History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 2,582,000 | +0 | 0.05% | 8,778,800 |
| 2025-10-13 | 2025-10-09 | 3.530 | 2,582,000 | +0 | 0.05% | 9,114,460 |
| 2025-10-10 | 2025-10-08 | 3.330 | 2,582,000 | +0 | 0.05% | 8,598,060 |
| 2025-10-09 | 2025-10-06 | 3.270 | 2,582,000 | +0 | 0.05% | 8,443,140 |
| 2025-10-08 | 2025-10-03 | 3.300 | 2,582,000 | -22,000 | 0.05% | 8,520,600 |
| 2025-10-03 | 2025-09-30 | 3.290 | 2,604,000 | +240,000 | 0.05% | 8,567,160 |
| 2025-10-02 | 2025-09-29 | 3.290 | 2,364,000 | -44,000 | 0.04% | 7,777,560 |
| 2025-09-30 | 2025-09-26 | 3.140 | 2,408,000 | -210,000 | 0.04% | 7,561,120 |
| 2025-09-26 | 2025-09-24 | 3.060 | 2,618,000 | -4,000 | 0.05% | 8,011,080 |
| 2025-09-25 | 2025-09-23 | 3.100 | 2,622,000 | -150,000 | 0.05% | 8,128,200 |
| 2025-09-24 | 2025-09-22 | 2.970 | 2,772,000 | -42,000 | 0.05% | 8,232,840 |
| 2025-09-22 | 2025-09-18 | 2.700 | 2,814,000 | +24,000 | 0.05% | 7,597,800 |
| 2025-09-18 | 2025-09-16 | 2.760 | 2,790,000 | +20,000 | 0.05% | 7,700,400 |
| 2025-09-16 | 2025-09-12 | 2.840 | 2,770,000 | -20,000 | 0.05% | 7,866,800 |
| 2025-09-12 | 2025-09-10 | 2.810 | 2,790,000 | -8,000 | 0.05% | 7,839,900 |
| 2025-09-11 | 2025-09-09 | 2.740 | 2,798,000 | +90,000 | 0.05% | 7,666,520 |
| 2025-09-10 | 2025-09-08 | 2.770 | 2,708,000 | +90,000 | 0.05% | 7,501,160 |
| 2025-09-09 | 2025-09-05 | 2.860 | 2,618,000 | +90,000 | 0.05% | 7,487,480 |
| 2025-09-08 | 2025-09-04 | 2.800 | 2,528,000 | -30,000 | 0.05% | 7,078,400 |
| 2025-09-05 | 2025-09-03 | 2.900 | 2,558,000 | -40,000 | 0.05% | 7,418,200 |
| 2025-09-03 | 2025-09-01 | 2.700 | 2,598,000 | +8,000 | 0.05% | 7,014,600 |
| 2025-09-02 | 2025-08-29 | 2.660 | 2,590,000 | -60,000 | 0.05% | 6,889,400 |
| 2025-09-01 | 2025-08-28 | 2.720 | 2,650,000 | +26,000 | 0.05% | 7,208,000 |
| 2025-08-29 | 2025-08-27 | 2.590 | 2,624,000 | -60,000 | 0.05% | 6,796,160 |
| 2025-08-28 | 2025-08-26 | 2.570 | 2,684,000 | -32,000 | 0.05% | 6,897,880 |
| 2025-08-27 | 2025-08-25 | 2.470 | 2,716,000 | +20,000 | 0.05% | 6,708,520 |
| 2025-08-26 | 2025-08-22 | 2.460 | 2,696,000 | -70,000 | 0.05% | 6,632,160 |
| 2025-08-25 | 2025-08-21 | 2.410 | 2,766,000 | -10,000 | 0.05% | 6,666,060 |
| 2025-08-22 | 2025-08-20 | 2.330 | 2,776,000 | -30,000 | 0.05% | 6,468,080 |
| 2025-08-21 | 2025-08-19 | 2.330 | 2,806,000 | -4,000 | 0.05% | 6,537,980 |
| 2025-08-20 | 2025-08-18 | 2.350 | 2,810,000 | +70,000 | 0.05% | 6,603,500 |
| 2025-08-19 | 2025-08-15 | 2.410 | 2,740,000 | -20,000 | 0.05% | 6,603,400 |
| 2025-08-18 | 2025-08-14 | 2.330 | 2,760,000 | +80,000 | 0.05% | 6,430,800 |
| 2025-08-13 | 2025-08-11 | 2.390 | 2,680,000 | -130,000 | 0.05% | 6,405,200 |
| 2025-08-12 | 2025-08-08 | 2.250 | 2,810,000 | -26,000 | 0.05% | 6,322,500 |
| 2025-08-11 | 2025-08-07 | 2.220 | 2,836,000 | +44,000 | 0.05% | 6,295,920 |
| 2025-08-08 | 2025-08-06 | 2.160 | 2,792,000 | -30,000 | 0.05% | 6,030,720 |
| 2025-08-07 | 2025-08-05 | 2.120 | 2,822,000 | -30,000 | 0.05% | 5,982,640 |
| 2025-08-05 | 2025-08-01 | 2.050 | 2,852,000 | -20,000 | 0.05% | 5,846,600 |
| 2025-07-31 | 2025-07-29 | 2.030 | 2,872,000 | -70,000 | 0.05% | 5,830,160 |
| 2025-07-30 | 2025-07-28 | 2.030 | 2,942,000 | -46,000 | 0.05% | 5,972,260 |
| 2025-07-29 | 2025-07-25 | 2.080 | 2,988,000 | +20,000 | 0.05% | 6,215,040 |
| 2025-07-28 | 2025-07-24 | 2.120 | 2,968,000 | -80,000 | 0.05% | 6,292,160 |
| 2025-07-25 | 2025-07-23 | 1.820 | 3,048,000 | +18,000 | 0.06% | 5,547,360 |
| 2025-07-24 | 2025-07-22 | 1.890 | 3,030,000 | -38,000 | 0.06% | 5,726,700 |
| 2025-07-23 | 2025-07-21 | 1.860 | 3,068,000 | -100,000 | 0.06% | 5,706,480 |
| 2025-07-22 | 2025-07-18 | 1.760 | 3,168,000 | +20,000 | 0.06% | 5,575,680 |
| 2025-07-21 | 2025-07-17 | 1.760 | 3,148,000 | -194,000 | 0.06% | 5,540,480 |
| 2025-07-18 | 2025-07-16 | 1.700 | 3,342,000 | -10,000 | 0.06% | 5,681,400 |
| 2025-07-15 | 2025-07-11 | 1.680 | 3,352,000 | -30,000 | 0.06% | 5,631,360 |
| 2025-07-09 | 2025-07-07 | 1.630 | 3,382,000 | +6,000 | 0.06% | 5,512,660 |
| 2025-07-07 | 2025-07-03 | 1.620 | 3,376,000 | -56,000 | 0.06% | 5,469,120 |
| 2025-07-04 | 2025-07-02 | 1.610 | 3,432,000 | +4,000 | 0.06% | 5,525,520 |
| 2025-06-30 | 2025-06-26 | 1.510 | 3,428,000 | -180,000 | 0.06% | 5,176,280 |
| 2025-06-26 | 2025-06-24 | 1.380 | 3,608,000 | -50,000 | 0.07% | 4,979,040 |
| 2025-06-25 | 2025-06-23 | 1.390 | 3,658,000 | -50,000 | 0.07% | 5,084,620 |
| 2025-06-23 | 2025-06-19 | 1.290 | 3,708,000 | +50,000 | 0.07% | 4,783,320 |
| 2025-06-20 | 2025-06-18 | 1.350 | 3,658,000 | +70,000 | 0.07% | 4,938,300 |
| 2025-06-13 | 2025-06-11 | 1.390 | 3,588,000 | +30,000 | 0.07% | 4,987,320 |
| 2025-06-12 | 2025-06-10 | 1.390 | 3,558,000 | +200,000 | 0.07% | 4,945,620 |
| 2025-06-11 | 2025-06-09 | 1.350 | 3,358,000 | +120,000 | 0.06% | 4,533,300 |
| 2025-06-04 | 2025-06-02 | 1.400 | 3,238,000 | +76,000 | 0.06% | 4,533,200 |
| 2025-05-29 | 2025-05-27 | 1.478 | 3,162,000 | +20,000 | 0.06% | 4,673,359 |
| 2025-05-28 | 2025-05-26 | 1.457 | 3,142,000 | +80,732 | 0.06% | 4,579,303 |
| 2025-05-27 | 2025-05-23 | 1.457 | 3,061,268 | +19,486 | 0.06% | 4,461,640 |
| 2025-05-26 | 2025-05-22 | 1.499 | 3,041,782 | -19,486 | 0.06% | 4,558,120 |
| 2025-05-23 | 2025-05-21 | 1.499 | 3,061,268 | +97,430 | 0.06% | 4,587,320 |
| 2025-05-16 | 2025-05-14 | 1.570 | 2,963,838 | -52,612 | 0.06% | 4,654,261 |
| 2025-05-07 | 2025-05-02 | 1.622 | 3,016,450 | -29,229 | 0.06% | 4,891,680 |
| 2025-04-24 | 2025-04-22 | 1.601 | 3,045,679 | -68,202 | 0.06% | 4,876,560 |
| 2025-04-14 | 2025-04-10 | 1.447 | 3,113,881 | -38,972 | 0.06% | 4,506,361 |
| 2025-04-09 | 2025-04-07 | 1.283 | 3,152,853 | +38,972 | 0.06% | 4,045,000 |
| 2025-04-01 | 2025-03-28 | 1.499 | 3,113,881 | +19,487 | 0.06% | 4,666,161 |
| 2025-03-31 | 2025-03-27 | 1.540 | 3,094,394 | -19,487 | 0.06% | 4,763,999 |
| 2025-03-25 | 2025-03-21 | 1.519 | 3,113,881 | +19,487 | 0.06% | 4,730,081 |
| 2025-03-21 | 2025-03-19 | 1.560 | 3,094,394 | -29,230 | 0.06% | 4,827,519 |
| 2025-03-20 | 2025-03-18 | 1.581 | 3,123,624 | -19,486 | 0.06% | 4,937,241 |
