96,398 | 0.06% | 3,214,158 |
| 2019-06-24 | 2019-06-20 | 1.666 | 2,079,759 | +89,796 | 0.06% | 3,464,873 |
| 2019-06-21 | 2019-06-19 | 1.651 | 1,989,963 | -23,770 | 0.06% | 3,285,134 |
| 2019-06-20 | 2019-06-18 | 1.621 | 2,013,733 | -85,834 | 0.06% | 3,263,377 |
| 2019-06-19 | 2019-06-17 | 1.621 | 2,099,567 | +178,271 | 0.06% | 3,402,477 |
| 2019-06-18 | 2019-06-14 | 1.651 | 1,921,296 | -88,475 | 0.05% | 3,171,775 |
| 2019-06-17 | 2019-06-13 | 1.681 | 2,009,771 | -46,219 | 0.06% | 3,378,712 |
| 2019-06-14 | 2019-06-12 | 1.696 | 2,055,990 | -215,246 | 0.06% | 3,487,552 |
| 2019-06-13 | 2019-06-11 | 1.727 | 2,271,236 | +853,062 | 0.06% | 3,921,469 |
| 2019-06-12 | 2019-06-10 | 1.605 | 1,418,174 | +17,167 | 0.04% | 2,276,759 |
| 2019-06-11 | 2019-06-06 | 1.575 | 1,401,007 | -23,769 | 0.04% | 2,206,761 |
| 2019-06-06 | 2019-06-04 | 1.590 | 1,424,776 | -270,709 | 0.04% | 2,265,779 |
| 2019-06-05 | 2019-06-03 | 1.621 | 1,695,485 | +55,462 | 0.05% | 2,747,637 |
| 2019-06-04 | 2019-05-31 | 1.621 | 1,640,023 | +629,893 | 0.05% | 2,657,758 |
| 2019-06-03 | 2019-05-30 | 1.560 | 1,010,130 | -103,001 | 0.03% | 1,575,782 |
| 2019-05-31 | 2019-05-29 | 1.575 | 1,113,131 | -52,821 | 0.03% | 1,753,320 |
| 2019-05-30 | 2019-05-28 | 1.575 | 1,165,952 | -393,518 | 0.03% | 1,836,520 |
| 2019-05-29 | 2019-05-27 | 1.560 | 1,559,470 | +518,968 | 0.04% | 2,432,741 |
| 2019-05-28 | 2019-05-24 | 1.560 | 1,040,502 | +257,503 | 0.03% | 1,623,162 |
| 2019-05-27 | 2019-05-23 | 1.545 | 782,999 | +69,989 | 0.02% | 1,209,603 |
| 2019-05-24 | 2019-05-22 | 1.575 | 713,010 | +106,963 | 0.02% | 1,123,080 |
| 2019-05-23 | 2019-05-21 | 1.600 | 606,047 | -18,488 | 0.02% | 969,515 |
| 2019-05-22 | 2019-05-20 | 1.615 | 624,535 | +86,321 | 0.02% | 1,008,698 |
| 2019-05-21 | 2019-05-17 | 1.600 | 538,214 | -851,640 | 0.02% | 861,000 |
| 2019-05-20 | 2019-05-16 | 1.646 | 1,389,854 | -167,728 | 0.04% | 2,287,536 |
| 2019-05-17 | 2019-05-15 | 1.661 | 1,557,582 | -28,605 | 0.04% | 2,587,556 |
| 2019-05-16 | 2019-05-14 | 1.615 | 1,586,187 | -52,008 | 0.04% | 2,561,880 |
| 2019-05-15 | 2019-05-10 | 1.600 | 1,638,195 | +551,291 | 0.05% | 2,620,680 |
| 2019-05-14 | 2019-05-09 | 1.569 | 1,086,904 | -634,505 | 0.03% | 1,705,322 |
| 2019-05-10 | 2019-05-08 | 1.615 | 1,721,409 | +642,306 | 0.05% | 2,780,279 |
| 2019-05-09 | 2019-05-07 | 1.646 | 1,079,103 | -348,458 | 0.03% | 1,776,077 |
| 2019-05-08 | 2019-05-06 | 1.646 | 1,427,561 | +399,166 | 0.04% | 2,349,598 |
| 2019-05-07 | 2019-05-03 | 1.738 | 1,028,395 | -342,606 | 0.03% | 1,787,530 |
| 2019-05-06 | 2019-05-02 | 1.738 | 1,371,001 | +245,740 | 0.04% | 2,383,039 |
| 2019-05-03 | 2019-04-30 | 1.692 | 1,125,261 | -105,317 | 0.03% | 1,903,974 |
| 2019-05-02 | 2019-04-29 | 1.692 | 1,230,578 | -210,635 | 0.03% | 2,082,173 |
| 2019-04-30 | 2019-04-26 | 1.707 | 1,441,213 | +136,523 | 0.04% | 2,460,743 |
| 2019-04-29 | 2019-04-25 | 1.707 | 1,304,690 | -335,326 | 0.04% | 2,227,642 |
| 2019-04-26 | 2019-04-24 | 1.723 | 1,640,016 | +201,664 | 0.05% | 2,825,408 |
| 2019-04-25 | 2019-04-23 | 1.692 | 1,438,352 | +104,017 | 0.04% | 2,433,733 |
| 2019-04-24 | 2019-04-18 | 1.738 | 1,334,335 | +241,840 | 0.04% | 2,319,308 |
| 2019-04-23 | 2019-04-17 | 1.754 | 1,092,495 | +59,809 | 0.03% | 1,915,752 |
| 2019-04-18 | 2019-04-16 | 1.784 | 1,032,686 | +27,305 | 0.03% | 1,842,643 |
| 2019-04-17 | 2019-04-15 | 1.784 | 1,005,381 | -42,907 | 0.03% | 1,793,923 |
| 2019-04-16 | 2019-04-12 | 1.754 | 1,048,288 | -28,605 | 0.03% | 1,838,233 |
| 2019-04-15 | 2019-04-11 | 1.738 | 1,076,893 | -35,106 | 0.03% | 1,871,828 |
| 2019-04-12 | 2019-04-10 | 1.754 | 1,111,999 | -392,664 | 0.03% | 1,949,954 |
| 2019-04-11 | 2019-04-09 | 1.738 | 1,504,663 | -549,991 | 0.04% | 2,615,367 |
| 2019-04-10 | 2019-04-08 | 1.723 | 2,054,654 | +314,652 | 0.06% | 3,539,743 |
| 2019-04-09 | 2019-04-04 | 1.692 | 1,740,002 | -414,769 | 0.05% | 2,944,133 |
| 2019-04-08 | 2019-04-03 | 1.677 | 2,154,771 | +143,024 | 0.06% | 3,612,789 |
| 2019-04-04 | 2019-04-02 | 1.661 | 2,011,747 | -20,803 | 0.06% | 3,342,044 |
| 2019-04-03 | 2019-04-01 | 1.646 | 2,032,550 | +19,503 | 0.06% | 3,345,338 |
| 2019-04-01 | 2019-03-28 | 1.600 | 2,013,047 | -11,702 | 0.06% | 3,220,344 |
| 2019-03-29 | 2019-03-27 | 1.584 | 2,024,749 | +652,708 | 0.06% | 3,207,919 |
| 2019-03-28 | 2019-03-26 | 1.523 | 1,372,041 | +238,745 | 0.04% | 2,089,379 |
| 2019-03-27 | 2019-03-25 | 1.538 | 1,133,296 | -149,785 | 0.03% | 1,743,245 |
| 2019-03-26 | 2019-03-22 | 1.538 | 1,283,081 | -2,875,814 | 0.04% | 1,973,645 |
| 2019-03-25 | 2019-03-21 | 1.584 | 4,158,895 | -730,721 | 0.12% | 6,589,162 |
| 2019-03-22 | 2019-03-20 | 1.631 | 4,889,616 | +1,581,061 | 0.14% | 7,972,520 |
| 2019-03-21 | 2019-03-19 | 1.615 | 3,308,555 | +527,887 | 0.09% | 5,343,708 |
| 2019-03-20 | 2019-03-18 | 1.861 | 2,780,668 | -369,261 | 0.08% | 5,175,467 |
| 2019-03-19 | 2019-03-15 | 1.907 | 3,149,929 | +171,629 | 0.09% | 6,008,104 |
| 2019-03-18 | 2019-03-14 | 1.907 | 2,978,300 | -136,523 | 0.08% | 5,680,743 |
| 2019-03-15 | 2019-03-13 | 1.923 | 3,114,823 | -200,233 | 0.09% | 5,989,056 |
| 2019-03-14 | 2019-03-12 | 1.954 | 3,315,056 | +397,866 | 0.09% | 6,476,041 |
| 2019-03-13 | 2019-03-11 | 1.892 | 2,917,190 | -120,920 | 0.08% | 5,519,311 |
| 2019-03-12 | 2019-03-08 | 1.861 | 3,038,110 | -596,799 | 0.09% | 5,654,626 |
| 2019-03-11 | 2019-03-07 | 1.923 | 3,634,909 | -275,645 | 0.10% | 6,989,057 |
| 2019-03-08 | 2019-03-06 | 1.969 | 3,910,554 | -132,128 | 0.11% | 7,699,513 |
| 2019-03-07 | 2019-03-05 | 1.969 | 4,042,682 | +76,713 | 0.11% | 7,959,661 |
| 2019-03-06 | 2019-03-04 | 1.923 | 3,965,969 | -5,201 | 0.11% | 7,625,606 |
| 2019-03-05 | 2019-03-01 | 1.907 | 3,971,170 | +660,509 | 0.11% | 7,574,521 |
| 2019-03-04 | 2019-02-28 | 1.815 | 3,310,661 | -596,799 | 0.09% | 6,009,132 |
| 2019-03-01 | 2019-02-27 | 1.846 | 3,907,460 | -26,004 | 0.11% | 7,212,583 |
| 2019-02-28 | 2019-02-26 | 1.830 | 3,933,464 | -724,219 | 0.11% | 7,200,077 |
| 2019-02-27 | 2019-02-25 | 1.830 | 4,657,683 | +44,207 | 0.13% | 8,525,737 |
| 2019-02-26 | 2019-02-22 | 1.815 | 4,613,476 | -495,382 | 0.13% | 8,373,852 |
| 2019-02-25 | 2019-02-21 | 1.800 | 5,108,858 | -475,878 | 0.14% | 9,194,428 |
| 2019-02-22 | 2019-02-20 | 1.769 | 5,584,736 | -171,591 | 0.16% | 9,879,057 |
| 2019-02-21 | 2019-02-19 | 1.738 | 5,756,327 | +90,054 | 0.16% | 10,005,503 |
| 2019-02-20 | 2019-02-18 | 1.754 | 5,666,273 | +27,539 | 0.16% | 9,936,132 |
| 2019-02-19 | 2019-02-15 | 1.723 | 5,638,734 | -1,599,498 | 0.16% | 9,714,370 |
| 2019-02-18 | 2019-02-14 | 1.754 | 7,238,232 | -296,449 | 0.20% | 12,692,652 |
| 2019-02-15 | 2019-02-13 | 1.784 | 7,534,681 | +1,601,864 | 0.21% | 13,444,290 |
| 2019-02-14 | 2019-02-12 | 1.723 | 5,932,817 | +79,314 | 0.17% | 10,221,014 |
| 2019-02-13 | 2019-02-11 | 1.723 | 5,853,503 | -98,739 | 0.17% | 10,084,373 |
| 2019-02-12 | 2019-02-08 | 1.738 | 5,952,242 | -1,334,100 | 0.17% | 10,346,037 |
| 2019-02-11 | 2019-02-04 | 1.707 | 7,286,342 | -1,136,387 | 0.21% | 12,440,778 |
| 2019-02-08 | 2019-01-31 | 1.723 | 8,422,729 | +1,358,076 | 0.24% | 14,510,617 |
| 2019-02-01 | 2019-01-30 | 1.661 | 7,064,653 | +238,589 | 0.20% | 11,736,257 |
| 2019-01-31 | 2019-01-29 | 1.661 | 6,826,064 | +332,855 | 0.19% | 11,339,898 |
| 2019-01-30 | 2019-01-28 | 1.661 | 6,493,209 | +91,015 | 0.18% | 10,786,937 |
| 2019-01-29 | 2019-01-25 | 1.692 | 6,402,194 | +596,798 | 0.18% | 10,832,696 |
| 2019-01-28 | 2019-01-24 | 1.677 | 5,805,396 | +104,018 | 0.16% | 9,733,597 |
| 2019-01-25 | 2019-01-23 | 1.692 | 5,701,378 | -65,115 | 0.16% | 9,646,895 |
| 2019-01-24 | 2019-01-22 | 1.707 | 5,766,493 | -188,531 | 0.16% | 9,845,772 |
| 2019-01-23 | 2019-01-21 | 1.677 | 5,955,024 | +117,019 | 0.17% | 9,984,470 |
| 2019-01-22 | 2019-01-18 | 1.677 | 5,838,005 | -1,712,928 | 0.17% | 9,788,271 |
| 2019-01-21 | 2019-01-17 | 1.707 | 7,550,933 | -74,611 | 0.21% | 12,892,544 |
| 2019-01-18 | 2019-01-16 | 1.707 | 7,625,544 | +1,434,136 | 0.22% | 13,019,935 |
| 2019-01-17 | 2019-01-15 | 1.646 | 6,191,408 | +323,225 | 0.18% | 10,190,329 |
| 2019-01-16 | 2019-01-14 | 1.646 | 5,868,183 | +22,104 | 0.17% | 9,658,339 |
| 2019-01-15 | 2019-01-11 | 1.646 | 5,846,079 | -210,297 | 0.17% | 9,621,959 |
| 2019-01-14 | 2019-01-10 | 1.661 | 6,056,376 | -980,700 | 0.17% | 10,061,242 |
| 2019-01-11 | 2019-01-09 | 1.631 | 7,037,076 | +150,825 | 0.20% | 11,473,955 |
| 2019-01-10 | 2019-01-08 | 1.569 | 6,886,251 | +868,543 | 0.19% | 10,804,335 |
| 2019-01-09 | 2019-01-07 | 1.538 | 6,017,708 | +260,042 | 0.17% | 9,256,486 |
| 2019-01-08 | 2019-01-04 | 1.523 | 5,757,666 | +162,925 | 0.16% | 8,767,922 |
| 2019-01-07 | 2019-01-03 | 1.554 | 5,594,741 | -1,220,648 | 0.16% | 8,691,933 |
| 2019-01-04 | 2019-01-02 | 1.584 | 6,815,389 | +874,394 | 0.19% | 10,797,989 |
| 2019-01-03 | 2018-12-31 | 1.631 | 5,940,995 | +16,903 | 0.17% | 9,686,794 |
| 2019-01-02 | 2018-12-27 | 1.584 | 5,924,092 | -443,373 | 0.17% | 9,385,859 |
| 2018-12-28 | 2018-12-24 | 1.523 | 6,367,465 | +253,542 | 0.18% | 9,696,540 |
| 2018-12-27 | 2018-12-20 | 1.523 | 6,113,923 | +228,837 | 0.17% | 9,310,439 |
| 2018-12-21 | 2018-12-19 | 1.631 | 5,885,086 | -477,178 | 0.17% | 9,595,635 |
| 2018-12-20 | 2018-12-18 | 1.661 | 6,362,264 | +50,708 | 0.18% | 10,569,403 |
| 2018-12-19 | 2018-12-17 | 1.723 | 6,311,556 | +449,874 | 0.18% | 10,873,503 |
| 2018-12-18 | 2018-12-14 | 1.769 | 5,861,682 | -696,915 | 0.17% | 10,368,958 |
| 2018-12-17 | 2018-12-13 | 1.815 | 6,558,597 | +434,272 | 0.19% | 11,904,413 |
| 2018-12-14 | 2018-12-12 | 1.815 | 6,124,325 | +208,034 | 0.17% | 11,116,172 |
| 2018-12-13 | 2018-12-11 | 1.784 | 5,916,291 | -136,522 | 0.17% | 10,556,563 |
| 2018-12-12 | 2018-12-10 | 1.769 | 6,052,813 | -102,717 | 0.17% | 10,707,057 |
| 2018-12-11 | 2018-12-07 | 1.815 | 6,155,530 | +344,557 | 0.17% | 11,172,812 |
| 2018-12-10 | 2018-12-06 | 1.784 | 5,810,973 | +163,827 | 0.16% | 10,368,642 |
| 2018-12-07 | 2018-12-05 | 1.846 | 5,647,146 | -36,406 | 0.16% | 10,423,781 |
| 2018-12-06 | 2018-12-04 | 1.923 | 5,683,552 | -176,830 | 0.16% | 10,928,105 |
| 2018-12-05 | 2018-12-03 | 1.969 | 5,860,382 | -53,308 | 0.17% | 11,538,542 |
| 2018-12-04 | 2018-11-30 | 1.892 | 5,913,690 | +143,023 | 0.17% | 11,188,676 |
| 2018-12-03 | 2018-11-29 | 1.861 | 5,770,667 | -1,531,651 | 0.16% | 10,740,547 |
| 2018-11-30 | 2018-11-28 | 1.877 | 7,302,318 | +406,107 | 0.21% | 13,703,629 |
| 2018-11-28 | 2018-11-26 | 1.800 | 6,896,211 | +611,101 | 0.20% | 12,411,133 |
| 2018-11-27 | 2018-11-23 | 1.784 | 6,285,110 | +122,220 | 0.18% | 11,214,654 |
| 2018-11-26 | 2018-11-22 | 1.800 | 6,162,890 | -210,635 | 0.17% | 11,091,373 |
| 2018-11-23 | 2018-11-21 | 1.815 | 6,373,525 | -16,903 | 0.18% | 11,568,491 |
| 2018-11-22 | 2018-11-20 | 1.830 | 6,390,428 | +23,404 | 0.18% | 11,697,470 |
| 2018-11-21 | 2018-11-19 | 1.861 | 6,367,024 | +433,980 | 0.18% | 11,850,506 |
| 2018-11-20 | 2018-11-16 | 1.877 | 5,933,044 | +6,501 | 0.17% | 11,134,031 |
| 2018-11-19 | 2018-11-15 | 1.877 | 5,926,543 | +439,472 | 0.17% | 11,121,831 |
| 2018-11-16 | 2018-11-14 | 1.877 | 5,487,071 | -1,420,633 | 0.16% | 10,297,112 |
| 2018-11-15 | 2018-11-13 | 1.877 | 6,907,704 | +395,650 | 0.20% | 12,963,091 |
| 2018-11-14 | 2018-11-12 | 1.830 | 6,512,054 | +674,350 | 0.18% | 11,920,102 |
| 2018-11-13 | 2018-11-09 | 1.846 | 5,837,704 | -151,399 | 0.17% | 10,775,523 |
| 2018-11-12 | 2018-11-08 | 1.877 | 5,989,103 | -13,002 | 0.17% | 11,239,232 |
| 2018-11-09 | 2018-11-07 | 1.846 | 6,002,105 | +126,121 | 0.17% | 11,078,982 |
| 2018-11-08 | 2018-11-06 | 1.830 | 5,875,984 | +174,229 | 0.17% | 10,755,797 |
| 2018-11-07 | 2018-11-05 | 1.830 | 5,701,755 | -198,933 | 0.16% | 10,436,876 |
| 2018-11-06 | 2018-11-02 | 1.923 | 5,900,688 | -349,758 | 0.17% | 11,345,606 |
| 2018-11-05 | 2018-11-01 | 1.861 | 6,250,446 | +530,488 | 0.18% | 11,633,527 |
| 2018-11-02 | 2018-10-31 | 1.784 | 5,719,958 | +278,245 | 0.16% | 10,206,242 |
| 2018-11-01 | 2018-10-30 | 1.738 | 5,441,713 | +165,128 | 0.15% | 9,458,649 |
| 2018-10-31 | 2018-10-29 | 1.769 | 5,276,585 | -9,169 | 0.15% | 9,333,957 |
| 2018-10-30 | 2018-10-26 | 1.754 | 5,285,754 | +295,148 | 0.15% | 9,268,871 |
| 2018-10-29 | 2018-10-25 | 1.784 | 4,990,606 | -9,101 | 0.14% | 8,904,844 |
| 2018-10-26 | 2018-10-24 | 1.846 | 4,999,707 | -41,607 | 0.14% | 9,228,706 |
| 2018-10-25 | 2018-10-23 | 1.892 | 5,041,314 | +6,501 | 0.14% | 9,538,144 |
| 2018-10-24 | 2018-10-22 | 1.984 | 5,034,813 | -561,043 | 0.14% | 9,990,520 |
| 2018-10-23 | 2018-10-19 | 1.938 | 5,595,856 | +313,352 | 0.16% | 10,845,563 |
| 2018-10-22 | 2018-10-18 | 1.938 | 5,282,504 | -119,620 | 0.15% | 10,238,242 |
| 2018-10-19 | 2018-10-16 | 1.969 | 5,402,124 | -100,116 | 0.15% | 10,636,275 |
| 2018-10-18 | 2018-10-15 | 2.000 | 5,502,240 | +61,110 | 0.16% | 11,002,665 |
| 2018-10-16 | 2018-10-12 | 1.969 | 5,441,130 | +703,416 | 0.15% | 10,713,074 |
| 2018-10-15 | 2018-10-11 | 1.938 | 4,737,714 | +265,244 | 0.13% | 9,182,362 |
| 2018-10-12 | 2018-10-10 | 2.030 | 4,472,470 | -163,827 | 0.13% | 9,081,057 |
| 2018-10-11 | 2018-10-09 | 2.061 | 4,636,297 | -3,901 | 0.13% | 9,556,328 |
| 2018-10-10 | 2018-10-08 | 2.000 | 4,640,198 | -81,914 | 0.13% | 9,278,866 |
| 2018-10-09 | 2018-10-05 | 2.138 | 4,722,112 | +106,618 | 0.13% | 10,096,390 |
| 2018-10-08 | 2018-10-04 | 2.138 | 4,615,494 | -33,806 | 0.13% | 9,868,429 |
| 2018-10-05 | 2018-10-03 | 2.200 | 4,649,300 | +29,905 | 0.13% | 10,226,773 |
| 2018-10-04 | 2018-10-02 | 2.215 | 4,619,395 | -22,103 | 0.13% | 10,232,049 |
| 2018-10-03 | 2018-09-28 | 2.261 | 4,641,498 | +105,317 | 0.13% | 10,495,195 |
| 2018-10-02 | 2018-09-27 | 2.184 | 4,536,181 | +530,488 | 0.13% | 9,908,177 |
| 2018-09-28 | 2018-09-26 | 2.184 | 4,005,693 | +61,110 | 0.11% | 8,749,456 |
| 2018-09-27 | 2018-09-24 | 2.092 | 3,944,583 | +24,704 | 0.11% | 8,251,920 |
| 2018-09-26 | 2018-09-21 | 2.169 | 3,919,879 | +182,030 | 0.11% | 8,501,720 |
| 2018-09-24 | 2018-09-20 | 2.107 | 3,737,849 | +63,710 | 0.11% | 7,876,936 |
| 2018-09-21 | 2018-09-19 | 2.092 | 3,674,139 | +115,323 | 0.10% | 7,686,162 |
| 2018-09-20 | 2018-09-18 | 2.092 | 3,558,816 | -841,271 | 0.10% | 7,444,910 |
| 2018-09-19 | 2018-09-17 | 1.984 | 4,400,087 | -535,689 | 0.12% | 8,731,040 |
| 2018-09-18 | 2018-09-14 | 2.046 | 4,935,776 | +455,075 | 0.14% | 10,097,692 |
| 2018-09-17 | 2018-09-13 | 2.000 | 4,480,701 | -168,390 | 0.13% | 8,959,924 |
| 2018-09-14 | 2018-09-12 | 1.938 | 4,649,091 | +488,880 | 0.13% | 9,010,598 |
| 2018-09-13 | 2018-09-11 | 1.907 | 4,160,211 | +2,045,237 | 0.12% | 7,935,094 |
| 2018-09-12 | 2018-09-10 | 2.000 | 2,114,974 | +7,802 | 0.06% | 4,229,250 |
| 2018-09-11 | 2018-09-07 | 2.200 | 2,107,172 | -503,183 | 0.06% | 4,635,014 |
| 2018-09-10 | 2018-09-06 | 2.169 | 2,610,355 | -31,205 | 0.07% | 5,661,529 |
| 2018-09-07 | 2018-09-05 | 2.107 | 2,641,560 | +538,288 | 0.07% | 5,566,678 |
| 2018-09-06 | 2018-09-04 | 2.123 | 2,103,272 | +192,432 | 0.06% | 4,464,672 |
| 2018-09-05 | 2018-09-03 | 2.107 | 1,910,840 | -97,518 | 0.05% | 4,026,799 |
| 2018-09-04 | 2018-08-31 | 2.230 | 2,008,358 | +40,307 | 0.06% | 4,479,444 |
| 2018-09-03 | 2018-08-30 | 2.261 | 1,968,051 | -99,393 | 0.06% | 4,450,089 |
| 2018-08-31 | 2018-08-29 | 2.277 | 2,067,444 | -6,451,736 | 0.06% | 4,706,635 |
| 2018-08-30 | 2018-08-28 | 2.246 | 8,519,180 | -4,144,206 | 0.24% | 19,132,233 |
| 2018-08-29 | 2018-08-27 | 2.313 | 12,663,386 | -195,032 | 0.36% | 29,292,928 |
| 2018-08-28 | 2018-08-24 | 2.298 | 12,858,418 | +435,141 | 0.36% | 29,544,451 |
| 2018-08-27 | 2018-08-23 | 2.282 | 12,423,277 | +10,665,975 | 0.35% | 28,351,770 |
| 2018-08-24 | 2018-08-22 | 2.298 | 1,757,302 | +558,908 | 0.05% | 4,037,707 |
| 2018-08-23 | 2018-08-21 | 2.313 | 1,198,394 | -904,358 | 0.03% | 2,772,123 |
| 2018-08-22 | 2018-08-20 | 2.360 | 2,102,752 | -684,756 | 0.06% | 4,962,018 |
| 2018-08-21 | 2018-08-17 | 2.298 | 2,787,508 | +77,302 | 0.08% | 6,404,784 |
| 2018-08-20 | 2018-08-16 | 2.173 | 2,710,206 | +772,956 | 0.08% | 5,890,566 |
| 2018-08-17 | 2018-08-15 | 2.127 | 1,937,250 | +76,685 | 0.06% | 4,120,339 |
| 2018-08-16 | 2018-08-14 | 2.158 | 1,860,565 | +12,889 | 0.05% | 4,015,007 |
| 2018-08-15 | 2018-08-13 | 2.111 | 1,847,676 | +751,055 | 0.05% | 3,901,139 |
| 2018-08-14 | 2018-08-10 | 2.049 | 1,096,621 | -413,712 | 0.03% | 2,247,280 |
| 2018-08-13 | 2018-08-09 | 2.111 | 1,510,333 | -1,460,711 | 0.04% | 3,188,881 |
| 2018-08-10 | 2018-08-08 | 2.096 | 2,971,044 | +369,731 | 0.08% | 6,226,866 |
| 2018-08-09 | 2018-08-07 | 2.096 | 2,601,313 | +923,682 | 0.07% | 5,451,965 |
| 2018-08-08 | 2018-08-06 | 2.049 | 1,677,631 | -56,684 | 0.05% | 3,437,930 |
| 2018-08-07 | 2018-08-03 | 2.034 | 1,734,315 | +48,954 | 0.05% | 3,527,166 |
| 2018-08-06 | 2018-08-02 | 2.111 | 1,685,361 | -380,036 | 0.05% | 3,558,431 |
| 2018-08-03 | 2018-08-01 | 2.158 | 2,065,397 | +365,761 | 0.06% | 4,457,024 |
| 2018-08-02 | 2018-07-31 | 2.142 | 1,699,636 | -1,363,507 | 0.05% | 3,641,344 |
| 2018-08-01 | 2018-07-30 | 2.142 | 3,063,143 | -51,530 | 0.09% | 6,562,556 |
| 2018-07-31 | 2018-07-27 | 2.127 | 3,114,673 | +1,749,064 | 0.09% | 6,624,601 |
| 2018-07-30 | 2018-07-26 | 2.111 | 1,365,609 | -1,168,181 | 0.04% | 2,883,314 |
| 2018-07-27 | 2018-07-25 | 2.049 | 2,533,790 | -918,445 | 0.07% | 5,192,437 |
| 2018-07-26 | 2018-07-24 | 2.049 | 3,452,235 | +1,405,142 | 0.10% | 7,074,585 |
| 2018-07-25 | 2018-07-23 | 1.956 | 2,047,093 | -393,460 | 0.06% | 4,004,375 |
| 2018-07-24 | 2018-07-20 | 1.910 | 2,440,553 | +536,942 | 0.07% | 4,660,366 |
| 2018-07-23 | 2018-07-19 | 1.925 | 1,903,611 | -19,324 | 0.05% | 3,664,600 |
| 2018-07-20 | 2018-07-18 | 1.910 | 1,922,935 | -15,459 | 0.05% | 3,671,947 |
| 2018-07-19 | 2018-07-17 | 1.941 | 1,938,394 | +434,144 | 0.06% | 3,761,653 |
| 2018-07-18 | 2018-07-16 | 1.941 | 1,504,250 | -1,154,023 | 0.04% | 2,919,152 |
| 2018-07-17 | 2018-07-13 | 1.956 | 2,658,273 | -721,425 | 0.08% | 5,199,922 |
| 2018-07-16 | 2018-07-12 | 2.003 | 3,379,698 | -138,394 | 0.10% | 6,768,529 |
| 2018-07-13 | 2018-07-11 | 1.987 | 3,518,092 | +1,280,190 | 0.10% | 6,991,073 |
| 2018-07-12 | 2018-07-10 | 1.956 | 2,237,902 | -1,221,157 | 0.06% | 4,377,622 |
| 2018-07-11 | 2018-07-09 | 1.910 | 3,459,059 | +276,976 | 0.10% | 6,605,257 |
| 2018-07-10 | 2018-07-06 | 1.847 | 3,182,083 | +472,791 | 0.09% | 5,878,752 |
| 2018-07-09 | 2018-07-05 | 1.785 | 2,709,292 | +512,221 | 0.08% | 4,837,047 |
| 2018-07-06 | 2018-07-04 | 1.816 | 2,197,071 | -280,841 | 0.06% | 3,990,769 |
| 2018-07-05 | 2018-07-03 | 1.863 | 2,477,912 | -1,154,280 | 0.07% | 4,616,298 |
| 2018-07-04 | 2018-06-29 | 1.941 | 3,632,192 | +2,063,868 | 0.10% | 7,048,642 |
| 2018-07-03 | 2018-06-28 | 1.816 | 1,568,324 | -1,980,291 | 0.04% | 2,848,711 |
| 2018-06-29 | 2018-06-27 | 1.847 | 3,548,615 | +689,219 | 0.10% | 6,555,903 |
| 2018-06-28 | 2018-06-26 | 1.941 | 2,859,396 | -839,509 | 0.08% | 5,548,952 |
| 2018-06-27 | 2018-06-25 | 2.065 | 3,698,905 | -1,394,231 | 0.11% | 7,637,505 |
| 2018-06-26 | 2018-06-22 | 2.065 | 5,093,136 | +3,755,610 | 0.15% | 10,516,315 |
| 2018-06-25 | 2018-06-21 | 2.080 | 1,337,526 | -30,918 | 0.04% | 2,782,491 |
| 2018-06-22 | 2018-06-20 | 2.065 | 1,368,444 | +311,759 | 0.04% | 2,825,565 |
| 2018-06-21 | 2018-06-19 | 2.127 | 1,056,685 | -10,307 | 0.03% | 2,247,464 |
| 2018-06-20 | 2018-06-15 | 2.251 | 1,066,992 | +21,888 | 0.03% | 2,401,905 |
| 2018-06-19 | 2018-06-14 | 2.251 | 1,045,104 | +2,584 | 0.03% | 2,352,633 |
| 2018-06-15 | 2018-06-13 | 2.298 | 1,042,520 | +2,576 | 0.03% | 2,395,371 |
| 2018-06-14 | 2018-06-12 | 2.251 | 1,039,944 | -258,940 | 0.03% | 2,341,017 |
| 2018-06-13 | 2018-06-11 | 2.298 | 1,298,884 | -198,392 | 0.04% | 2,984,412 |
| 2018-06-12 | 2018-06-08 | 2.282 | 1,497,276 | +216,418 | 0.04% | 3,417,007 |
| 2018-06-11 | 2018-06-07 | 2.267 | 1,280,858 | +280,856 | 0.04% | 2,903,224 |
| 2018-06-08 | 2018-06-06 | 2.298 | 1,000,002 | -123,571 | 0.03% | 2,297,678 |
| 2018-06-07 | 2018-06-05 | 2.313 | 1,123,573 | -4,621,088 | 0.03% | 2,599,048 |
| 2018-06-06 | 2018-06-04 | 2.360 | 5,744,661 | +4,447,071 | 0.16% | 13,556,097 |
| 2018-06-04 | 2018-05-31 | 2.282 | 1,297,590 | -165,818 | 0.04% | 2,961,294 |
| 2018-06-01 | 2018-05-30 | 2.111 | 1,463,408 | -96,619 | 0.04% | 3,089,805 |
| 2018-05-31 | 2018-05-29 | 2.220 | 1,560,027 | -254,396 | 0.04% | 3,463,338 |
| 2018-05-30 | 2018-05-28 | 2.220 | 1,814,423 | -207,409 | 0.05% | 4,028,109 |
| 2018-05-29 | 2018-05-25 | 2.267 | 2,021,832 | +347,830 | 0.06% | 4,582,733 |
| 2018-05-28 | 2018-05-24 | 2.251 | 1,674,002 | -13,320,326 | 0.05% | 3,768,345 |
| 2018-05-25 | 2018-05-23 | 2.329 | 14,994,328 | -3,874,111 | 0.43% | 34,917,644 |
| 2018-05-24 | 2018-05-21 | 2.457 | 18,868,439 | -390,343 | 0.54% | 46,358,103 |
| 2018-05-23 | 2018-05-18 | 2.457 | 19,258,782 | +17,965,470 | 0.55% | 47,317,142 |
| 2018-05-21 | 2018-05-17 | 2.457 | 1,293,312 | -84,537 | 0.04% | 3,177,554 |
| 2018-05-18 | 2018-05-16 | 2.473 | 1,377,849 | -297,772 | 0.04% | 3,407,095 |
| 2018-05-17 | 2018-05-15 | 2.441 | 1,675,621 | +194,309 | 0.05% | 4,090,294 |
| 2018-05-16 | 2018-05-14 | 2.473 | 1,481,312 | -13,776,660 | 0.04% | 3,662,934 |
| 2018-05-15 | 2018-05-11 | 2.441 | 15,257,972 | +17,664 | 0.44% | 37,245,647 |
| 2018-05-14 | 2018-05-10 | 2.473 | 15,240,308 | +671,249 | 0.44% | 37,685,678 |
| 2018-05-11 | 2018-05-09 | 2.536 | 14,569,059 | +7,376,800 | 0.42% | 36,949,577 |
| 2018-05-10 | 2018-05-08 | 2.489 | 7,192,259 | -191,029 | 0.21% | 17,898,761 |
| 2018-05-09 | 2018-05-07 | 2.457 | 7,383,288 | +169,115 | 0.22% | 18,140,092 |
| 2018-05-08 | 2018-05-04 | 2.457 | 7,214,173 | +2,857,247 | 0.21% | 17,724,592 |
| 2018-05-07 | 2018-05-03 | 2.441 | 4,356,926 | -2,983,462 | 0.13% | 10,635,524 |
| 2018-05-04 | 2018-05-02 | 2.504 | 7,340,388 | -38,827 | 0.21% | 18,383,749 |
| 2018-05-03 | 2018-04-30 | 2.536 | 7,379,215 | -1,192,637 | 0.22% | 18,714,927 |
| 2018-05-02 | 2018-04-27 | 2.536 | 8,571,852 | +6,225,455 | 0.25% | 21,739,654 |
| 2018-04-30 | 2018-04-26 | 2.552 | 2,346,397 | +959,886 | 0.07% | 5,988,049 |
| 2018-04-27 | 2018-04-25 | 2.504 | 1,386,511 | -2,705,636 | 0.04% | 3,472,469 |
| 2018-04-26 | 2018-04-24 | 2.536 | 4,092,147 | +2,640,946 | 0.12% | 10,378,371 |
| 2018-04-25 | 2018-04-23 | 2.425 | 1,451,201 | -242,255 | 0.04% | 3,519,468 |
| 2018-04-24 | 2018-04-20 | 2.584 | 1,693,456 | -758,776 | 0.05% | 4,375,418 |
| 2018-04-23 | 2018-04-19 | 2.552 | 2,452,232 | +547,598 | 0.07% | 6,258,142 |
| 2018-04-20 | 2018-04-18 | 2.520 | 1,904,634 | +247,267 | 0.06% | 4,800,281 |
| 2018-04-19 | 2018-04-17 | 2.473 | 1,657,367 | -5,947,201 | 0.05% | 4,098,277 |
| 2018-04-18 | 2018-04-16 | 2.489 | 7,604,568 | -213,013 | 0.22% | 18,924,839 |
| 2018-04-17 | 2018-04-13 | 2.568 | 7,817,581 | -534,851 | 0.23% | 20,074,530 |
| 2018-04-16 | 2018-04-12 | 2.520 | 8,352,432 | -219,830 | 0.24% | 21,050,774 |
| 2018-04-13 | 2018-04-11 | 2.520 | 8,572,262 | -526,146 | 0.25% | 21,604,815 |
| 2018-04-12 | 2018-04-10 | 2.552 | 9,098,408 | +1,350,069 | 0.27% | 23,219,308 |
| 2018-04-11 | 2018-04-09 | 2.536 | 7,748,339 | -21,565 | 0.23% | 19,651,087 |
| 2018-04-10 | 2018-04-06 | 2.552 | 7,769,904 | -295,135 | 0.23% | 19,828,941 |
| 2018-04-09 | 2018-04-04 | 2.473 | 8,065,039 | +6,096,758 | 0.24% | 19,942,934 |
| 2018-04-06 | 2018-04-03 | 2.425 | 1,968,281 | +707,247 | 0.06% | 4,773,496 |
| 2018-04-04 | 2018-03-29 | 2.362 | 1,261,034 | +123,933 | 0.04% | 2,978,318 |
| 2018-04-03 | 2018-03-28 | 2.314 | 1,137,101 | -2,845,339 | 0.03% | 2,631,539 |
| 2018-03-29 | 2018-03-27 | 2.362 | 3,982,440 | -1,203,075 | 0.12% | 9,405,751 |
| 2018-03-28 | 2018-03-26 | 2.314 | 5,185,515 | -508,459 | 0.15% | 12,000,594 |
| 2018-03-27 | 2018-03-23 | 2.203 | 5,693,974 | +4,290,341 | 0.17% | 12,545,508 |
| 2018-03-26 | 2018-03-22 | 2.235 | 1,403,633 | +392,403 | 0.04% | 3,137,117 |
| 2018-03-23 | 2018-03-21 | 2.187 | 1,011,230 | +10,094 | 0.03% | 2,212,010 |
| 2018-03-22 | 2018-03-20 | 2.203 | 1,001,136 | -447,846 | 0.03% | 2,205,799 |
| 2018-03-21 | 2018-03-19 | 2.267 | 1,448,982 | -2,268,672 | 0.04% | 3,284,407 |
| 2018-03-20 | 2018-03-16 | 2.330 | 3,717,654 | -151,178 | 0.11% | 8,662,521 |
| 2018-03-19 | 2018-03-15 | 2.203 | 3,868,832 | +1,097,623 | 0.11% | 8,524,181 |
| 2018-03-16 | 2018-03-14 | 2.187 | 2,771,209 | +813,367 | 0.08% | 6,061,866 |
| 2018-03-15 | 2018-03-13 | 2.140 | 1,957,842 | -4,616,475 | 0.06% | 4,189,569 |
| 2018-03-14 | 2018-03-12 | 2.124 | 6,574,317 | +876,913 | 0.19% | 13,964,115 |
| 2018-03-13 | 2018-03-09 | 2.045 | 5,697,404 | -206,638 | 0.17% | 11,649,968 |
| 2018-03-12 | 2018-03-08 | 2.061 | 5,904,042 | +201,880 | 0.17% | 12,166,083 |
| 2018-03-09 | 2018-03-07 | 2.013 | 5,702,162 | +128,408 | 0.17% | 11,478,926 |
| 2018-03-08 | 2018-03-06 | 2.061 | 5,573,754 | +118,604 | 0.16% | 11,485,480 |
| 2018-03-07 | 2018-03-05 | 2.045 | 5,455,150 | -84,537 | 0.16% | 11,154,610 |
| 2018-03-06 | 2018-03-02 | 2.124 | 5,539,687 | +3,723,863 | 0.16% | 11,766,519 |
| 2018-03-05 | 2018-03-01 | 2.140 | 1,815,824 | -4,591,294 | 0.05% | 3,885,666 |
| 2018-03-02 | 2018-02-28 | 2.108 | 6,407,118 | +2,954,432 | 0.19% | 13,507,418 |
| 2018-03-01 | 2018-02-27 | 2.108 | 3,452,686 | -3,191,051 | 0.10% | 7,278,916 |
| 2018-02-28 | 2018-02-26 | 2.156 | 6,643,737 | +427,696 | 0.19% | 14,322,187 |
| 2018-02-27 | 2018-02-23 | 2.172 | 6,216,041 | +4,068,529 | 0.18% | 13,498,715 |
| 2018-02-26 | 2018-02-22 | 2.156 | 2,147,512 | +63,088 | 0.06% | 4,629,483 |
| 2018-02-23 | 2018-02-21 | 2.140 | 2,084,424 | +9,589 | 0.06% | 4,460,441 |
| 2018-02-22 | 2018-02-20 | 2.140 | 2,074,835 | -1,269,209 | 0.06% | 4,439,922 |
| 2018-02-21 | 2018-02-15 | 2.108 | 3,344,044 | +170,335 | 0.10% | 7,049,878 |
| 2018-02-20 | 2018-02-13 | 2.092 | 3,173,709 | +1,539,119 | 0.09% | 6,640,473 |
| 2018-02-14 | 2018-02-12 | 1.950 | 1,634,590 | +41,637 | 0.05% | 3,186,926 |
| 2018-02-13 | 2018-02-09 | 1.950 | 1,592,953 | -98,416 | 0.05% | 3,105,747 |
| 2018-02-12 | 2018-02-08 | 2.029 | 1,691,369 | +195,186 | 0.05% | 3,431,676 |
| 2018-02-09 | 2018-02-07 | 2.013 | 1,496,183 | -1,047,868 | 0.04% | 3,011,941 |
| 2018-02-08 | 2018-02-06 | 2.013 | 2,544,051 | -1,121,679 | 0.07% | 5,121,386 |
| 2018-02-07 | 2018-02-05 | 2.140 | 3,665,730 | -1,008,779 | 0.11% | 7,844,265 |
| 2018-02-06 | 2018-02-02 | 2.140 | 4,674,509 | +1,265,531 | 0.14% | 10,002,942 |
| 2018-02-05 | 2018-02-01 | 2.076 | 3,408,978 | +2,509,614 | 0.10% | 7,078,700 |
| 2018-02-02 | 2018-01-31 | 2.140 | 899,364 | +195,570 | 0.03% | 1,924,541 |
| 2018-02-01 | 2018-01-30 | 2.172 | 703,794 | -673,423 | 0.02% | 1,528,355 |
| 2018-01-29 | 2018-01-25 | 2.172 | 1,377,217 | -9,968 | 0.04% | 2,990,756 |
| 2018-01-26 | 2018-01-24 | 2.203 | 1,387,185 | +8,201 | 0.04% | 3,056,379 |
| 2018-01-25 | 2018-01-23 | 2.203 | 1,378,984 | -353,288 | 0.04% | 3,038,310 |
| 2018-01-24 | 2018-01-22 | 2.187 | 1,732,272 | -157,718 | 0.05% | 3,789,249 |
| 2018-01-23 | 2018-01-19 | 2.156 | 1,889,990 | +686,128 | 0.06% | 4,074,332 |
| 2018-01-22 | 2018-01-18 | 2.140 | 1,203,862 | -408,806 | 0.04% | 2,576,134 |
| 2018-01-19 | 2018-01-17 | 2.219 | 1,612,668 | +502,157 | 0.05% | 3,578,747 |
| 2018-01-18 | 2018-01-16 | 2.203 | 1,110,511 | -328,685 | 0.03% | 2,446,784 |
| 2018-01-17 | 2018-01-15 | 2.172 | 1,439,196 | -483,248 | 0.04% | 3,125,349 |
| 2018-01-16 | 2018-01-12 | 2.219 | 1,922,444 | -3,546,968 | 0.06% | 4,266,185 |
| 2018-01-15 | 2018-01-11 | 2.092 | 5,469,412 | -2,888,780 | 0.16% | 11,443,861 |
| 2018-01-12 | 2018-01-10 | 2.092 | 8,358,192 | +4,400,714 | 0.24% | 17,488,166 |
| 2018-01-11 | 2018-01-09 | 2.013 | 3,957,478 | +3,235,346 | 0.12% | 7,966,732 |
| 2018-01-10 | 2018-01-08 | 2.045 | 722,132 | -595,645 | 0.02% | 1,476,605 |
| 2018-01-09 | 2018-01-05 | 1.981 | 1,317,777 | +22,711 | 0.04% | 2,611,018 |
| 2018-01-08 | 2018-01-04 | 1.950 | 1,295,066 | -2,096,080 | 0.04% | 2,524,963 |
| 2018-01-05 | 2018-01-03 | 1.918 | 3,391,146 | -518,217 | 0.10% | 6,504,139 |
| 2018-01-04 | 2018-01-02 | 1.934 | 3,909,363 | +2,402,365 | 0.11% | 7,560,035 |
| 2018-01-03 | 2017-12-29 | 1.855 | 1,506,998 | +170,336 | 0.04% | 2,794,837 |
| 2018-01-02 | 2017-12-28 | 1.823 | 1,336,662 | +26,496 | 0.04% | 2,436,562 |
| 2017-12-29 | 2017-12-27 | 1.839 | 1,310,166 | +106,618 | 0.04% | 2,409,031 |
| 2017-12-28 | 2017-12-22 | 1.807 | 1,203,548 | +59,302 | 0.04% | 2,174,835 |
| 2017-12-27 | 2017-12-21 | 1.823 | 1,144,246 | +152,671 | 0.03% | 2,085,812 |
| 2017-12-21 | 2017-12-19 | 1.775 | 991,575 | -126,174 | 0.03% | 1,760,360 |
| 2017-12-20 | 2017-12-18 | 1.775 | 1,117,749 | +142,577 | 0.03% | 1,984,359 |
| 2017-12-19 | 2017-12-15 | 1.759 | 975,172 | -791,910 | 0.03% | 1,715,782 |
| 2017-12-18 | 2017-12-14 | 1.759 | 1,767,082 | +788,592 | 0.05% | 3,109,121 |
| 2017-12-15 | 2017-12-13 | 1.728 | 978,490 | -15,608 | 0.03% | 1,690,600 |
| 2017-12-14 | 2017-12-12 | 1.712 | 994,098 | -10,094 | 0.03% | 1,701,810 |
| 2017-12-12 | 2017-12-08 | 1.759 | 1,004,192 | +363,991 | 0.03% | 1,766,842 |
| 2017-12-08 | 2017-12-06 | 1.744 | 640,201 | -92,511 | 0.02% | 1,116,264 |
| 2017-12-07 | 2017-12-05 | 1.807 | 732,712 | -181,691 | 0.02% | 1,324,025 |
| 2017-12-06 | 2017-12-04 | 1.855 | 914,403 | -3,934,201 | 0.03% | 1,695,827 |
| 2017-12-05 | 2017-12-01 | 1.870 | 4,848,604 | +112,296 | 0.14% | 9,068,944 |
| 2017-12-04 | 2017-11-30 | 1.870 | 4,736,308 | -129,960 | 0.14% | 8,858,903 |
| 2017-12-01 | 2017-11-29 | 1.870 | 4,866,268 | +4,232,246 | 0.14% | 9,101,983 |
| 2017-11-30 | 2017-11-28 | 1.823 | 634,022 | -1,971,227 | 0.02% | 1,155,740 |
| 2017-11-28 | 2017-11-24 | 1.791 | 2,605,249 | +1,912,807 | 0.08% | 4,666,440 |
| 2017-11-27 | 2017-11-23 | 1.807 | 692,442 | -2,367,246 | 0.02% | 1,251,256 |
| 2017-11-24 | 2017-11-22 | 1.791 | 3,059,688 | +252,349 | 0.09% | 5,480,417 |
| 2017-11-23 | 2017-11-21 | 1.807 | 2,807,339 | +2,170,297 | 0.08% | 5,072,916 |
| 2017-11-22 | 2017-11-20 | 1.855 | 637,042 | -2,028,950 | 0.02% | 1,181,441 |
| 2017-11-21 | 2017-11-17 | 1.870 | 2,665,992 | +1,398,704 | 0.08% | 4,986,535 |
| 2017-11-17 | 2017-11-15 | 1.886 | 1,267,288 | +3,785 | 0.04% | 2,390,453 |
| 2017-11-15 | 2017-11-13 | 1.870 | 1,263,503 | +97,154 | 0.04% | 2,363,286 |
| 2017-11-14 | 2017-11-10 | 1.870 | 1,166,349 | +531,195 | 0.03% | 2,181,567 |
| 2017-11-13 | 2017-11-09 | 1.870 | 635,154 | +36,591 | 0.02% | 1,188,007 |
| 2017-11-10 | 2017-11-08 | 1.870 | 598,563 | +129,960 | 0.02% | 1,119,566 |
| 2017-11-09 | 2017-11-07 | 1.886 | 468,603 | +27,758 | 0.01% | 883,914 |
| 2017-11-08 | 2017-11-06 | 1.902 | 440,845 | -30,282 | 0.01% | 838,543 |
| 2017-11-07 | 2017-11-03 | 1.902 | 471,127 | -99,678 | 0.01% | 896,143 |
| 2017-11-06 | 2017-11-02 | 1.934 | 570,805 | +51,732 | 0.02% | 1,103,839 |
| 2017-11-03 | 2017-11-01 | 1.950 | 519,073 | -46,685 | 0.02% | 1,012,026 |
| 2017-11-02 | 2017-10-31 | 1.966 | 565,758 | +124,913 | 0.02% | 1,112,014 |
| 2017-10-30 | 2017-10-26 | 1.981 | 440,845 | -38,533 | 0.01% | 873,482 |
| 2017-10-27 | 2017-10-25 | 2.045 | 479,378 | -1,245,924 | 0.01% | 980,225 |
| 2017-10-26 | 2017-10-24 | 1.981 | 1,725,302 | -208,239 | 0.05% | 3,418,481 |
| 2017-10-25 | 2017-10-23 | 1.981 | 1,933,541 | +971,545 | 0.06% | 3,831,081 |
| 2017-10-24 | 2017-10-20 | 2.013 | 961,996 | +474,416 | 0.03% | 1,936,578 |
| 2017-10-23 | 2017-10-19 | 1.966 | 487,580 | -1,910,232 | 0.01% | 958,353 |
| 2017-10-20 | 2017-10-18 | 2.013 | 2,397,812 | +1,861,437 | 0.07% | 4,826,995 |
| 2017-10-19 | 2017-10-17 | 2.029 | 536,375 | -758,365 | 0.02% | 1,088,270 |
| 2017-10-18 | 2017-10-16 | 2.045 | 1,294,740 | -21,449 | 0.04% | 2,647,465 |
| 2017-10-17 | 2017-10-13 | 2.029 | 1,316,189 | +796,162 | 0.04% | 2,670,461 |
| 2017-10-16 | 2017-10-12 | 2.013 | 520,027 | +5,047 | 0.02% | 1,046,858 |
| 2017-10-13 | 2017-10-11 | 2.029 | 514,980 | -2,400,843 | 0.02% | 1,044,861 |
| 2017-10-12 | 2017-10-10 | 2.061 | 2,915,823 | +152,671 | 0.09% | 6,008,451 |
| 2017-10-11 | 2017-10-09 | 2.029 | 2,763,152 | -22,711 | 0.08% | 5,606,254 |
| 2017-10-10 | 2017-10-06 | 2.076 | 2,785,863 | +90,846 | 0.08% | 5,784,809 |
| 2017-10-09 | 2017-10-04 | 2.092 | 2,695,017 | -373,477 | 0.08% | 5,638,887 |
| 2017-10-06 | 2017-10-03 | 2.061 | 3,068,494 | +5,047 | 0.09% | 6,323,050 |
| 2017-10-04 | 2017-09-29 | 2.013 | 3,063,447 | +1,086,363 | 0.09% | 6,166,973 |
| 2017-10-03 | 2017-09-28 | 2.013 | 1,977,084 | +1,415,049 | 0.06% | 3,980,034 |
| 2017-09-29 | 2017-09-27 | 1.966 | 562,035 | +59,302 | 0.02% | 1,104,697 |
| 2017-09-28 | 2017-09-26 | 1.981 | 502,733 | -1,830,731 | 0.01% | 996,106 |
| 2017-09-27 | 2017-09-25 | 1.950 | 2,333,464 | +1,849,177 | 0.07% | 4,549,506 |
| 2017-09-26 | 2017-09-22 | 2.029 | 484,287 | -110,778 | 0.01% | 982,586 |
| 2017-09-25 | 2017-09-21 | 2.076 | 595,065 | +99,678 | 0.02% | 1,235,645 |
| 2017-09-22 | 2017-09-20 | 2.045 | 495,387 | -1,022,955 | 0.01% | 1,012,960 |
| 2017-09-21 | 2017-09-19 | 1.966 | 1,518,342 | +276,323 | 0.04% | 2,984,347 |
| 2017-09-20 | 2017-09-18 | 1.981 | 1,242,019 | +78,228 | 0.04% | 2,460,913 |
| 2017-09-19 | 2017-09-15 | 2.013 | 1,163,791 | -835,276 | 0.03% | 2,342,808 |
| 2017-09-18 | 2017-09-14 | 2.029 | 1,999,067 | +128,853 | 0.06% | 4,055,975 |
| 2017-09-15 | 2017-09-13 | 1.981 | 1,870,214 | -2,349,530 | 0.05% | 3,705,607 |
| 2017-09-14 | 2017-09-12 | 1.855 | 4,219,744 | +410,067 | 0.12% | 7,825,822 |
| 2017-09-13 | 2017-09-11 | 1.807 | 3,809,677 | +2,031,412 | 0.11% | 6,884,161 |
| 2017-09-12 | 2017-09-08 | 1.807 | 1,778,265 | -114,819 | 0.05% | 3,213,360 |
| 2017-09-11 | 2017-09-07 | 1.823 | 1,893,084 | +733,127 | 0.06% | 3,450,847 |
| 2017-09-08 | 2017-09-06 | 1.759 | 1,159,957 | -873,897 | 0.03% | 2,040,905 |
| 2017-09-07 | 2017-09-05 | 1.791 | 2,033,854 | +22,711 | 0.06% | 3,642,975 |
| 2017-09-06 | 2017-09-04 | 1.791 | 2,011,143 | +17,665 | 0.06% | 3,602,296 |
| 2017-09-05 | 2017-09-01 | 1.791 | 1,993,478 | +37,852 | 0.06% | 3,570,655 |
| 2017-09-04 | 2017-08-31 | 1.791 | 1,955,626 | +198,094 | 0.06% | 3,502,856 |
| 2017-09-01 | 2017-08-30 | 1.791 | 1,757,532 | +25,235 | 0.05% | 3,148,036 |
| 2017-08-31 | 2017-08-29 | 1.791 | 1,732,297 | +83,275 | 0.05% | 3,102,836 |
| 2017-08-30 | 2017-08-28 | 1.807 | 1,649,022 | +23,974 | 0.05% | 2,979,815 |
| 2017-08-29 | 2017-08-25 | 1.791 | 1,625,048 | -22,712 | 0.05% | 2,910,735 |
| 2017-08-28 | 2017-08-24 | 1.807 | 1,647,760 | -479,618 | 0.05% | 2,977,534 |
| 2017-08-25 | 2017-08-22 | 1.791 | 2,127,378 | +798,840 | 0.06% | 3,810,492 |
| 2017-08-24 | 2017-08-21 | 1.759 | 1,328,538 | -823,792 | 0.04% | 2,337,518 |
| 2017-08-22 | 2017-08-18 | 1.649 | 2,152,330 | +421,424 | 0.06% | 3,548,135 |
| 2017-08-21 | 2017-08-17 | 1.664 | 1,730,906 | -2,230,689 | 0.05% | 2,880,851 |
| 2017-08-18 | 2017-08-16 | 1.744 | 3,961,595 | +492,081 | 0.12% | 6,907,498 |
| 2017-08-17 | 2017-08-15 | 1.759 | 3,469,514 | +1,828,270 | 0.10% | 6,104,493 |
| 2017-08-15 | 2017-08-11 | 1.775 | 1,641,244 | -176,644 | 0.05% | 2,913,729 |
| 2017-08-14 | 2017-08-10 | 1.823 | 1,817,888 | +15,141 | 0.05% | 3,313,775 |
| 2017-08-11 | 2017-08-09 | 1.823 | 1,802,747 | +3,785 | 0.05% | 3,286,174 |
| 2017-08-10 | 2017-08-08 | 1.855 | 1,798,962 | +338,148 | 0.05% | 3,336,306 |
| 2017-08-09 | 2017-08-07 | 1.839 | 1,460,814 | +132,484 | 0.04% | 2,686,030 |
| 2017-08-08 | 2017-08-04 | 1.807 | 1,328,330 | +209,449 | 0.04% | 2,400,318 |
| 2017-08-07 | 2017-08-03 | 1.807 | 1,118,881 | -146,173 | 0.03% | 2,021,840 |
| 2017-08-04 | 2017-08-02 | 1.791 | 1,265,054 | +77,326 | 0.04% | 2,265,925 |
| 2017-08-03 | 2017-08-01 | 1.775 | 1,187,728 | -1,107,709 | 0.03% | 2,108,594 |
| 2017-08-02 | 2017-07-31 | 1.775 | 2,295,437 | +112,295 | 0.07% | 4,075,129 |
| 2017-08-01 | 2017-07-28 | 1.775 | 2,183,142 | -449,182 | 0.06% | 3,875,770 |
| 2017-07-31 | 2017-07-27 | 1.823 | 2,632,324 | +36,591 | 0.08% | 4,798,386 |
| 2017-07-28 | 2017-07-26 | 1.775 | 2,595,733 | +37,852 | 0.08% | 4,608,250 |
| 2017-07-27 | 2017-07-25 | 1.775 | 2,557,881 | +54,255 | 0.07% | 4,541,051 |
| 2017-07-26 | 2017-07-24 | 1.775 | 2,503,626 | +18,062 | 0.07% | 4,444,731 |
| 2017-07-25 | 2017-07-21 | 1.775 | 2,485,564 | +35,329 | 0.07% | 4,412,665 |
| 2017-07-24 | 2017-07-20 | 1.791 | 2,450,235 | -185,476 | 0.07% | 4,388,784 |
| 2017-07-21 | 2017-07-19 | 1.807 | 2,635,711 | +455,490 | 0.08% | 4,762,781 |
| 2017-07-20 | 2017-07-18 | 1.791 | 2,180,221 | -189,262 | 0.06% | 3,905,143 |
| 2017-07-19 | 2017-07-17 | 1.791 | 2,369,483 | +736,185 | 0.07% | 4,244,143 |
| 2017-07-18 | 2017-07-14 | 1.807 | 1,633,298 | +153,933 | 0.05% | 2,951,401 |
| 2017-07-17 | 2017-07-13 | 1.839 | 1,479,365 | +5,047 | 0.04% | 2,720,140 |
| 2017-07-14 | 2017-07-12 | 1.839 | 1,474,318 | +23,973 | 0.04% | 2,710,860 |
| 2017-07-13 | 2017-07-11 | 1.855 | 1,450,345 | +39,114 | 0.04% | 2,689,770 |
| 2017-07-12 | 2017-07-10 | 1.823 | 1,411,231 | +99,716 | 0.04% | 2,572,491 |
| 2017-07-11 | 2017-07-07 | 1.839 | 1,311,515 | +10,094 | 0.04% | 2,411,511 |
| 2017-07-07 | 2017-07-05 | 1.855 | 1,301,421 | +55,517 | 0.04% | 2,413,580 |
| 2017-07-06 | 2017-07-04 | 1.839 | 1,245,904 | -208,188 | 0.04% | 2,290,871 |
| 2017-07-05 | 2017-07-03 | 1.870 | 1,454,092 | -45,423 | 0.04% | 2,719,768 |
| 2017-07-04 | 2017-06-30 | 1.870 | 1,499,515 | +311,652 | 0.04% | 2,804,728 |
| 2017-07-03 | 2017-06-29 | 1.839 | 1,187,863 | +12,617 | 0.03% | 2,184,149 |
| 2017-06-30 | 2017-06-28 | 1.839 | 1,175,246 | +26,497 | 0.03% | 2,160,950 |
| 2017-06-28 | 2017-06-26 | 1.839 | 1,148,749 | -10,094 | 0.03% | 2,112,230 |
| 2017-06-27 | 2017-06-23 | 1.807 | 1,158,843 | -256,501 | 0.03% | 2,094,052 |
| 2017-06-26 | 2017-06-22 | 1.855 | 1,415,344 | +104,199 | 0.04% | 2,624,858 |
| 2017-06-23 | 2017-06-21 | 1.855 | 1,311,145 | -78,229 | 0.04% | 2,431,614 |
| 2017-06-22 | 2017-06-20 | 1.823 | 1,389,374 | -373 | 0.04% | 2,532,649 |
| 2017-06-21 | 2017-06-19 | 1.807 | 1,389,747 | +38,587 | 0.04% | 2,511,300 |
| 2017-06-20 | 2017-06-16 | 1.807 | 1,351,160 | -108,068 | 0.04% | 2,441,572 |
| 2017-06-19 | 2017-06-15 | 1.839 | 1,459,228 | +1,981 | 0.04% | 2,683,114 |
| 2017-06-16 | 2017-06-14 | 1.855 | 1,457,247 | -278,226 | 0.04% | 2,702,570 |
| 2017-06-15 | 2017-06-13 | 1.886 | 1,735,473 | +143,839 | 0.05% | 3,273,579 |
| 2017-06-14 | 2017-06-12 | 1.855 | 1,591,634 | +205,664 | 0.05% | 2,951,801 |
| 2017-06-13 | 2017-06-09 | 1.918 | 1,385,970 | -449,181 | 0.04% | 2,658,258 |
| 2017-06-12 | 2017-06-08 | 1.918 | 1,835,151 | +601,853 | 0.05% | 3,519,777 |
| 2017-06-09 | 2017-06-07 | 1.870 | 1,233,298 | +199,356 | 0.04% | 2,306,790 |
| 2017-06-08 | 2017-06-06 | 1.791 | 1,033,942 | +8,832 | 0.03% | 1,851,964 |
| 2017-06-07 | 2017-06-05 | 1.791 | 1,025,110 | +2,523 | 0.03% | 1,836,145 |
| 2017-06-06 | 2017-06-02 | 1.807 | 1,022,587 | +5,047 | 0.03% | 1,847,835 |
| 2017-06-05 | 2017-06-01 | 1.807 | 1,017,540 | +5,047 | 0.03% | 1,838,715 |
| 2017-06-02 | 2017-05-31 | 1.807 | 1,012,493 | -156,456 | 0.03% | 1,829,595 |
| 2017-06-01 | 2017-05-29 | 1.807 | 1,168,949 | +175,383 | 0.03% | 2,112,314 |
| 2017-05-31 | 2017-05-26 | 1.823 | 993,566 | -2,524 | 0.03% | 1,811,142 |
| 2017-05-29 | 2017-05-25 | 1.791 | 996,090 | +8,832 | 0.03% | 1,784,165 |
| 2017-05-26 | 2017-05-24 | 1.791 | 987,258 | +15,141 | 0.03% | 1,768,345 |
| 2017-05-25 | 2017-05-23 | 1.791 | 972,117 | -45,423 | 0.03% | 1,741,225 |
| 2017-05-24 | 2017-05-22 | 1.775 | 1,017,540 | +92,108 | 0.03% | 1,806,456 |
| 2017-05-23 | 2017-05-19 | 1.759 | 925,432 | +35,329 | 0.03% | 1,628,266 |
| 2017-05-22 | 2017-05-18 | 1.791 | 890,103 | +49,208 | 0.03% | 1,594,324 |