| 2025-03-19 | 2025-03-17 | 1.540 | 3,143,110 | +126,660 | 0.06% | 4,839,000 |
| 2025-03-18 | 2025-03-14 | 1.755 | 3,016,450 | +9,743 | 0.06% | 5,294,160 |
| 2025-03-12 | 2025-03-10 | 1.724 | 3,006,707 | +9,743 | 0.06% | 5,184,480 |
| 2025-03-07 | 2025-03-05 | 1.837 | 2,996,964 | -87,687 | 0.06% | 5,506,040 |
| 2025-03-03 | 2025-02-27 | 1.745 | 3,084,651 | -44,818 | 0.06% | 5,382,199 |
| 2025-02-27 | 2025-02-25 | 1.663 | 3,129,469 | -48,716 | 0.06% | 5,203,439 |
| 2025-02-20 | 2025-02-18 | 1.622 | 3,178,185 | +97,431 | 0.06% | 5,153,960 |
| 2025-02-19 | 2025-02-17 | 1.642 | 3,080,754 | -9,743 | 0.06% | 5,059,200 |
| 2025-02-18 | 2025-02-14 | 1.663 | 3,090,497 | -29,229 | 0.06% | 5,138,640 |
| 2025-02-14 | 2025-02-12 | 1.611 | 3,119,726 | -19,487 | 0.06% | 5,027,139 |
| 2025-01-21 | 2025-01-17 | 1.570 | 3,139,213 | +29,230 | 0.06% | 4,929,661 |
| 2025-01-02 | 2024-12-27 | 1.683 | 3,109,983 | -11,692 | 0.06% | 5,234,879 |
| 2024-12-30 | 2024-12-24 | 1.847 | 3,121,675 | -9,743 | 0.06% | 5,767,200 |
| 2024-12-18 | 2024-12-16 | 1.755 | 3,131,418 | -19,486 | 0.06% | 5,495,940 |
| 2024-12-13 | 2024-12-11 | 1.765 | 3,150,904 | -9,743 | 0.06% | 5,562,480 |
| 2024-12-12 | 2024-12-10 | 1.765 | 3,160,647 | -116,917 | 0.06% | 5,579,680 |
| 2024-12-11 | 2024-12-09 | 1.745 | 3,277,564 | -29,229 | 0.06% | 5,718,800 |
| 2024-12-06 | 2024-12-04 | 1.714 | 3,306,793 | -15,589 | 0.06% | 5,667,980 |
| 2024-12-04 | 2024-12-02 | 1.694 | 3,322,382 | -190,964 | 0.06% | 5,626,500 |
| 2024-12-03 | 2024-11-29 | 1.560 | 3,513,346 | -9,743 | 0.07% | 5,481,120 |
| 2024-11-28 | 2024-11-26 | 1.560 | 3,523,089 | -38,972 | 0.07% | 5,496,320 |
| 2024-11-26 | 2024-11-22 | 1.529 | 3,562,061 | -136,403 | 0.07% | 5,447,440 |
| 2024-11-25 | 2024-11-21 | 1.540 | 3,698,464 | -38,972 | 0.07% | 5,694,000 |
| 2024-11-22 | 2024-11-20 | 1.457 | 3,737,436 | -136,403 | 0.07% | 5,447,120 |
| 2024-11-21 | 2024-11-19 | 1.355 | 3,873,839 | -29,229 | 0.07% | 5,248,320 |
| 2024-11-14 | 2024-11-12 | 1.345 | 3,903,068 | -29,229 | 0.07% | 5,247,860 |
| 2024-11-13 | 2024-11-11 | 1.406 | 3,932,297 | -165,632 | 0.07% | 5,529,320 |
| 2024-11-11 | 2024-11-07 | 1.262 | 4,097,929 | -9,743 | 0.08% | 5,173,380 |
| 2024-11-08 | 2024-11-06 | 1.201 | 4,107,672 | +29,229 | 0.08% | 4,932,720 |
| 2024-11-05 | 2024-11-01 | 1.283 | 4,078,443 | -38,972 | 0.08% | 5,232,500 |
| 2024-11-04 | 2024-10-31 | 1.191 | 4,117,415 | -97,431 | 0.08% | 4,902,160 |
| 2024-10-29 | 2024-10-25 | 1.119 | 4,214,846 | +116,917 | 0.08% | 4,715,340 |
| 2024-10-10 | 2024-10-08 | 1.191 | 4,097,929 | -68,202 | 0.08% | 4,878,960 |
| 2024-10-09 | 2024-10-07 | 1.283 | 4,166,131 | -9,743 | 0.08% | 5,345,001 |
| 2024-10-08 | 2024-10-04 | 1.211 | 4,175,874 | -146,145 | 0.08% | 5,057,480 |
| 2024-10-02 | 2024-09-27 | 1.047 | 4,322,019 | -29,230 | 0.08% | 4,524,720 |
| 2024-09-30 | 2024-09-26 | 1.016 | 4,351,249 | -23,383 | 0.08% | 4,421,340 |
| 2024-09-27 | 2024-09-25 | 0.934 | 4,374,632 | +19,486 | 0.08% | 4,085,900 |
| 2024-09-26 | 2024-09-24 | 0.944 | 4,355,146 | -194,861 | 0.08% | 4,112,400 |
| 2024-09-25 | 2024-09-23 | 0.903 | 4,550,007 | -194,861 | 0.09% | 4,109,600 |
| 2024-09-13 | 2024-09-11 | 0.852 | 4,744,868 | +29,229 | 0.09% | 4,042,100 |
| 2024-08-27 | 2024-08-23 | 0.862 | 4,715,639 | -38,972 | 0.09% | 4,065,600 |
| 2024-08-23 | 2024-08-21 | 0.913 | 4,754,611 | +40,921 | 0.09% | 4,343,200 |
| 2024-08-05 | 2024-08-01 | 1.037 | 4,713,690 | +97,430 | 0.09% | 4,886,380 |
| 2024-08-02 | 2024-07-31 | 1.057 | 4,616,260 | +9,743 | 0.09% | 4,880,140 |
| 2024-08-01 | 2024-07-30 | 1.067 | 4,606,517 | +19,486 | 0.09% | 4,917,120 |
| 2024-07-30 | 2024-07-26 | 1.098 | 4,587,031 | -9,743 | 0.09% | 5,037,560 |
| 2024-07-18 | 2024-07-16 | 1.191 | 4,596,774 | -19,486 | 0.09% | 5,472,880 |
| 2024-06-20 | 2024-06-18 | 1.078 | 4,616,260 | +19,486 | 0.09% | 4,974,900 |
| 2024-06-18 | 2024-06-14 | 1.119 | 4,596,774 | +9,743 | 0.09% | 5,142,620 |
| 2024-06-11 | 2024-06-06 | 1.129 | 4,587,031 | -19,486 | 0.09% | 5,178,801 |
| 2024-06-04 | 2024-05-31 | 1.088 | 4,606,517 | +19,486 | 0.09% | 5,011,680 |
| 2024-05-30 | 2024-05-28 | 1.207 | 4,587,031 | +9,743 | 0.09% | 5,535,992 |
| 2024-05-29 | 2024-05-27 | 1.207 | 4,577,288 | +100,701 | 0.09% | 5,524,234 |
| 2024-05-24 | 2024-05-22 | 1.238 | 4,476,587 | +28,586 | 0.09% | 5,543,640 |
| 2024-05-23 | 2024-05-21 | 1.217 | 4,448,001 | +104,816 | 0.09% | 5,414,880 |
| 2024-05-21 | 2024-05-17 | 1.333 | 4,343,185 | -150,554 | 0.08% | 5,788,660 |
| 2024-05-20 | 2024-05-16 | 1.343 | 4,493,739 | -22,869 | 0.09% | 6,036,480 |
| 2024-05-14 | 2024-05-10 | 1.312 | 4,516,608 | -11,434 | 0.09% | 5,925,000 |
| 2024-05-13 | 2024-05-09 | 1.333 | 4,528,042 | -19,058 | 0.09% | 6,035,040 |
| 2024-05-10 | 2024-05-08 | 1.301 | 4,547,100 | -28,586 | 0.09% | 5,917,280 |
| 2024-05-09 | 2024-05-07 | 1.322 | 4,575,686 | -28,586 | 0.09% | 6,050,520 |
| 2024-05-08 | 2024-05-06 | 1.343 | 4,604,272 | -95,287 | 0.09% | 6,184,960 |
| 2024-05-07 | 2024-05-03 | 1.249 | 4,699,559 | -95,287 | 0.09% | 5,869,080 |
| 2024-05-06 | 2024-05-02 | 1.228 | 4,794,846 | -47,644 | 0.09% | 5,887,440 |
| 2024-05-03 | 2024-04-30 | 1.259 | 4,842,490 | -22,868 | 0.09% | 6,098,401 |
| 2024-04-30 | 2024-04-26 | 1.217 | 4,865,358 | +106,721 | 0.09% | 5,922,959 |
| 2024-04-17 | 2024-04-15 | 1.154 | 4,758,637 | -53,361 | 0.09% | 5,493,400 |
| 2024-04-15 | 2024-04-11 | 1.144 | 4,811,998 | -285,861 | 0.09% | 5,504,500 |
| 2024-04-12 | 2024-04-10 | 1.060 | 5,097,859 | +95,287 | 0.10% | 5,403,500 |
| 2024-04-05 | 2024-04-02 | 1.091 | 5,002,572 | +66,701 | 0.10% | 5,460,000 |
| 2024-04-03 | 2024-03-28 | 1.081 | 4,935,871 | -41,926 | 0.09% | 5,335,400 |
| 2024-04-02 | 2024-03-27 | 1.049 | 4,977,797 | +95,287 | 0.10% | 5,224,000 |
| 2024-03-26 | 2024-03-22 | 1.091 | 4,882,510 | +19,057 | 0.09% | 5,328,960 |
| 2024-03-21 | 2024-03-19 | 1.196 | 4,863,453 | -51,455 | 0.09% | 5,818,560 |
| 2024-03-20 | 2024-03-18 | 1.123 | 4,914,908 | +22,869 | 0.09% | 5,519,060 |
| 2024-03-19 | 2024-03-15 | 1.175 | 4,892,039 | -200,103 | 0.09% | 5,750,080 |
| 2024-03-18 | 2024-03-14 | 1.154 | 5,092,142 | +7,623 | 0.10% | 5,878,400 |
| 2024-03-15 | 2024-03-13 | 1.196 | 5,084,519 | +182,951 | 0.10% | 6,083,040 |
| 2024-03-14 | 2024-03-12 | 1.238 | 4,901,568 | -356,373 | 0.09% | 6,069,921 |
| 2024-03-13 | 2024-03-11 | 1.081 | 5,257,941 | -161,988 | 0.10% | 5,683,540 |
| 2024-03-11 | 2024-03-07 | 1.091 | 5,419,929 | -55,267 | 0.10% | 5,915,520 |
| 2024-03-07 | 2024-03-05 | 1.049 | 5,475,196 | -28,586 | 0.11% | 5,746,000 |
| 2024-03-06 | 2024-03-04 | 1.081 | 5,503,782 | -120,062 | 0.11% | 5,949,280 |
| 2024-03-05 | 2024-03-01 | 1.007 | 5,623,844 | -9,528 | 0.11% | 5,665,920 |
| 2024-03-04 | 2024-02-29 | 0.945 | 5,633,372 | -114,345 | 0.11% | 5,320,800 |
| 2024-02-27 | 2024-02-23 | 0.787 | 5,747,717 | -76,230 | 0.11% | 4,524,000 |
| 2023-12-08 | 2023-12-06 | 0.714 | 5,823,947 | -9,528 | 0.11% | 4,156,160 |
| 2023-10-16 | 2023-10-12 | 0.745 | 5,833,475 | +47,643 | 0.11% | 4,346,620 |
| 2023-08-07 | 2023-08-03 | 0.861 | 5,785,832 | -9,528 | 0.11% | 4,979,040 |
| 2023-07-07 | 2023-07-05 | 0.819 | 5,795,360 | +38,114 | 0.11% | 4,743,960 |
| 2023-07-05 | 2023-07-03 | 0.840 | 5,757,246 | -9,528 | 0.11% | 4,833,600 |
| 2023-06-27 | 2023-06-23 | 0.819 | 5,766,774 | +95,287 | 0.11% | 4,720,560 |
| 2023-06-14 | 2023-06-12 | 0.892 | 5,671,487 | +28,586 | 0.11% | 5,059,200 |
| 2023-05-31 | 2023-05-29 | 1.040 | 5,642,901 | +192,480 | 0.11% | 5,868,636 |
| 2023-05-30 | 2023-05-25 | 1.086 | 5,450,421 | +462,937 | 0.11% | 5,917,619 |
| 2023-05-22 | 2023-05-18 | 1.131 | 4,987,484 | +52,500 | 0.10% | 5,643,000 |
| 2023-05-18 | 2023-05-16 | 1.120 | 4,934,984 | -21,000 | 0.10% | 5,527,200 |
| 2023-05-10 | 2023-05-08 | 1.154 | 4,955,984 | +61,250 | 0.10% | 5,720,640 |
| 2023-05-05 | 2023-05-03 | 1.143 | 4,894,734 | -52,500 | 0.10% | 5,594,000 |
| 2023-05-03 | 2023-04-28 | 1.109 | 4,947,234 | +250,249 | 0.10% | 5,484,380 |
| 2023-04-27 | 2023-04-25 | 1.166 | 4,696,985 | -8,750 | 0.10% | 5,475,360 |
| 2023-04-25 | 2023-04-21 | 1.166 | 4,705,735 | +87,500 | 0.10% | 5,485,560 |
| 2023-04-20 | 2023-04-18 | 1.211 | 4,618,235 | -64,750 | 0.10% | 5,594,680 |
| 2023-04-17 | 2023-04-13 | 1.200 | 4,682,985 | -35,000 | 0.10% | 5,619,600 |
| 2023-04-03 | 2023-03-30 | 1.063 | 4,717,985 | +21,000 | 0.10% | 5,014,560 |
| 2023-03-30 | 2023-03-28 | 1.063 | 4,696,985 | +43,750 | 0.10% | 4,992,240 |
| 2023-03-13 | 2023-03-09 | 1.097 | 4,653,235 | -3,500 | 0.10% | 5,105,280 |
| 2023-03-08 | 2023-03-06 | 1.143 | 4,656,735 | -26,250 | 0.10% | 5,322,000 |
| 2023-02-27 | 2023-02-23 | 1.166 | 4,682,985 | +8,750 | 0.10% | 5,459,040 |
| 2023-02-23 | 2023-02-21 | 1.177 | 4,674,235 | +43,750 | 0.10% | 5,502,260 |
| 2023-02-22 | 2023-02-20 | 1.143 | 4,630,485 | +26,250 | 0.10% | 5,292,000 |
| 2023-02-20 | 2023-02-16 | 1.109 | 4,604,235 | -17,500 | 0.10% | 5,104,140 |
| 2023-02-03 | 2023-02-01 | 1.120 | 4,621,735 | -87,500 | 0.10% | 5,176,360 |
| 2022-12-14 | 2022-12-12 | 1.143 | 4,709,235 | +17,500 | 0.10% | 5,382,000 |
| 2022-12-12 | 2022-12-08 | 1.097 | 4,691,735 | -26,250 | 0.10% | 5,147,520 |
| 2022-11-18 | 2022-11-16 | 0.949 | 4,717,985 | +26,250 | 0.10% | 4,475,360 |
| 2022-11-14 | 2022-11-10 | 0.914 | 4,691,735 | +17,500 | 0.10% | 4,289,600 |
| 2022-11-04 | 2022-11-02 | 0.857 | 4,674,235 | -87,500 | 0.10% | 4,006,500 |
| 2022-11-03 | 2022-11-01 | 0.834 | 4,761,735 | -35,000 | 0.10% | 3,972,660 |
| 2022-09-09 | 2022-09-07 | 1.097 | 4,796,735 | +35,000 | 0.10% | 5,262,720 |
| 2022-09-07 | 2022-09-05 | 1.097 | 4,761,735 | -5,250 | 0.10% | 5,224,320 |
| 2022-09-05 | 2022-09-01 | 1.109 | 4,766,985 | +138,250 | 0.10% | 5,284,560 |
| 2022-08-24 | 2022-08-22 | 1.086 | 4,628,735 | -26,250 | 0.10% | 5,025,500 |
| 2022-07-26 | 2022-07-22 | 1.074 | 4,654,985 | -17,500 | 0.10% | 5,000,800 |
| 2022-07-13 | 2022-07-11 | 1.063 | 4,672,485 | +12,250 | 0.10% | 4,966,200 |
| 2022-07-07 | 2022-07-05 | 1.120 | 4,660,235 | -70,000 | 0.10% | 5,219,480 |
| 2022-06-27 | 2022-06-23 | 1.120 | 4,730,235 | +26,250 | 0.10% | 5,297,880 |
| 2022-06-23 | 2022-06-21 | 1.120 | 4,703,985 | +131,250 | 0.10% | 5,268,480 |
| 2022-06-17 | 2022-06-15 | 1.131 | 4,572,735 | +8,750 | 0.10% | 5,173,740 |
| 2022-06-15 | 2022-06-13 | 1.120 | 4,563,985 | +21,000 | 0.10% | 5,111,680 |
| 2022-06-14 | 2022-06-10 | 1.143 | 4,542,985 | +87,499 | 0.10% | 5,191,999 |
| 2022-06-13 | 2022-06-09 | 1.143 | 4,455,486 | +43,750 | 0.09% | 5,092,000 |
| 2022-06-10 | 2022-06-08 | 1.154 | 4,411,736 | +17,500 | 0.09% | 5,092,420 |
| 2022-06-09 | 2022-06-07 | 1.166 | 4,394,236 | -17,500 | 0.09% | 5,122,440 |
| 2022-06-08 | 2022-06-06 | 1.166 | 4,411,736 | +105,000 | 0.09% | 5,142,840 |
| 2022-06-01 | 2022-05-30 | 1.447 | 4,306,736 | +361,910 | 0.09% | 6,233,329 |
| 2022-05-31 | 2022-05-27 | 1.435 | 3,944,826 | +48,088 | 0.09% | 5,660,301 |
| 2022-05-27 | 2022-05-25 | 1.410 | 3,896,738 | +16,030 | 0.09% | 5,494,061 |
| 2022-05-26 | 2022-05-24 | 1.422 | 3,880,708 | +16,029 | 0.09% | 5,519,880 |
| 2022-05-25 | 2022-05-23 | 1.447 | 3,864,679 | +16,030 | 0.09% | 5,593,520 |
| 2022-05-12 | 2022-05-10 | 1.472 | 3,848,649 | -8,015 | 0.09% | 5,666,359 |
| 2022-05-04 | 2022-04-29 | 1.547 | 3,856,664 | +16,029 | 0.09% | 5,966,880 |
| 2022-04-25 | 2022-04-21 | 1.535 | 3,840,635 | +80,147 | 0.09% | 5,894,160 |
| 2022-04-22 | 2022-04-20 | 1.547 | 3,760,488 | -22,441 | 0.09% | 5,818,080 |
| 2022-04-20 | 2022-04-14 | 1.622 | 3,782,929 | +22,441 | 0.09% | 6,136,000 |
| 2022-04-13 | 2022-04-11 | 1.597 | 3,760,488 | +40,073 | 0.09% | 6,005,760 |
| 2022-04-07 | 2022-04-04 | 1.585 | 3,720,415 | +16,030 | 0.09% | 5,895,341 |
| 2022-04-01 | 2022-03-30 | 1.572 | 3,704,385 | +40,073 | 0.08% | 5,823,720 |
| 2022-03-31 | 2022-03-29 | 1.560 | 3,664,312 | -54,500 | 0.08% | 5,715,000 |
| 2022-03-30 | 2022-03-28 | 1.572 | 3,718,812 | +12,824 | 0.09% | 5,846,401 |
| 2022-03-21 | 2022-03-17 | 1.585 | 3,705,988 | +8,015 | 0.09% | 5,872,480 |
| 2022-03-09 | 2022-03-07 | 1.659 | 3,697,973 | -8,015 | 0.08% | 6,136,619 |
| 2022-02-11 | 2022-02-09 | 1.684 | 3,705,988 | +8,015 | 0.09% | 6,242,400 |