| 2017-05-16 | 2017-05-12 | 1.744 | 840,895 | -194,309 | 0.02% | 1,466,197 |
| 2017-05-15 | 2017-05-11 | 1.759 | 1,035,204 | +194,309 | 0.03% | 1,821,407 |
| 2017-05-12 | 2017-05-10 | 1.775 | 840,895 | -963,135 | 0.02% | 1,492,856 |
| 2017-05-11 | 2017-05-09 | 1.744 | 1,804,030 | -35,872,915 | 0.05% | 3,145,534 |
| 2017-05-10 | 2017-05-08 | 1.759 | 37,676,945 | +619,518 | 1.10% | 66,291,317 |
| 2017-05-09 | 2017-05-05 | 1.759 | 37,057,427 | -1,005,837 | 1.08% | 65,201,296 |
| 2017-05-08 | 2017-05-04 | 1.791 | 38,063,264 | +37,584,328 | 1.11% | 68,177,718 |
| 2017-05-05 | 2017-05-02 | 1.839 | 478,936 | -38,440,752 | 0.01% | 880,630 |
| 2017-05-04 | 2017-04-28 | 1.855 | 38,919,688 | +37,521,576 | 1.14% | 72,179,389 |
| 2017-05-02 | 2017-04-27 | 1.823 | 1,398,112 | +65,611 | 0.04% | 2,548,577 |
| 2017-04-28 | 2017-04-26 | 1.839 | 1,332,501 | -225,853 | 0.04% | 2,450,098 |
| 2017-04-27 | 2017-04-25 | 1.886 | 1,558,354 | +164,027 | 0.05% | 2,939,484 |
| 2017-04-26 | 2017-04-24 | 1.823 | 1,394,327 | -6,308 | 0.04% | 2,541,678 |
| 2017-04-25 | 2017-04-21 | 1.870 | 1,400,635 | -2,324,768 | 0.04% | 2,619,781 |
| 2017-04-24 | 2017-04-20 | 1.839 | 3,725,403 | +2,970,782 | 0.11% | 6,849,979 |
| 2017-04-21 | 2017-04-19 | 1.823 | 754,621 | -481,987 | 0.02% | 1,375,576 |
| 2017-04-20 | 2017-04-18 | 1.807 | 1,236,608 | +440,349 | 0.04% | 2,234,575 |
| 2017-04-19 | 2017-04-13 | 1.807 | 796,259 | +42,899 | 0.02% | 1,438,856 |
| 2017-04-18 | 2017-04-12 | 1.823 | 753,360 | +10,094 | 0.02% | 1,373,278 |
| 2017-04-13 | 2017-04-11 | 1.791 | 743,266 | -170,335 | 0.02% | 1,331,315 |
| 2017-04-11 | 2017-04-07 | 1.839 | 913,601 | +253,611 | 0.03% | 1,679,858 |
| 2017-04-10 | 2017-04-06 | 1.807 | 659,990 | -42,900 | 0.02% | 1,192,615 |
| 2017-04-07 | 2017-04-05 | 1.870 | 702,890 | -826,444 | 0.02% | 1,314,702 |
| 2017-04-06 | 2017-04-03 | 1.823 | 1,529,334 | +282,632 | 0.04% | 2,787,778 |
| 2017-04-05 | 2017-03-31 | 1.791 | 1,246,702 | +85,798 | 0.04% | 2,233,053 |
| 2017-04-03 | 2017-03-30 | 1.775 | 1,160,904 | -227,114 | 0.03% | 2,060,973 |
| 2017-03-31 | 2017-03-29 | 1.775 | 1,388,018 | +147,226 | 0.04% | 2,464,173 |
| 2017-03-30 | 2017-03-28 | 1.744 | 1,240,792 | +328,054 | 0.04% | 2,163,464 |
| 2017-03-28 | 2017-03-24 | 1.791 | 912,738 | -28,795 | 0.03% | 1,634,868 |
| 2017-03-27 | 2017-03-23 | 1.823 | 941,533 | -109,637 | 0.03% | 1,716,293 |
| 2017-03-24 | 2017-03-22 | 1.744 | 1,051,170 | -208,188 | 0.03% | 1,832,836 |
| 2017-03-23 | 2017-03-21 | 1.791 | 1,259,358 | +586,712 | 0.04% | 2,255,722 |
| 2017-03-22 | 2017-03-20 | 1.807 | 672,646 | -3,826,876 | 0.02% | 1,215,484 |
| 2017-03-21 | 2017-03-17 | 1.870 | 4,499,522 | +1,282,086 | 0.13% | 8,416,013 |
| 2017-03-20 | 2017-03-16 | 1.823 | 3,217,436 | +875,733 | 0.09% | 5,864,969 |
| 2017-03-17 | 2017-03-15 | 1.728 | 2,341,703 | +972,995 | 0.07% | 4,045,911 |
| 2017-03-16 | 2017-03-14 | 1.680 | 1,368,708 | +895,840 | 0.04% | 2,299,718 |
| 2017-03-15 | 2017-03-13 | 1.696 | 472,868 | -237,169 | 0.01% | 802,014 |
| 2017-03-14 | 2017-03-10 | 1.633 | 710,037 | -1,831,980 | 0.02% | 1,159,248 |
| 2017-03-13 | 2017-03-09 | 1.633 | 2,542,017 | +1,839,626 | 0.07% | 4,150,244 |
| 2017-03-10 | 2017-03-08 | 1.680 | 702,391 | -96,110 | 0.02% | 1,180,165 |
| 2017-03-09 | 2017-03-07 | 1.680 | 798,501 | +88,742 | 0.02% | 1,341,650 |
| 2017-03-08 | 2017-03-06 | 1.696 | 709,759 | -1,848,765 | 0.02% | 1,203,795 |
| 2017-03-07 | 2017-03-03 | 1.664 | 2,558,524 | -53,737 | 0.07% | 4,258,305 |
| 2017-03-06 | 2017-03-02 | 1.680 | 2,612,261 | -1,760,288 | 0.08% | 4,389,150 |
| 2017-03-03 | 2017-03-01 | 1.649 | 4,372,549 | -136,268 | 0.13% | 7,208,186 |
| 2017-03-02 | 2017-02-28 | 1.617 | 4,508,817 | +1,969,586 | 0.13% | 7,289,887 |
| 2017-03-01 | 2017-02-27 | 1.601 | 2,539,231 | +923,598 | 0.07% | 4,065,197 |
| 2017-02-28 | 2017-02-24 | 1.585 | 1,615,633 | +54,255 | 0.05% | 2,560,948 |
| 2017-02-27 | 2017-02-23 | 1.617 | 1,561,378 | +196,604 | 0.05% | 2,524,447 |
| 2017-02-24 | 2017-02-22 | 1.664 | 1,364,774 | -1,843,298 | 0.04% | 2,271,475 |
| 2017-02-23 | 2017-02-21 | 1.569 | 3,208,072 | +340,672 | 0.09% | 5,034,279 |
| 2017-02-22 | 2017-02-20 | 1.601 | 2,867,400 | +1,968,324 | 0.08% | 4,590,581 |
| 2017-02-21 | 2017-02-17 | 1.601 | 899,076 | -73,434 | 0.03% | 1,439,381 |
| 2017-02-20 | 2017-02-16 | 1.680 | 972,510 | -2,149,763 | 0.03% | 1,634,022 |
| 2017-02-17 | 2017-02-15 | 1.680 | 3,122,273 | -576,933 | 0.09% | 5,246,078 |
| 2017-02-16 | 2017-02-14 | 1.728 | 3,699,206 | +2,821,264 | 0.11% | 6,391,356 |
| 2017-02-13 | 2017-02-09 | 1.696 | 877,942 | -1,262 | 0.03% | 1,489,044 |
| 2017-02-10 | 2017-02-08 | 1.633 | 879,204 | -25,235 | 0.03% | 1,435,439 |
| 2017-02-09 | 2017-02-07 | 1.585 | 904,439 | -341,056 | 0.03% | 1,433,631 |
| 2017-02-08 | 2017-02-06 | 1.585 | 1,245,495 | -6,170,185 | 0.04% | 1,974,240 |
| 2017-02-07 | 2017-02-03 | 1.617 | 7,415,680 | +6,314,409 | 0.22% | 11,989,723 |
| 2017-02-06 | 2017-02-02 | 1.585 | 1,101,271 | -11,356 | 0.03% | 1,745,630 |
| 2017-02-03 | 2017-02-01 | 1.664 | 1,112,627 | +58,041 | 0.03% | 1,851,812 |
| 2017-02-02 | 2017-01-27 | 1.696 | 1,054,586 | +422,054 | 0.03% | 1,788,643 |
| 2017-02-01 | 2017-01-25 | 1.649 | 632,532 | -428,145 | 0.02% | 1,042,735 |
| 2017-01-26 | 2017-01-24 | 1.680 | 1,060,677 | +182,953 | 0.03% | 1,782,161 |
| 2017-01-25 | 2017-01-23 | 1.617 | 877,724 | -159,586 | 0.03% | 1,419,110 |
| 2017-01-24 | 2017-01-20 | 1.553 | 1,037,310 | +2,688 | 0.03% | 1,611,360 |
| 2017-01-23 | 2017-01-19 | 1.553 | 1,034,622 | -257,561 | 0.03% | 1,607,185 |
| 2017-01-20 | 2017-01-18 | 1.553 | 1,292,183 | +128,698 | 0.04% | 2,007,281 |
| 2017-01-19 | 2017-01-17 | 1.506 | 1,163,485 | -88,322 | 0.03% | 1,752,033 |
| 2017-01-18 | 2017-01-16 | 1.506 | 1,251,807 | -690,175 | 0.04% | 1,885,033 |
| 2017-01-17 | 2017-01-13 | 1.458 | 1,941,982 | +904,672 | 0.06% | 2,831,985 |
| 2017-01-16 | 2017-01-12 | 1.458 | 1,037,310 | -5,159,936 | 0.03% | 1,512,705 |
| 2017-01-13 | 2017-01-11 | 1.538 | 6,197,246 | +5,255,658 | 0.18% | 9,528,586 |
| 2017-01-12 | 2017-01-10 | 1.490 | 941,588 | +10,094 | 0.03% | 1,402,965 |
| 2017-01-11 | 2017-01-09 | 1.442 | 931,494 | -86,265 | 0.03% | 1,343,629 |
| 2017-01-10 | 2017-01-06 | 1.411 | 1,017,759 | -984,119 | 0.03% | 1,435,797 |
| 2017-01-09 | 2017-01-05 | 1.427 | 2,001,878 | +68,439 | 0.06% | 2,855,868 |
| 2017-01-06 | 2017-01-04 | 1.379 | 1,933,439 | +353,163 | 0.06% | 2,666,292 |
| 2017-01-05 | 2017-01-03 | 1.331 | 1,580,276 | -168,948 | 0.05% | 2,104,119 |
| 2017-01-04 | 2016-12-30 | 1.379 | 1,749,224 | -6,308 | 0.05% | 2,412,252 |
| 2017-01-03 | 2016-12-29 | 1.379 | 1,755,532 | -63,971 | 0.05% | 2,420,951 |
| 2016-12-30 | 2016-12-28 | 1.411 | 1,819,503 | -1,935,897 | 0.05% | 2,566,852 |
| 2016-12-29 | 2016-12-23 | 1.363 | 3,755,400 | +172,859 | 0.11% | 5,119,324 |
| 2016-12-28 | 2016-12-22 | 1.363 | 3,582,541 | +1,666,767 | 0.10% | 4,883,685 |
| 2016-12-23 | 2016-12-21 | 1.363 | 1,915,774 | -6,309 | 0.06% | 2,611,564 |
| 2016-12-22 | 2016-12-20 | 1.347 | 1,922,083 | +310,390 | 0.06% | 2,589,698 |
| 2016-12-21 | 2016-12-19 | 1.379 | 1,611,693 | -282,132 | 0.05% | 2,222,591 |
| 2016-12-20 | 2016-12-16 | 1.395 | 1,893,825 | -3,322,404 | 0.06% | 2,641,682 |
| 2016-12-19 | 2016-12-15 | 1.427 | 5,216,229 | +1,071,068 | 0.15% | 7,441,443 |
| 2016-12-16 | 2016-12-14 | 1.458 | 4,145,161 | +1,676,159 | 0.12% | 6,044,874 |
| 2016-12-15 | 2016-12-13 | 1.442 | 2,469,002 | -3,034,872 | 0.07% | 3,561,401 |
| 2016-12-14 | 2016-12-12 | 1.379 | 5,503,874 | +29,020 | 0.16% | 7,590,069 |
| 2016-12-13 | 2016-12-09 | 1.411 | 5,474,854 | +444,135 | 0.16% | 7,723,614 |
| 2016-12-12 | 2016-12-08 | 1.300 | 5,030,719 | -444,135 | 0.15% | 6,538,858 |
| 2016-12-09 | 2016-12-07 | 1.284 | 5,474,854 | -361,490 | 0.16% | 7,029,356 |
| 2016-12-08 | 2016-12-06 | 1.236 | 5,836,344 | +1,148,398 | 0.17% | 7,215,949 |
| 2016-12-07 | 2016-12-05 | 1.236 | 4,687,946 | +1,709,035 | 0.14% | 5,796,091 |
| 2016-12-06 | 2016-12-02 | 1.252 | 2,978,911 | +208,819 | 0.09% | 3,730,290 |
| 2016-12-05 | 2016-12-01 | 1.236 | 2,770,092 | -169,705 | 0.08% | 3,424,891 |
| 2016-12-02 | 2016-11-30 | 1.252 | 2,939,797 | +120,057 | 0.09% | 3,681,310 |
| 2016-11-30 | 2016-11-28 | 1.252 | 2,819,740 | -1,172,902 | 0.08% | 3,530,971 |
| 2016-11-29 | 2016-11-25 | 1.252 | 3,992,642 | -589,078 | 0.12% | 4,999,717 |
| 2016-11-28 | 2016-11-24 | 1.252 | 4,581,720 | -10,616,572 | 0.13% | 5,737,380 |
| 2016-11-25 | 2016-11-23 | 1.268 | 15,198,292 | +9,995,553 | 0.44% | 19,272,709 |
| 2016-11-24 | 2016-11-22 | 1.268 | 5,202,739 | -348,242 | 0.15% | 6,597,509 |
| 2016-11-23 | 2016-11-21 | 1.284 | 5,550,981 | -145,100 | 0.16% | 7,127,098 |
| 2016-11-22 | 2016-11-18 | 1.300 | 5,696,081 | -483,451 | 0.17% | 7,403,686 |
| 2016-11-21 | 2016-11-17 | 1.300 | 6,179,532 | +12,617 | 0.18% | 8,032,069 |
| 2016-11-18 | 2016-11-16 | 1.300 | 6,166,915 | +98,417 | 0.18% | 8,015,670 |
| 2016-11-17 | 2016-11-15 | 1.316 | 6,068,498 | -10,077,365 | 0.18% | 7,983,941 |
| 2016-11-16 | 2016-11-14 | 1.316 | 16,145,863 | +10,559,554 | 0.47% | 21,242,095 |
| 2016-11-15 | 2016-11-11 | 1.331 | 5,586,309 | +18,986 | 0.16% | 7,438,104 |
| 2016-11-14 | 2016-11-10 | 1.236 | 5,567,323 | -9,448,016 | 0.16% | 6,883,337 |
| 2016-11-11 | 2016-11-09 | 1.189 | 15,015,339 | +9,692,646 | 0.44% | 17,850,665 |
| 2016-11-08 | 2016-11-04 | 1.236 | 5,322,693 | -10,242,767 | 0.16% | 6,580,881 |
| 2016-11-07 | 2016-11-03 | 1.236 | 15,565,460 | +10,445,624 | 0.46% | 19,244,851 |
| 2016-11-02 | 2016-10-31 | 1.252 | 5,119,836 | -39,114 | 0.15% | 6,411,227 |
| 2016-11-01 | 2016-10-28 | 1.252 | 5,158,950 | +41,638 | 0.15% | 6,460,206 |
| 2016-10-31 | 2016-10-27 | 1.252 | 5,117,312 | -8,895,343 | 0.15% | 6,408,066 |
| 2016-10-28 | 2016-10-26 | 1.252 | 14,012,655 | +3,530,020 | 0.41% | 17,547,106 |
| 2016-10-27 | 2016-10-25 | 1.236 | 10,482,635 | -8,363,587 | 0.31% | 12,960,539 |
| 2016-10-26 | 2016-10-24 | 1.252 | 18,846,222 | +9,751,769 | 0.55% | 23,599,858 |
| 2016-10-25 | 2016-10-20 | 1.236 | 9,094,453 | -9,231,232 | 0.27% | 11,244,216 |
| 2016-10-24 | 2016-10-19 | 1.236 | 18,325,685 | +8,608,126 | 0.54% | 22,657,543 |
| 2016-10-20 | 2016-10-18 | 1.236 | 9,717,559 | -1,354,081 | 0.28% | 12,014,613 |
| 2016-10-19 | 2016-10-17 | 1.205 | 11,071,640 | -6,457,837 | 0.32% | 13,337,780 |
| 2016-10-18 | 2016-10-14 | 1.205 | 17,529,477 | +8,458,675 | 0.51% | 21,117,405 |
| 2016-10-17 | 2016-10-13 | 1.205 | 9,070,802 | -7,999,310 | 0.27% | 10,927,411 |
| 2016-10-14 | 2016-10-12 | 1.189 | 17,070,112 | -4,353,693 | 0.50% | 20,293,438 |
| 2016-10-13 | 2016-10-11 | 1.221 | 21,423,805 | +8,419,389 | 0.63% | 26,148,412 |
| 2016-10-12 | 2016-10-07 | 1.252 | 13,004,416 | -3,029,261 | 0.38% | 16,284,556 |
| 2016-10-11 | 2016-10-06 | 1.268 | 16,033,677 | +7,520,706 | 0.47% | 20,332,047 |
| 2016-10-07 | 2016-10-05 | 1.236 | 8,512,971 | +21,449 | 0.25% | 10,525,282 |
| 2016-10-05 | 2016-10-03 | 1.221 | 8,491,522 | -109,772 | 0.25% | 10,364,163 |
| 2016-10-04 | 2016-09-30 | 1.205 | 8,601,294 | +29,810 | 0.25% | 10,361,804 |
| 2016-10-03 | 2016-09-29 | 1.205 | 8,571,484 | -13,661,786 | 0.25% | 10,325,893 |
| 2016-09-30 | 2016-09-28 | 1.189 | 22,233,270 | +174,121 | 0.65% | 26,431,548 |
| 2016-09-29 | 2016-09-27 | 1.205 | 22,059,149 | +13,879,211 | 0.65% | 26,574,208 |
| 2016-09-26 | 2016-09-22 | 1.221 | 8,179,938 | -253,459 | 0.24% | 9,983,866 |
| 2016-09-22 | 2016-09-20 | 1.221 | 8,433,397 | -8,159,865 | 0.25% | 10,293,220 |
| 2016-09-21 | 2016-09-19 | 1.221 | 16,593,262 | +124,913 | 0.49% | 20,252,586 |
| 2016-09-20 | 2016-09-15 | 1.252 | 16,468,349 | +8,288,411 | 0.48% | 20,622,207 |
| 2016-09-13 | 2016-09-09 | 1.284 | 8,179,938 | -103,829 | 0.24% | 10,502,508 |
| 2016-09-12 | 2016-09-08 | 1.284 | 8,283,767 | -3,495,933 | 0.24% | 10,635,818 |
| 2016-09-09 | 2016-09-07 | 1.268 | 11,779,700 | +774,712 | 0.34% | 14,937,647 |
| 2016-09-08 | 2016-09-06 | 1.252 | 11,004,988 | +3,281,802 | 0.32% | 13,780,807 |
| 2016-09-07 | 2016-09-05 | 1.221 | 7,723,186 | +32,806 | 0.23% | 9,426,386 |
| 2016-09-06 | 2016-09-02 | 1.189 | 7,690,380 | +171,597 | 0.22% | 9,142,544 |
| 2016-09-05 | 2016-09-01 | 1.221 | 7,518,783 | +2,524 | 0.22% | 9,176,906 |
| 2016-09-02 | 2016-08-31 | 1.236 | 7,516,259 | +18,926 | 0.22% | 9,292,966 |
| 2016-08-30 | 2016-08-26 | 1.236 | 7,497,333 | -54,243 | 0.22% | 9,269,566 |
| 2016-08-29 | 2016-08-25 | 1.284 | 7,551,576 | -731,825 | 0.22% | 9,695,732 |
| 2016-08-26 | 2016-08-24 | 1.284 | 8,283,401 | +3,012,419 | 0.24% | 10,635,348 |
| 2016-08-25 | 2016-08-23 | 1.316 | 5,270,982 | +2,163,895 | 0.15% | 6,934,699 |
| 2016-08-24 | 2016-08-22 | 1.316 | 3,107,087 | -1,567,555 | 0.09% | 4,087,799 |
| 2016-08-23 | 2016-08-19 | 1.316 | 4,674,642 | -12,341,052 | 0.14% | 6,150,132 |
| 2016-08-22 | 2016-08-18 | 1.284 | 17,015,694 | -12,460,583 | 0.50% | 21,847,044 |
| 2016-08-19 | 2016-08-17 | 1.331 | 29,476,277 | +12,617,462 | 0.86% | 39,247,311 |
| 2016-08-18 | 2016-08-16 | 1.221 | 16,858,815 | +2,788,459 | 0.49% | 20,576,702 |
| 2016-08-16 | 2016-08-12 | 1.252 | 14,070,356 | -99,615 | 0.41% | 17,619,361 |
| 2016-08-15 | 2016-08-11 | 1.221 | 14,169,971 | -17,708,671 | 0.41% | 17,294,885 |
| 2016-08-12 | 2016-08-10 | 1.252 | 31,878,642 | -157,622 | 0.93% | 39,919,482 |
| 2016-08-11 | 2016-08-09 | 1.221 | 32,036,264 | +24,491,508 | 0.94% | 39,101,244 |
| 2016-08-10 | 2016-08-08 | 1.110 | 7,544,756 | +725,504 | 0.22% | 8,371,460 |
| 2016-08-09 | 2016-08-05 | 1.030 | 6,819,252 | -265,446 | 0.20% | 7,025,999 |
| 2016-08-08 | 2016-08-04 | 1.094 | 7,084,698 | +241,624 | 0.21% | 7,748,692 |
| 2016-08-05 | 2016-08-03 | 1.110 | 6,843,074 | +651,061 | 0.20% | 7,592,893 |
| 2016-08-04 | 2016-08-01 | 1.141 | 6,192,013 | +152,672 | 0.18% | 7,066,793 |
| 2016-08-03 | 2016-07-29 | 1.157 | 6,039,341 | -4,808,146 | 0.18% | 6,988,282 |
| 2016-08-01 | 2016-07-28 | 1.173 | 10,847,487 | -1,184,780 | 0.32% | 12,723,859 |
| 2016-07-29 | 2016-07-27 | 1.173 | 12,032,267 | -10,883,466 | 0.35% | 14,113,579 |
| 2016-07-28 | 2016-07-26 | 1.173 | 22,915,733 | +10,177,245 | 0.67% | 26,879,641 |
| 2016-07-27 | 2016-07-25 | 1.157 | 12,738,488 | -5,387,120 | 0.37% | 14,740,042 |
| 2016-07-26 | 2016-07-22 | 1.125 | 18,125,608 | +11,155,729 | 0.53% | 20,399,002 |
| 2016-07-25 | 2016-07-21 | 1.125 | 6,969,879 | +490,188 | 0.20% | 7,844,072 |
| 2016-07-20 | 2016-07-18 | 1.157 | 6,479,691 | -22,768 | 0.19% | 7,497,822 |
| 2016-07-19 | 2016-07-15 | 1.189 | 6,502,459 | +171,598 | 0.19% | 7,730,309 |
| 2016-07-18 | 2016-07-14 | 1.189 | 6,330,861 | -744,657 | 0.19% | 7,526,309 |
| 2016-07-15 | 2016-07-13 | 1.221 | 7,075,518 | +1,652,887 | 0.21% | 8,635,887 |
| 2016-07-14 | 2016-07-12 | 1.157 | 5,422,631 | +195,006 | 0.16% | 6,274,670 |
| 2016-07-13 | 2016-07-11 | 1.141 | 5,227,625 | -9 | 0.15% | 5,966,160 |
| 2016-07-12 | 2016-07-08 | 1.141 | 5,227,634 | +276,322 | 0.15% | 5,966,170 |
| 2016-07-11 | 2016-07-07 | 1.141 | 4,951,312 | +152,861 | 0.14% | 5,650,811 |
| 2016-07-08 | 2016-07-06 | 1.189 | 4,798,451 | -272,537 | 0.14% | 5,704,536 |
| 2016-07-07 | 2016-07-05 | 1.268 | 5,070,988 | -1,640,044 | 0.15% | 6,430,438 |
| 2016-07-06 | 2016-07-04 | 1.284 | 6,711,032 | +968,834 | 0.20% | 8,616,528 |
| 2016-07-05 | 2016-06-30 | 1.696 | 5,742,198 | -3,020,569 | 0.17% | 9,739,125 |
| 2016-07-04 | 2016-06-29 | 1.696 | 8,762,767 | -290,202 | 0.26% | 14,862,198 |
| 2016-06-30 | 2016-06-28 | 1.696 | 9,052,969 | +3,667,757 | 0.26% | 15,354,398 |
| 2016-06-29 | 2016-06-27 | 2.520 | 5,385,212 | -5,684,315 | 0.16% | 13,572,440 |
| 2016-06-28 | 2016-06-24 | 2.520 | 11,069,527 | +2,102,696 | 0.32% | 27,898,714 |
| 2016-06-27 | 2016-06-23 | 2.504 | 8,966,831 | +5,901,957 | 0.26% | 22,457,120 |
| 2016-06-24 | 2016-06-22 | 2.520 | 3,064,874 | +1,394,861 | 0.09% | 7,724,453 |
| 2016-06-23 | 2016-06-21 | 2.552 | 1,670,013 | -941,263 | 0.05% | 4,261,905 |
| 2016-06-22 | 2016-06-20 | 2.584 | 2,611,276 | +1,021,775 | 0.08% | 6,746,808 |
| 2016-06-21 | 2016-06-17 | 2.600 | 1,589,501 | -614,471 | 0.05% | 4,132,022 |
| 2016-06-20 | 2016-06-16 | 2.584 | 2,203,972 | +1,662,982 | 0.06% | 5,694,448 |
| 2016-06-15 | 2016-06-13 | 2.584 | 540,990 | -13,879 | 0.02% | 1,397,767 |
| 2016-06-14 | 2016-06-10 | 2.584 | 554,869 | -158,980 | 0.02% | 1,433,627 |
| 2016-06-13 | 2016-06-08 | 2.584 | 713,849 | +160,069 | 0.02% | 1,844,387 |
| 2016-06-10 | 2016-06-07 | 2.600 | 553,780 | -15,141 | 0.02% | 1,439,591 |
| 2016-06-08 | 2016-06-06 | 2.600 | 568,921 | -6,309 | 0.02% | 1,478,951 |
| 2016-06-06 | 2016-06-02 | 2.600 | 575,230 | -1,759,161 | 0.02% | 1,495,352 |
| 2016-06-03 | 2016-06-01 | 2.600 | 2,334,391 | +2,104,282 | 0.07% | 6,068,417 |
| 2016-06-02 | 2016-05-31 | 2.584 | 230,109 | -3,013,550 | 0.01% | 594,537 |
| 2016-06-01 | 2016-05-30 | 2.600 | 3,243,659 | -1,375,275 | 0.09% | 8,432,125 |
| 2016-05-31 | 2016-05-27 | 2.600 | 4,618,934 | +3,498,665 | 0.14% | 12,007,251 |
| 2016-05-27 | 2016-05-25 | 2.600 | 1,120,269 | -34,819 | 0.03% | 2,912,220 |
| 2016-05-26 | 2016-05-24 | 2.600 | 1,155,088 | -26,496 | 0.03% | 3,002,734 |
| 2016-05-25 | 2016-05-23 | 2.584 | 1,181,584 | +44,344 | 0.03% | 3,052,883 |
| 2016-05-23 | 2016-05-19 | 2.441 | 1,137,240 | -2,976,232 | 0.03% | 2,776,073 |
| 2016-05-20 | 2016-05-18 | 2.457 | 4,113,472 | +490,188 | 0.12% | 10,106,441 |
| 2016-05-19 | 2016-05-17 | 2.473 | 3,623,284 | +1,305,907 | 0.11% | 8,959,525 |
| 2016-05-18 | 2016-05-16 | 2.425 | 2,317,377 | +762,726 | 0.07% | 5,620,127 |
| 2016-05-17 | 2016-05-13 | 2.441 | 1,554,651 | +904,565 | 0.05% | 3,794,999 |
| 2016-05-16 | 2016-05-12 | 2.504 | 650,086 | -40,605 | 0.02% | 1,628,118 |
| 2016-05-13 | 2016-05-11 | 2.520 | 690,691 | -3,437,931 | 0.02% | 1,740,760 |
| 2016-05-12 | 2016-05-10 | 2.504 | 4,128,622 | -114,682,225 | 0.12% | 10,339,992 |
| 2016-05-11 | 2016-05-09 | 2.536 | 118,810,847 | -3,434,499 | 3.47% | 301,324,236 |
| 2016-05-10 | 2016-05-06 | 2.568 | 122,245,346 | +3,341,990 | 3.57% | 313,910,135 |
| 2016-05-09 | 2016-05-05 | 2.568 | 118,903,356 | +117,118,436 | 3.48% | 305,328,340 |
| 2016-05-06 | 2016-05-04 | 2.584 | 1,784,920 | -521,101 | 0.05% | 4,611,735 |
| 2016-05-05 | 2016-05-03 | 2.600 | 2,306,021 | +372,215 | 0.07% | 5,994,667 |
| 2016-05-04 | 2016-04-29 | 2.600 | 1,933,806 | +1,437,129 | 0.06% | 5,027,068 |
| 2016-05-03 | 2016-04-28 | 2.600 | 496,677 | -75,705 | 0.01% | 1,291,148 |
| 2016-04-20 | 2016-04-18 | 2.552 | 572,382 | -2,470,499 | 0.02% | 1,460,730 |
| 2016-04-19 | 2016-04-15 | 2.552 | 3,042,881 | +22,712 | 0.09% | 7,765,489 |
| 2016-04-18 | 2016-04-14 | 2.552 | 3,020,169 | +2,449,148 | 0.09% | 7,707,528 |
| 2016-04-15 | 2016-04-13 | 2.552 | 571,021 | -2,403,777 | 0.02% | 1,457,256 |
| 2016-04-14 | 2016-04-12 | 2.536 | 2,974,798 | +2,402,850 | 0.09% | 7,544,587 |
| 2016-04-13 | 2016-04-11 | 2.552 | 571,948 | -2,433,763 | 0.02% | 1,459,622 |
| 2016-04-12 | 2016-04-08 | 2.552 | 3,005,711 | +2,461,881 | 0.09% | 7,670,631 |
| 2016-04-11 | 2016-04-07 | 2.568 | 543,830 | -1,443,023 | 0.02% | 1,396,485 |
| 2016-04-08 | 2016-04-06 | 2.568 | 1,986,853 | -2,729,788 | 0.06% | 5,101,980 |
| 2016-04-06 | 2016-04-01 | 2.552 | 4,716,641 | +3,756,941 | 0.14% | 12,036,956 |
| 2016-04-05 | 2016-03-31 | 2.552 | 959,700 | +422,054 | 0.03% | 2,449,172 |
| 2016-04-01 | 2016-03-30 | 2.552 | 537,646 | -49,208 | 0.02% | 1,372,083 |
| 2016-03-30 | 2016-03-24 | 2.536 | 586,854 | -2,018,201 | 0.02% | 1,488,360 |
| 2016-03-29 | 2016-03-23 | 2.552 | 2,605,055 | +26,497 | 0.08% | 6,648,149 |
| 2016-03-24 | 2016-03-22 | 2.584 | 2,578,558 | +1,877,478 | 0.08% | 6,662,274 |
| 2016-03-23 | 2016-03-21 | 2.568 | 701,080 | +13,879 | 0.02% | 1,800,282 |
| 2016-03-22 | 2016-03-18 | 2.568 | 687,201 | +1,262 | 0.02% | 1,764,643 |