| 2022-02-09 | 2022-02-07 | 1.684 | 3,697,973 | -16,030 | 0.08% | 6,228,899 |
| 2022-01-28 | 2022-01-26 | 1.697 | 3,714,003 | -40,073 | 0.09% | 6,302,240 |
| 2022-01-25 | 2022-01-21 | 1.734 | 3,754,076 | -36,868 | 0.09% | 6,510,760 |
| 2022-01-14 | 2022-01-12 | 1.772 | 3,790,944 | -88,161 | 0.09% | 6,716,600 |
| 2022-01-13 | 2022-01-11 | 1.722 | 3,879,105 | -64,118 | 0.09% | 6,679,200 |
| 2022-01-11 | 2022-01-07 | 1.722 | 3,943,223 | +76,941 | 0.09% | 6,789,601 |
| 2022-01-03 | 2021-12-29 | 1.709 | 3,866,282 | -16,029 | 0.09% | 6,608,880 |
| 2021-12-29 | 2021-12-24 | 1.672 | 3,882,311 | +16,029 | 0.09% | 6,490,960 |
| 2021-12-07 | 2021-12-03 | 1.672 | 3,866,282 | -16,029 | 0.09% | 6,464,160 |
| 2021-11-29 | 2021-11-25 | 1.672 | 3,882,311 | +16,029 | 0.09% | 6,490,960 |
| 2021-11-15 | 2021-11-11 | 1.697 | 3,866,282 | -16,029 | 0.09% | 6,560,640 |
| 2021-11-05 | 2021-11-03 | 1.647 | 3,882,311 | -8,015 | 0.09% | 6,394,080 |
| 2021-10-29 | 2021-10-27 | 1.697 | 3,890,326 | -40,073 | 0.09% | 6,601,440 |
| 2021-10-28 | 2021-10-26 | 1.697 | 3,930,399 | +16,029 | 0.09% | 6,669,440 |
| 2021-10-15 | 2021-10-11 | 1.772 | 3,914,370 | +16,030 | 0.09% | 6,935,280 |
| 2021-10-11 | 2021-10-07 | 1.872 | 3,898,340 | -56,103 | 0.09% | 7,295,999 |
| 2021-10-08 | 2021-10-06 | 1.809 | 3,954,443 | -32,059 | 0.09% | 7,154,300 |
| 2021-10-07 | 2021-10-05 | 1.822 | 3,986,502 | -109,000 | 0.09% | 7,262,040 |
| 2021-10-06 | 2021-10-04 | 1.834 | 4,095,502 | -184,337 | 0.09% | 7,511,701 |
| 2021-10-05 | 2021-09-30 | 1.809 | 4,279,839 | -94,573 | 0.10% | 7,743,000 |
| 2021-10-04 | 2021-09-29 | 1.759 | 4,374,412 | -1,603 | 0.10% | 7,695,779 |
| 2021-09-30 | 2021-09-28 | 1.772 | 4,376,015 | -8,015 | 0.10% | 7,753,199 |
| 2021-09-29 | 2021-09-27 | 1.672 | 4,384,030 | -16,029 | 0.10% | 7,329,800 |
| 2021-09-28 | 2021-09-24 | 1.684 | 4,400,059 | +8,014 | 0.10% | 7,411,499 |
| 2021-09-27 | 2021-09-23 | 1.759 | 4,392,045 | -80,147 | 0.10% | 7,726,800 |
| 2021-09-23 | 2021-09-20 | 1.697 | 4,472,192 | -8,014 | 0.10% | 7,588,801 |
| 2021-09-17 | 2021-09-15 | 1.747 | 4,480,206 | +36,867 | 0.10% | 7,826,000 |
| 2021-09-16 | 2021-09-14 | 1.784 | 4,443,339 | -64,117 | 0.10% | 7,927,920 |
| 2021-09-15 | 2021-09-13 | 1.809 | 4,507,456 | +12,823 | 0.10% | 8,154,800 |
| 2021-09-14 | 2021-09-10 | 1.809 | 4,494,633 | -16,029 | 0.10% | 8,131,601 |
| 2021-09-10 | 2021-09-08 | 1.734 | 4,510,662 | +88,161 | 0.10% | 7,822,920 |
| 2021-09-09 | 2021-09-07 | 1.772 | 4,422,501 | -8,014 | 0.10% | 7,835,561 |
| 2021-09-08 | 2021-09-06 | 1.809 | 4,430,515 | -192,353 | 0.10% | 8,015,600 |
| 2021-09-07 | 2021-09-03 | 1.709 | 4,622,868 | -72,132 | 0.11% | 7,902,161 |
| 2021-09-06 | 2021-09-02 | 1.622 | 4,695,000 | -104,191 | 0.11% | 7,615,400 |
| 2021-09-03 | 2021-09-01 | 1.585 | 4,799,191 | +80,147 | 0.11% | 7,604,761 |
| 2021-09-02 | 2021-08-31 | 1.547 | 4,719,044 | +16,030 | 0.11% | 7,301,120 |
| 2021-08-27 | 2021-08-25 | 1.497 | 4,703,014 | -96,177 | 0.11% | 7,041,599 |
| 2021-08-26 | 2021-08-24 | 1.435 | 4,799,191 | +16,030 | 0.11% | 6,886,201 |
| 2021-08-25 | 2021-08-23 | 1.447 | 4,783,161 | -72,132 | 0.11% | 6,922,880 |
| 2021-08-18 | 2021-08-16 | 1.547 | 4,855,293 | -14,427 | 0.11% | 7,511,920 |
| 2021-08-12 | 2021-08-10 | 1.572 | 4,869,720 | +8,015 | 0.11% | 7,655,760 |
| 2021-08-11 | 2021-08-09 | 1.572 | 4,861,705 | -96,176 | 0.11% | 7,643,160 |
| 2021-08-06 | 2021-08-04 | 1.535 | 4,957,881 | +24,044 | 0.11% | 7,608,780 |
| 2021-08-05 | 2021-08-03 | 1.522 | 4,933,837 | +113,808 | 0.11% | 7,510,320 |
| 2021-08-04 | 2021-08-02 | 1.497 | 4,820,029 | -16,029 | 0.11% | 7,216,800 |
| 2021-07-26 | 2021-07-22 | 1.472 | 4,836,058 | +14,426 | 0.11% | 7,120,120 |
| 2021-07-19 | 2021-07-15 | 1.460 | 4,821,632 | -24,044 | 0.11% | 7,038,721 |
| 2021-07-14 | 2021-07-12 | 1.460 | 4,845,676 | +40,074 | 0.11% | 7,073,820 |
| 2021-07-12 | 2021-07-08 | 1.397 | 4,805,602 | +40,073 | 0.11% | 6,715,520 |
| 2021-07-06 | 2021-07-02 | 1.447 | 4,765,529 | -16,029 | 0.11% | 6,897,360 |
| 2021-06-25 | 2021-06-23 | 1.422 | 4,781,558 | -8,015 | 0.11% | 6,801,240 |
| 2021-06-21 | 2021-06-17 | 1.472 | 4,789,573 | -40,073 | 0.11% | 7,051,680 |
| 2021-06-04 | 2021-06-02 | 1.547 | 4,829,646 | +24,044 | 0.11% | 7,472,239 |
| 2021-06-03 | 2021-06-01 | 1.887 | 4,805,602 | +80,147 | 0.11% | 9,068,638 |
| 2021-06-02 | 2021-05-31 | 1.873 | 4,725,455 | +507,548 | 0.11% | 8,851,339 |
| 2021-05-31 | 2021-05-27 | 1.873 | 4,217,907 | +42,924 | 0.11% | 7,900,641 |
| 2021-05-28 | 2021-05-26 | 1.859 | 4,174,983 | +121,615 | 0.11% | 7,761,879 |
| 2021-05-24 | 2021-05-20 | 1.859 | 4,053,368 | +35,769 | 0.10% | 7,535,780 |
| 2021-05-21 | 2021-05-18 | 1.901 | 4,017,599 | +28,615 | 0.10% | 7,637,760 |
| 2021-05-18 | 2021-05-14 | 1.873 | 3,988,984 | -14,307 | 0.10% | 7,471,841 |
| 2021-05-17 | 2021-05-13 | 1.859 | 4,003,291 | -21,462 | 0.10% | 7,442,680 |
| 2021-05-12 | 2021-05-10 | 1.999 | 4,024,753 | +14,308 | 0.10% | 8,045,180 |
| 2021-05-10 | 2021-05-06 | 1.943 | 4,010,445 | -7,154 | 0.10% | 7,792,340 |
| 2021-05-07 | 2021-05-05 | 1.985 | 4,017,599 | +7,154 | 0.10% | 7,974,720 |
| 2021-05-05 | 2021-05-03 | 1.929 | 4,010,445 | -21,462 | 0.10% | 7,736,280 |
| 2021-05-04 | 2021-04-30 | 1.929 | 4,031,907 | -326,215 | 0.10% | 7,777,681 |
| 2021-05-03 | 2021-04-29 | 1.915 | 4,358,122 | -57,231 | 0.11% | 8,346,040 |
| 2021-04-21 | 2021-04-19 | 1.845 | 4,415,353 | +21,462 | 0.11% | 8,147,041 |
| 2021-04-15 | 2021-04-13 | 1.789 | 4,393,891 | +21,461 | 0.11% | 7,861,760 |
| 2021-04-14 | 2021-04-12 | 1.817 | 4,372,430 | +21,462 | 0.11% | 7,945,601 |
| 2021-04-12 | 2021-04-08 | 1.803 | 4,350,968 | +14,308 | 0.11% | 7,845,780 |
| 2021-04-09 | 2021-04-07 | 1.831 | 4,336,660 | +7,153 | 0.11% | 7,941,219 |
| 2021-04-08 | 2021-04-01 | 1.859 | 4,329,507 | -21,461 | 0.11% | 8,049,161 |
| 2021-04-07 | 2021-03-31 | 1.859 | 4,350,968 | +21,461 | 0.11% | 8,089,060 |
| 2021-04-01 | 2021-03-30 | 1.845 | 4,329,507 | -7,153 | 0.11% | 7,988,641 |
| 2021-03-31 | 2021-03-29 | 1.887 | 4,336,660 | -85,847 | 0.11% | 8,183,699 |
| 2021-03-30 | 2021-03-26 | 1.761 | 4,422,507 | +7,154 | 0.11% | 7,789,321 |
| 2021-03-25 | 2021-03-23 | 1.831 | 4,415,353 | -20,030 | 0.11% | 8,085,321 |
| 2021-03-22 | 2021-03-18 | 1.831 | 4,435,383 | -7,154 | 0.11% | 8,121,999 |
| 2021-03-19 | 2021-03-17 | 1.845 | 4,442,537 | -35,769 | 0.11% | 8,197,200 |
| 2021-03-17 | 2021-03-15 | 1.845 | 4,478,306 | +11,446 | 0.12% | 8,263,199 |
| 2021-03-16 | 2021-03-12 | 1.817 | 4,466,860 | -47,216 | 0.11% | 8,117,199 |
| 2021-03-15 | 2021-03-11 | 1.789 | 4,514,076 | -21,461 | 0.12% | 8,076,801 |
| 2021-03-12 | 2021-03-10 | 1.733 | 4,535,537 | -14,308 | 0.12% | 7,861,600 |
| 2021-03-11 | 2021-03-09 | 1.747 | 4,549,845 | +14,308 | 0.12% | 7,950,000 |
| 2021-03-10 | 2021-03-08 | 1.761 | 4,535,537 | +71,538 | 0.12% | 7,988,400 |
| 2021-03-09 | 2021-03-05 | 1.761 | 4,463,999 | -221,769 | 0.11% | 7,862,400 |
| 2021-03-08 | 2021-03-04 | 1.803 | 4,685,768 | +70,108 | 0.12% | 8,449,500 |
| 2021-03-03 | 2021-03-01 | 1.803 | 4,615,660 | -35,770 | 0.12% | 8,323,079 |
| 2021-03-02 | 2021-02-26 | 1.789 | 4,651,430 | -71,538 | 0.12% | 8,322,561 |
| 2021-03-01 | 2021-02-25 | 1.845 | 4,722,968 | +7,154 | 0.12% | 8,714,640 |
| 2021-02-26 | 2021-02-24 | 1.775 | 4,715,814 | +7,154 | 0.12% | 8,371,840 |
| 2021-02-25 | 2021-02-23 | 1.817 | 4,708,660 | +54,369 | 0.12% | 8,556,600 |
| 2021-02-24 | 2021-02-22 | 1.817 | 4,654,291 | +386,308 | 0.12% | 8,457,800 |
| 2021-02-23 | 2021-02-19 | 1.789 | 4,267,983 | +98,723 | 0.11% | 7,636,479 |
| 2021-02-22 | 2021-02-18 | 1.663 | 4,169,260 | +114,461 | 0.11% | 6,935,319 |
| 2021-02-19 | 2021-02-17 | 1.677 | 4,054,799 | +85,846 | 0.10% | 6,801,600 |
| 2021-02-18 | 2021-02-16 | 1.663 | 3,968,953 | +100,154 | 0.10% | 6,602,120 |
| 2021-02-16 | 2021-02-09 | 1.594 | 3,868,799 | -71,538 | 0.10% | 6,165,120 |
| 2021-02-10 | 2021-02-08 | 1.608 | 3,940,337 | +21,461 | 0.10% | 6,334,199 |
| 2021-02-09 | 2021-02-05 | 1.594 | 3,918,876 | +57,231 | 0.10% | 6,244,920 |
| 2021-02-05 | 2021-02-03 | 1.608 | 3,861,645 | -14,308 | 0.10% | 6,207,700 |
| 2021-02-01 | 2021-01-28 | 1.580 | 3,875,953 | +7,154 | 0.10% | 6,122,340 |
| 2021-01-29 | 2021-01-27 | 1.635 | 3,868,799 | +14,308 | 0.10% | 6,327,360 |
| 2021-01-28 | 2021-01-26 | 1.608 | 3,854,491 | +12,877 | 0.10% | 6,196,200 |
| 2021-01-27 | 2021-01-25 | 1.622 | 3,841,614 | +143,077 | 0.10% | 6,229,199 |
| 2021-01-26 | 2021-01-22 | 1.663 | 3,698,537 | -25,754 | 0.10% | 6,152,299 |
| 2021-01-25 | 2021-01-21 | 1.733 | 3,724,291 | -35,770 | 0.10% | 6,455,439 |
| 2021-01-21 | 2021-01-19 | 1.775 | 3,760,061 | -50,076 | 0.10% | 6,675,121 |
| 2021-01-19 | 2021-01-15 | 1.761 | 3,810,137 | +11,446 | 0.10% | 6,710,759 |
| 2021-01-18 | 2021-01-14 | 1.789 | 3,798,691 | +123,046 | 0.10% | 6,796,799 |
| 2021-01-11 | 2021-01-07 | 1.635 | 3,675,645 | +14,308 | 0.09% | 6,011,460 |
| 2021-01-08 | 2021-01-06 | 1.705 | 3,661,337 | +71,538 | 0.09% | 6,243,959 |
| 2021-01-05 | 2020-12-31 | 1.608 | 3,589,799 | +157,385 | 0.09% | 5,770,700 |
| 2020-12-30 | 2020-12-28 | 1.594 | 3,432,414 | +7,153 | 0.09% | 5,469,719 |
| 2020-12-29 | 2020-12-24 | 1.594 | 3,425,261 | +2,862 | 0.09% | 5,458,321 |
| 2020-12-28 | 2020-12-22 | 1.594 | 3,422,399 | -11,446 | 0.09% | 5,453,760 |
| 2020-12-23 | 2020-12-21 | 1.580 | 3,433,845 | +100,154 | 0.09% | 5,424,000 |
| 2020-12-22 | 2020-12-18 | 1.622 | 3,333,691 | -64,385 | 0.09% | 5,405,599 |
| 2020-12-21 | 2020-12-17 | 1.580 | 3,398,076 | +67,246 | 0.09% | 5,367,500 |
| 2020-11-26 | 2020-11-24 | 1.789 | 3,330,830 | +7,154 | 0.09% | 5,959,680 |
| 2020-11-24 | 2020-11-20 | 1.733 | 3,323,676 | -22,892 | 0.09% | 5,761,040 |
| 2020-11-23 | 2020-11-19 | 1.761 | 3,346,568 | +1,430 | 0.09% | 5,894,279 |
| 2020-11-20 | 2020-11-18 | 1.789 | 3,345,138 | -14,307 | 0.09% | 5,985,281 |
| 2020-11-19 | 2020-11-17 | 1.775 | 3,359,445 | -18,600 | 0.09% | 5,963,920 |
| 2020-11-18 | 2020-11-16 | 1.789 | 3,378,045 | -24,323 | 0.09% | 6,044,160 |
| 2020-11-17 | 2020-11-13 | 1.719 | 3,402,368 | +24,323 | 0.09% | 5,849,879 |
| 2020-11-16 | 2020-11-12 | 1.803 | 3,378,045 | +21,461 | 0.09% | 6,091,380 |
| 2020-11-13 | 2020-11-11 | 1.817 | 3,356,584 | +7,154 | 0.09% | 6,099,601 |
| 2020-11-12 | 2020-11-10 | 1.705 | 3,349,430 | -28,615 | 0.09% | 5,712,040 |
| 2020-11-09 | 2020-11-05 | 1.691 | 3,378,045 | -80,123 | 0.09% | 5,713,620 |
| 2020-11-05 | 2020-11-03 | 1.594 | 3,458,168 | +14,307 | 0.09% | 5,510,760 |
| 2020-11-02 | 2020-10-29 | 1.622 | 3,443,861 | -50,077 | 0.09% | 5,584,241 |
| 2020-10-27 | 2020-10-22 | 1.594 | 3,493,938 | -37,200 | 0.09% | 5,567,761 |
| 2020-10-23 | 2020-10-21 | 1.594 | 3,531,138 | +117,324 | 0.09% | 5,627,041 |
| 2020-10-19 | 2020-10-15 | 1.580 | 3,413,814 | -25,754 | 0.09% | 5,392,359 |
| 2020-10-16 | 2020-10-14 | 1.594 | 3,439,568 | +25,754 | 0.09% | 5,481,120 |
| 2020-10-06 | 2020-09-30 | 1.594 | 3,413,814 | +28,615 | 0.09% | 5,440,079 |
| 2020-09-30 | 2020-09-28 | 1.608 | 3,385,199 | -27,185 | 0.09% | 5,441,800 |
| 2020-09-29 | 2020-09-25 | 1.580 | 3,412,384 | +27,185 | 0.09% | 5,390,100 |
| 2020-09-24 | 2020-09-22 | 1.677 | 3,385,199 | +14,308 | 0.09% | 5,678,400 |
| 2020-09-23 | 2020-09-21 | 1.719 | 3,370,891 | +7,153 | 0.09% | 5,795,759 |
| 2020-09-18 | 2020-09-16 | 1.817 | 3,363,738 | -24,323 | 0.09% | 6,112,601 |
| 2020-09-16 | 2020-09-14 | 1.789 | 3,388,061 | -71,538 | 0.09% | 6,062,081 |
| 2020-09-15 | 2020-09-11 | 1.789 | 3,459,599 | +24,323 | 0.09% | 6,190,080 |
| 2020-09-10 | 2020-09-08 | 1.789 | 3,435,276 | +7,154 | 0.09% | 6,146,560 |
| 2020-09-09 | 2020-09-07 | 1.803 | 3,428,122 | +133,061 | 0.09% | 6,181,680 |
| 2020-09-08 | 2020-09-04 | 1.803 | 3,295,061 | +2,862 | 0.08% | 5,941,741 |
| 2020-09-07 | 2020-09-03 | 1.831 | 3,292,199 | +35,769 | 0.08% | 6,028,620 |
| 2020-09-04 | 2020-09-02 | 1.747 | 3,256,430 | +35,769 | 0.08% | 5,690,000 |
| 2020-09-03 | 2020-09-01 | 1.845 | 3,220,661 | +7,154 | 0.08% | 5,942,641 |
| 2020-09-02 | 2020-08-31 | 1.901 | 3,213,507 | +21,462 | 0.08% | 6,109,120 |
| 2020-09-01 | 2020-08-28 | 1.929 | 3,192,045 | +21,461 | 0.08% | 6,157,559 |
| 2020-08-31 | 2020-08-27 | 1.901 | 3,170,584 | +71,539 | 0.08% | 6,027,520 |