| 2016-03-21 | 2016-03-17 | 2.584 | 685,939 | -6,119,469 | 0.02% | 1,772,275 |
| 2016-03-18 | 2016-03-16 | 2.584 | 6,805,408 | -535,395 | 0.20% | 17,583,275 |
| 2016-03-17 | 2016-03-15 | 2.584 | 7,340,803 | +5,461,521 | 0.21% | 18,966,586 |
| 2016-03-15 | 2016-03-11 | 2.584 | 1,879,282 | -5,047 | 0.05% | 4,855,540 |
| 2016-03-10 | 2016-03-08 | 2.600 | 1,884,329 | -644,052 | 0.06% | 4,898,449 |
| 2016-03-08 | 2016-03-04 | 2.568 | 2,528,381 | +586,712 | 0.07% | 6,492,553 |
| 2016-03-07 | 2016-03-03 | 2.600 | 1,941,669 | -2,554,815 | 0.06% | 5,047,508 |
| 2016-03-04 | 2016-03-02 | 2.600 | 4,496,484 | +184,215 | 0.13% | 11,688,934 |
| 2016-03-03 | 2016-03-01 | 2.584 | 4,312,269 | +3,659,590 | 0.13% | 11,141,699 |
| 2016-03-02 | 2016-02-29 | 2.584 | 652,679 | -36,591 | 0.02% | 1,686,340 |
| 2016-03-01 | 2016-02-26 | 2.615 | 689,270 | -1,058,643 | 0.02% | 1,802,733 |
| 2016-02-29 | 2016-02-25 | 2.584 | 1,747,913 | +1,058,643 | 0.05% | 4,516,119 |
| 2016-02-25 | 2016-02-23 | 2.600 | 689,270 | +49,208 | 0.02% | 1,791,807 |
| 2016-02-24 | 2016-02-22 | 2.584 | 640,062 | -163,397 | 0.02% | 1,653,742 |
| 2016-02-23 | 2016-02-19 | 2.568 | 803,459 | -7,183,608 | 0.02% | 2,063,178 |
| 2016-02-22 | 2016-02-18 | 2.568 | 7,987,067 | +4,553,446 | 0.23% | 20,509,748 |
| 2016-02-19 | 2016-02-17 | 2.584 | 3,433,621 | +76,966 | 0.10% | 8,871,518 |
| 2016-02-18 | 2016-02-16 | 2.568 | 3,356,655 | -6,211,223 | 0.10% | 8,619,453 |
| 2016-02-17 | 2016-02-15 | 2.552 | 9,567,878 | -1,050,195 | 0.28% | 24,417,404 |
| 2016-02-16 | 2016-02-12 | 2.536 | 10,618,073 | +8,992,465 | 0.31% | 26,929,214 |
| 2016-02-15 | 2016-02-11 | 2.568 | 1,625,608 | -5,060,755 | 0.05% | 4,174,350 |
| 2016-02-12 | 2016-02-05 | 2.568 | 6,686,363 | -5,997,080 | 0.20% | 17,169,710 |
| 2016-02-11 | 2016-02-04 | 2.568 | 12,683,443 | +5,060,864 | 0.37% | 32,569,431 |
| 2016-02-05 | 2016-02-03 | 2.552 | 7,622,579 | +7,056,138 | 0.22% | 19,452,965 |
| 2016-02-04 | 2016-02-02 | 2.568 | 566,441 | +178 | 0.02% | 1,454,547 |
| 2016-02-03 | 2016-02-01 | 2.552 | 566,263 | -1,701,898 | 0.02% | 1,445,114 |
| 2016-02-02 | 2016-01-29 | 2.536 | 2,268,161 | -45,423 | 0.07% | 5,752,437 |
| 2016-02-01 | 2016-01-28 | 2.520 | 2,313,584 | -9,302,115 | 0.07% | 5,830,964 |
| 2016-01-29 | 2016-01-27 | 2.536 | 11,615,699 | +1,052,557 | 0.34% | 29,459,361 |
| 2016-01-28 | 2016-01-26 | 2.520 | 10,563,142 | +9,338,183 | 0.31% | 26,622,463 |
| 2016-01-27 | 2016-01-25 | 2.504 | 1,224,959 | -436,564 | 0.04% | 3,067,868 |
| 2016-01-26 | 2016-01-22 | 2.520 | 1,661,523 | -2,648,500 | 0.05% | 4,187,564 |
| 2016-01-25 | 2016-01-21 | 2.504 | 4,310,023 | -13,439,978 | 0.13% | 10,794,304 |
| 2016-01-22 | 2016-01-20 | 2.536 | 17,750,001 | -14,599,151 | 0.52% | 45,016,980 |
| 2016-01-21 | 2016-01-19 | 2.536 | 32,349,152 | -7,999,537 | 0.95% | 82,042,875 |
| 2016-01-20 | 2016-01-18 | 2.473 | 40,348,689 | -9,594,056 | 1.18% | 99,772,767 |
| 2016-01-19 | 2016-01-15 | 2.504 | 49,942,745 | -12,963,926 | 1.46% | 125,079,888 |
| 2016-01-18 | 2016-01-14 | 2.504 | 62,906,671 | +3,558,111 | 1.84% | 157,547,595 |
| 2016-01-15 | 2016-01-13 | 2.504 | 59,348,560 | +3,338,580 | 1.74% | 148,636,429 |
| 2016-01-14 | 2016-01-12 | 2.504 | 56,009,980 | +50,562,683 | 1.64% | 140,275,070 |
| 2016-01-13 | 2016-01-11 | 2.504 | 5,447,297 | +2,271,144 | 0.16% | 13,642,568 |
| 2016-01-12 | 2016-01-08 | 2.520 | 3,176,153 | -2,403,933 | 0.09% | 8,004,911 |
| 2016-01-11 | 2016-01-07 | 2.489 | 5,580,086 | +31,404 | 0.16% | 13,886,683 |
| 2016-01-08 | 2016-01-06 | 2.536 | 5,548,682 | -10,432,485 | 0.16% | 14,072,388 |
| 2016-01-07 | 2016-01-05 | 2.536 | 15,981,167 | +318,303 | 0.47% | 40,530,920 |
| 2016-01-06 | 2016-01-04 | 2.536 | 15,662,864 | +11,071,823 | 0.46% | 39,723,650 |
| 2016-01-05 | 2015-12-31 | 2.536 | 4,591,041 | +2,277,452 | 0.13% | 11,643,650 |
| 2015-12-29 | 2015-12-24 | 2.504 | 2,313,589 | +51,732 | 0.07% | 5,794,304 |
| 2015-12-28 | 2015-12-22 | 2.489 | 2,261,857 | +79,490 | 0.07% | 5,628,890 |
| 2015-12-23 | 2015-12-21 | 2.504 | 2,182,367 | +607,273 | 0.06% | 5,465,663 |
| 2015-12-22 | 2015-12-18 | 2.520 | 1,575,094 | -3,172,976 | 0.05% | 3,969,736 |
| 2015-12-18 | 2015-12-16 | 2.504 | 4,748,070 | -3,278,344 | 0.14% | 11,891,378 |
| 2015-12-17 | 2015-12-15 | 2.489 | 8,026,414 | +3,091,278 | 0.23% | 19,974,651 |
| 2015-12-16 | 2015-12-14 | 2.504 | 4,935,136 | -4,655,844 | 0.14% | 12,359,878 |
| 2015-12-15 | 2015-12-11 | 2.536 | 9,590,980 | -2,959,285 | 0.28% | 24,324,334 |
| 2015-12-14 | 2015-12-10 | 2.520 | 12,550,265 | +2,690,169 | 0.37% | 31,630,642 |
| 2015-12-11 | 2015-12-09 | 2.536 | 9,860,096 | -1,656,672 | 0.29% | 25,006,857 |
| 2015-12-10 | 2015-12-08 | 2.552 | 11,516,768 | -1,270,289 | 0.34% | 29,391,008 |
| 2015-12-09 | 2015-12-07 | 2.552 | 12,787,057 | -7,326,211 | 0.37% | 32,632,810 |
| 2015-12-08 | 2015-12-04 | 2.552 | 20,113,268 | +1,324,940 | 0.59% | 51,329,438 |
| 2015-12-07 | 2015-12-03 | 2.552 | 18,788,328 | -1,726,675 | 0.55% | 47,948,166 |
| 2015-12-04 | 2015-12-02 | 2.536 | 20,515,003 | -15,417,801 | 0.60% | 52,029,488 |
| 2015-12-03 | 2015-12-01 | 2.536 | 35,932,804 | +1,909,022 | 1.05% | 91,131,618 |
| 2015-12-02 | 2015-11-30 | 2.457 | 34,023,782 | +6,340,275 | 0.99% | 83,593,455 |
| 2015-11-27 | 2015-11-25 | 2.298 | 27,683,507 | +271,276 | 0.81% | 63,627,828 |
| 2015-11-25 | 2015-11-23 | 2.298 | 27,412,231 | +422,055 | 0.80% | 63,004,327 |
| 2015-11-23 | 2015-11-19 | 2.298 | 26,990,176 | +45,422 | 0.79% | 62,034,275 |
| 2015-11-20 | 2015-11-18 | 2.283 | 26,944,754 | +356,444 | 0.79% | 61,502,774 |
| 2015-11-19 | 2015-11-17 | 2.298 | 26,588,310 | -8,834 | 0.78% | 61,110,625 |
| 2015-11-18 | 2015-11-16 | 2.235 | 26,597,144 | -116,236 | 0.78% | 59,444,559 |
| 2015-11-17 | 2015-11-13 | 2.219 | 26,713,380 | +505,961 | 0.78% | 59,280,911 |
| 2015-11-16 | 2015-11-12 | 2.219 | 26,207,419 | +425,108 | 0.77% | 58,158,109 |
| 2015-11-13 | 2015-11-11 | 2.314 | 25,782,311 | -386,840 | 0.75% | 59,666,792 |
| 2015-11-12 | 2015-11-10 | 2.362 | 26,169,151 | +24,604 | 0.77% | 61,806,463 |
| 2015-11-11 | 2015-11-09 | 2.283 | 26,144,547 | +659,894 | 0.76% | 59,676,261 |
| 2015-11-10 | 2015-11-06 | 2.330 | 25,484,653 | +6,083 | 0.75% | 59,381,894 |
| 2015-11-09 | 2015-11-05 | 2.314 | 25,478,570 | -19,096 | 0.75% | 58,963,858 |
| 2015-11-06 | 2015-11-04 | 2.330 | 25,497,666 | -104,696 | 0.75% | 59,412,216 |
| 2015-11-05 | 2015-11-03 | 2.219 | 25,602,362 | +111,519 | 0.75% | 56,815,399 |
| 2015-11-04 | 2015-11-02 | 2.140 | 25,490,843 | -271 | 0.75% | 54,547,639 |
| 2015-11-03 | 2015-10-30 | 2.124 | 25,491,114 | -24,785 | 0.75% | 54,144,158 |
| 2015-11-02 | 2015-10-29 | 2.172 | 25,515,899 | -10,970 | 0.75% | 55,410,163 |
| 2015-10-30 | 2015-10-28 | 2.092 | 25,526,869 | +553 | 0.75% | 53,410,848 |
| 2015-10-29 | 2015-10-27 | 2.124 | 25,526,316 | -1,447,775 | 0.75% | 54,218,928 |
| 2015-10-28 | 2015-10-26 | 2.108 | 26,974,091 | -1,138,782 | 0.79% | 56,866,493 |
| 2015-10-27 | 2015-10-23 | 2.076 | 28,112,873 | +1,348,810 | 0.82% | 58,376,024 |
| 2015-10-26 | 2015-10-22 | 2.029 | 26,764,063 | +1,279,890 | 0.78% | 54,302,522 |
| 2015-10-23 | 2015-10-20 | 1.934 | 25,484,173 | +32,326 | 0.75% | 49,282,005 |
| 2015-10-22 | 2015-10-19 | 1.855 | 25,451,847 | -493,822 | 0.74% | 47,202,299 |
| 2015-10-20 | 2015-10-16 | 1.775 | 25,945,669 | +451,193 | 0.76% | 46,061,798 |
| 2015-10-19 | 2015-10-15 | 1.728 | 25,494,476 | +1,398,373 | 0.75% | 44,048,445 |
| 2015-10-16 | 2015-10-14 | 1.664 | 24,096,103 | -2,139,870 | 0.70% | 40,104,592 |
| 2015-10-15 | 2015-10-13 | 1.744 | 26,235,973 | +2,083,788 | 0.77% | 45,745,444 |
| 2015-10-14 | 2015-10-12 | 1.807 | 24,152,185 | +1,975,175 | 0.71% | 43,643,469 |
| 2015-10-13 | 2015-10-09 | 1.886 | 22,177,010 | -1,531,368 | 0.65% | 41,831,934 |
| 2015-10-12 | 2015-10-08 | 1.902 | 23,708,378 | +1,100,495 | 0.69% | 45,096,317 |
| 2015-10-09 | 2015-10-07 | 1.886 | 22,607,883 | +87,322 | 0.66% | 42,644,679 |
| 2015-10-08 | 2015-10-06 | 1.791 | 22,520,561 | +406,282 | 0.66% | 40,338,118 |
| 2015-10-06 | 2015-10-02 | 1.791 | 22,114,279 | -10,605 | 0.65% | 39,610,399 |
| 2015-10-05 | 2015-09-30 | 1.664 | 22,124,884 | -1,123,074 | 0.65% | 36,823,773 |
| 2015-10-02 | 2015-09-29 | 1.744 | 23,247,958 | +431,003 | 0.68% | 40,535,496 |
| 2015-09-30 | 2015-09-25 | 1.839 | 22,816,955 | -119,384 | 0.67% | 41,954,028 |
| 2015-09-29 | 2015-09-24 | 1.870 | 22,936,339 | +515,424 | 0.67% | 42,900,672 |
| 2015-09-25 | 2015-09-23 | 1.918 | 22,420,915 | -625,246 | 0.66% | 43,002,796 |
| 2015-09-24 | 2015-09-22 | 1.981 | 23,046,161 | +435,385 | 0.67% | 45,663,226 |
| 2015-09-23 | 2015-09-21 | 1.981 | 22,610,776 | +357,074 | 0.66% | 44,800,563 |
| 2015-09-22 | 2015-09-18 | 1.902 | 22,253,702 | +143,757 | 0.65% | 42,329,341 |
| 2015-09-18 | 2015-09-16 | 1.886 | 22,109,945 | -51,969 | 0.65% | 41,705,431 |
| 2015-09-17 | 2015-09-15 | 1.902 | 22,161,914 | -285,044 | 0.65% | 42,154,748 |
| 2015-09-16 | 2015-09-14 | 1.918 | 22,446,958 | +260,561 | 0.66% | 43,052,746 |
| 2015-09-15 | 2015-09-11 | 1.950 | 22,186,397 | -803,562 | 0.65% | 43,256,351 |
| 2015-09-14 | 2015-09-10 | 2.013 | 22,989,959 | +763,987 | 0.67% | 46,280,699 |
| 2015-09-11 | 2015-09-09 | 2.061 | 22,225,972 | +1,102,767 | 0.65% | 45,799,644 |
| 2015-09-10 | 2015-09-08 | 1.934 | 21,123,205 | +352,027 | 0.62% | 40,848,643 |
| 2015-09-09 | 2015-09-07 | 1.886 | 20,771,178 | +698,105 | 0.61% | 39,180,148 |
| 2015-09-08 | 2015-09-04 | 1.839 | 20,073,073 | -1,455,153 | 0.59% | 36,908,793 |
| 2015-09-07 | 2015-09-02 | 1.886 | 21,528,226 | +757,048 | 0.63% | 40,608,149 |
| 2015-09-04 | 2015-09-01 | 1.934 | 20,771,178 | -10,094 | 0.61% | 40,167,883 |
| 2015-09-01 | 2015-08-28 | 2.013 | 20,781,272 | +1,744,070 | 0.61% | 41,834,428 |
| 2015-08-31 | 2015-08-27 | 2.076 | 19,037,202 | -1,717,574 | 0.56% | 39,530,509 |
| 2015-08-28 | 2015-08-26 | 1.886 | 20,754,776 | +2,025,954 | 0.61% | 39,149,210 |
| 2015-08-27 | 2015-08-25 | 1.807 | 18,728,822 | -2,045,229 | 0.55% | 33,843,347 |
| 2015-08-26 | 2015-08-24 | 1.791 | 20,774,051 | -298,203 | 0.61% | 37,209,825 |
| 2015-08-25 | 2015-08-21 | 2.140 | 21,072,254 | +330,344 | 0.62% | 45,092,338 |
| 2015-08-24 | 2015-08-20 | 2.251 | 20,741,910 | -284,965 | 0.61% | 46,686,904 |
| 2015-08-21 | 2015-08-19 | 2.298 | 21,026,875 | +71,099 | 0.61% | 48,328,212 |
| 2015-08-20 | 2015-08-18 | 2.267 | 20,955,776 | -1,439,652 | 0.61% | 47,500,455 |
| 2015-08-19 | 2015-08-17 | 2.330 | 22,395,428 | +21,646,698 | 0.65% | 52,183,679 |
| 2015-08-18 | 2015-08-14 | 2.362 | 748,730 | -62,859 | 0.02% | 1,768,355 |
| 2015-08-17 | 2015-08-13 | 2.394 | 811,589 | -518,524 | 0.02% | 1,942,545 |
| 2015-08-14 | 2015-08-12 | 2.346 | 1,330,113 | +114,819 | 0.04% | 3,120,385 |
| 2015-08-13 | 2015-08-11 | 2.409 | 1,215,294 | +363,289 | 0.04% | 2,928,080 |
| 2015-08-12 | 2015-08-10 | 2.378 | 852,005 | -105,831 | 0.02% | 2,025,776 |
| 2015-08-11 | 2015-08-07 | 2.314 | 957,836 | -12,132,314 | 0.03% | 2,216,675 |
| 2015-08-10 | 2015-08-06 | 2.235 | 13,090,150 | -4,954,265 | 0.38% | 29,256,457 |
| 2015-08-07 | 2015-08-05 | 2.251 | 18,044,415 | +14,375,217 | 0.53% | 40,615,251 |
| 2015-08-06 | 2015-08-04 | 2.203 | 3,669,198 | -5,664,968 | 0.11% | 8,084,328 |
| 2015-08-05 | 2015-08-03 | 2.219 | 9,334,166 | -605,007 | 0.27% | 20,713,884 |
| 2015-08-04 | 2015-07-31 | 2.219 | 9,939,173 | +920,040 | 0.29% | 22,056,484 |
| 2015-08-03 | 2015-07-30 | 2.124 | 9,019,133 | +6,683,716 | 0.26% | 19,157,003 |
| 2015-07-31 | 2015-07-29 | 2.219 | 2,335,417 | -5,886,959 | 0.07% | 5,182,633 |
| 2015-07-30 | 2015-07-28 | 2.187 | 8,222,376 | +6,752,297 | 0.24% | 17,985,992 |
| 2015-07-29 | 2015-07-27 | 2.298 | 1,470,079 | -6,038,525 | 0.04% | 3,378,833 |
| 2015-07-28 | 2015-07-24 | 2.394 | 7,508,604 | +4,642,435 | 0.22% | 17,971,906 |
| 2015-07-27 | 2015-07-23 | 2.362 | 2,866,169 | -4,180,940 | 0.08% | 6,769,336 |
| 2015-07-24 | 2015-07-22 | 2.298 | 7,047,109 | +6,108,156 | 0.21% | 16,197,089 |
| 2015-07-23 | 2015-07-21 | 2.314 | 938,953 | -4,597,856 | 0.03% | 2,172,975 |
| 2015-07-22 | 2015-07-20 | 2.298 | 5,536,809 | +4,479,664 | 0.16% | 12,725,813 |
| 2015-07-21 | 2015-07-17 | 2.156 | 1,057,145 | -4,582,314 | 0.03% | 2,278,932 |
| 2015-07-20 | 2015-07-16 | 2.124 | 5,639,459 | -1,711,129 | 0.16% | 11,978,439 |
| 2015-07-17 | 2015-07-15 | 2.076 | 7,350,588 | -176,604 | 0.21% | 15,263,403 |
| 2015-07-16 | 2015-07-14 | 2.156 | 7,527,192 | +444,299 | 0.22% | 16,226,688 |
| 2015-07-15 | 2015-07-13 | 2.203 | 7,082,893 | +1,991,723 | 0.21% | 15,605,708 |
| 2015-07-14 | 2015-07-10 | 2.219 | 5,091,170 | -240,583 | 0.15% | 11,298,053 |
| 2015-07-13 | 2015-07-09 | 2.013 | 5,331,753 | +2,934,821 | 0.16% | 10,733,262 |
| 2015-07-10 | 2015-07-08 | 1.601 | 2,396,932 | +1,512,834 | 0.07% | 3,837,382 |
| 2015-07-09 | 2015-07-07 | 1.807 | 884,098 | -3,439,520 | 0.03% | 1,597,582 |
| 2015-07-08 | 2015-07-06 | 2.061 | 4,323,618 | +3,467,278 | 0.13% | 8,909,404 |
| 2015-07-07 | 2015-07-03 | 2.124 | 856,340 | -18,503 | 0.03% | 1,818,901 |
| 2015-07-06 | 2015-07-02 | 2.203 | 874,843 | +311,229 | 0.03% | 1,927,538 |
| 2015-07-03 | 2015-06-30 | 2.378 | 563,614 | -30,989 | 0.02% | 1,340,081 |
| 2015-07-02 | 2015-06-29 | 2.314 | 594,603 | -2,204,453 | 0.02% | 1,376,062 |
| 2015-06-30 | 2015-06-26 | 2.615 | 2,799,056 | +2,273,440 | 0.08% | 7,320,715 |
| 2015-06-29 | 2015-06-25 | 2.679 | 525,616 | -264,885 | 0.02% | 1,408,034 |
| 2015-06-26 | 2015-06-24 | 2.536 | 790,501 | +253,993 | 0.02% | 2,004,843 |
| 2015-06-25 | 2015-06-23 | 2.584 | 536,508 | -13,075 | 0.02% | 1,386,187 |
| 2015-06-24 | 2015-06-22 | 2.663 | 549,583 | +322,937 | 0.02% | 1,463,526 |
| 2015-06-23 | 2015-06-19 | 2.409 | 226,646 | -1,286,591 | 0.01% | 546,072 |
| 2015-06-22 | 2015-06-18 | 2.695 | 1,513,237 | -5,942,606 | 0.05% | 4,077,687 |
| 2015-06-19 | 2015-06-17 | 2.695 | 7,455,843 | -2,476,549 | 0.26% | 20,091,098 |
| 2015-06-18 | 2015-06-16 | 2.409 | 9,932,392 | +9,310,702 | 0.35% | 23,930,701 |
| 2015-06-17 | 2015-06-15 | 2.283 | 621,690 | -11,268,932 | 0.02% | 1,419,039 |
| 2015-06-16 | 2015-06-12 | 2.330 | 11,890,622 | -2,225,784 | 0.42% | 27,706,387 |
| 2015-06-15 | 2015-06-11 | 2.076 | 14,116,406 | -137,530 | 0.50% | 29,312,538 |
| 2015-06-12 | 2015-06-10 | 1.918 | 14,253,936 | +76,966 | 0.50% | 27,338,719 |
| 2015-06-11 | 2015-06-09 | 1.934 | 14,176,970 | +252,350 | 0.50% | 27,415,820 |
| 2015-06-10 | 2015-06-08 | 2.045 | 13,924,620 | -107,249 | 0.49% | 28,472,857 |
| 2015-06-09 | 2015-06-05 | 2.092 | 14,031,869 | -348,454 | 0.49% | 29,359,418 |
| 2015-06-08 | 2015-06-04 | 2.140 | 14,380,323 | -344,309 | 0.50% | 30,772,331 |
| 2015-06-05 | 2015-06-03 | 2.172 | 14,724,632 | -169,074 | 0.52% | 31,975,917 |
| 2015-06-04 | 2015-06-02 | 2.176 | 14,893,706 | +13,086,926 | 0.52% | 32,402,205 |
| 2015-06-03 | 2015-06-01 | 2.176 | 1,806,780 | +1,227,382 | 0.06% | 3,930,765 |
| 2015-06-02 | 2015-05-29 | 2.096 | 579,398 | +166,751 | 0.02% | 1,214,513 |
| 2015-06-01 | 2015-05-28 | 2.191 | 412,647 | -292,191 | 0.01% | 904,293 |
| 2015-05-29 | 2015-05-27 | 2.255 | 704,838 | -274,559 | 0.02% | 1,589,384 |
| 2015-05-28 | 2015-05-26 | 2.239 | 979,397 | +328,715 | 0.03% | 2,192,952 |
| 2015-05-27 | 2015-05-22 | 2.112 | 650,682 | -408,122 | 0.02% | 1,374,269 |
| 2015-05-26 | 2015-05-21 | 2.128 | 1,058,804 | +336,272 | 0.04% | 2,253,054 |
| 2015-05-22 | 2015-05-20 | 2.064 | 722,532 | -826,763 | 0.03% | 1,491,598 |
| 2015-05-21 | 2015-05-19 | 2.049 | 1,549,295 | +1,289,670 | 0.05% | 3,173,767 |
| 2015-05-20 | 2015-05-18 | 2.001 | 259,625 | +115,271 | 0.01% | 519,479 |
| 2015-05-19 | 2015-05-15 | 2.001 | 144,354 | -863,792 | 0.01% | 288,836 |
| 2015-05-18 | 2015-05-14 | 2.049 | 1,008,146 | +274,558 | 0.04% | 2,065,211 |
| 2015-05-15 | 2015-05-13 | 2.001 | 733,588 | +78,799 | 0.03% | 1,467,824 |
| 2015-05-14 | 2015-05-12 | 2.064 | 654,789 | +553,938 | 0.02% | 1,351,749 |
| 2015-05-13 | 2015-05-11 | 2.064 | 100,851 | -803,520 | 0.00% | 208,197 |
| 2015-05-12 | 2015-05-08 | 2.064 | 904,371 | +385,172 | 0.03% | 1,866,987 |
| 2015-05-11 | 2015-05-07 | 2.112 | 519,199 | +233,033 | 0.02% | 1,096,571 |
| 2015-05-08 | 2015-05-06 | 2.144 | 286,166 | -464,922 | 0.01% | 613,484 |
| 2015-05-07 | 2015-05-05 | 2.207 | 751,088 | -47,525 | 0.03% | 1,657,894 |
| 2015-05-06 | 2015-05-04 | 2.176 | 798,613 | +73,552 | 0.03% | 1,737,433 |
| 2015-05-05 | 2015-04-30 | 2.112 | 725,061 | +437,385 | 0.03% | 1,531,360 |
| 2015-05-04 | 2015-04-29 | 2.176 | 287,676 | -62,364 | 0.01% | 625,857 |
| 2015-04-30 | 2015-04-28 | 2.239 | 350,040 | -202,897 | 0.01% | 783,769 |
| 2015-04-29 | 2015-04-27 | 2.223 | 552,937 | +429,472 | 0.02% | 1,229,292 |
| 2015-04-28 | 2015-04-24 | 2.271 | 123,465 | -544,080 | 0.00% | 280,370 |
| 2015-04-27 | 2015-04-23 | 2.303 | 667,545 | +244,068 | 0.02% | 1,537,092 |
| 2015-04-24 | 2015-04-22 | 2.287 | 423,477 | +313,489 | 0.01% | 968,375 |
| 2015-04-23 | 2015-04-21 | 2.271 | 109,988 | -162,695 | 0.00% | 249,766 |
| 2015-04-22 | 2015-04-20 | 2.239 | 272,683 | -276,890 | 0.01% | 610,560 |
| 2015-04-21 | 2015-04-17 | 2.334 | 549,573 | +226,936 | 0.02% | 1,282,903 |
| 2015-04-20 | 2015-04-16 | 2.318 | 322,637 | -2,079,490 | 0.01% | 748,029 |
| 2015-04-17 | 2015-04-15 | 2.287 | 2,402,127 | +2,113,223 | 0.08% | 5,493,001 |
| 2015-04-16 | 2015-04-14 | 2.350 | 288,904 | -4,501,252 | 0.01% | 678,995 |
| 2015-04-15 | 2015-04-13 | 2.303 | 4,790,156 | +4,243,066 | 0.17% | 11,029,832 |
| 2015-04-14 | 2015-04-10 | 2.176 | 547,090 | +59,194 | 0.02% | 1,190,229 |
| 2015-04-13 | 2015-04-09 | 2.112 | 487,896 | -363,841 | 0.02% | 1,030,458 |
| 2015-04-10 | 2015-04-08 | 2.176 | 851,737 | +627,203 | 0.03% | 1,853,008 |
| 2015-04-09 | 2015-04-02 | 2.080 | 224,534 | -355,163 | 0.01% | 467,094 |
| 2015-04-08 | 2015-04-01 | 1.953 | 579,697 | -55,415 | 0.02% | 1,132,289 |
| 2015-04-02 | 2015-03-31 | 1.858 | 635,112 | -98,867 | 0.02% | 1,180,015 |
| 2015-04-01 | 2015-03-30 | 1.858 | 733,979 | -397,984 | 0.03% | 1,363,706 |
| 2015-03-31 | 2015-03-27 | 1.763 | 1,131,963 | +365,239 | 0.04% | 1,995,292 |
| 2015-03-30 | 2015-03-26 | 1.731 | 766,724 | +617,757 | 0.03% | 1,327,140 |
| 2015-03-27 | 2015-03-25 | 1.810 | 148,967 | -536,599 | 0.01% | 269,678 |
| 2015-03-26 | 2015-03-24 | 1.826 | 685,566 | +122,872 | 0.02% | 1,251,983 |
| 2015-03-25 | 2015-03-23 | 1.715 | 562,694 | +13,854 | 0.02% | 965,044 |
| 2015-03-23 | 2015-03-19 | 1.731 | 548,840 | -145,856 | 0.02% | 950,000 |
| 2015-03-20 | 2015-03-18 | 1.604 | 694,696 | -12,934 | 0.02% | 1,114,211 |
| 2015-03-19 | 2015-03-17 | 1.588 | 707,630 | -79,345 | 0.02% | 1,123,718 |
| 2015-03-18 | 2015-03-16 | 1.524 | 786,975 | -159,326 | 0.03% | 1,199,730 |
| 2015-03-17 | 2015-03-13 | 1.620 | 946,301 | +83,123 | 0.03% | 1,532,783 |
| 2015-03-16 | 2015-03-12 | 1.667 | 863,178 | -32,746 | 0.03% | 1,439,265 |
| 2015-03-13 | 2015-03-11 | 1.588 | 895,924 | +21,411 | 0.03% | 1,422,730 |
| 2015-03-12 | 2015-03-10 | 1.636 | 874,513 | +27,708 | 0.03% | 1,430,391 |
| 2015-03-11 | 2015-03-09 | 1.652 | 846,805 | +702,776 | 0.03% | 1,398,518 |
| 2015-03-10 | 2015-03-06 | 1.572 | 144,029 | -215,365 | 0.01% | 226,431 |
| 2015-03-09 | 2015-03-05 | 1.493 | 359,394 | -599,358 | 0.01% | 536,476 |
| 2015-03-06 | 2015-03-04 | 1.604 | 958,752 | +560,453 | 0.03% | 1,537,726 |
| 2015-03-05 | 2015-03-03 | 1.556 | 398,299 | -1,042,857 | 0.01% | 619,850 |
| 2015-03-04 | 2015-03-02 | 1.620 | 1,441,156 | +869,016 | 0.05% | 2,334,331 |
| 2015-03-03 | 2015-02-27 | 1.604 | 572,140 | +144,836 | 0.02% | 917,645 |
| 2015-03-02 | 2015-02-26 | 1.524 | 427,304 | -1,341,308 | 0.02% | 651,417 |
| 2015-02-27 | 2015-02-25 | 1.429 | 1,768,612 | -2,519 | 0.06% | 2,527,704 |
| 2015-02-26 | 2015-02-24 | 1.334 | 1,771,131 | -32,745 | 0.06% | 2,362,551 |
| 2015-02-25 | 2015-02-23 | 1.334 | 1,803,876 | -31,486 | 0.06% | 2,406,230 |
| 2015-02-24 | 2015-02-18 | 1.334 | 1,835,362 | -90,680 | 0.06% | 2,448,230 |
| 2015-02-23 | 2015-02-16 | 1.302 | 1,926,042 | +376,574 | 0.07% | 2,508,019 |
| 2015-02-17 | 2015-02-13 | 1.286 | 1,549,468 | +376,573 | 0.05% | 1,993,053 |
| 2015-02-16 | 2015-02-12 | 1.270 | 1,172,895 | +377,833 | 0.04% | 1,490,048 |
| 2015-02-13 | 2015-02-11 | 1.239 | 795,062 | +88,161 | 0.03% | 984,797 |
| 2015-02-12 | 2015-02-10 | 1.239 | 706,901 | +100,756 | 0.02% | 875,597 |
| 2015-02-11 | 2015-02-09 | 1.286 | 606,145 | +1,259 | 0.02% | 779,673 |
| 2015-02-10 | 2015-02-06 | 1.302 | 604,886 | -37,783 | 0.02% | 787,660 |
| 2015-02-06 | 2015-02-04 | 1.318 | 642,669 | -50,378 | 0.02% | 847,065 |
| 2015-02-05 | 2015-02-03 | 1.350 | 693,047 | -31,486 | 0.02% | 935,476 |
| 2015-02-04 | 2015-02-02 | 1.366 | 724,533 | +123,426 | 0.03% | 989,482 |
| 2015-02-03 | 2015-01-30 | 1.382 | 601,107 | +118,387 | 0.02% | 830,467 |
| 2015-02-02 | 2015-01-29 | 1.382 | 482,720 | +324,937 | 0.02% | 666,908 |
| 2015-01-29 | 2015-01-27 | 1.397 | 157,783 | +8,816 | 0.01% | 220,493 |
| 2015-01-27 | 2015-01-23 | 1.397 | 148,967 | -20,151 | 0.01% | 208,173 |
| 2015-01-26 | 2015-01-22 | 1.461 | 169,118 | -23,930 | 0.01% | 247,075 |
| 2015-01-23 | 2015-01-21 | 1.445 | 193,048 | +44,081 | 0.01% | 278,970 |
| 2015-01-22 | 2015-01-20 | 1.397 | 148,967 | -166,247 | 0.01% | 208,173 |
| 2015-01-21 | 2015-01-19 | 1.382 | 315,214 | +21,411 | 0.01% | 435,488 |
| 2015-01-20 | 2015-01-16 | 1.397 | 293,803 | -16,373 | 0.01% | 410,573 |
| 2015-01-19 | 2015-01-15 | 1.413 | 310,176 | -50,378 | 0.01% | 438,379 |
| 2015-01-16 | 2015-01-14 | 1.413 | 360,554 | +25,189 | 0.01% | 509,579 |
| 2015-01-15 | 2015-01-13 | 1.445 | 335,365 | -302,266 | 0.01% | 484,630 |
| 2015-01-14 | 2015-01-12 | 1.429 | 637,631 | +355,163 | 0.02% | 911,304 |
| 2015-01-13 | 2015-01-09 | 1.413 | 282,468 | -273,299 | 0.01% | 399,218 |
| 2015-01-12 | 2015-01-08 | 1.413 | 555,767 | -34,598 | 0.02% | 785,478 |
| 2015-01-09 | 2015-01-07 | 1.413 | 590,365 | -159,949 | 0.02% | 834,376 |
| 2015-01-08 | 2015-01-06 | 1.445 | 750,314 | +251,271 | 0.03% | 1,084,266 |
| 2015-01-07 | 2015-01-05 | 1.461 | 499,043 | -224,181 | 0.02% | 729,083 |
| 2015-01-06 | 2015-01-02 | 1.350 | 723,224 | -131,659 | 0.03% | 976,209 |
| 2015-01-05 | 2014-12-31 | 1.302 | 854,883 | -91,412 | 0.03% | 1,113,196 |
| 2015-01-02 | 2014-12-29 | 1.270 | 946,295 | +21,411 | 0.03% | 1,202,175 |
| 2014-12-30 | 2014-12-24 | 1.239 | 924,884 | -3,779 | 0.03% | 1,145,600 |
| 2014-12-29 | 2014-12-22 | 1.223 | 928,663 | +31,486 | 0.03% | 1,135,534 |
| 2014-12-23 | 2014-12-19 | 1.223 | 897,177 | -2,274,555 | 0.03% | 1,097,034 |
| 2014-12-22 | 2014-12-18 | 1.255 | 3,171,732 | +41,562 | 0.11% | 3,979,008 |
| 2014-12-19 | 2014-12-17 | 1.255 | 3,130,170 | -269,521 | 0.11% | 3,926,867 |
| 2014-12-18 | 2014-12-16 | 1.302 | 3,399,691 | +142,317 | 0.12% | 4,426,949 |
| 2014-12-16 | 2014-12-12 | 1.334 | 3,257,374 | +2,258,182 | 0.11% | 4,345,084 |
| 2014-12-11 | 2014-12-09 | 1.239 | 999,192 | +54,156 | 0.04% | 1,237,641 |
| 2014-12-08 | 2014-12-04 | 1.239 | 945,036 | +127,204 | 0.03% | 1,170,561 |
| 2014-12-05 | 2014-12-03 | 1.207 | 817,832 | +86,902 | 0.03% | 987,027 |
| 2014-12-04 | 2014-12-02 | 1.207 | 730,930 | +164,987 | 0.03% | 882,146 |
| 2014-12-03 | 2014-12-01 | 1.207 | 565,943 | -210,327 | 0.02% | 683,026 |
| 2014-12-02 | 2014-11-28 | 1.255 | 776,270 | +73,048 | 0.03% | 973,848 |
| 2014-11-28 | 2014-11-26 | 1.270 | 703,222 | +79,345 | 0.02% | 893,375 |
| 2014-11-27 | 2014-11-25 | 1.239 | 623,877 | -18,892 | 0.02% | 772,760 |
| 2014-11-26 | 2014-11-24 | 1.286 | 642,769 | +318,639 | 0.02% | 826,782 |
| 2014-11-25 | 2014-11-21 | 1.223 | 324,130 | +167,943 | 0.01% | 396,334 |
| 2014-11-21 | 2014-11-19 | 1.239 | 156,187 | +22,670 | 0.01% | 193,460 |
| 2014-11-20 | 2014-11-18 | 1.255 | 133,517 | -288,412 | 0.00% | 167,500 |
| 2014-11-19 | 2014-11-17 | 1.302 | 421,929 | -399,531 | 0.01% | 549,420 |
| 2014-11-18 | 2014-11-14 | 1.286 | 821,460 | -144,836 | 0.03% | 1,056,629 |
| 2014-11-14 | 2014-11-12 | 1.255 | 966,296 | +190,176 | 0.03% | 1,212,240 |
| 2014-11-13 | 2014-11-11 | 1.270 | 776,120 | -261,964 | 0.03% | 985,984 |
| 2014-11-12 | 2014-11-10 | 1.286 | 1,038,084 | -1,123,598 | 0.04% | 1,335,269 |
| 2014-11-11 | 2014-11-07 | 1.270 | 2,161,682 | +162,116 | 0.08% | 2,746,205 |
| 2014-11-10 | 2014-11-06 | 1.270 | 1,999,566 | +1,714,103 | 0.07% | 2,540,253 |
| 2014-11-07 | 2014-11-05 | 1.286 | 285,463 | -1,995,380 | 0.01% | 367,186 |
| 2014-11-06 | 2014-11-04 | 1.302 | 2,280,843 | +1,753,586 | 0.08% | 2,970,027 |
| 2014-11-05 | 2014-11-03 | 1.239 | 527,257 | -42,821 | 0.02% | 653,083 |
| 2014-11-04 | 2014-10-31 | 1.223 | 570,078 | -944,583 | 0.02% | 697,070 |
| 2014-11-03 | 2014-10-30 | 1.223 | 1,514,661 | +84,383 | 0.05% | 1,852,070 |
| 2014-10-30 | 2014-10-28 | 1.239 | 1,430,278 | +1,054,784 | 0.05% | 1,771,602 |
| 2014-10-27 | 2014-10-23 | 1.207 | 375,494 | -26,291 | 0.01% | 453,177 |
| 2014-10-23 | 2014-10-21 | 1.207 | 401,785 | -171,285 | 0.01% | 484,907 |
| 2014-10-22 | 2014-10-20 | 1.207 | 573,070 | -745,590 | 0.02% | 691,628 |
| 2014-10-21 | 2014-10-17 | 1.159 | 1,318,660 | +1,259 | 0.05% | 1,528,646 |
| 2014-10-20 | 2014-10-16 | 1.159 | 1,317,401 | -52,896 | 0.05% | 1,527,186 |
| 2014-10-17 | 2014-10-15 | 1.175 | 1,370,297 | -322,418 | 0.05% | 1,610,266 |
| 2014-10-16 | 2014-10-14 | 1.175 | 1,692,715 | -117,758 | 0.06% | 1,989,147 |
| 2014-10-15 | 2014-10-13 | 1.191 | 1,810,473 | -2,248,075 | 0.06% | 2,156,277 |
| 2014-10-14 | 2014-10-10 | 1.175 | 4,058,548 | +1,765,110 | 0.14% | 4,769,289 |
| 2014-10-13 | 2014-10-09 | 1.207 | 2,293,438 | +52,708 | 0.08% | 2,767,909 |
| 2014-10-09 | 2014-10-07 | 1.207 | 2,240,730 | +157,431 | 0.08% | 2,704,297 |
| 2014-10-07 | 2014-10-03 | 1.207 | 2,083,299 | +1,323,675 | 0.07% | 2,514,296 |
| 2014-10-06 | 2014-09-30 | 1.175 | 759,624 | -45,340 | 0.03% | 892,651 |
| 2014-10-03 | 2014-09-29 | 1.223 | 804,964 | -89,421 | 0.03% | 984,279 |
| 2014-09-30 | 2014-09-26 | 1.286 | 894,385 | +52,897 | 0.03% | 1,150,431 |
| 2014-09-29 | 2014-09-25 | 1.334 | 841,488 | +85,642 | 0.03% | 1,122,480 |
| 2014-09-26 | 2014-09-24 | 1.318 | 755,846 | +187,657 | 0.03% | 996,237 |
| 2014-09-25 | 2014-09-23 | 1.334 | 568,189 | +159,950 | 0.02% | 757,920 |
| 2014-09-24 | 2014-09-22 | 1.334 | 408,239 | +70,529 | 0.01% | 544,559 |
| 2014-09-23 | 2014-09-19 | 1.334 | 337,710 | +75,566 | 0.01% | 450,479 |
| 2014-09-17 | 2014-09-15 | 1.397 | 262,144 | -104,534 | 0.01% | 366,331 |
| 2014-09-16 | 2014-09-12 | 1.397 | 366,678 | -133,501 | 0.01% | 512,411 |
| 2014-09-12 | 2014-09-10 | 1.397 | 500,179 | +238,035 | 0.02% | 698,971 |
| 2014-09-10 | 2014-09-05 | 1.382 | 262,144 | -196,473 | 0.01% | 362,168 |
| 2014-09-04 | 2014-09-02 | 1.334 | 458,617 | +196,473 | 0.02% | 611,759 |
| 2014-09-01 | 2014-08-28 | 1.302 | 262,144 | -22,632 | 0.01% | 341,354 |
| 2014-08-26 | 2014-08-22 | 1.318 | 284,776 | +51,637 | 0.01% | 375,347 |
| 2014-08-25 | 2014-08-21 | 1.318 | 233,139 | -1,702,806 | 0.01% | 307,287 |
| 2014-08-22 | 2014-08-20 | 1.334 | 1,935,945 | -656,170 | 0.07% | 2,582,400 |
| 2014-08-20 | 2014-08-18 | 1.397 | 2,592,115 | -264,483 | 0.09% | 3,622,331 |
| 2014-08-19 | 2014-08-15 | 1.429 | 2,856,598 | +52,897 | 0.10% | 4,082,657 |
| 2014-08-18 | 2014-08-14 | 1.397 | 2,803,701 | -482,367 | 0.10% | 3,918,010 |
| 2014-08-15 | 2014-08-13 | 1.445 | 3,286,068 | +205,289 | 0.12% | 4,748,639 |
| 2014-08-14 | 2014-08-12 | 1.382 | 3,080,779 | +108,312 | 0.11% | 4,256,288 |
| 2014-08-13 | 2014-08-11 | 1.397 | 2,972,467 | +193,980 | 0.10% | 4,153,851 |
| 2014-08-12 | 2014-08-08 | 1.382 | 2,778,487 | +17,607 | 0.10% | 3,838,653 |
| 2014-08-11 | 2014-08-07 | 1.445 | 2,760,880 | +144,836 | 0.10% | 3,989,699 |
| 2014-08-07 | 2014-08-05 | 1.524 | 2,616,044 | +2,439,190 | 0.09% | 3,988,113 |
| 2014-08-06 | 2014-08-04 | 1.509 | 176,854 | +7,909 | 0.01% | 266,802 |
| 2014-08-04 | 2014-07-31 | 1.524 | 168,945 | -191,435 | 0.01% | 257,554 |
| 2014-08-01 | 2014-07-30 | 1.477 | 360,380 | -2,210,324 | 0.01% | 532,224 |
| 2014-07-31 | 2014-07-29 | 1.461 | 2,570,704 | -2,236,772 | 0.09% | 3,755,702 |
| 2014-07-30 | 2014-07-28 | 1.461 | 4,807,476 | -3,875,309 | 0.17% | 7,023,542 |
| 2014-07-29 | 2014-07-25 | 1.493 | 8,682,785 | +777,077 | 0.31% | 12,960,988 |
| 2014-07-28 | 2014-07-24 | 1.382 | 7,905,708 | +26,448 | 0.28% | 10,922,228 |
| 2014-07-25 | 2014-07-23 | 1.366 | 7,879,260 | +923,173 | 0.28% | 10,760,566 |
| 2014-07-24 | 2014-07-22 | 1.302 | 6,956,087 | +56,675 | 0.24% | 9,057,953 |
| 2014-07-23 | 2014-07-21 | 1.286 | 6,899,412 | -441,777 | 0.24% | 8,874,590 |
| 2014-07-22 | 2014-07-18 | 1.286 | 7,341,189 | -20,151 | 0.26% | 9,442,840 |
| 2014-07-21 | 2014-07-17 | 1.286 | 7,361,340 | +387,909 | 0.26% | 9,468,760 |
| 2014-07-18 | 2014-07-16 | 1.239 | 6,973,431 | -472,605 | 0.25% | 8,637,585 |
| 2014-07-17 | 2014-07-15 | 1.270 | 7,446,036 | +45,340 | 0.26% | 9,459,460 |
| 2014-07-14 | 2014-07-10 | 1.286 | 7,400,696 | +91,939 | 0.26% | 9,519,383 |
| 2014-07-10 | 2014-07-08 | 1.270 | 7,308,757 | +352,645 | 0.26% | 9,285,060 |
| 2014-07-08 | 2014-07-04 | 1.270 | 6,956,112 | +1,259,443 | 0.24% | 8,837,059 |
| 2014-07-07 | 2014-07-03 | 1.239 | 5,696,669 | +398,677 | 0.20% | 7,056,134 |
| 2014-07-04 | 2014-07-02 | 1.191 | 5,297,992 | -3,609 | 0.19% | 6,309,919 |
| 2014-07-03 | 2014-06-30 | 1.143 | 5,301,601 | +464,734 | 0.19% | 6,061,649 |
| 2014-06-30 | 2014-06-26 | 1.143 | 4,836,867 | +850,125 | 0.17% | 5,530,289 |
| 2014-06-27 | 2014-06-25 | 1.143 | 3,986,742 | +1,607,050 | 0.14% | 4,558,289 |
| 2014-06-26 | 2014-06-24 | 1.127 | 2,379,692 | +2,243,069 | 0.08% | 2,683,060 |
| 2014-06-20 | 2014-06-18 | 1.191 | 136,623 | -39,042 | 0.00% | 162,718 |
| 2014-06-19 | 2014-06-17 | 1.175 | 175,665 | -114 | 0.01% | 206,428 |
| 2014-06-18 | 2014-06-16 | 1.207 | 175,779 | -437,748 | 0.01% | 212,145 |
| 2014-06-17 | 2014-06-13 | 1.223 | 613,527 | +147,355 | 0.02% | 750,198 |
| 2014-06-16 | 2014-06-12 | 1.207 | 466,172 | -23,930 | 0.02% | 562,615 |
| 2014-06-12 | 2014-06-10 | 1.207 | 490,102 | -6,297 | 0.02% | 591,495 |
| 2014-06-11 | 2014-06-09 | 1.207 | 496,399 | +339,797 | 0.02% | 599,095 |
| 2014-06-10 | 2014-06-06 | 1.223 | 156,602 | -522,418 | 0.01% | 191,487 |
| 2014-06-09 | 2014-06-05 | 1.239 | 679,020 | +605,793 | 0.02% | 841,063 |
| 2014-06-06 | 2014-06-04 | 1.207 | 73,227 | -564,231 | 0.00% | 88,376 |
| 2014-06-04 | 2014-05-30 | 1.263 | 637,458 | +20,173 | 0.02% | 804,932 |
| 2014-05-30 | 2014-05-28 | 1.263 | 617,285 | +522,191 | 0.02% | 779,459 |
| 2014-05-29 | 2014-05-27 | 1.263 | 95,094 | -1,274,677 | 0.00% | 120,077 |
| 2014-05-28 | 2014-05-26 | 1.296 | 1,369,771 | -197,573 | 0.05% | 1,774,565 |
| 2014-05-26 | 2014-05-22 | 1.279 | 1,567,344 | +1,496,434 | 0.06% | 2,004,822 |
| 2014-05-23 | 2014-05-21 | 1.279 | 70,910 | -432,344 | 0.00% | 90,702 |
| 2014-05-22 | 2014-05-20 | 1.296 | 503,254 | -3,659 | 0.02% | 651,975 |
| 2014-05-21 | 2014-05-19 | 1.296 | 506,913 | +224,368 | 0.02% | 656,716 |
| 2014-05-20 | 2014-05-16 | 1.328 | 282,545 | -47,564 | 0.01% | 375,309 |
| 2014-05-19 | 2014-05-15 | 1.345 | 330,109 | -76,928 | 0.01% | 443,903 |
| 2014-05-16 | 2014-05-14 | 1.378 | 407,037 | -373,405 | 0.01% | 560,699 |
| 2014-05-15 | 2014-05-13 | 1.345 | 780,442 | +393,927 | 0.03% | 1,049,473 |
| 2014-05-14 | 2014-05-12 | 1.328 | 386,515 | -360,693 | 0.01% | 513,415 |
| 2014-05-13 | 2014-05-09 | 1.312 | 747,208 | +335,387 | 0.03% | 980,276 |
| 2014-05-12 | 2014-05-08 | 1.361 | 411,821 | +203,671 | 0.01% | 560,536 |
| 2014-05-09 | 2014-05-07 | 1.394 | 208,150 | -190,256 | 0.01% | 290,143 |
| 2014-05-08 | 2014-05-05 | 1.427 | 398,406 | -51,223 | 0.01% | 568,410 |
| 2014-05-07 | 2014-05-02 | 1.410 | 449,629 | -231,721 | 0.02% | 634,117 |
| 2014-05-05 | 2014-04-30 | 1.378 | 681,350 | -439,052 | 0.02% | 938,569 |
| 2014-05-02 | 2014-04-29 | 1.328 | 1,120,402 | +886,641 | 0.04% | 1,488,250 |
| 2014-04-30 | 2014-04-28 | 1.378 | 233,761 | -97,531 | 0.01% | 322,009 |
| 2014-04-29 | 2014-04-25 | 1.492 | 331,292 | +28,051 | 0.01% | 494,389 |
| 2014-04-28 | 2014-04-24 | 1.558 | 303,241 | +7,317 | 0.01% | 472,420 |
| 2014-04-24 | 2014-04-22 | 1.607 | 295,924 | -101,226 | 0.01% | 475,580 |
| 2014-04-23 | 2014-04-17 | 1.623 | 397,150 | -226,414 | 0.01% | 644,773 |
| 2014-04-22 | 2014-04-16 | 1.640 | 623,564 | +258,570 | 0.02% | 1,022,581 |
| 2014-04-17 | 2014-04-15 | 1.673 | 364,994 | -9,342,246 | 0.01% | 610,524 |
| 2014-04-16 | 2014-04-14 | 1.738 | 9,707,240 | -49,637 | 0.35% | 16,874,018 |
| 2014-04-15 | 2014-04-11 | 1.705 | 9,756,877 | -43,305 | 0.35% | 16,640,296 |
| 2014-04-14 | 2014-04-10 | 1.804 | 9,800,182 | +2,452,511 | 0.35% | 17,678,430 |
| 2014-04-11 | 2014-04-09 | 1.640 | 7,347,671 | +983,553 | 0.26% | 12,049,432 |
| 2014-04-10 | 2014-04-08 | 1.623 | 6,364,118 | +685,543 | 0.23% | 10,332,140 |
| 2014-04-09 | 2014-04-07 | 1.607 | 5,678,575 | +2,534,991 | 0.20% | 9,126,039 |
| 2014-04-08 | 2014-04-04 | 1.542 | 3,143,584 | +2,044,761 | 0.11% | 4,845,848 |
| 2014-04-07 | 2014-04-03 | 1.574 | 1,098,823 | +334,167 | 0.04% | 1,729,879 |
| 2014-04-04 | 2014-04-02 | 1.443 | 764,656 | +214,525 | 0.03% | 1,103,483 |
| 2014-04-02 | 2014-03-31 | 1.427 | 550,131 | -319,532 | 0.02% | 784,878 |
| 2014-04-01 | 2014-03-28 | 1.378 | 869,663 | -217,164 | 0.03% | 1,197,973 |
| 2014-03-31 | 2014-03-27 | 1.361 | 1,086,827 | +417,709 | 0.04% | 1,479,297 |
| 2014-03-28 | 2014-03-26 | 1.410 | 669,118 | +196,354 | 0.02% | 943,665 |
| 2014-03-27 | 2014-03-25 | 1.427 | 472,764 | -118,300 | 0.02% | 674,498 |
| 2014-03-26 | 2014-03-24 | 1.492 | 591,064 | -132,325 | 0.02% | 882,049 |
| 2014-03-25 | 2014-03-21 | 1.492 | 723,389 | +212,208 | 0.03% | 1,079,519 |
| 2014-03-24 | 2014-03-20 | 1.378 | 511,181 | +104,884 | 0.02% | 704,159 |
| 2014-03-21 | 2014-03-19 | 1.378 | 406,297 | -115,860 | 0.01% | 559,680 |
| 2014-03-20 | 2014-03-18 | 1.312 | 522,157 | -437,832 | 0.02% | 685,027 |
| 2014-03-19 | 2014-03-17 | 1.279 | 959,989 | +550,643 | 0.03% | 1,227,942 |
| 2014-03-17 | 2014-03-13 | 1.296 | 409,346 | +85,372 | 0.01% | 530,316 |
| 2014-03-14 | 2014-03-12 | 1.296 | 323,974 | -95,128 | 0.01% | 419,715 |
| 2014-03-13 | 2014-03-11 | 1.345 | 419,102 | +69,516 | 0.02% | 563,573 |
| 2014-03-05 | 2014-03-03 | 1.427 | 349,586 | -170,742 | 0.01% | 498,758 |
| 2014-03-04 | 2014-02-28 | 1.443 | 520,328 | +21,953 | 0.02% | 750,891 |
| 2014-02-27 | 2014-02-25 | 1.460 | 498,375 | +151,228 | 0.02% | 727,383 |
| 2014-02-26 | 2014-02-24 | 1.427 | 347,147 | -164,644 | 0.01% | 495,279 |
| 2014-02-21 | 2014-02-19 | 1.509 | 511,791 | +13,416 | 0.02% | 772,142 |
| 2014-02-19 | 2014-02-17 | 1.542 | 498,375 | -267,090 | 0.02% | 768,247 |
| 2014-02-18 | 2014-02-14 | 1.542 | 765,465 | +202,451 | 0.03% | 1,179,968 |
| 2014-02-17 | 2014-02-13 | 1.525 | 563,014 | -326,849 | 0.02% | 858,656 |
| 2014-02-14 | 2014-02-12 | 1.574 | 889,863 | +196,353 | 0.03% | 1,400,913 |
| 2014-02-12 | 2014-02-10 | 1.410 | 693,510 | -6,097 | 0.03% | 978,066 |
| 2014-02-11 | 2014-02-07 | 1.410 | 699,607 | +96,838 | 0.03% | 986,664 |
| 2014-02-10 | 2014-02-06 | 1.443 | 602,769 | +113,422 | 0.02% | 869,862 |
| 2014-02-07 | 2014-02-05 | 1.410 | 489,347 | -21,953 | 0.02% | 690,132 |
| 2014-02-05 | 2014-01-30 | 1.492 | 511,300 | -1,980,611 | 0.02% | 763,017 |
| 2014-02-04 | 2014-01-28 | 1.542 | 2,491,911 | +1,904,997 | 0.09% | 3,841,291 |
| 2014-01-29 | 2014-01-27 | 1.492 | 586,914 | -91,470 | 0.02% | 875,856 |
| 2014-01-24 | 2014-01-22 | 1.607 | 678,384 | +191,476 | 0.02% | 1,090,231 |
| 2014-01-23 | 2014-01-21 | 1.623 | 486,908 | +167,083 | 0.02% | 790,495 |
| 2014-01-22 | 2014-01-20 | 1.591 | 319,825 | -26,831 | 0.01% | 508,746 |
| 2014-01-20 | 2014-01-16 | 1.673 | 346,656 | -7,317 | 0.01% | 579,850 |
| 2014-01-17 | 2014-01-15 | 1.689 | 353,973 | -6,098 | 0.01% | 597,894 |
| 2014-01-16 | 2014-01-14 | 1.673 | 360,071 | +40,246 | 0.01% | 602,289 |
| 2014-01-15 | 2014-01-13 | 1.705 | 319,825 | +65,858 | 0.01% | 545,460 |
| 2014-01-14 | 2014-01-10 | 1.705 | 253,967 | -37,807 | 0.01% | 433,139 |
| 2014-01-13 | 2014-01-09 | 1.738 | 291,774 | +13,415 | 0.01% | 507,188 |
| 2014-01-10 | 2014-01-08 | 1.804 | 278,359 | -46,344 | 0.01% | 502,128 |
| 2014-01-09 | 2014-01-07 | 1.787 | 324,703 | +21,952 | 0.01% | 580,403 |
| 2014-01-08 | 2014-01-06 | 1.771 | 302,751 | +13,416 | 0.01% | 536,199 |
| 2014-01-07 | 2014-01-03 | 1.820 | 289,335 | -109,763 | 0.01% | 526,673 |
| 2014-01-06 | 2014-01-02 | 1.869 | 399,098 | -13,415 | 0.01% | 746,107 |
| 2014-01-03 | 2013-12-31 | 1.886 | 412,513 | +43,905 | 0.01% | 777,951 |
| 2013-12-30 | 2013-12-24 | 1.902 | 368,608 | +56,101 | 0.01% | 701,196 |
| 2013-12-23 | 2013-12-19 | 1.853 | 312,507 | +14,635 | 0.01% | 579,102 |
| 2013-12-20 | 2013-12-18 | 1.935 | 297,872 | +15,854 | 0.01% | 576,406 |
| 2013-12-19 | 2013-12-17 | 1.935 | 282,018 | +10,977 | 0.01% | 545,727 |
| 2013-12-18 | 2013-12-16 | 1.968 | 271,041 | -168,303 | 0.01% | 533,376 |
| 2013-12-16 | 2013-12-12 | 1.968 | 439,344 | +3,658 | 0.02% | 864,575 |
| 2013-12-13 | 2013-12-11 | 1.968 | 435,686 | -18,270 | 0.02% | 857,377 |
| 2013-12-12 | 2013-12-10 | 2.017 | 453,956 | -40,246 | 0.02% | 915,663 |
| 2013-12-11 | 2013-12-09 | 2.033 | 494,202 | -229,283 | 0.02% | 1,004,947 |
| 2013-12-10 | 2013-12-06 | 2.050 | 723,485 | +179,280 | 0.03% | 1,483,052 |
| 2013-12-09 | 2013-12-05 | 2.083 | 544,205 | -12,403 | 0.02% | 1,133,400 |
| 2013-12-06 | 2013-12-04 | 2.132 | 556,608 | -349,815 | 0.02% | 1,186,615 |
| 2013-12-05 | 2013-12-03 | 2.099 | 906,423 | +193,915 | 0.03% | 1,902,645 |
| 2013-12-04 | 2013-12-02 | 2.033 | 712,508 | +67,077 | 0.03% | 1,448,866 |
| 2013-12-03 | 2013-11-29 | 1.984 | 645,431 | +254,894 | 0.02% | 1,280,714 |
| 2013-12-02 | 2013-11-28 | 2.001 | 390,537 | -164,644 | 0.01% | 781,338 |
| 2013-11-29 | 2013-11-27 | 2.050 | 555,181 | +36,587 | 0.02% | 1,138,050 |
| 2013-11-28 | 2013-11-26 | 1.919 | 518,594 | +40,247 | 0.02% | 995,016 |
| 2013-11-26 | 2013-11-22 | 1.935 | 478,347 | -4,879 | 0.02% | 925,640 |
| 2013-11-25 | 2013-11-21 | 1.935 | 483,226 | +95,128 | 0.02% | 935,081 |
| 2013-11-22 | 2013-11-20 | 1.919 | 388,098 | -78,080 | 0.01% | 744,636 |
| 2013-11-21 | 2013-11-19 | 1.902 | 466,178 | -91,591 | 0.02% | 886,802 |
| 2013-11-20 | 2013-11-18 | 1.935 | 557,769 | +129,276 | 0.02% | 1,079,328 |
| 2013-11-19 | 2013-11-15 | 1.886 | 428,493 | -28,051 | 0.02% | 808,088 |
| 2013-11-15 | 2013-11-13 | 1.853 | 456,544 | -54,881 | 0.02% | 846,015 |
| 2013-11-13 | 2013-11-11 | 1.886 | 511,425 | +13,415 | 0.02% | 964,488 |
| 2013-11-12 | 2013-11-08 | 1.869 | 498,010 | +7,318 | 0.02% | 931,022 |
| 2013-11-11 | 2013-11-07 | 1.886 | 490,692 | -82,810 | 0.02% | 925,388 |
| 2013-11-08 | 2013-11-06 | 1.902 | 573,502 | -21,953 | 0.02% | 1,090,962 |
| 2013-11-06 | 2013-11-04 | 1.902 | 595,455 | +13,416 | 0.02% | 1,132,723 |
| 2013-11-05 | 2013-11-01 | 1.935 | 582,039 | -221,172 | 0.02% | 1,126,292 |
| 2013-11-04 | 2013-10-31 | 1.902 | 803,211 | +286,603 | 0.03% | 1,527,934 |
| 2013-10-31 | 2013-10-29 | 1.869 | 516,608 | +47,564 | 0.02% | 965,790 |
| 2013-10-30 | 2013-10-28 | 1.853 | 469,044 | -8,537 | 0.02% | 869,178 |
| 2013-10-28 | 2013-10-24 | 1.853 | 477,581 | -25,609 | 0.02% | 884,998 |
| 2013-10-22 | 2013-10-18 | 1.886 | 503,190 | -1,020,185 | 0.02% | 948,957 |
| 2013-10-21 | 2013-10-17 | 1.869 | 1,523,375 | +56,101 | 0.05% | 2,847,925 |
| 2013-10-17 | 2013-10-15 | 1.869 | 1,467,274 | +3,659 | 0.05% | 2,743,045 |
| 2013-10-15 | 2013-10-10 | 1.886 | 1,463,615 | -31,710 | 0.05% | 2,760,206 |