| 2020-08-28 | 2020-08-26 | 1.915 | 3,099,045 | +184,569 | 0.08% | 5,934,839 |
| 2020-08-27 | 2020-08-25 | 1.999 | 2,914,476 | +82,984 | 0.07% | 5,825,820 |
| 2020-08-26 | 2020-08-24 | 2.278 | 2,831,492 | +50,077 | 0.07% | 6,451,541 |
| 2020-08-24 | 2020-08-20 | 2.195 | 2,781,415 | +93,000 | 0.07% | 6,104,161 |
| 2020-08-20 | 2020-08-18 | 2.362 | 2,688,415 | +5,723 | 0.07% | 6,351,021 |
| 2020-08-19 | 2020-08-17 | 2.362 | 2,682,692 | +17,170 | 0.07% | 6,337,501 |
| 2020-08-18 | 2020-08-14 | 2.362 | 2,665,522 | +35,769 | 0.07% | 6,296,939 |
| 2020-08-17 | 2020-08-13 | 2.404 | 2,629,753 | -35,769 | 0.07% | 6,322,720 |
| 2020-08-14 | 2020-08-12 | 2.446 | 2,665,522 | -67,246 | 0.07% | 6,520,499 |
| 2020-08-12 | 2020-08-10 | 2.362 | 2,732,768 | +50,076 | 0.07% | 6,455,799 |
| 2020-08-11 | 2020-08-07 | 2.418 | 2,682,692 | +14,308 | 0.07% | 6,487,501 |
| 2020-08-07 | 2020-08-05 | 2.516 | 2,668,384 | -78,692 | 0.07% | 6,714,000 |
| 2020-08-05 | 2020-08-03 | 2.446 | 2,747,076 | -14,308 | 0.07% | 6,720,000 |
| 2020-08-04 | 2020-07-31 | 2.306 | 2,761,384 | -40,061 | 0.07% | 6,369,000 |
| 2020-08-03 | 2020-07-30 | 2.265 | 2,801,445 | +22,892 | 0.07% | 6,343,919 |
| 2020-07-31 | 2020-07-29 | 2.278 | 2,778,553 | -35,769 | 0.07% | 6,330,920 |
| 2020-07-29 | 2020-07-27 | 2.223 | 2,814,322 | +48,646 | 0.07% | 6,255,059 |
| 2020-07-24 | 2020-07-22 | 2.278 | 2,765,676 | +7,154 | 0.07% | 6,301,580 |
| 2020-07-23 | 2020-07-21 | 2.362 | 2,758,522 | +14,307 | 0.07% | 6,516,639 |
| 2020-07-22 | 2020-07-20 | 2.404 | 2,744,215 | -261,830 | 0.07% | 6,597,921 |
| 2020-07-21 | 2020-07-17 | 2.181 | 3,006,045 | +7,153 | 0.08% | 6,555,119 |
| 2020-07-17 | 2020-07-15 | 2.181 | 2,998,892 | -35,769 | 0.08% | 6,539,521 |
| 2020-07-16 | 2020-07-14 | 2.209 | 3,034,661 | +14,308 | 0.08% | 6,702,361 |
| 2020-07-15 | 2020-07-13 | 2.292 | 3,020,353 | -14,308 | 0.08% | 6,924,080 |
| 2020-07-14 | 2020-07-10 | 2.181 | 3,034,661 | +14,308 | 0.08% | 6,617,521 |
| 2020-07-10 | 2020-07-08 | 2.237 | 3,020,353 | +12,877 | 0.08% | 6,755,200 |
| 2020-07-08 | 2020-07-06 | 2.223 | 3,007,476 | +7,154 | 0.08% | 6,684,360 |
| 2020-07-07 | 2020-07-03 | 2.111 | 3,000,322 | -71,539 | 0.08% | 6,332,939 |
| 2020-07-03 | 2020-06-30 | 2.072 | 3,071,861 | +7,154 | 0.08% | 6,366,072 |
| 2020-07-02 | 2020-06-29 | 2.072 | 3,064,707 | +149,975 | 0.08% | 6,351,246 |
| 2020-06-30 | 2020-06-26 | 2.058 | 2,914,732 | +68,038 | 0.08% | 5,997,600 |
| 2020-06-26 | 2020-06-23 | 2.175 | 2,846,694 | +34,019 | 0.08% | 6,192,320 |
| 2020-06-15 | 2020-06-11 | 2.205 | 2,812,675 | +27,215 | 0.08% | 6,200,999 |
| 2020-06-12 | 2020-06-10 | 2.278 | 2,785,460 | -136,076 | 0.08% | 6,345,699 |
| 2020-06-11 | 2020-06-09 | 2.278 | 2,921,536 | -68,037 | 0.08% | 6,655,701 |
| 2020-06-04 | 2020-06-02 | 2.205 | 2,989,573 | +68,037 | 0.08% | 6,590,999 |
| 2020-06-03 | 2020-06-01 | 2.205 | 2,921,536 | +136,076 | 0.08% | 6,441,001 |
| 2020-06-02 | 2020-05-29 | 2.116 | 2,785,460 | +6,803 | 0.08% | 5,895,359 |
| 2020-06-01 | 2020-05-28 | 2.190 | 2,778,657 | +10,886 | 0.08% | 6,085,161 |
| 2020-05-26 | 2020-05-22 | 2.249 | 2,767,771 | -170,094 | 0.07% | 6,224,041 |
| 2020-05-25 | 2020-05-21 | 2.455 | 2,937,865 | +34,019 | 0.08% | 7,211,061 |
| 2020-05-22 | 2020-05-20 | 2.410 | 2,903,846 | +108,860 | 0.08% | 6,999,520 |
| 2020-05-20 | 2020-05-18 | 2.557 | 2,794,986 | -23,132 | 0.08% | 7,147,921 |
| 2020-05-19 | 2020-05-15 | 2.410 | 2,818,118 | -61,234 | 0.08% | 6,792,879 |
| 2020-05-18 | 2020-05-14 | 2.263 | 2,879,352 | +13,607 | 0.08% | 6,517,279 |
| 2020-05-14 | 2020-05-12 | 2.337 | 2,865,745 | -13,607 | 0.08% | 6,697,081 |
| 2020-05-13 | 2020-05-11 | 2.366 | 2,879,352 | -160,569 | 0.08% | 6,813,519 |
| 2020-05-12 | 2020-05-08 | 2.249 | 3,039,921 | -122,468 | 0.08% | 6,836,040 |
| 2020-04-28 | 2020-04-24 | 2.028 | 3,162,389 | -27,215 | 0.09% | 6,414,240 |
| 2020-04-24 | 2020-04-22 | 1.999 | 3,189,604 | +54,430 | 0.09% | 6,375,680 |
| 2020-04-23 | 2020-04-21 | 1.955 | 3,135,174 | +95,253 | 0.08% | 6,128,640 |
| 2020-04-21 | 2020-04-17 | 1.940 | 3,039,921 | -13,608 | 0.08% | 5,897,760 |
| 2020-04-14 | 2020-04-08 | 1.925 | 3,053,529 | -20,411 | 0.08% | 5,879,281 |
| 2020-04-09 | 2020-04-07 | 1.940 | 3,073,940 | -74,841 | 0.08% | 5,963,760 |
| 2020-04-06 | 2020-04-02 | 1.823 | 3,148,781 | +74,841 | 0.09% | 5,738,719 |
| 2020-04-02 | 2020-03-31 | 1.778 | 3,073,940 | +13,608 | 0.08% | 5,466,780 |
| 2020-03-27 | 2020-03-25 | 1.661 | 3,060,332 | -40,823 | 0.08% | 5,082,739 |
| 2020-03-23 | 2020-03-19 | 1.382 | 3,101,155 | -148,322 | 0.08% | 4,284,520 |
| 2020-03-20 | 2020-03-18 | 1.470 | 3,249,477 | +108,860 | 0.09% | 4,776,000 |
| 2020-03-12 | 2020-03-10 | 1.837 | 3,140,617 | +47,627 | 0.08% | 5,770,000 |
| 2020-03-11 | 2020-03-09 | 1.852 | 3,092,990 | +13,607 | 0.08% | 5,727,959 |
| 2020-03-06 | 2020-03-04 | 1.969 | 3,079,383 | +61,234 | 0.08% | 6,064,840 |
| 2020-03-05 | 2020-03-03 | 1.984 | 3,018,149 | +44,905 | 0.08% | 5,988,600 |
| 2020-02-19 | 2020-02-17 | 1.999 | 2,973,244 | +68,037 | 0.08% | 5,943,200 |
| 2020-02-17 | 2020-02-13 | 2.043 | 2,905,207 | +20,412 | 0.08% | 5,935,301 |
| 2020-01-30 | 2020-01-24 | 2.043 | 2,884,795 | +5,443 | 0.08% | 5,893,599 |
| 2020-01-29 | 2020-01-22 | 2.072 | 2,879,352 | +20,411 | 0.08% | 5,967,119 |
| 2020-01-22 | 2020-01-20 | 2.175 | 2,858,941 | +20,411 | 0.08% | 6,218,960 |
| 2020-01-20 | 2020-01-16 | 2.102 | 2,838,530 | +13,608 | 0.08% | 5,965,961 |
| 2020-01-17 | 2020-01-15 | 2.072 | 2,824,922 | -13,608 | 0.08% | 5,854,320 |
| 2020-01-15 | 2020-01-13 | 2.043 | 2,838,530 | +6,804 | 0.08% | 5,799,081 |
| 2020-01-13 | 2020-01-09 | 1.984 | 2,831,726 | -136,075 | 0.08% | 5,618,700 |
| 2020-01-08 | 2020-01-06 | 1.955 | 2,967,801 | +136,075 | 0.08% | 5,801,460 |
| 2020-01-07 | 2020-01-03 | 2.043 | 2,831,726 | -306,169 | 0.08% | 5,785,180 |
| 2020-01-03 | 2019-12-31 | 1.881 | 3,137,895 | -20,412 | 0.08% | 5,903,360 |
| 2019-12-10 | 2019-12-06 | 1.793 | 3,158,307 | +6,804 | 0.09% | 5,663,241 |
| 2019-12-02 | 2019-11-28 | 1.867 | 3,151,503 | +129,272 | 0.09% | 5,882,640 |
| 2019-11-27 | 2019-11-25 | 1.896 | 3,022,231 | -136,076 | 0.08% | 5,730,179 |
| 2019-11-25 | 2019-11-21 | 1.823 | 3,158,307 | +6,804 | 0.09% | 5,756,081 |
| 2019-11-18 | 2019-11-14 | 1.808 | 3,151,503 | +129,272 | 0.09% | 5,697,360 |
| 2019-11-06 | 2019-11-04 | 1.896 | 3,022,231 | +20,411 | 0.08% | 5,730,179 |
| 2019-11-04 | 2019-10-31 | 1.852 | 3,001,820 | +40,823 | 0.08% | 5,559,120 |
| 2019-10-28 | 2019-10-24 | 1.969 | 2,960,997 | -81,646 | 0.08% | 5,831,679 |
| 2019-10-25 | 2019-10-23 | 1.867 | 3,042,643 | +81,646 | 0.08% | 5,679,441 |
| 2019-10-17 | 2019-10-15 | 1.925 | 2,960,997 | -66,677 | 0.08% | 5,701,119 |
| 2019-10-15 | 2019-10-11 | 1.925 | 3,027,674 | -2,722 | 0.08% | 5,829,499 |
| 2019-10-14 | 2019-10-10 | 1.852 | 3,030,396 | +20,411 | 0.08% | 5,612,040 |
| 2019-09-26 | 2019-09-24 | 1.852 | 3,009,985 | +6,804 | 0.08% | 5,574,241 |
| 2019-09-23 | 2019-09-19 | 1.867 | 3,003,181 | +32,658 | 0.08% | 5,605,780 |
| 2019-09-18 | 2019-09-16 | 1.940 | 2,970,523 | +13,608 | 0.08% | 5,763,121 |
| 2019-08-27 | 2019-08-23 | 2.090 | 2,956,915 | +87,403 | 0.08% | 6,180,158 |
| 2019-08-19 | 2019-08-15 | 1.999 | 2,869,512 | -22,449 | 0.08% | 5,736,720 |
| 2019-08-16 | 2019-08-14 | 1.893 | 2,891,961 | +15,846 | 0.08% | 5,475,000 |
| 2019-08-15 | 2019-08-13 | 1.817 | 2,876,115 | +99,040 | 0.08% | 5,227,200 |
| 2019-08-14 | 2019-08-12 | 2.045 | 2,777,075 | +6,603 | 0.08% | 5,678,100 |
| 2019-08-06 | 2019-08-02 | 1.923 | 2,770,472 | -46,219 | 0.08% | 5,328,919 |
| 2019-07-19 | 2019-07-17 | 2.120 | 2,816,691 | -19,808 | 0.08% | 5,972,400 |
| 2019-07-16 | 2019-07-12 | 2.136 | 2,836,499 | -6,603 | 0.08% | 6,057,360 |
| 2019-07-15 | 2019-07-11 | 2.136 | 2,843,102 | -19,808 | 0.08% | 6,071,461 |
| 2019-07-11 | 2019-07-09 | 2.090 | 2,862,910 | -33,013 | 0.08% | 5,983,681 |
| 2019-07-10 | 2019-07-08 | 2.120 | 2,895,923 | -33,013 | 0.08% | 6,140,400 |
| 2019-07-08 | 2019-07-04 | 2.105 | 2,928,936 | -44,898 | 0.08% | 6,166,040 |
| 2019-07-05 | 2019-07-03 | 1.954 | 2,973,834 | -51,501 | 0.08% | 5,810,160 |
| 2019-07-04 | 2019-07-02 | 1.923 | 3,025,335 | +19,808 | 0.08% | 5,819,140 |
| 2019-07-03 | 2019-06-28 | 1.817 | 3,005,527 | -118,848 | 0.08% | 5,462,400 |
| 2019-07-02 | 2019-06-27 | 1.742 | 3,124,375 | -33,013 | 0.09% | 5,441,801 |
| 2019-06-27 | 2019-06-25 | 1.651 | 3,157,388 | -13,205 | 0.09% | 5,212,380 |
| 2019-06-26 | 2019-06-24 | 1.636 | 3,170,593 | +11,885 | 0.09% | 5,186,160 |
| 2019-06-25 | 2019-06-21 | 1.621 | 3,158,708 | +39,616 | 0.09% | 5,118,879 |
| 2019-06-18 | 2019-06-14 | 1.651 | 3,119,092 | -26,411 | 0.09% | 5,149,159 |
| 2019-06-14 | 2019-06-12 | 1.696 | 3,145,503 | +13,205 | 0.09% | 5,335,680 |
| 2019-06-13 | 2019-06-11 | 1.727 | 3,132,298 | -33,013 | 0.09% | 5,408,160 |
| 2019-06-12 | 2019-06-10 | 1.605 | 3,165,311 | -6,603 | 0.09% | 5,081,640 |
| 2019-06-10 | 2019-06-05 | 1.590 | 3,171,914 | +5,282 | 0.09% | 5,044,201 |
| 2019-06-04 | 2019-05-31 | 1.621 | 3,166,632 | -99,039 | 0.09% | 5,131,721 |
| 2019-06-03 | 2019-05-30 | 1.560 | 3,265,671 | -6,603 | 0.09% | 5,094,379 |
| 2019-05-31 | 2019-05-29 | 1.575 | 3,272,274 | -13,205 | 0.09% | 5,154,240 |
| 2019-05-29 | 2019-05-27 | 1.560 | 3,285,479 | +99,039 | 0.09% | 5,125,280 |
| 2019-05-28 | 2019-05-24 | 1.560 | 3,186,440 | -19,807 | 0.09% | 4,970,781 |
| 2019-05-23 | 2019-05-21 | 1.600 | 3,206,247 | +125,450 | 0.09% | 5,129,149 |
| 2019-05-22 | 2019-05-20 | 1.615 | 3,080,797 | +47,397 | 0.09% | 4,975,851 |
| 2019-05-14 | 2019-05-09 | 1.569 | 3,033,400 | +32,505 | 0.09% | 4,759,320 |
| 2019-05-08 | 2019-05-06 | 1.646 | 3,000,895 | -39,006 | 0.08% | 4,939,120 |
| 2019-04-29 | 2019-04-25 | 1.707 | 3,039,901 | -65,011 | 0.09% | 5,190,360 |
| 2019-04-26 | 2019-04-24 | 1.723 | 3,104,912 | -10,402 | 0.09% | 5,349,120 |
| 2019-04-25 | 2019-04-23 | 1.692 | 3,115,314 | -5,201 | 0.09% | 5,271,200 |
| 2019-04-23 | 2019-04-17 | 1.754 | 3,120,515 | +13,003 | 0.09% | 5,472,001 |
| 2019-04-18 | 2019-04-16 | 1.784 | 3,107,512 | +32,505 | 0.09% | 5,544,799 |
| 2019-04-17 | 2019-04-15 | 1.784 | 3,075,007 | -52,009 | 0.09% | 5,486,800 |
| 2019-04-16 | 2019-04-12 | 1.754 | 3,127,016 | -6,501 | 0.09% | 5,483,401 |
| 2019-04-15 | 2019-04-11 | 1.738 | 3,133,517 | +6,501 | 0.09% | 5,446,600 |
| 2019-04-12 | 2019-04-10 | 1.754 | 3,127,016 | +109,218 | 0.09% | 5,483,401 |
| 2019-04-11 | 2019-04-09 | 1.738 | 3,017,798 | -45,507 | 0.09% | 5,245,461 |
| 2019-04-10 | 2019-04-08 | 1.723 | 3,063,305 | -117,019 | 0.09% | 5,277,440 |
| 2019-04-09 | 2019-04-04 | 1.692 | 3,180,324 | +40,306 | 0.09% | 5,381,199 |
| 2019-04-08 | 2019-04-03 | 1.677 | 3,140,018 | -91,015 | 0.09% | 5,264,700 |
| 2019-04-04 | 2019-04-02 | 1.661 | 3,231,033 | +58,510 | 0.09% | 5,367,600 |
| 2019-04-03 | 2019-04-01 | 1.646 | 3,172,523 | +10,402 | 0.09% | 5,221,600 |
| 2019-04-02 | 2019-03-29 | 1.600 | 3,162,121 | -78,013 | 0.09% | 5,058,559 |
| 2019-03-29 | 2019-03-27 | 1.584 | 3,240,134 | +78,013 | 0.09% | 5,133,520 |
| 2019-03-27 | 2019-03-25 | 1.538 | 3,162,121 | +26,004 | 0.09% | 4,863,999 |
| 2019-03-26 | 2019-03-22 | 1.538 | 3,136,117 | +91,015 | 0.09% | 4,824,000 |
| 2019-03-25 | 2019-03-21 | 1.584 | 3,045,102 | +26,004 | 0.09% | 4,824,520 |
| 2019-03-22 | 2019-03-20 | 1.631 | 3,019,098 | +161,227 | 0.09% | 4,922,640 |
| 2019-03-21 | 2019-03-19 | 1.615 | 2,857,871 | +253,542 | 0.08% | 4,615,800 |
| 2019-03-20 | 2019-03-18 | 1.861 | 2,604,329 | +19,503 | 0.07% | 4,847,259 |
| 2019-03-13 | 2019-03-11 | 1.892 | 2,584,826 | -14,303 | 0.07% | 4,890,480 |
| 2019-03-11 | 2019-03-07 | 1.923 | 2,599,129 | -13,002 | 0.07% | 4,997,501 |
| 2019-03-08 | 2019-03-06 | 1.969 | 2,612,131 | -18,203 | 0.07% | 5,143,041 |
| 2019-03-07 | 2019-03-05 | 1.969 | 2,630,334 | -254,842 | 0.07% | 5,178,881 |
| 2019-03-05 | 2019-03-01 | 1.907 | 2,885,176 | -109,218 | 0.08% | 5,503,120 |
| 2019-03-04 | 2019-02-28 | 1.815 | 2,994,394 | -53,309 | 0.08% | 5,435,080 |
| 2019-02-26 | 2019-02-22 | 1.815 | 3,047,703 | +54,609 | 0.09% | 5,531,841 |
| 2019-02-25 | 2019-02-21 | 1.800 | 2,993,094 | -23,403 | 0.08% | 5,386,681 |