| 2013-10-11 | 2013-10-09 | 1.919 | 1,495,325 | +2,440 | 0.05% | 2,869,051 |
| 2013-10-10 | 2013-10-08 | 1.902 | 1,492,885 | +19,513 | 0.05% | 2,839,888 |
| 2013-10-08 | 2013-10-04 | 1.886 | 1,473,372 | +20,733 | 0.05% | 2,778,607 |
| 2013-10-07 | 2013-10-03 | 1.886 | 1,452,639 | +1,220 | 0.05% | 2,739,507 |
| 2013-10-03 | 2013-09-30 | 1.919 | 1,451,419 | -215,630 | 0.05% | 2,784,810 |
| 2013-10-02 | 2013-09-27 | 1.951 | 1,667,049 | -12,196 | 0.06% | 3,253,211 |
| 2013-09-30 | 2013-09-26 | 1.935 | 1,679,245 | +53,662 | 0.06% | 3,249,473 |
| 2013-09-25 | 2013-09-23 | 1.984 | 1,625,583 | +7,317 | 0.06% | 3,225,607 |
| 2013-09-24 | 2013-09-19 | 1.984 | 1,618,266 | -69,516 | 0.06% | 3,211,088 |
| 2013-09-23 | 2013-09-18 | 1.968 | 1,687,782 | +132,935 | 0.06% | 3,321,349 |
| 2013-09-19 | 2013-09-17 | 1.951 | 1,554,847 | +17,684 | 0.06% | 3,034,251 |
| 2013-09-18 | 2013-09-16 | 1.968 | 1,537,163 | +90,249 | 0.06% | 3,024,949 |
| 2013-09-17 | 2013-09-13 | 1.984 | 1,446,914 | -320,806 | 0.05% | 2,871,078 |
| 2013-09-16 | 2013-09-12 | 2.033 | 1,767,720 | +610 | 0.06% | 3,594,612 |
| 2013-09-13 | 2013-09-11 | 2.001 | 1,767,110 | -3,073,544 | 0.06% | 3,535,414 |
| 2013-09-12 | 2013-09-10 | 2.017 | 4,840,654 | +3,200,198 | 0.17% | 9,763,961 |
| 2013-09-11 | 2013-09-09 | 2.001 | 1,640,456 | +100,007 | 0.06% | 3,282,021 |
| 2013-09-10 | 2013-09-06 | 1.968 | 1,540,449 | -114,642 | 0.06% | 3,031,415 |
| 2013-09-09 | 2013-09-05 | 1.951 | 1,655,091 | -101,225 | 0.06% | 3,229,875 |
| 2013-09-06 | 2013-09-04 | 1.968 | 1,756,316 | -39,027 | 0.06% | 3,456,215 |
| 2013-09-05 | 2013-09-03 | 1.968 | 1,795,343 | +76,834 | 0.06% | 3,533,016 |
| 2013-09-04 | 2013-09-02 | 1.869 | 1,718,509 | +4,878 | 0.06% | 3,212,725 |
| 2013-09-03 | 2013-08-30 | 1.837 | 1,713,631 | -1,219 | 0.06% | 3,147,402 |
| 2013-09-02 | 2013-08-29 | 1.869 | 1,714,850 | +80,492 | 0.06% | 3,205,884 |
| 2013-08-30 | 2013-08-28 | 1.853 | 1,634,358 | +12,196 | 0.06% | 3,028,604 |
| 2013-08-29 | 2013-08-27 | 1.902 | 1,622,162 | +23,172 | 0.06% | 3,085,809 |
| 2013-08-28 | 2013-08-26 | 1.935 | 1,598,990 | -2,817 | 0.06% | 3,094,173 |
| 2013-08-27 | 2013-08-23 | 1.935 | 1,601,807 | -130,496 | 0.06% | 3,099,624 |
| 2013-08-26 | 2013-08-22 | 1.951 | 1,732,303 | -21,952 | 0.06% | 3,380,553 |
| 2013-08-23 | 2013-08-21 | 1.951 | 1,754,255 | +170,742 | 0.06% | 3,423,391 |
| 2013-08-22 | 2013-08-20 | 1.935 | 1,583,513 | -291,103 | 0.06% | 3,064,224 |
| 2013-08-21 | 2013-08-19 | 2.001 | 1,874,616 | +43,905 | 0.07% | 3,750,499 |
| 2013-08-20 | 2013-08-16 | 2.001 | 1,830,711 | -275,627 | 0.07% | 3,662,659 |
| 2013-08-19 | 2013-08-15 | 1.968 | 2,106,338 | +160,985 | 0.08% | 4,145,016 |
| 2013-08-16 | 2013-08-13 | 1.984 | 1,945,353 | +80,493 | 0.07% | 3,860,119 |
| 2013-08-15 | 2013-08-12 | 1.902 | 1,864,860 | -2,439 | 0.07% | 3,547,489 |
| 2013-08-13 | 2013-08-09 | 1.853 | 1,867,299 | +142,692 | 0.07% | 3,460,264 |
| 2013-08-12 | 2013-08-08 | 1.837 | 1,724,607 | -792,122 | 0.06% | 3,167,561 |
| 2013-08-09 | 2013-08-07 | 1.820 | 2,516,729 | +800,049 | 0.09% | 4,581,169 |
| 2013-08-08 | 2013-08-06 | 1.853 | 1,716,680 | +114,641 | 0.06% | 3,181,154 |
| 2013-08-07 | 2013-08-05 | 1.869 | 1,602,039 | -33,538 | 0.06% | 2,994,986 |
| 2013-08-06 | 2013-08-02 | 1.869 | 1,635,577 | -252,455 | 0.06% | 3,057,685 |
| 2013-08-05 | 2013-08-01 | 1.886 | 1,888,032 | +65,858 | 0.07% | 3,560,607 |
| 2013-08-02 | 2013-07-31 | 1.787 | 1,822,174 | +56,101 | 0.07% | 3,257,116 |
| 2013-08-01 | 2013-07-30 | 1.787 | 1,766,073 | +164,034 | 0.06% | 3,156,836 |
| 2013-07-31 | 2013-07-29 | 1.820 | 1,602,039 | -32,928 | 0.06% | 2,916,171 |
| 2013-07-30 | 2013-07-26 | 1.886 | 1,634,967 | -120,740 | 0.06% | 3,083,356 |
| 2013-07-29 | 2013-07-25 | 1.902 | 1,755,707 | +10,977 | 0.06% | 3,339,850 |
| 2013-07-26 | 2013-07-24 | 1.771 | 1,744,730 | -39,027 | 0.06% | 3,090,074 |
| 2013-07-25 | 2013-07-23 | 1.787 | 1,783,757 | -8,537 | 0.06% | 3,188,446 |
| 2013-07-24 | 2013-07-22 | 1.755 | 1,792,294 | +176,831 | 0.06% | 3,144,922 |
| 2013-07-23 | 2013-07-19 | 1.722 | 1,615,463 | -134,155 | 0.06% | 2,781,655 |
| 2013-07-19 | 2013-07-17 | 1.787 | 1,749,618 | +164,035 | 0.06% | 3,127,423 |
| 2013-07-18 | 2013-07-16 | 1.738 | 1,585,583 | +8,537 | 0.06% | 2,756,206 |
| 2013-07-17 | 2013-07-15 | 1.787 | 1,577,046 | -959,816 | 0.06% | 2,818,952 |
| 2013-07-16 | 2013-07-12 | 1.820 | 2,536,862 | +178,060 | 0.09% | 4,617,817 |
| 2013-07-15 | 2013-07-11 | 1.787 | 2,358,802 | +228,063 | 0.09% | 4,216,333 |
| 2013-07-12 | 2013-07-10 | 1.673 | 2,130,739 | +56,101 | 0.08% | 3,564,079 |
| 2013-07-11 | 2013-07-09 | 1.738 | 2,074,638 | -25,611 | 0.07% | 3,606,327 |
| 2013-07-10 | 2013-07-08 | 1.804 | 2,100,249 | -15,855 | 0.08% | 3,788,614 |
| 2013-07-09 | 2013-07-05 | 1.869 | 2,116,104 | +35,368 | 0.08% | 3,956,022 |
| 2013-07-08 | 2013-07-04 | 1.837 | 2,080,736 | +14,635 | 0.08% | 3,821,659 |
| 2013-07-05 | 2013-07-03 | 1.804 | 2,066,101 | +413,447 | 0.07% | 3,727,015 |
| 2013-07-04 | 2013-07-02 | 1.886 | 1,652,654 | -32,929 | 0.06% | 3,116,712 |
| 2013-07-03 | 2013-06-28 | 1.886 | 1,685,583 | -41,466 | 0.06% | 3,178,812 |
| 2013-07-02 | 2013-06-27 | 1.902 | 1,727,049 | -197,574 | 0.06% | 3,285,334 |
| 2013-06-28 | 2013-06-26 | 1.886 | 1,924,623 | +290,262 | 0.07% | 3,629,614 |
| 2013-06-27 | 2013-06-25 | 1.837 | 1,634,361 | -109,763 | 0.06% | 3,001,808 |
| 2013-06-26 | 2013-06-24 | 1.837 | 1,744,124 | -19,513 | 0.06% | 3,203,408 |
| 2013-06-25 | 2013-06-21 | 1.902 | 1,763,637 | -25,608 | 0.06% | 3,354,935 |
| 2013-06-24 | 2013-06-20 | 1.886 | 1,789,245 | -31,710 | 0.06% | 3,374,307 |
| 2013-06-21 | 2013-06-19 | 1.919 | 1,820,955 | +83,542 | 0.07% | 3,493,831 |
| 2013-06-20 | 2013-06-18 | 1.951 | 1,737,413 | -486,006 | 0.06% | 3,390,525 |
| 2013-06-19 | 2013-06-17 | 1.968 | 2,223,419 | +39,027 | 0.08% | 4,375,417 |
| 2013-06-18 | 2013-06-14 | 1.853 | 2,184,392 | -15,854 | 0.08% | 4,047,864 |
| 2013-06-17 | 2013-06-13 | 1.869 | 2,200,246 | +409,293 | 0.08% | 4,113,324 |
| 2013-06-14 | 2013-06-11 | 1.902 | 1,790,953 | -282,745 | 0.06% | 3,406,897 |
| 2013-06-13 | 2013-06-10 | 1.951 | 2,073,698 | +24,391 | 0.07% | 4,046,778 |
| 2013-06-11 | 2013-06-07 | 2.001 | 2,049,307 | -41,466 | 0.07% | 4,099,999 |
| 2013-06-10 | 2013-06-06 | 1.968 | 2,090,773 | +26,045 | 0.08% | 4,114,386 |
| 2013-06-07 | 2013-06-05 | 1.984 | 2,064,728 | -519,978 | 0.07% | 4,096,992 |
| 2013-06-06 | 2013-06-04 | 1.984 | 2,584,706 | -377,661 | 0.09% | 5,128,772 |
| 2013-06-05 | 2013-06-03 | 2.092 | 2,962,367 | +217,087 | 0.11% | 6,196,403 |
| 2013-06-04 | 2013-05-31 | 2.125 | 2,745,280 | +69,248 | 0.10% | 5,834,198 |
| 2013-06-03 | 2013-05-30 | 2.142 | 2,676,032 | +724,169 | 0.10% | 5,731,814 |
| 2013-05-31 | 2013-05-29 | 2.175 | 1,951,863 | +22,709 | 0.07% | 4,246,034 |
| 2013-05-30 | 2013-05-28 | 2.209 | 1,929,154 | -946,596 | 0.07% | 4,261,197 |
| 2013-05-29 | 2013-05-27 | 2.226 | 2,875,750 | +51,394 | 0.11% | 6,400,200 |
| 2013-05-28 | 2013-05-24 | 2.159 | 2,824,356 | -56,174 | 0.10% | 6,096,772 |
| 2013-05-27 | 2013-05-23 | 2.192 | 2,880,530 | +37,051 | 0.11% | 6,314,435 |
| 2013-05-24 | 2013-05-22 | 2.192 | 2,843,479 | +145,216 | 0.10% | 6,233,215 |
| 2013-05-23 | 2013-05-21 | 2.192 | 2,698,263 | +101,592 | 0.10% | 5,914,886 |
| 2013-05-22 | 2013-05-20 | 2.226 | 2,596,671 | +15,537 | 0.10% | 5,779,089 |
| 2013-05-21 | 2013-05-16 | 2.159 | 2,581,134 | +15,538 | 0.09% | 5,571,743 |
| 2013-05-20 | 2013-05-15 | 2.192 | 2,565,596 | -19,123 | 0.09% | 5,624,065 |
| 2013-05-16 | 2013-05-14 | 2.226 | 2,584,719 | -4,781 | 0.10% | 5,752,489 |
| 2013-05-13 | 2013-05-09 | 2.293 | 2,589,500 | +25,099 | 0.10% | 5,936,456 |
| 2013-05-10 | 2013-05-08 | 2.326 | 2,564,401 | -11,952 | 0.09% | 5,964,740 |
| 2013-05-09 | 2013-05-07 | 2.326 | 2,576,353 | -2,390 | 0.09% | 5,992,540 |
| 2013-05-08 | 2013-05-06 | 2.293 | 2,578,743 | -23,904 | 0.09% | 5,911,796 |
| 2013-05-07 | 2013-05-03 | 2.293 | 2,602,647 | +72,907 | 0.10% | 5,966,596 |
| 2013-05-02 | 2013-04-29 | 2.293 | 2,529,740 | -57,370 | 0.09% | 5,799,456 |
| 2013-04-30 | 2013-04-26 | 2.276 | 2,587,110 | +135,057 | 0.10% | 5,887,686 |
| 2013-04-29 | 2013-04-25 | 2.343 | 2,452,053 | -26,294 | 0.09% | 5,744,453 |
| 2013-04-26 | 2013-04-24 | 2.359 | 2,478,347 | +23,860 | 0.09% | 5,847,524 |
| 2013-04-24 | 2013-04-22 | 2.426 | 2,454,487 | -119,519 | 0.09% | 5,955,518 |
| 2013-04-23 | 2013-04-19 | 2.293 | 2,574,006 | +51,241 | 0.09% | 5,900,936 |
| 2013-04-22 | 2013-04-18 | 2.226 | 2,522,765 | +3,586 | 0.09% | 5,614,605 |
| 2013-04-19 | 2013-04-17 | 2.175 | 2,519,179 | +15,538 | 0.09% | 5,480,159 |
| 2013-04-18 | 2013-04-16 | 2.175 | 2,503,641 | -58,565 | 0.09% | 5,446,358 |
| 2013-04-17 | 2013-04-15 | 2.192 | 2,562,206 | +125,496 | 0.09% | 5,616,634 |
| 2013-04-16 | 2013-04-12 | 2.108 | 2,436,710 | -400,334 | 0.09% | 5,137,658 |
| 2013-04-15 | 2013-04-11 | 2.108 | 2,837,044 | -31,075 | 0.10% | 5,981,738 |
| 2013-04-12 | 2013-04-10 | 2.125 | 2,868,119 | -259,238 | 0.11% | 6,095,252 |
| 2013-04-11 | 2013-04-09 | 2.142 | 3,127,357 | +162,100 | 0.12% | 6,698,510 |
| 2013-04-10 | 2013-04-08 | 1.991 | 2,965,257 | -253,382 | 0.11% | 5,904,731 |
| 2013-04-09 | 2013-04-05 | 1.991 | 3,218,639 | -1,063,724 | 0.12% | 6,409,292 |
| 2013-04-08 | 2013-04-03 | 2.075 | 4,282,363 | +186,450 | 0.16% | 8,885,788 |
| 2013-04-05 | 2013-04-02 | 2.075 | 4,095,913 | +46,613 | 0.15% | 8,498,910 |
| 2013-04-03 | 2013-03-28 | 2.142 | 4,049,300 | +45,417 | 0.15% | 8,673,227 |
| 2013-04-02 | 2013-03-27 | 2.209 | 4,003,883 | -140,566 | 0.15% | 8,843,947 |
| 2013-03-28 | 2013-03-26 | 2.276 | 4,144,449 | -59,760 | 0.15% | 9,431,842 |
| 2013-03-27 | 2013-03-25 | 2.159 | 4,204,209 | +55,635 | 0.15% | 9,075,380 |
| 2013-03-25 | 2013-03-21 | 2.092 | 4,148,574 | -56,174 | 0.15% | 8,677,601 |
| 2013-03-22 | 2013-03-20 | 2.142 | 4,204,748 | +75,289 | 0.15% | 9,006,183 |
| 2013-03-21 | 2013-03-19 | 2.058 | 4,129,459 | -185,255 | 0.15% | 8,499,416 |
| 2013-03-20 | 2013-03-18 | 2.108 | 4,314,714 | -2,391 | 0.16% | 9,097,318 |
| 2013-03-19 | 2013-03-15 | 2.092 | 4,317,105 | +221,120 | 0.16% | 9,030,118 |
| 2013-03-18 | 2013-03-14 | 2.242 | 4,095,985 | -655 | 0.15% | 9,184,467 |
| 2013-03-15 | 2013-03-13 | 2.276 | 4,096,640 | -234,259 | 0.15% | 9,323,039 |
| 2013-03-14 | 2013-03-12 | 2.326 | 4,330,899 | +1,003,966 | 0.16% | 10,073,576 |
| 2013-03-13 | 2013-03-11 | 2.359 | 3,326,933 | +17,928 | 0.12% | 7,849,716 |
| 2013-03-12 | 2013-03-08 | 2.410 | 3,309,005 | -1 | 0.12% | 7,973,532 |
| 2013-03-11 | 2013-03-07 | 2.393 | 3,309,006 | +213,939 | 0.12% | 7,918,162 |
| 2013-03-08 | 2013-03-06 | 2.426 | 3,095,067 | +80,078 | 0.11% | 7,509,808 |
| 2013-03-07 | 2013-03-05 | 2.393 | 3,014,989 | +34,662 | 0.11% | 7,214,605 |
| 2013-03-06 | 2013-03-04 | 2.376 | 2,980,327 | -9,969 | 0.11% | 7,081,790 |
| 2013-03-05 | 2013-03-01 | 2.460 | 2,990,296 | -137,042 | 0.11% | 7,355,671 |
| 2013-03-04 | 2013-02-28 | 2.477 | 3,127,338 | -66,931 | 0.12% | 7,745,106 |
| 2013-03-01 | 2013-02-27 | 2.410 | 3,194,269 | -602,379 | 0.12% | 7,697,058 |
| 2013-02-28 | 2013-02-26 | 2.359 | 3,796,648 | +113,544 | 0.14% | 8,957,983 |
| 2013-02-27 | 2013-02-25 | 2.426 | 3,683,104 | +32,270 | 0.14% | 8,936,610 |
| 2013-02-26 | 2013-02-22 | 2.460 | 3,650,834 | +521,109 | 0.13% | 8,980,494 |
| 2013-02-25 | 2013-02-21 | 2.460 | 3,129,725 | -53,788 | 0.12% | 7,698,645 |
| 2013-02-22 | 2013-02-20 | 2.544 | 3,183,513 | +53,784 | 0.12% | 8,097,315 |
| 2013-02-21 | 2013-02-19 | 2.544 | 3,129,729 | +3 | 0.12% | 7,960,514 |
| 2013-02-20 | 2013-02-18 | 2.610 | 3,129,726 | -40,363 | 0.12% | 8,169,994 |
| 2013-02-19 | 2013-02-15 | 2.644 | 3,170,089 | -1,042 | 0.12% | 8,381,454 |
| 2013-02-18 | 2013-02-14 | 2.594 | 3,171,131 | -10,849 | 0.12% | 8,225,015 |
| 2013-02-15 | 2013-02-08 | 2.610 | 3,181,980 | +10,756 | 0.12% | 8,306,400 |
| 2013-02-14 | 2013-02-07 | 2.594 | 3,171,224 | +3,586 | 0.12% | 8,225,256 |
| 2013-02-08 | 2013-02-06 | 2.627 | 3,167,638 | -866,852 | 0.12% | 8,321,967 |
| 2013-02-07 | 2013-02-05 | 2.577 | 4,034,490 | +896,398 | 0.15% | 10,396,811 |
| 2013-02-06 | 2013-02-04 | 2.594 | 3,138,092 | -166,100 | 0.12% | 8,139,321 |
| 2013-02-05 | 2013-02-01 | 2.594 | 3,304,192 | +123,106 | 0.12% | 8,570,137 |
| 2013-02-04 | 2013-01-31 | 2.510 | 3,181,086 | -51,394 | 0.12% | 7,984,679 |
| 2013-02-01 | 2013-01-30 | 2.560 | 3,232,480 | +83,664 | 0.12% | 8,275,954 |
| 2013-01-31 | 2013-01-29 | 2.577 | 3,148,816 | -2,170,512 | 0.12% | 8,114,445 |
| 2013-01-30 | 2013-01-28 | 2.510 | 5,319,328 | +515,129 | 0.20% | 13,351,770 |
| 2013-01-29 | 2013-01-25 | 2.477 | 4,804,199 | -9,286 | 0.18% | 11,897,987 |
| 2013-01-28 | 2013-01-24 | 2.560 | 4,813,485 | -56,449 | 0.18% | 12,323,721 |
| 2013-01-25 | 2013-01-23 | 2.577 | 4,869,934 | +2,401 | 0.18% | 12,549,736 |
| 2013-01-24 | 2013-01-22 | 2.644 | 4,867,533 | +1,325,462 | 0.18% | 12,869,355 |
| 2013-01-23 | 2013-01-21 | 2.661 | 3,542,071 | +77,688 | 0.13% | 9,424,215 |
| 2013-01-22 | 2013-01-18 | 2.661 | 3,464,383 | +86,054 | 0.13% | 9,217,514 |
| 2013-01-21 | 2013-01-17 | 2.661 | 3,378,329 | -19,123 | 0.12% | 8,988,555 |
| 2013-01-18 | 2013-01-16 | 2.694 | 3,397,452 | +19,123 | 0.13% | 9,153,138 |
| 2013-01-17 | 2013-01-15 | 2.694 | 3,378,329 | -15,631 | 0.12% | 9,101,618 |
| 2013-01-16 | 2013-01-14 | 2.711 | 3,393,960 | +34,208 | 0.12% | 9,200,523 |
| 2013-01-15 | 2013-01-11 | 2.694 | 3,359,752 | -52,640 | 0.12% | 9,051,570 |
| 2013-01-14 | 2013-01-10 | 2.811 | 3,412,392 | -114,739 | 0.13% | 9,593,101 |
| 2013-01-11 | 2013-01-09 | 2.778 | 3,527,131 | +167,328 | 0.13% | 9,797,617 |
| 2013-01-10 | 2013-01-08 | 2.778 | 3,359,803 | +239,038 | 0.12% | 9,332,816 |
| 2013-01-09 | 2013-01-07 | 2.795 | 3,120,765 | -684,846 | 0.11% | 8,721,041 |
| 2013-01-08 | 2013-01-04 | 2.677 | 3,805,611 | -3,585 | 0.14% | 10,189,085 |
| 2013-01-07 | 2013-01-03 | 2.694 | 3,809,196 | +337,044 | 0.14% | 10,262,425 |
| 2013-01-04 | 2013-01-02 | 2.661 | 3,472,152 | +250,993 | 0.13% | 9,238,185 |
| 2013-01-03 | 2012-12-31 | 2.577 | 3,221,159 | +407,561 | 0.12% | 8,300,871 |
| 2013-01-02 | 2012-12-27 | 2.594 | 2,813,598 | -17,284 | 0.10% | 7,297,675 |
| 2012-12-28 | 2012-12-24 | 2.560 | 2,830,882 | +28,040 | 0.10% | 7,247,763 |
| 2012-12-27 | 2012-12-20 | 2.544 | 2,802,842 | +100,396 | 0.10% | 7,129,072 |
| 2012-12-21 | 2012-12-19 | 2.577 | 2,702,446 | +62,150 | 0.10% | 6,964,157 |
| 2012-12-20 | 2012-12-18 | 2.610 | 2,640,296 | +914,325 | 0.10% | 6,892,361 |
| 2012-12-19 | 2012-12-17 | 2.577 | 1,725,971 | -1,214,233 | 0.06% | 4,447,798 |
| 2012-12-18 | 2012-12-14 | 2.560 | 2,940,204 | -14,752 | 0.11% | 7,527,655 |
| 2012-12-17 | 2012-12-13 | 2.460 | 2,954,956 | -98,006 | 0.11% | 7,268,740 |
| 2012-12-14 | 2012-12-12 | 2.527 | 3,052,962 | +14,665 | 0.11% | 7,714,169 |
| 2012-12-12 | 2012-12-10 | 2.510 | 3,038,297 | +1,127,679 | 0.11% | 7,626,272 |
| 2012-12-11 | 2012-12-07 | 2.493 | 1,910,618 | +7,475 | 0.07% | 4,763,772 |
| 2012-12-10 | 2012-12-06 | 2.343 | 1,903,143 | -121,908 | 0.07% | 4,458,515 |
| 2012-12-07 | 2012-12-05 | 2.359 | 2,025,051 | +17,926 | 0.07% | 4,777,997 |
| 2012-12-05 | 2012-12-03 | 2.276 | 2,007,125 | -196,012 | 0.07% | 4,567,769 |
| 2012-12-04 | 2012-11-30 | 2.309 | 2,203,137 | +10,757 | 0.08% | 5,087,582 |
| 2012-12-03 | 2012-11-29 | 2.209 | 2,192,380 | +280,871 | 0.08% | 4,842,622 |
| 2012-11-30 | 2012-11-28 | 2.192 | 1,911,509 | -3,023,846 | 0.07% | 4,190,236 |
| 2012-11-28 | 2012-11-26 | 2.226 | 4,935,355 | -207,964 | 0.18% | 10,984,008 |
| 2012-11-27 | 2012-11-23 | 2.259 | 5,143,319 | +180,474 | 0.19% | 11,618,981 |
| 2012-11-26 | 2012-11-22 | 2.209 | 4,962,845 | -6,062 | 0.18% | 10,962,143 |
| 2012-11-23 | 2012-11-21 | 2.209 | 4,968,907 | -130,277 | 0.18% | 10,975,533 |
| 2012-11-22 | 2012-11-20 | 2.192 | 5,099,184 | -8,366 | 0.19% | 11,177,966 |
| 2012-11-21 | 2012-11-19 | 2.175 | 5,107,550 | -435,052 | 0.19% | 11,110,837 |
| 2012-11-20 | 2012-11-16 | 2.175 | 5,542,602 | +4,575 | 0.20% | 12,057,238 |
| 2012-11-19 | 2012-11-15 | 2.159 | 5,538,027 | +78,883 | 0.20% | 11,954,615 |
| 2012-11-16 | 2012-11-14 | 2.175 | 5,459,144 | +252,186 | 0.20% | 11,875,686 |
| 2012-11-14 | 2012-11-12 | 2.259 | 5,206,958 | -136,252 | 0.19% | 11,762,744 |
| 2012-11-13 | 2012-11-09 | 2.359 | 5,343,210 | -34,661 | 0.20% | 12,607,012 |
| 2012-11-12 | 2012-11-08 | 2.410 | 5,377,871 | -51,393 | 0.20% | 12,958,767 |
| 2012-11-09 | 2012-11-07 | 2.493 | 5,429,264 | +26,294 | 0.20% | 13,536,863 |
| 2012-11-08 | 2012-11-06 | 2.426 | 5,402,970 | -657,358 | 0.20% | 13,109,658 |
| 2012-11-07 | 2012-11-05 | 2.460 | 6,060,328 | -463,736 | 0.22% | 14,907,481 |
| 2012-11-06 | 2012-11-02 | 2.376 | 6,524,064 | -374,096 | 0.24% | 15,502,344 |
| 2012-11-05 | 2012-11-01 | 2.393 | 6,898,160 | +149,399 | 0.25% | 16,506,694 |
| 2012-11-02 | 2012-10-31 | 2.343 | 6,748,761 | -23,858 | 0.25% | 15,810,401 |
| 2012-11-01 | 2012-10-30 | 2.259 | 6,772,619 | +913,130 | 0.25% | 15,299,640 |
| 2012-10-31 | 2012-10-29 | 2.293 | 5,859,489 | +19,653 | 0.22% | 13,432,941 |
| 2012-10-30 | 2012-10-26 | 2.242 | 5,839,836 | -383,658 | 0.21% | 13,094,721 |
| 2012-10-29 | 2012-10-25 | 2.309 | 6,223,494 | -29,336 | 0.23% | 14,371,568 |
| 2012-10-26 | 2012-10-24 | 2.376 | 6,252,830 | -3,728,958 | 0.23% | 14,857,843 |
| 2012-10-25 | 2012-10-22 | 2.393 | 9,981,788 | +536,643 | 0.37% | 23,885,546 |
| 2012-10-24 | 2012-10-19 | 2.343 | 9,445,145 | +1,768,430 | 0.35% | 22,127,251 |
| 2012-10-22 | 2012-10-18 | 2.393 | 7,676,715 | -1,802,625 | 0.28% | 18,369,708 |
| 2012-10-19 | 2012-10-17 | 2.242 | 9,479,340 | +115,934 | 0.35% | 21,255,616 |
| 2012-10-18 | 2012-10-16 | 2.175 | 9,363,406 | +2,391 | 0.34% | 20,368,920 |
| 2012-10-17 | 2012-10-15 | 2.192 | 9,361,015 | -74,103 | 0.34% | 20,520,363 |
| 2012-10-15 | 2012-10-11 | 2.192 | 9,435,118 | +9,562 | 0.35% | 20,682,805 |
| 2012-10-12 | 2012-10-10 | 2.175 | 9,425,556 | +15,537 | 0.35% | 20,504,120 |
| 2012-10-11 | 2012-10-09 | 2.175 | 9,410,019 | +123,106 | 0.35% | 20,470,321 |
| 2012-10-10 | 2012-10-08 | 2.209 | 9,286,913 | -124,301 | 0.34% | 20,513,327 |
| 2012-10-09 | 2012-10-05 | 2.242 | 9,411,214 | +49,410 | 0.35% | 21,102,857 |
| 2012-10-08 | 2012-10-04 | 2.242 | 9,361,804 | +30,800 | 0.34% | 20,992,064 |
| 2012-10-05 | 2012-10-03 | 2.242 | 9,331,004 | -46,613 | 0.34% | 20,923,001 |
| 2012-10-03 | 2012-09-27 | 2.259 | 9,377,617 | +166,133 | 0.35% | 21,184,444 |
| 2012-09-28 | 2012-09-26 | 2.259 | 9,211,484 | +870,384 | 0.34% | 20,809,142 |
| 2012-09-27 | 2012-09-25 | 2.359 | 8,341,100 | +2,596,580 | 0.31% | 19,680,369 |
| 2012-09-26 | 2012-09-24 | 2.309 | 5,744,520 | -3,059,876 | 0.21% | 13,265,500 |
| 2012-09-25 | 2012-09-21 | 2.276 | 8,804,396 | -407,088 | 0.32% | 20,036,842 |
| 2012-09-24 | 2012-09-20 | 2.226 | 9,211,484 | -90,555 | 0.34% | 20,500,858 |
| 2012-09-21 | 2012-09-19 | 2.276 | 9,302,039 | -296,408 | 0.34% | 21,169,367 |
| 2012-09-20 | 2012-09-18 | 2.259 | 9,598,447 | -502,861 | 0.35% | 21,683,308 |
| 2012-09-19 | 2012-09-17 | 2.309 | 10,101,308 | +515,727 | 0.37% | 23,326,388 |
| 2012-09-18 | 2012-09-14 | 2.276 | 9,585,581 | +3,238,982 | 0.35% | 21,814,645 |
| 2012-09-17 | 2012-09-13 | 2.175 | 6,346,599 | +4,781 | 0.23% | 13,806,233 |
| 2012-09-14 | 2012-09-12 | 2.209 | 6,341,818 | +369,578 | 0.23% | 14,008,077 |
| 2012-09-13 | 2012-09-11 | 2.226 | 5,972,240 | -64,541 | 0.22% | 13,291,674 |
| 2012-09-12 | 2012-09-10 | 2.226 | 6,036,781 | -173,303 | 0.22% | 13,435,315 |
| 2012-09-11 | 2012-09-07 | 2.226 | 6,210,084 | +152,985 | 0.23% | 13,821,014 |
| 2012-09-10 | 2012-09-06 | 2.042 | 6,057,099 | -369,578 | 0.22% | 12,365,603 |
| 2012-09-07 | 2012-09-05 | 2.025 | 6,426,677 | -1,419,893 | 0.24% | 13,012,557 |
| 2012-09-06 | 2012-09-04 | 2.042 | 7,846,570 | +8,366 | 0.29% | 16,018,819 |
| 2012-09-05 | 2012-09-03 | 2.042 | 7,838,204 | +63,345 | 0.29% | 16,001,739 |
| 2012-08-31 | 2012-08-29 | 2.025 | 7,774,859 | +970,899 | 0.29% | 15,742,318 |
| 2012-08-30 | 2012-08-28 | 2.058 | 6,803,960 | +243,820 | 0.25% | 14,004,179 |
| 2012-08-29 | 2012-08-27 | 2.008 | 6,560,140 | -222,306 | 0.24% | 13,173,014 |
| 2012-08-28 | 2012-08-24 | 2.025 | 6,782,446 | +91,922 | 0.25% | 13,732,908 |
| 2012-08-27 | 2012-08-23 | 1.991 | 6,690,524 | -414,028 | 0.25% | 13,322,873 |
| 2012-08-24 | 2012-08-22 | 2.025 | 7,104,552 | +2,588,396 | 0.26% | 14,385,099 |
| 2012-08-23 | 2012-08-21 | 2.025 | 4,516,156 | -88,445 | 0.17% | 9,144,187 |
| 2012-08-22 | 2012-08-20 | 2.042 | 4,604,601 | -4,478,997 | 0.17% | 9,400,320 |
| 2012-08-21 | 2012-08-17 | 2.092 | 9,083,598 | +1,725,863 | 0.33% | 19,000,224 |
| 2012-08-20 | 2012-08-16 | 1.975 | 7,357,735 | +443,418 | 0.27% | 14,528,372 |
| 2012-08-17 | 2012-08-15 | 1.991 | 6,914,317 | +237,844 | 0.25% | 13,768,513 |
| 2012-08-16 | 2012-08-14 | 1.991 | 6,676,473 | +137,447 | 0.25% | 13,294,893 |
| 2012-08-15 | 2012-08-13 | 2.025 | 6,539,026 | -478,078 | 0.24% | 13,240,038 |
| 2012-08-14 | 2012-08-10 | 2.159 | 7,017,104 | -693,148 | 0.26% | 15,147,412 |
| 2012-08-13 | 2012-08-09 | 2.142 | 7,710,252 | +3,586,120 | 0.28% | 16,514,649 |
| 2012-08-10 | 2012-08-08 | 2.175 | 4,124,132 | +114,799 | 0.15% | 8,971,534 |
| 2012-08-09 | 2012-08-07 | 2.209 | 4,009,333 | +211,549 | 0.15% | 8,855,985 |
| 2012-08-08 | 2012-08-06 | 2.142 | 3,797,784 | -6,010,641 | 0.14% | 8,134,503 |
| 2012-08-07 | 2012-08-03 | 2.075 | 9,808,425 | +2,050,956 | 0.36% | 20,352,219 |
| 2012-08-06 | 2012-08-02 | 2.058 | 7,757,469 | +4,352,595 | 0.29% | 15,966,729 |
| 2012-08-03 | 2012-08-01 | 2.075 | 3,404,874 | -322,393 | 0.13% | 7,065,022 |
| 2012-08-02 | 2012-07-31 | 1.958 | 3,727,267 | -4,781 | 0.14% | 7,297,383 |
| 2012-08-01 | 2012-07-30 | 2.008 | 3,732,048 | -478,078 | 0.14% | 7,494,096 |
| 2012-07-31 | 2012-07-27 | 2.025 | 4,210,126 | +1,111,532 | 0.15% | 8,524,546 |
| 2012-07-30 | 2012-07-26 | 1.958 | 3,098,594 | -939,424 | 0.11% | 6,066,544 |
| 2012-07-27 | 2012-07-25 | 2.008 | 4,038,018 | -558,157 | 0.15% | 8,108,496 |
| 2012-07-26 | 2012-07-24 | 2.042 | 4,596,175 | +136,956 | 0.17% | 9,383,118 |
| 2012-07-25 | 2012-07-23 | 2.092 | 4,459,219 | -643,016 | 0.16% | 9,327,379 |
| 2012-07-24 | 2012-07-20 | 2.226 | 5,102,235 | -358,558 | 0.19% | 11,355,412 |
| 2012-07-23 | 2012-07-19 | 2.343 | 5,460,793 | -59,760 | 0.20% | 12,793,063 |
| 2012-07-20 | 2012-07-18 | 2.426 | 5,520,553 | +829,903 | 0.20% | 13,394,959 |
| 2012-07-19 | 2012-07-17 | 2.544 | 4,690,650 | +45,417 | 0.17% | 11,930,741 |
| 2012-07-18 | 2012-07-16 | 2.594 | 4,645,233 | +114,726 | 0.17% | 12,048,417 |
| 2012-07-17 | 2012-07-13 | 2.644 | 4,530,507 | -68,126 | 0.17% | 11,978,286 |
| 2012-07-16 | 2012-07-12 | 2.577 | 4,598,633 | -138,643 | 0.17% | 11,850,598 |
| 2012-07-13 | 2012-07-11 | 2.544 | 4,737,276 | +316,962 | 0.17% | 12,049,335 |
| 2012-07-12 | 2012-07-10 | 2.544 | 4,420,314 | -223,693 | 0.16% | 11,243,137 |
| 2012-07-11 | 2012-07-09 | 2.644 | 4,644,007 | -146,830 | 0.17% | 12,278,371 |
| 2012-07-10 | 2012-07-06 | 2.744 | 4,790,837 | -306,747 | 0.18% | 13,147,587 |
| 2012-07-09 | 2012-07-05 | 2.610 | 5,097,584 | -59,760 | 0.19% | 13,306,989 |
| 2012-07-06 | 2012-07-04 | 2.594 | 5,157,344 | -415,320 | 0.19% | 13,376,688 |
| 2012-07-05 | 2012-07-03 | 2.610 | 5,572,664 | +326,673 | 0.21% | 14,547,161 |
| 2012-07-04 | 2012-06-29 | 2.510 | 5,245,991 | -492,148 | 0.19% | 13,167,690 |
| 2012-07-03 | 2012-06-28 | 2.376 | 5,738,139 | +1,761,235 | 0.21% | 13,634,845 |
| 2012-06-29 | 2012-06-27 | 2.510 | 3,976,904 | +106,373 | 0.15% | 9,982,221 |
| 2012-06-28 | 2012-06-26 | 2.510 | 3,870,531 | +755,022 | 0.14% | 9,715,219 |
| 2012-06-27 | 2012-06-25 | 2.761 | 3,115,509 | -595,208 | 0.11% | 8,602,086 |
| 2012-06-26 | 2012-06-22 | 2.778 | 3,710,717 | -30,937 | 0.14% | 10,307,580 |
| 2012-06-25 | 2012-06-21 | 2.778 | 3,741,654 | -19,123 | 0.14% | 10,393,517 |
| 2012-06-22 | 2012-06-20 | 2.828 | 3,760,777 | -227,087 | 0.14% | 10,635,431 |
| 2012-06-21 | 2012-06-19 | 2.845 | 3,987,864 | -408,757 | 0.15% | 11,344,362 |
| 2012-06-20 | 2012-06-18 | 2.828 | 4,396,621 | +74,102 | 0.16% | 12,433,590 |
| 2012-06-19 | 2012-06-15 | 2.761 | 4,322,519 | -5,973,590 | 0.16% | 11,934,704 |
| 2012-06-18 | 2012-06-14 | 2.795 | 10,296,109 | +473,297 | 0.38% | 28,772,686 |
| 2012-06-15 | 2012-06-13 | 2.928 | 9,822,812 | +180,475 | 0.39% | 28,765,020 |
| 2012-06-14 | 2012-06-12 | 2.928 | 9,642,337 | +169,718 | 0.38% | 28,236,519 |
| 2012-06-13 | 2012-06-11 | 2.995 | 9,472,619 | +178,084 | 0.37% | 28,373,565 |
| 2012-06-12 | 2012-06-08 | 2.962 | 9,294,535 | +5,999,402 | 0.36% | 27,529,082 |
| 2012-06-11 | 2012-06-07 | 3.029 | 3,295,133 | -1,064,990 | 0.13% | 9,980,271 |
| 2012-06-08 | 2012-06-06 | 2.979 | 4,360,123 | -363,997 | 0.17% | 12,987,021 |
| 2012-06-07 | 2012-06-05 | 2.962 | 4,724,120 | -88,445 | 0.19% | 13,992,167 |
| 2012-06-06 | 2012-06-04 | 2.945 | 4,812,565 | -147,009 | 0.19% | 14,173,597 |
| 2012-06-05 | 2012-06-01 | 2.991 | 4,959,574 | +910,739 | 0.19% | 14,835,388 |
| 2012-06-04 | 2012-05-31 | 2.991 | 4,048,835 | -59,607 | 0.16% | 12,111,128 |
| 2012-06-01 | 2012-05-30 | 3.262 | 4,108,442 | -159,765 | 0.16% | 13,400,337 |
| 2012-05-31 | 2012-05-29 | 3.363 | 4,268,207 | +1,027,231 | 0.17% | 14,354,227 |
| 2012-05-30 | 2012-05-28 | 3.262 | 3,240,976 | +94,676 | 0.13% | 10,570,959 |
| 2012-05-29 | 2012-05-25 | 3.143 | 3,146,300 | +588,587 | 0.12% | 9,889,955 |
| 2012-05-28 | 2012-05-24 | 3.093 | 2,557,713 | -58,994 | 0.10% | 7,910,140 |
| 2012-05-25 | 2012-05-23 | 3.059 | 2,616,707 | -594,091 | 0.10% | 8,004,145 |
| 2012-05-24 | 2012-05-22 | 3.059 | 3,210,798 | +237,666 | 0.13% | 9,821,387 |
| 2012-05-23 | 2012-05-21 | 2.924 | 2,973,132 | -82,107 | 0.12% | 8,692,437 |
| 2012-05-22 | 2012-05-18 | 2.924 | 3,055,239 | +91,125 | 0.12% | 8,932,490 |
| 2012-05-21 | 2012-05-17 | 2.924 | 2,964,114 | -1,110,668 | 0.12% | 8,666,071 |
| 2012-05-18 | 2012-05-16 | 2.907 | 4,074,782 | -9,018 | 0.16% | 11,844,428 |
| 2012-05-17 | 2012-05-15 | 2.890 | 4,083,800 | +141,306 | 0.16% | 11,801,626 |
| 2012-05-16 | 2012-05-14 | 2.772 | 3,942,494 | -1,447,355 | 0.16% | 10,926,879 |
| 2012-05-15 | 2012-05-11 | 2.941 | 5,389,849 | +237,084 | 0.21% | 15,849,191 |
| 2012-05-14 | 2012-05-10 | 2.924 | 5,152,765 | +455,232 | 0.20% | 15,064,950 |
| 2012-05-11 | 2012-05-09 | 3.076 | 4,697,533 | -323,052 | 0.19% | 14,448,491 |
| 2012-05-10 | 2012-05-08 | 3.177 | 5,020,585 | -321,664 | 0.20% | 15,951,203 |
| 2012-05-09 | 2012-05-07 | 3.211 | 5,342,249 | -323,081 | 0.21% | 17,153,747 |
| 2012-05-08 | 2012-05-04 | 3.228 | 5,665,330 | +89,035 | 0.22% | 18,286,889 |
| 2012-05-07 | 2012-05-03 | 3.110 | 5,576,295 | +131,363 | 0.22% | 17,339,830 |
| 2012-05-04 | 2012-05-02 | 3.160 | 5,444,932 | +1,516,578 | 0.22% | 17,207,403 |
| 2012-05-03 | 2012-04-30 | 3.177 | 3,928,354 | -65,859 | 0.16% | 12,481,010 |
| 2012-05-02 | 2012-04-27 | 3.093 | 3,994,213 | -62,433 | 0.16% | 12,352,748 |
| 2012-04-30 | 2012-04-26 | 3.110 | 4,056,646 | +98,227 | 0.16% | 12,614,388 |
| 2012-04-27 | 2012-04-25 | 3.008 | 3,958,419 | -2,388,144 | 0.16% | 11,907,567 |
| 2012-04-26 | 2012-04-24 | 3.025 | 6,346,563 | +2,155,057 | 0.25% | 19,198,747 |
| 2012-04-25 | 2012-04-23 | 2.941 | 4,191,506 | -37,871 | 0.17% | 12,325,388 |
| 2012-04-24 | 2012-04-20 | 2.957 | 4,229,377 | -31,668 | 0.17% | 12,508,226 |
| 2012-04-23 | 2012-04-19 | 2.924 | 4,261,045 | +280,146 | 0.17% | 12,457,861 |
| 2012-04-20 | 2012-04-18 | 2.772 | 3,980,899 | -29,586 | 0.16% | 11,033,321 |
| 2012-04-19 | 2012-04-17 | 2.788 | 4,010,485 | -111,244 | 0.16% | 11,183,097 |
| 2012-04-18 | 2012-04-16 | 2.772 | 4,121,729 | -10,651 | 0.16% | 11,423,641 |
| 2012-04-17 | 2012-04-13 | 2.822 | 4,132,380 | -204,145 | 0.16% | 11,662,670 |
| 2012-04-16 | 2012-04-12 | 2.755 | 4,336,525 | +204,737 | 0.17% | 11,945,676 |
| 2012-04-13 | 2012-04-11 | 2.721 | 4,131,788 | -1,502,978 | 0.16% | 11,242,041 |
| 2012-04-12 | 2012-04-10 | 2.772 | 5,634,766 | -476,456 | 0.22% | 15,617,122 |
| 2012-04-11 | 2012-04-05 | 2.839 | 6,111,222 | -2,637 | 0.24% | 17,350,764 |
| 2012-04-10 | 2012-04-03 | 2.822 | 6,113,859 | -111,776 | 0.24% | 17,254,928 |
| 2012-04-05 | 2012-04-02 | 2.755 | 6,225,635 | -107,102 | 0.25% | 17,149,542 |
| 2012-04-03 | 2012-03-30 | 2.755 | 6,332,737 | +86,082 | 0.25% | 17,444,572 |
| 2012-04-02 | 2012-03-29 | 2.721 | 6,246,655 | -32,812 | 0.25% | 16,996,311 |
| 2012-03-30 | 2012-03-28 | 2.721 | 6,279,467 | -305,919 | 0.25% | 17,085,588 |
| 2012-03-29 | 2012-03-27 | 2.670 | 6,585,386 | +719,868 | 0.26% | 17,584,077 |
| 2012-03-28 | 2012-03-26 | 2.434 | 5,865,518 | -435,593 | 0.23% | 14,274,146 |
| 2012-03-27 | 2012-03-23 | 2.467 | 6,301,111 | +181,107 | 0.25% | 15,547,166 |
| 2012-03-26 | 2012-03-22 | 2.434 | 6,120,004 | +390,582 | 0.24% | 14,893,455 |
| 2012-03-23 | 2012-03-21 | 2.400 | 5,729,422 | -54,439 | 0.23% | 13,749,295 |
| 2012-03-22 | 2012-03-20 | 2.484 | 5,783,861 | +533,735 | 0.23% | 14,368,666 |
| 2012-03-21 | 2012-03-19 | 2.569 | 5,250,126 | -187,868 | 0.21% | 13,486,355 |
| 2012-03-20 | 2012-03-16 | 2.704 | 5,437,994 | -93,643 | 0.22% | 14,704,151 |
| 2012-03-19 | 2012-03-15 | 2.805 | 5,531,637 | -171,600 | 0.22% | 15,518,260 |
| 2012-03-16 | 2012-03-14 | 2.907 | 5,703,237 | +1,205,932 | 0.23% | 16,577,961 |
| 2012-03-15 | 2012-03-13 | 2.873 | 4,497,305 | +250,891 | 0.18% | 12,920,595 |
| 2012-03-14 | 2012-03-12 | 2.856 | 4,246,414 | +23,669 | 0.17% | 12,128,031 |
| 2012-03-13 | 2012-03-09 | 2.907 | 4,222,745 | -173,411 | 0.17% | 12,274,521 |
| 2012-03-12 | 2012-03-08 | 2.873 | 4,396,156 | -602,374 | 0.17% | 12,629,998 |
| 2012-03-09 | 2012-03-07 | 2.772 | 4,998,530 | -942,580 | 0.20% | 13,853,752 |
| 2012-03-08 | 2012-03-06 | 2.704 | 5,941,110 | -75,741 | 0.24% | 16,064,560 |
| 2012-03-07 | 2012-03-05 | 2.822 | 6,016,851 | -188,168 | 0.24% | 16,981,146 |
| 2012-03-06 | 2012-03-02 | 2.941 | 6,205,019 | +186,985 | 0.25% | 18,246,250 |
| 2012-03-05 | 2012-03-01 | 2.907 | 6,018,034 | -299,412 | 0.24% | 17,493,002 |
| 2012-03-02 | 2012-02-29 | 3.042 | 6,317,446 | +500,658 | 0.25% | 19,217,430 |
| 2012-02-29 | 2012-02-27 | 3.160 | 5,816,788 | -710,068 | 0.23% | 18,382,565 |
| 2012-02-28 | 2012-02-24 | 3.177 | 6,526,856 | +566,811 | 0.26% | 20,736,867 |
| 2012-02-27 | 2012-02-23 | 2.957 | 5,960,045 | +215,622 | 0.24% | 17,626,612 |
| 2012-02-24 | 2012-02-22 | 3.143 | 5,744,423 | +57,988 | 0.23% | 18,056,793 |
| 2012-02-23 | 2012-02-21 | 3.177 | 5,686,435 | -8,757 | 0.23% | 18,066,715 |
| 2012-02-22 | 2012-02-20 | 2.941 | 5,695,192 | +34,322 | 0.23% | 16,747,072 |
| 2012-02-21 | 2012-02-17 | 2.873 | 5,660,870 | -64,088 | 0.22% | 16,263,476 |
| 2012-02-20 | 2012-02-16 | 2.822 | 5,724,958 | -420,123 | 0.23% | 16,157,346 |
| 2012-02-17 | 2012-02-15 | 2.721 | 6,145,081 | +359,355 | 0.24% | 16,719,941 |
| 2012-02-16 | 2012-02-14 | 2.434 | 5,785,726 | -31,953 | 0.23% | 14,079,966 |
| 2012-02-15 | 2012-02-13 | 2.501 | 5,817,679 | +181,070 | 0.23% | 14,550,996 |
| 2012-02-14 | 2012-02-10 | 2.569 | 5,636,609 | -386,987 | 0.22% | 14,479,140 |
| 2012-02-13 | 2012-02-09 | 2.738 | 6,023,596 | +20,118 | 0.24% | 16,491,194 |
| 2012-02-10 | 2012-02-08 | 2.586 | 6,003,478 | +1,178,358 | 0.24% | 15,522,998 |
| 2012-02-09 | 2012-02-07 | 2.231 | 4,825,120 | -23,669 | 0.19% | 10,763,743 |
| 2012-02-08 | 2012-02-06 | 2.265 | 4,848,789 | -2,400,425 | 0.19% | 10,980,430 |
| 2012-02-07 | 2012-02-03 | 2.248 | 7,249,214 | +2,136,122 | 0.29% | 16,293,854 |
| 2012-02-06 | 2012-02-02 | 2.214 | 5,113,092 | +36,786 | 0.20% | 11,319,732 |
| 2012-02-03 | 2012-02-01 | 2.129 | 5,076,306 | -708,885 | 0.20% | 10,809,350 |
| 2012-02-02 | 2012-01-31 | 2.180 | 5,785,191 | +1,185,814 | 0.23% | 12,612,137 |
| 2012-02-01 | 2012-01-30 | 2.180 | 4,599,377 | -286,394 | 0.18% | 10,026,976 |
| 2012-01-31 | 2012-01-27 | 2.281 | 4,885,771 | -204,737 | 0.19% | 11,146,747 |
| 2012-01-30 | 2012-01-26 | 2.298 | 5,090,508 | +239,057 | 0.20% | 11,699,877 |
| 2012-01-27 | 2012-01-20 | 2.180 | 4,851,451 | -923,089 | 0.19% | 10,576,516 |
| 2012-01-26 | 2012-01-19 | 2.197 | 5,774,540 | +757,406 | 0.23% | 12,686,505 |
| 2012-01-20 | 2012-01-18 | 2.163 | 5,017,134 | -294,678 | 0.20% | 10,852,928 |
| 2012-01-19 | 2012-01-17 | 2.180 | 5,311,812 | +156,215 | 0.21% | 11,580,136 |
| 2012-01-18 | 2012-01-16 | 2.079 | 5,155,597 | +17,752 | 0.20% | 10,716,805 |
| 2012-01-17 | 2012-01-13 | 2.112 | 5,137,845 | -134,913 | 0.20% | 10,853,562 |
| 2012-01-16 | 2012-01-12 | 2.129 | 5,272,758 | -71,007 | 0.21% | 11,227,670 |
| 2012-01-13 | 2012-01-11 | 2.129 | 5,343,765 | -141,126 | 0.21% | 11,378,871 |
| 2012-01-12 | 2012-01-10 | 2.112 | 5,484,891 | -14,202 | 0.22% | 11,586,687 |
| 2012-01-11 | 2012-01-09 | 2.079 | 5,499,093 | +119,529 | 0.22% | 11,430,821 |
| 2012-01-10 | 2012-01-06 | 2.028 | 5,379,564 | -53,256 | 0.21% | 10,909,619 |
| 2012-01-09 | 2012-01-05 | 2.163 | 5,432,820 | +50,889 | 0.22% | 11,752,129 |
| 2012-01-06 | 2012-01-04 | 2.163 | 5,381,931 | +455,627 | 0.21% | 11,642,047 |
| 2012-01-05 | 2012-01-03 | 2.197 | 4,926,304 | +282,843 | 0.20% | 10,822,954 |
| 2012-01-04 | 2011-12-30 | 2.197 | 4,643,461 | +44,971 | 0.18% | 10,201,556 |
| 2012-01-03 | 2011-12-29 | 2.163 | 4,598,490 | -17,645 | 0.18% | 9,947,329 |
| 2011-12-30 | 2011-12-28 | 2.163 | 4,616,135 | -168,049 | 0.18% | 9,985,498 |
| 2011-12-29 | 2011-12-23 | 2.180 | 4,784,184 | +124,262 | 0.19% | 10,429,869 |
| 2011-12-28 | 2011-12-22 | 2.146 | 4,659,922 | +15,384 | 0.18% | 10,001,465 |
| 2011-12-23 | 2011-12-21 | 2.180 | 4,644,538 | -13,017 | 0.18% | 10,125,430 |
| 2011-12-22 | 2011-12-20 | 2.163 | 4,657,555 | -5,918 | 0.18% | 10,075,097 |
| 2011-12-21 | 2011-12-19 | 2.180 | 4,663,473 | +163,316 | 0.18% | 10,166,710 |
| 2011-12-20 | 2011-12-16 | 2.281 | 4,500,157 | +43,788 | 0.18% | 10,266,979 |
| 2011-12-19 | 2011-12-15 | 2.281 | 4,456,369 | -54,439 | 0.18% | 10,167,078 |
| 2011-12-16 | 2011-12-14 | 2.298 | 4,510,808 | -35,503 | 0.18% | 10,367,511 |
| 2011-12-15 | 2011-12-13 | 2.366 | 4,546,311 | +143,197 | 0.18% | 10,756,437 |
| 2011-12-14 | 2011-12-12 | 2.366 | 4,403,114 | -68,640 | 0.17% | 10,417,637 |
| 2011-12-13 | 2011-12-09 | 2.417 | 4,471,754 | +31,953 | 0.18% | 10,806,752 |
| 2011-12-12 | 2011-12-08 | 2.467 | 4,439,801 | +4,734 | 0.18% | 10,954,628 |
| 2011-12-09 | 2011-12-07 | 2.501 | 4,435,067 | -286,395 | 0.18% | 11,092,851 |
| 2011-12-08 | 2011-12-06 | 2.484 | 4,721,462 | +327,815 | 0.19% | 11,729,381 |
| 2011-12-07 | 2011-12-05 | 2.518 | 4,393,647 | +36,687 | 0.17% | 11,063,504 |
| 2011-12-06 | 2011-12-02 | 2.501 | 4,356,960 | -2,018,960 | 0.17% | 10,897,492 |
| 2011-12-05 | 2011-12-01 | 2.552 | 6,375,920 | +1,987,599 | 0.25% | 16,270,506 |
| 2011-12-02 | 2011-11-30 | 2.417 | 4,388,321 | +68,018 | 0.17% | 10,605,122 |
| 2011-12-01 | 2011-11-29 | 2.467 | 4,320,303 | -126,628 | 0.17% | 10,659,782 |
| 2011-11-30 | 2011-11-28 | 2.501 | 4,446,931 | -4,734 | 0.18% | 11,122,524 |
| 2011-11-29 | 2011-11-25 | 2.332 | 4,451,665 | -53,255 | 0.18% | 10,382,043 |
| 2011-11-28 | 2011-11-24 | 2.349 | 4,504,920 | +94,675 | 0.18% | 10,582,375 |
| 2011-11-25 | 2011-11-23 | 2.281 | 4,410,245 | -21,857 | 0.17% | 10,061,848 |
| 2011-11-24 | 2011-11-22 | 2.332 | 4,432,102 | -10,651 | 0.18% | 10,336,419 |
| 2011-11-23 | 2011-11-21 | 2.349 | 4,442,753 | +33,137 | 0.18% | 10,436,340 |
| 2011-11-22 | 2011-11-18 | 2.383 | 4,409,616 | -513,024 | 0.17% | 10,507,542 |
| 2011-11-21 | 2011-11-17 | 2.400 | 4,922,640 | -146,193 | 0.20% | 11,813,203 |
| 2011-11-18 | 2011-11-16 | 2.400 | 5,068,833 | -112,427 | 0.20% | 12,164,033 |
| 2011-11-17 | 2011-11-15 | 2.484 | 5,181,260 | -78,108 | 0.21% | 12,871,643 |
| 2011-11-16 | 2011-11-14 | 2.518 | 5,259,368 | -97,042 | 0.21% | 13,243,449 |
| 2011-11-15 | 2011-11-11 | 2.434 | 5,356,410 | +266,275 | 0.21% | 13,035,196 |
| 2011-11-14 | 2011-11-10 | 2.366 | 5,090,135 | +846,105 | 0.20% | 12,043,108 |
| 2011-11-11 | 2011-11-09 | 2.552 | 4,244,030 | +1,314,277 | 0.17% | 10,830,204 |
| 2011-11-10 | 2011-11-08 | 2.569 | 2,929,753 | -71,539 | 0.12% | 7,525,855 |
| 2011-11-09 | 2011-11-07 | 2.603 | 3,001,292 | +71,539 | 0.12% | 7,811,065 |
| 2011-11-07 | 2011-11-03 | 2.450 | 2,929,753 | -585,180 | 0.12% | 7,179,270 |
| 2011-11-04 | 2011-11-02 | 2.518 | 3,514,933 | -68,676 | 0.14% | 8,850,842 |
| 2011-11-03 | 2011-11-01 | 2.434 | 3,583,609 | -635,475 | 0.14% | 8,720,962 |
| 2011-11-02 | 2011-10-31 | 2.501 | 4,219,084 | +591,723 | 0.17% | 10,552,641 |
| 2011-11-01 | 2011-10-28 | 2.484 | 3,627,361 | -803,239 | 0.14% | 9,011,340 |
| 2011-10-31 | 2011-10-27 | 2.450 | 4,430,600 | -296,217 | 0.18% | 10,857,049 |
| 2011-10-28 | 2011-10-26 | 2.265 | 4,726,817 | +351,484 | 0.19% | 10,704,216 |
| 2011-10-27 | 2011-10-25 | 2.163 | 4,375,333 | -1,650,283 | 0.17% | 9,464,602 |
| 2011-10-26 | 2011-10-24 | 2.214 | 6,025,616 | +1,234,335 | 0.24% | 13,339,944 |
| 2011-10-25 | 2011-10-21 | 2.112 | 4,791,281 | +99,410 | 0.19% | 10,121,454 |
| 2011-10-24 | 2011-10-20 | 2.062 | 4,691,871 | +789,611 | 0.19% | 9,673,578 |
| 2011-10-21 | 2011-10-19 | 2.180 | 3,902,260 | +56,553 | 0.15% | 8,507,210 |
| 2011-10-20 | 2011-10-18 | 2.163 | 3,845,707 | -878,151 | 0.15% | 8,318,929 |
| 2011-10-19 | 2011-10-17 | 2.484 | 4,723,858 | +884,035 | 0.19% | 11,735,333 |
| 2011-10-18 | 2011-10-14 | 2.332 | 3,839,823 | +1,276,939 | 0.15% | 8,955,123 |
| 2011-10-17 | 2011-10-13 | 2.366 | 2,562,884 | -377,697 | 0.10% | 6,063,708 |
| 2011-10-14 | 2011-10-12 | 2.197 | 2,940,581 | -1,092,144 | 0.12% | 6,460,375 |
| 2011-10-13 | 2011-10-11 | 2.112 | 4,032,725 | +85,208 | 0.16% | 8,519,025 |
| 2011-10-12 | 2011-10-10 | 2.062 | 3,947,517 | -1,172,694 | 0.16% | 8,138,889 |
| 2011-10-11 | 2011-10-07 | 2.096 | 5,120,211 | +152,073 | 0.20% | 10,729,780 |
| 2011-10-10 | 2011-10-06 | 1.977 | 4,968,138 | +941,330 | 0.20% | 9,823,376 |
| 2011-10-07 | 2011-10-04 | 1.791 | 4,026,808 | +1,520,729 | 0.16% | 7,213,533 |
| 2011-10-06 | 2011-10-03 | 1.927 | 2,506,079 | -98,406 | 0.10% | 4,828,151 |
| 2011-10-04 | 2011-09-30 | 2.146 | 2,604,485 | -626,044 | 0.10% | 5,589,936 |
| 2011-10-03 | 2011-09-28 | 2.315 | 3,230,529 | -106,510 | 0.13% | 7,479,550 |
| 2011-09-30 | 2011-09-27 | 2.315 | 3,337,039 | +803,560 | 0.13% | 7,726,150 |
| 2011-09-28 | 2011-09-26 | 2.163 | 2,533,479 | -416,573 | 0.10% | 5,480,353 |
| 2011-09-27 | 2011-09-23 | 2.349 | 2,950,052 | +266,276 | 0.12% | 6,929,880 |
| 2011-09-26 | 2011-09-22 | 2.434 | 2,683,776 | -443,852 | 0.11% | 6,531,155 |
| 2011-09-23 | 2011-09-21 | 2.586 | 3,127,628 | +160,949 | 0.12% | 8,087,006 |
| 2011-09-22 | 2011-09-20 | 2.670 | 2,966,679 | +213,020 | 0.12% | 7,921,527 |
| 2011-09-21 | 2011-09-19 | 2.636 | 2,753,659 | -115,978 | 0.11% | 7,259,656 |
| 2011-09-20 | 2011-09-16 | 2.788 | 2,869,637 | -87,575 | 0.11% | 8,001,882 |
| 2011-09-19 | 2011-09-15 | 2.484 | 2,957,212 | -4,733 | 0.12% | 7,346,510 |
| 2011-09-16 | 2011-09-14 | 2.738 | 2,961,945 | -2,494,706 | 0.12% | 8,109,111 |
| 2011-09-15 | 2011-09-12 | 2.890 | 5,456,651 | -91,126 | 0.22% | 15,768,978 |
| 2011-09-14 | 2011-09-09 | 3.110 | 5,547,777 | -302,895 | 0.22% | 17,251,151 |
| 2011-09-12 | 2011-09-08 | 3.110 | 5,850,672 | -120,711 | 0.23% | 18,193,022 |
| 2011-09-09 | 2011-09-07 | 3.126 | 5,971,383 | +1,238,477 | 0.24% | 18,669,295 |
| 2011-09-08 | 2011-09-06 | 3.110 | 4,732,906 | +2,200,028 | 0.19% | 14,717,260 |
| 2011-09-07 | 2011-09-05 | 3.126 | 2,532,878 | -344,384 | 0.10% | 7,918,944 |
| 2011-09-06 | 2011-09-02 | 3.464 | 2,877,262 | -1,218,891 | 0.11% | 9,968,149 |