| 2019-02-22 | 2019-02-20 | 1.769 | 3,016,497 | +65,010 | 0.09% | 5,335,999 |
| 2019-02-21 | 2019-02-19 | 1.738 | 2,951,487 | +6,501 | 0.08% | 5,130,201 |
| 2019-02-15 | 2019-02-13 | 1.784 | 2,944,986 | -36,406 | 0.08% | 5,254,801 |
| 2019-02-14 | 2019-02-12 | 1.723 | 2,981,392 | +23,404 | 0.08% | 5,136,321 |
| 2019-02-11 | 2019-02-04 | 1.707 | 2,957,988 | +26,005 | 0.08% | 5,050,500 |
| 2019-02-08 | 2019-01-31 | 1.723 | 2,931,983 | +26,004 | 0.08% | 5,051,199 |
| 2019-01-31 | 2019-01-29 | 1.661 | 2,905,979 | +128,721 | 0.08% | 4,827,600 |
| 2019-01-30 | 2019-01-28 | 1.661 | 2,777,258 | +13,002 | 0.08% | 4,613,760 |
| 2019-01-25 | 2019-01-23 | 1.692 | 2,764,256 | +66,311 | 0.08% | 4,677,200 |
| 2019-01-23 | 2019-01-21 | 1.677 | 2,697,945 | +14,302 | 0.08% | 4,523,500 |
| 2019-01-21 | 2019-01-17 | 1.707 | 2,683,643 | -19,503 | 0.08% | 4,582,081 |
| 2019-01-18 | 2019-01-16 | 1.707 | 2,703,146 | -6,501 | 0.08% | 4,615,380 |
| 2019-01-11 | 2019-01-09 | 1.631 | 2,709,647 | -1,300 | 0.08% | 4,418,080 |
| 2019-01-10 | 2019-01-08 | 1.569 | 2,710,947 | +26,004 | 0.08% | 4,253,400 |
| 2019-01-09 | 2019-01-07 | 1.538 | 2,684,943 | +13,002 | 0.08% | 4,130,000 |
| 2019-01-08 | 2019-01-04 | 1.523 | 2,671,941 | +6,501 | 0.08% | 4,068,901 |
| 2019-01-02 | 2018-12-27 | 1.584 | 2,665,440 | -10,401 | 0.08% | 4,223,001 |
| 2018-12-27 | 2018-12-20 | 1.523 | 2,675,841 | +10,401 | 0.08% | 4,074,840 |
| 2018-12-18 | 2018-12-14 | 1.769 | 2,665,440 | +13,003 | 0.08% | 4,715,001 |
| 2018-12-10 | 2018-12-06 | 1.784 | 2,652,437 | +13,002 | 0.08% | 4,732,799 |
| 2018-11-26 | 2018-11-22 | 1.800 | 2,639,435 | +53,309 | 0.07% | 4,750,200 |
| 2018-11-06 | 2018-11-02 | 1.923 | 2,586,126 | -7,802 | 0.07% | 4,972,499 |
| 2018-11-02 | 2018-10-31 | 1.784 | 2,593,928 | +7,802 | 0.07% | 4,628,400 |
| 2018-10-11 | 2018-10-09 | 2.061 | 2,586,126 | -5,201 | 0.07% | 5,330,519 |
| 2018-10-08 | 2018-10-04 | 2.138 | 2,591,327 | +65,010 | 0.07% | 5,540,539 |
| 2018-10-03 | 2018-09-28 | 2.261 | 2,526,317 | -65,010 | 0.07% | 5,712,421 |
| 2018-09-13 | 2018-09-11 | 1.907 | 2,591,327 | -6,501 | 0.07% | 4,942,639 |
| 2018-09-07 | 2018-09-05 | 2.107 | 2,597,828 | -6,501 | 0.07% | 5,474,519 |
| 2018-09-05 | 2018-09-03 | 2.107 | 2,604,329 | -19,504 | 0.07% | 5,488,219 |
| 2018-08-28 | 2018-08-24 | 2.298 | 2,623,833 | +24,126 | 0.07% | 6,028,713 |
| 2018-08-24 | 2018-08-22 | 2.298 | 2,599,707 | -52,819 | 0.07% | 5,973,279 |
| 2018-08-22 | 2018-08-20 | 2.360 | 2,652,526 | +19,324 | 0.08% | 6,259,360 |
| 2018-08-21 | 2018-08-17 | 2.298 | 2,633,202 | -12,883 | 0.08% | 6,050,239 |
| 2018-08-10 | 2018-08-08 | 2.096 | 2,646,085 | +19,324 | 0.08% | 5,545,800 |
| 2018-08-07 | 2018-08-03 | 2.034 | 2,626,761 | +1,288 | 0.08% | 5,342,180 |
| 2018-08-02 | 2018-07-31 | 2.142 | 2,625,473 | +6,442 | 0.07% | 5,624,881 |
| 2018-08-01 | 2018-07-30 | 2.142 | 2,619,031 | +18,035 | 0.07% | 5,611,079 |
| 2018-07-30 | 2018-07-26 | 2.111 | 2,600,996 | -36,071 | 0.07% | 5,491,681 |
| 2018-07-27 | 2018-07-25 | 2.049 | 2,637,067 | -6,441 | 0.08% | 5,404,080 |
| 2018-07-26 | 2018-07-24 | 2.049 | 2,643,508 | -5,153 | 0.08% | 5,417,279 |
| 2018-07-25 | 2018-07-23 | 1.956 | 2,648,661 | +18,035 | 0.08% | 5,181,119 |
| 2018-07-17 | 2018-07-13 | 1.956 | 2,630,626 | +12,883 | 0.08% | 5,145,841 |
| 2018-07-10 | 2018-07-06 | 1.847 | 2,617,743 | -12,883 | 0.07% | 4,836,160 |
| 2018-07-05 | 2018-07-03 | 1.863 | 2,630,626 | -45,089 | 0.08% | 4,900,801 |
| 2018-07-03 | 2018-06-28 | 1.816 | 2,675,715 | -6,441 | 0.08% | 4,860,180 |
| 2018-06-29 | 2018-06-27 | 1.847 | 2,682,156 | -32,207 | 0.08% | 4,955,160 |
| 2018-06-25 | 2018-06-21 | 2.080 | 2,714,363 | +6,442 | 0.08% | 5,646,761 |
| 2018-06-22 | 2018-06-20 | 2.065 | 2,707,921 | +29,630 | 0.08% | 5,591,319 |
| 2018-06-15 | 2018-06-13 | 2.298 | 2,678,291 | +12,882 | 0.08% | 6,153,839 |
| 2018-06-14 | 2018-06-12 | 2.251 | 2,665,409 | +32,207 | 0.08% | 6,000,101 |
| 2018-06-11 | 2018-06-07 | 2.267 | 2,633,202 | +64,413 | 0.08% | 5,968,479 |
| 2018-06-07 | 2018-06-05 | 2.313 | 2,568,789 | +135,267 | 0.07% | 5,942,119 |
| 2018-06-06 | 2018-06-04 | 2.360 | 2,433,522 | -133,979 | 0.07% | 5,742,560 |
| 2018-06-05 | 2018-06-01 | 2.313 | 2,567,501 | +32,206 | 0.07% | 5,939,140 |
| 2018-05-30 | 2018-05-28 | 2.220 | 2,535,295 | -25,765 | 0.07% | 5,628,481 |
| 2018-05-25 | 2018-05-23 | 2.329 | 2,561,060 | +257,652 | 0.07% | 5,964,001 |
| 2018-05-23 | 2018-05-18 | 2.457 | 2,303,408 | +47,406 | 0.07% | 5,659,272 |
| 2018-04-30 | 2018-04-26 | 2.552 | 2,256,002 | +75,705 | 0.07% | 5,757,359 |
| 2018-04-25 | 2018-04-23 | 2.425 | 2,180,297 | +63,087 | 0.06% | 5,287,679 |
| 2018-04-24 | 2018-04-20 | 2.584 | 2,117,210 | -60,564 | 0.06% | 5,470,280 |
| 2018-04-23 | 2018-04-19 | 2.552 | 2,177,774 | -2,523 | 0.06% | 5,557,720 |
| 2018-04-20 | 2018-04-18 | 2.520 | 2,180,297 | -36,591 | 0.06% | 5,495,039 |
| 2018-04-18 | 2018-04-16 | 2.489 | 2,216,888 | -11,356 | 0.06% | 5,516,980 |
| 2018-04-16 | 2018-04-12 | 2.520 | 2,228,244 | +63,088 | 0.07% | 5,615,881 |
| 2018-04-13 | 2018-04-11 | 2.520 | 2,165,156 | -12,618 | 0.06% | 5,456,879 |
| 2018-04-12 | 2018-04-10 | 2.552 | 2,177,774 | +99,678 | 0.06% | 5,557,720 |
| 2018-04-04 | 2018-03-29 | 2.362 | 2,078,096 | -12,617 | 0.06% | 4,908,060 |
| 2018-03-29 | 2018-03-27 | 2.362 | 2,090,713 | +12,617 | 0.06% | 4,937,859 |
| 2018-03-28 | 2018-03-26 | 2.314 | 2,078,096 | -25,235 | 0.06% | 4,809,240 |
| 2018-03-22 | 2018-03-20 | 2.203 | 2,103,331 | -2,523 | 0.06% | 4,634,260 |
| 2018-03-20 | 2018-03-16 | 2.330 | 2,105,854 | +11,355 | 0.06% | 4,906,859 |
| 2018-03-19 | 2018-03-15 | 2.203 | 2,094,499 | -25,235 | 0.06% | 4,614,801 |
| 2018-03-16 | 2018-03-14 | 2.187 | 2,119,734 | -63,087 | 0.06% | 4,636,801 |
| 2018-03-12 | 2018-03-08 | 2.061 | 2,182,821 | -12,617 | 0.06% | 4,498,000 |
| 2018-03-01 | 2018-02-27 | 2.108 | 2,195,438 | -6,309 | 0.06% | 4,628,399 |
| 2018-02-27 | 2018-02-23 | 2.172 | 2,201,747 | -13,879 | 0.06% | 4,781,300 |
| 2018-02-23 | 2018-02-21 | 2.140 | 2,215,626 | -36,591 | 0.06% | 4,741,199 |
| 2018-02-