| 2011-09-05 | 2011-09-01 | 3.557 | 4,096,153 | -437,875 | 0.16% | 14,569,528 |
| 2011-09-02 | 2011-08-31 | 3.471 | 4,534,028 | -109,382 | 0.18% | 15,739,329 |
| 2011-09-01 | 2011-08-30 | 3.283 | 4,643,410 | -2,223,341 | 0.19% | 15,245,590 |
| 2011-08-31 | 2011-08-29 | 3.129 | 6,866,751 | -805,233 | 0.28% | 21,488,613 |
| 2011-08-30 | 2011-08-26 | 3.129 | 7,671,984 | +1,548,503 | 0.31% | 24,008,485 |
| 2011-08-29 | 2011-08-25 | 3.112 | 6,123,481 | -76,089 | 0.25% | 19,057,931 |
| 2011-08-26 | 2011-08-24 | 3.129 | 6,199,570 | -106,430 | 0.25% | 19,400,756 |
| 2011-08-25 | 2011-08-23 | 3.164 | 6,306,000 | -1,133,307 | 0.25% | 19,949,485 |
| 2011-08-24 | 2011-08-22 | 3.181 | 7,439,307 | +2,489,768 | 0.30% | 23,661,998 |
| 2011-08-23 | 2011-08-19 | 3.300 | 4,949,539 | +1,621,834 | 0.20% | 16,335,335 |
| 2011-08-22 | 2011-08-18 | 3.488 | 3,327,705 | +584,770 | 0.13% | 11,608,630 |
| 2011-08-19 | 2011-08-17 | 3.488 | 2,742,935 | +291,807 | 0.11% | 9,568,672 |
| 2011-08-18 | 2011-08-16 | 3.574 | 2,451,128 | -143,696 | 0.10% | 8,760,286 |
| 2011-08-17 | 2011-08-15 | 3.625 | 2,594,824 | +103,501 | 0.10% | 9,406,970 |
| 2011-08-16 | 2011-08-12 | 3.369 | 2,491,323 | -732,732 | 0.10% | 8,392,711 |
| 2011-08-15 | 2011-08-11 | 3.300 | 3,224,055 | -868,986 | 0.13% | 10,640,591 |
| 2011-08-12 | 2011-08-10 | 3.454 | 4,093,041 | -118,287 | 0.16% | 14,138,504 |
| 2011-08-11 | 2011-08-09 | 3.420 | 4,211,328 | +338,004 | 0.17% | 14,403,069 |
| 2011-08-10 | 2011-08-08 | 3.608 | 3,873,324 | +812,877 | 0.16% | 13,975,658 |
| 2011-08-09 | 2011-08-05 | 3.830 | 3,060,447 | -72,806 | 0.12% | 11,723,003 |
| 2011-08-08 | 2011-08-04 | 4.104 | 3,133,253 | -85,378 | 0.13% | 12,859,163 |
| 2011-08-05 | 2011-08-03 | 4.019 | 3,218,631 | +146,196 | 0.13% | 12,934,363 |
| 2011-08-04 | 2011-08-02 | 4.172 | 3,072,435 | -180,113 | 0.12% | 12,819,719 |
| 2011-08-03 | 2011-08-01 | 4.309 | 3,252,548 | -467,657 | 0.13% | 14,016,199 |
| 2011-08-02 | 2011-07-29 | 4.292 | 3,720,205 | -61,987 | 0.15% | 15,967,855 |
| 2011-08-01 | 2011-07-28 | 4.343 | 3,782,192 | +603,056 | 0.15% | 16,427,946 |
| 2011-07-29 | 2011-07-27 | 4.412 | 3,179,136 | +119,876 | 0.13% | 14,026,031 |
| 2011-07-28 | 2011-07-26 | 4.463 | 3,059,260 | -163,739 | 0.12% | 13,654,094 |
| 2011-07-27 | 2011-07-25 | 4.395 | 3,222,999 | +3,509 | 0.13% | 14,164,436 |
| 2011-07-26 | 2011-07-22 | 4.463 | 3,219,490 | +497,650 | 0.13% | 14,369,233 |
| 2011-07-25 | 2011-07-21 | 4.292 | 2,721,840 | -313,954 | 0.11% | 11,682,675 |
| 2011-07-22 | 2011-07-20 | 4.292 | 3,035,794 | +511,305 | 0.12% | 13,030,228 |
| 2011-07-21 | 2011-07-19 | 4.172 | 2,524,489 | -726,970 | 0.10% | 10,533,417 |
| 2011-07-20 | 2011-07-18 | 4.309 | 3,251,459 | -1,052,171 | 0.13% | 14,011,506 |
| 2011-07-19 | 2011-07-15 | 4.292 | 4,303,630 | -120,144 | 0.17% | 18,472,030 |
| 2011-07-18 | 2011-07-14 | 4.343 | 4,423,774 | -116,956 | 0.18% | 19,214,657 |
| 2011-07-15 | 2011-07-13 | 4.378 | 4,540,730 | +646,769 | 0.18% | 19,877,952 |
| 2011-07-14 | 2011-07-12 | 4.155 | 3,893,961 | +1,067,139 | 0.16% | 16,180,944 |
| 2011-07-13 | 2011-07-11 | 4.839 | 2,826,822 | -271 | 0.11% | 13,680,151 |
| 2011-07-12 | 2011-07-08 | 4.993 | 2,827,093 | +484,104 | 0.11% | 14,116,562 |
| 2011-07-11 | 2011-07-07 | 4.959 | 2,342,989 | -278,941 | 0.09% | 11,619,147 |
| 2011-07-08 | 2011-07-06 | 4.891 | 2,621,930 | -85,554 | 0.11% | 12,823,102 |
| 2011-07-07 | 2011-07-05 | 4.976 | 2,707,484 | -425,411 | 0.11% | 13,473,018 |
| 2011-07-06 | 2011-07-04 | 5.045 | 3,132,895 | -770,697 | 0.13% | 15,804,248 |
| 2011-07-05 | 2011-06-30 | 4.788 | 3,903,592 | +264,192 | 0.16% | 18,690,824 |
| 2011-07-04 | 2011-06-29 | 4.754 | 3,639,400 | +36,049 | 0.15% | 17,301,373 |
| 2011-06-30 | 2011-06-28 | 4.720 | 3,603,351 | -1,178,229 | 0.14% | 17,006,762 |
| 2011-06-29 | 2011-06-27 | 4.857 | 4,781,580 | +705,225 | 0.19% | 23,221,793 |
| 2011-06-28 | 2011-06-24 | 4.942 | 4,076,355 | -718,112 | 0.16% | 20,145,397 |
| 2011-06-27 | 2011-06-23 | 4.839 | 4,794,467 | +1,781,949 | 0.19% | 23,202,392 |
| 2011-06-24 | 2011-06-22 | 4.805 | 3,012,518 | +636,856 | 0.12% | 14,475,779 |
| 2011-06-23 | 2011-06-21 | 4.668 | 2,375,662 | -405,524 | 0.10% | 11,090,555 |
| 2011-06-22 | 2011-06-20 | 4.566 | 2,781,186 | -551,706 | 0.11% | 12,698,350 |
| 2011-06-21 | 2011-06-17 | 4.549 | 3,332,892 | -1,210,712 | 0.13% | 15,160,337 |
| 2011-06-20 | 2011-06-16 | 4.651 | 4,543,604 | -396,269 | 0.18% | 21,133,692 |
| 2011-06-17 | 2011-06-15 | 4.788 | 4,939,873 | -287,128 | 0.20% | 23,652,650 |
| 2011-06-16 | 2011-06-14 | 4.737 | 5,227,001 | +147,585 | 0.21% | 24,759,299 |
| 2011-06-15 | 2011-06-13 | 4.617 | 5,079,416 | +219,424 | 0.20% | 23,452,197 |
| 2011-06-14 | 2011-06-10 | 4.634 | 4,859,992 | +211,691 | 0.19% | 22,522,201 |
| 2011-06-13 | 2011-06-09 | 4.686 | 4,648,301 | -307,706 | 0.19% | 21,779,645 |
| 2011-06-10 | 2011-06-08 | 4.805 | 4,956,007 | -1,319,981 | 0.20% | 23,814,651 |
| 2011-06-09 | 2011-06-07 | 4.925 | 6,275,988 | -561,100 | 0.25% | 30,908,689 |
| 2011-06-08 | 2011-06-03 | 4.874 | 6,837,088 | -31,333 | 0.27% | 33,321,306 |
| 2011-06-07 | 2011-06-02 | 4.959 | 6,868,421 | +1,778,907 | 0.28% | 34,061,274 |
| 2011-06-03 | 2011-06-01 | 5.164 | 5,089,514 | -740,255 | 0.20% | 26,283,866 |
| 2011-06-02 | 2011-05-31 | 4.993 | 5,829,769 | +218,860 | 0.23% | 29,109,865 |
| 2011-06-01 | 2011-05-30 | 5.130 | 5,610,909 | -1,027,463 | 0.23% | 28,784,618 |
| 2011-05-31 | 2011-05-27 | 5.233 | 6,638,372 | +752,069 | 0.27% | 34,736,735 |
| 2011-05-30 | 2011-05-26 | 5.250 | 5,886,303 | +1,527,166 | 0.24% | 30,902,028 |
| 2011-05-27 | 2011-05-25 | 5.318 | 4,359,137 | -20,571 | 0.17% | 23,182,854 |
| 2011-05-26 | 2011-05-24 | 5.284 | 4,379,708 | +102,922 | 0.18% | 23,142,465 |
| 2011-05-25 | 2011-05-23 | 5.147 | 4,276,786 | +987,261 | 0.17% | 22,013,546 |
| 2011-05-24 | 2011-05-20 | 5.233 | 3,289,525 | -667,386 | 0.13% | 17,213,160 |
| 2011-05-23 | 2011-05-19 | 5.181 | 3,956,911 | -269,713 | 0.16% | 20,502,409 |
| 2011-05-20 | 2011-05-18 | 5.164 | 4,226,624 | +171,134 | 0.17% | 21,827,628 |
| 2011-05-19 | 2011-05-17 | 5.164 | 4,055,490 | +42,454 | 0.16% | 20,943,838 |
| 2011-05-18 | 2011-05-16 | 5.216 | 4,013,036 | +144,790 | 0.16% | 20,930,465 |
| 2011-05-17 | 2011-05-13 | 5.558 | 3,868,246 | -65,275 | 0.16% | 21,498,266 |
| 2011-05-16 | 2011-05-12 | 5.541 | 3,933,521 | -88,595 | 0.16% | 21,793,775 |
| 2011-05-13 | 2011-05-11 | 5.729 | 4,022,116 | +419,007 | 0.16% | 23,041,215 |
| 2011-05-12 | 2011-05-09 | 5.660 | 3,603,109 | +646 | 0.14% | 20,394,421 |
| 2011-05-11 | 2011-05-06 | 5.506 | 3,602,463 | -62,234 | 0.14% | 19,836,333 |
| 2011-05-09 | 2011-05-05 | 5.421 | 3,664,697 | -100,594 | 0.15% | 19,865,675 |
| 2011-05-06 | 2011-05-04 | 5.301 | 3,765,291 | -1,663,003 | 0.15% | 19,960,261 |
| 2011-05-05 | 2011-05-03 | 5.506 | 5,428,294 | +1,344,036 | 0.22% | 29,889,952 |
| 2011-05-04 | 2011-04-29 | 5.472 | 4,084,258 | -1,979,244 | 0.16% | 22,349,568 |
| 2011-05-03 | 2011-04-28 | 5.609 | 6,063,502 | +2,087,585 | 0.24% | 34,009,743 |
| 2011-04-29 | 2011-04-27 | 5.780 | 3,975,917 | -1 | 0.16% | 22,980,528 |
| 2011-04-28 | 2011-04-26 | 5.985 | 3,975,918 | -365,232 | 0.16% | 23,796,410 |
| 2011-04-27 | 2011-04-21 | 6.088 | 4,341,150 | +301,126 | 0.17% | 26,427,786 |
| 2011-04-26 | 2011-04-20 | 6.225 | 4,040,024 | -248,753 | 0.16% | 25,147,297 |
| 2011-04-21 | 2011-04-19 | 6.190 | 4,288,777 | +35,087 | 0.17% | 26,548,991 |
| 2011-04-20 | 2011-04-18 | 6.207 | 4,253,690 | +84,209 | 0.17% | 26,404,530 |
| 2011-04-19 | 2011-04-15 | 6.173 | 4,169,481 | -196,487 | 0.17% | 25,739,208 |
| 2011-04-18 | 2011-04-14 | 6.002 | 4,365,968 | +29,239 | 0.18% | 26,205,572 |
| 2011-04-15 | 2011-04-13 | 5.865 | 4,336,729 | +153,798 | 0.17% | 25,436,795 |
| 2011-04-14 | 2011-04-12 | 5.797 | 4,182,931 | -240,408 | 0.17% | 24,248,584 |
| 2011-04-13 | 2011-04-11 | 5.883 | 4,423,339 | +76,022 | 0.18% | 26,020,441 |
| 2011-04-12 | 2011-04-08 | 5.729 | 4,347,317 | +245,901 | 0.17% | 24,904,172 |
| 2011-04-11 | 2011-04-07 | 5.797 | 4,101,416 | +214,147 | 0.17% | 23,776,039 |
| 2011-04-08 | 2011-04-06 | 5.780 | 3,887,269 | +19,211 | 0.16% | 22,468,148 |
| 2011-04-07 | 2011-04-04 | 5.609 | 3,868,058 | -428,589 | 0.16% | 21,695,657 |
| 2011-04-06 | 2011-04-01 | 5.712 | 4,296,647 | +14,401 | 0.17% | 24,540,428 |
| 2011-04-04 | 2011-03-31 | 5.883 | 4,282,246 | +250,169 | 0.17% | 25,190,457 |
| 2011-04-01 | 2011-03-30 | 5.814 | 4,032,077 | +65,360 | 0.16% | 23,443,029 |
| 2011-03-31 | 2011-03-29 | 5.746 | 3,966,717 | +243,569 | 0.16% | 22,791,687 |
| 2011-03-30 | 2011-03-28 | 5.883 | 3,723,148 | -182,452 | 0.15% | 21,901,544 |
| 2011-03-29 | 2011-03-25 | 5.883 | 3,905,600 | -164,076 | 0.16% | 22,974,824 |
| 2011-03-28 | 2011-03-24 | 5.831 | 4,069,676 | -279,816 | 0.16% | 23,731,227 |
| 2011-03-25 | 2011-03-23 | 5.831 | 4,349,492 | -615,997 | 0.17% | 25,362,900 |
| 2011-03-24 | 2011-03-22 | 5.677 | 4,965,489 | +270,085 | 0.20% | 28,190,715 |
| 2011-03-23 | 2011-03-21 | 5.609 | 4,695,404 | -153,521 | 0.19% | 26,336,181 |
| 2011-03-22 | 2011-03-18 | 5.541 | 4,848,925 | -61,987 | 0.20% | 26,865,595 |
| 2011-03-21 | 2011-03-17 | 5.521 | 4,910,912 | -300,578 | 0.20% | 27,111,662 |
| 2011-03-18 | 2011-03-16 | 5.727 | 5,211,490 | +24,478 | 0.21% | 29,846,616 |
| 2011-03-17 | 2011-03-15 | 5.693 | 5,187,012 | -1,016,953 | 0.21% | 29,528,012 |
| 2011-03-16 | 2011-03-14 | 5.779 | 6,203,965 | +182,574 | 0.25% | 35,850,694 |
| 2011-03-15 | 2011-03-11 | 5.383 | 6,021,391 | -60,470 | 0.24% | 32,413,813 |
| 2011-03-14 | 2011-03-10 | 5.383 | 6,081,861 | +1,471,733 | 0.25% | 32,739,330 |
| 2011-03-11 | 2011-03-09 | 5.435 | 4,610,128 | -181,326 | 0.19% | 25,054,689 |
| 2011-03-10 | 2011-03-08 | 5.297 | 4,791,454 | -520,926 | 0.19% | 25,380,899 |
| 2011-03-09 | 2011-03-07 | 5.142 | 5,312,380 | +431,791 | 0.21% | 27,318,024 |
| 2011-03-08 | 2011-03-04 | 5.091 | 4,880,589 | +48,842 | 0.20% | 24,845,795 |
| 2011-03-07 | 2011-03-03 | 4.970 | 4,831,747 | -793,843 | 0.20% | 24,015,464 |
| 2011-03-04 | 2011-03-02 | 4.816 | 5,625,590 | +81,464 | 0.23% | 27,090,378 |
| 2011-03-03 | 2011-03-01 | 4.833 | 5,544,126 | +513,583 | 0.22% | 26,793,433 |
| 2011-03-02 | 2011-02-28 | 4.609 | 5,030,543 | -210,550 | 0.20% | 23,186,682 |
| 2011-03-01 | 2011-02-25 | 4.833 | 5,241,093 | +189,552 | 0.21% | 25,328,947 |
| 2011-02-28 | 2011-02-24 | 4.644 | 5,051,541 | +29,078 | 0.20% | 23,457,223 |
| 2011-02-25 | 2011-02-23 | 4.730 | 5,022,463 | +4,652 | 0.20% | 23,754,090 |
| 2011-02-24 | 2011-02-22 | 4.884 | 5,017,811 | -44,190 | 0.20% | 24,508,774 |
| 2011-02-23 | 2011-02-21 | 4.970 | 5,062,001 | +59,308 | 0.20% | 25,159,907 |
| 2011-02-22 | 2011-02-18 | 4.970 | 5,002,693 | +11,629 | 0.20% | 24,865,125 |
| 2011-02-21 | 2011-02-17 | 5.022 | 4,991,064 | +1,160,570 | 0.20% | 25,064,841 |
| 2011-02-18 | 2011-02-16 | 4.919 | 3,830,494 | -5,814 | 0.15% | 18,841,253 |
| 2011-02-17 | 2011-02-15 | 4.798 | 3,836,308 | -1,163 | 0.16% | 18,408,001 |
| 2011-02-16 | 2011-02-14 | 4.781 | 3,837,471 | +5,814 | 0.16% | 18,347,583 |
| 2011-02-15 | 2011-02-11 | 4.626 | 3,831,657 | +10,467 | 0.16% | 17,726,699 |
| 2011-02-09 | 2011-02-07 | 4.712 | 3,821,190 | +16,294 | 0.15% | 18,006,867 |
| 2011-02-08 | 2011-02-02 | 4.730 | 3,804,896 | -132,047 | 0.15% | 17,995,522 |
| 2011-02-07 | 2011-01-31 | 4.747 | 3,936,943 | +78,549 | 0.16% | 18,687,756 |
| 2011-02-01 | 2011-01-28 | 4.592 | 3,858,394 | +90,764 | 0.16% | 17,717,677 |
| 2011-01-31 | 2011-01-27 | 4.678 | 3,767,630 | +69,716 | 0.15% | 17,624,877 |
| 2011-01-28 | 2011-01-26 | 4.712 | 3,697,914 | -79,656 | 0.15% | 17,425,944 |
| 2011-01-27 | 2011-01-25 | 4.816 | 3,777,570 | -63,380 | 0.15% | 18,191,123 |
| 2011-01-26 | 2011-01-24 | 4.730 | 3,840,950 | -11,638 | 0.16% | 18,166,042 |
| 2011-01-25 | 2011-01-21 | 4.919 | 3,852,588 | +145,362 | 0.16% | 18,949,928 |
| 2011-01-24 | 2011-01-20 | 5.005 | 3,707,226 | -40,695 | 0.15% | 18,553,720 |
| 2011-01-21 | 2011-01-19 | 5.074 | 3,747,921 | -13,368 | 0.15% | 19,015,222 |
| 2011-01-20 | 2011-01-18 | 4.919 | 3,761,289 | -5,827 | 0.15% | 18,500,850 |
| 2011-01-19 | 2011-01-17 | 4.884 | 3,767,116 | -127,627 | 0.15% | 18,399,935 |
| 2011-01-18 | 2011-01-14 | 4.919 | 3,894,743 | -139,838 | 0.16% | 19,157,278 |
| 2011-01-17 | 2011-01-13 | 5.022 | 4,034,581 | +84,891 | 0.16% | 20,261,437 |
| 2011-01-14 | 2011-01-12 | 5.297 | 3,949,690 | -53,493 | 0.16% | 20,921,975 |
| 2011-01-13 | 2011-01-11 | 5.366 | 4,003,183 | +490,161 | 0.16% | 21,480,728 |
| 2011-01-11 | 2011-01-07 | 5.418 | 3,513,022 | +32,561 | 0.14% | 19,031,822 |
| 2011-01-10 | 2011-01-06 | 5.349 | 3,480,461 | +96,520 | 0.14% | 18,615,989 |
| 2011-01-07 | 2011-01-05 | 5.091 | 3,383,941 | -193,041 | 0.14% | 17,226,754 |
| 2011-01-06 | 2011-01-04 | 5.142 | 3,576,982 | +96,521 | 0.14% | 18,394,030 |
| 2011-01-04 | 2010-12-31 | 4.902 | 3,480,461 | +170,946 | 0.14% | 17,059,668 |
| 2011-01-03 | 2010-12-29 | 4.936 | 3,309,515 | -153,503 | 0.13% | 16,335,604 |
| 2010-12-30 | 2010-12-28 | 4.953 | 3,463,018 | +129,082 | 0.14% | 17,152,846 |
| 2010-12-29 | 2010-12-24 | 4.953 | 3,333,936 | +44,190 | 0.13% | 16,513,484 |
| 2010-12-23 | 2010-12-21 | 5.074 | 3,289,746 | -37,213 | 0.13% | 16,690,653 |
| 2010-12-22 | 2010-12-20 | 5.005 | 3,326,959 | +37,213 | 0.13% | 16,650,581 |
| 2010-12-21 | 2010-12-17 | 5.005 | 3,289,746 | -132,570 | 0.13% | 16,464,339 |
| 2010-12-20 | 2010-12-16 | 5.005 | 3,422,316 | +132,570 | 0.14% | 17,127,818 |
| 2010-12-17 | 2010-12-15 | 5.056 | 3,289,746 | -74,426 | 0.13% | 16,634,075 |
| 2010-12-16 | 2010-12-14 | 5.177 | 3,364,172 | +20,351 | 0.14% | 17,415,408 |
| 2010-12-15 | 2010-12-13 | 5.022 | 3,343,821 | -95,357 | 0.14% | 16,792,480 |
| 2010-12-14 | 2010-12-10 | 5.039 | 3,439,178 | +95,357 | 0.14% | 17,330,505 |
| 2010-12-10 | 2010-12-08 | 5.177 | 3,343,821 | +1 | 0.14% | 17,310,056 |
| 2010-12-09 | 2010-12-07 | 5.332 | 3,343,820 | -430,270 | 0.14% | 17,827,627 |
| 2010-12-08 | 2010-12-06 | 5.297 | 3,774,090 | +236,068 | 0.15% | 19,991,801 |
| 2010-12-07 | 2010-12-03 | 5.125 | 3,538,022 | +552,394 | 0.14% | 18,132,837 |
| 2010-12-06 | 2010-12-02 | 5.091 | 2,985,628 | +238,381 | 0.12% | 15,199,047 |
| 2010-12-03 | 2010-12-01 | 5.142 | 2,747,247 | -66,398 | 0.11% | 14,127,257 |
| 2010-12-02 | 2010-11-30 | 5.125 | 2,813,645 | +15,980 | 0.11% | 14,420,307 |
| 2010-12-01 | 2010-11-29 | 4.764 | 2,797,665 | +53,898 | 0.11% | 13,327,983 |
| 2010-11-30 | 2010-11-26 | 4.695 | 2,743,767 | -156,086 | 0.11% | 12,882,461 |
| 2010-11-29 | 2010-11-25 | 4.833 | 2,899,853 | +36,309 | 0.12% | 14,014,295 |
| 2010-11-26 | 2010-11-24 | 4.781 | 2,863,544 | +113,964 | 0.12% | 13,691,077 |
| 2010-11-25 | 2010-11-23 | 4.712 | 2,749,580 | +50,864 | 0.11% | 12,957,042 |
| 2010-11-24 | 2010-11-22 | 5.022 | 2,698,716 | +37,213 | 0.11% | 13,552,799 |
| 2010-11-23 | 2010-11-19 | 5.022 | 2,661,503 | -47,695 | 0.11% | 13,365,917 |
| 2010-11-22 | 2010-11-18 | 5.022 | 2,709,198 | +89,252 | 0.11% | 13,605,439 |
| 2010-11-19 | 2010-11-17 | 4.712 | 2,619,946 | -332,588 | 0.11% | 12,346,159 |
| 2010-11-18 | 2010-11-16 | 4.919 | 2,952,534 | +352,357 | 0.12% | 14,522,785 |
| 2010-11-16 | 2010-11-12 | 5.280 | 2,600,177 | -200,018 | 0.11% | 13,728,726 |
| 2010-11-15 | 2010-11-11 | 5.538 | 2,800,195 | +42,900 | 0.11% | 15,507,190 |
| 2010-11-12 | 2010-11-10 | 5.452 | 2,757,295 | -37,523 | 0.11% | 15,032,508 |
| 2010-11-11 | 2010-11-09 | 5.314 | 2,794,818 | +83,147 | 0.11% | 14,852,548 |
| 2010-11-10 | 2010-11-08 | 5.418 | 2,711,671 | -290,724 | 0.11% | 14,690,498 |
| 2010-11-09 | 2010-11-05 | 5.452 | 3,002,395 | +165,131 | 0.12% | 16,368,770 |
| 2010-11-08 | 2010-11-04 | 5.263 | 2,837,264 | -14,536 | 0.11% | 14,931,730 |
| 2010-11-05 | 2010-11-03 | 5.263 | 2,851,800 | +131,407 | 0.12% | 15,008,229 |
| 2010-11-04 | 2010-11-02 | 5.297 | 2,720,393 | -413,991 | 0.11% | 14,410,244 |
| 2010-11-03 | 2010-11-01 | 5.435 | 3,134,384 | +340,613 | 0.13% | 17,034,455 |
| 2010-11-02 | 2010-10-29 | 5.160 | 2,793,771 | -487,254 | 0.11% | 14,414,548 |
| 2010-11-01 | 2010-10-28 | 5.263 | 3,281,025 | +289,561 | 0.13% | 17,267,121 |
| 2010-10-29 | 2010-10-27 | 5.280 | 2,991,464 | +4,652 | 0.12% | 15,794,690 |
| 2010-10-28 | 2010-10-26 | 5.624 | 2,986,812 | -17,444 | 0.12% | 16,797,498 |
| 2010-10-27 | 2010-10-25 | 5.761 | 3,004,256 | -118,615 | 0.12% | 17,308,949 |
| 2010-10-26 | 2010-10-22 | 5.710 | 3,122,871 | +147,688 | 0.13% | 17,831,221 |
| 2010-10-25 | 2010-10-21 | 5.761 | 2,975,183 | -965,271 | 0.12% | 17,141,446 |
| 2010-10-22 | 2010-10-20 | 5.607 | 3,940,454 | -577,951 | 0.16% | 22,092,905 |
| 2010-10-21 | 2010-10-19 | 5.847 | 4,518,405 | +347,706 | 0.18% | 26,421,230 |
| 2010-10-20 | 2010-10-18 | 5.435 | 4,170,699 | +546,561 | 0.17% | 22,666,522 |
| 2010-10-19 | 2010-10-15 | 5.503 | 3,624,138 | -352,299 | 0.15% | 19,945,442 |
| 2010-10-18 | 2010-10-14 | 5.503 | 3,976,437 | +72,099 | 0.16% | 21,884,319 |
| 2010-10-15 | 2010-10-13 | 5.142 | 3,904,338 | -2,087,399 | 0.16% | 20,077,404 |
| 2010-10-14 | 2010-10-12 | 4.558 | 5,991,737 | +353,521 | 0.24% | 27,307,854 |
| 2010-10-13 | 2010-10-11 | 4.540 | 5,638,216 | -144,781 | 0.23% | 25,599,683 |
| 2010-10-12 | 2010-10-08 | 4.712 | 5,782,997 | +104,661 | 0.23% | 27,251,630 |
| 2010-10-11 | 2010-10-07 | 4.695 | 5,678,336 | +34,305 | 0.23% | 26,660,770 |
| 2010-10-08 | 2010-10-06 | 4.695 | 5,644,031 | +2,326 | 0.23% | 26,499,702 |
| 2010-10-07 | 2010-10-05 | 4.523 | 5,641,705 | -243,045 | 0.23% | 25,518,496 |
| 2010-10-06 | 2010-10-04 | 4.300 | 5,884,750 | +145,362 | 0.24% | 25,302,124 |
| 2010-10-05 | 2010-09-30 | 4.024 | 5,739,388 | -1,055,910 | 0.23% | 23,097,788 |
| 2010-10-04 | 2010-09-29 | 3.904 | 6,795,298 | +4,231,786 | 0.27% | 26,529,149 |
| 2010-09-30 | 2010-09-28 | 3.835 | 2,563,512 | -621,923 | 0.10% | 9,831,713 |
| 2010-09-29 | 2010-09-27 | 3.956 | 3,185,435 | +721,519 | 0.13% | 12,600,435 |
| 2010-09-28 | 2010-09-24 | 3.990 | 2,463,916 | +29,480 | 0.10% | 9,831,116 |
| 2010-09-24 | 2010-09-21 | 4.128 | 2,434,436 | -44,307 | 0.10% | 10,048,438 |
| 2010-09-22 | 2010-09-20 | 4.024 | 2,478,743 | +44,307 | 0.10% | 9,975,538 |
| 2010-09-21 | 2010-09-17 | 4.059 | 2,434,436 | -179,996 | 0.10% | 9,880,964 |
| 2010-09-20 | 2010-09-16 | 4.007 | 2,614,432 | +22,095 | 0.11% | 10,476,645 |
| 2010-09-17 | 2010-09-15 | 4.076 | 2,592,337 | -462,833 | 0.11% | 10,566,442 |
| 2010-09-16 | 2010-09-14 | 4.093 | 3,055,170 | -2,043,321 | 0.12% | 12,505,507 |
| 2010-09-15 | 2010-09-13 | 4.110 | 5,098,491 | +526,792 | 0.21% | 20,956,971 |
| 2010-09-14 | 2010-09-10 | 4.093 | 4,571,699 | +1,919,219 | 0.19% | 18,713,005 |
| 2010-09-13 | 2010-09-09 | 4.042 | 2,652,480 | -1,692,595 | 0.11% | 10,720,349 |
| 2010-09-10 | 2010-09-08 | 4.059 | 4,345,075 | +3,888,057 | 0.18% | 17,635,925 |
| 2010-09-09 | 2010-09-07 | 4.024 | 457,018 | -1,321,632 | 0.02% | 1,839,239 |
| 2010-09-08 | 2010-09-06 | 3.887 | 1,778,650 | +990,788 | 0.07% | 6,913,340 |
| 2010-09-07 | 2010-09-03 | 3.749 | 787,862 | +187,226 | 0.03% | 2,953,899 |
| 2010-09-06 | 2010-09-02 | 3.646 | 600,636 | +229,672 | 0.02% | 2,189,960 |
| 2010-09-03 | 2010-09-01 | 3.698 | 370,964 | +318,634 | 0.02% | 1,371,700 |
| 2010-09-02 | 2010-08-31 | 3.663 | 52,330 | -581,449 | 0.00% | 191,699 |
| 2010-09-01 | 2010-08-30 | 3.560 | 633,779 | -825,656 | 0.03% | 2,256,302 |
| 2010-08-31 | 2010-08-27 | 3.491 | 1,459,435 | +523,303 | 0.06% | 5,095,300 |
| 2010-08-30 | 2010-08-26 | 3.422 | 936,132 | +793,592 | 0.04% | 3,203,901 |
| 2010-08-27 | 2010-08-25 | 3.543 | 142,540 | +27,910 | 0.01% | 505,002 |
| 2010-08-26 | 2010-08-24 | 3.594 | 114,630 | -297,527 | 0.00% | 412,034 |
| 2010-08-25 | 2010-08-23 | 3.336 | 412,157 | 0.02% | 1,375,160 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy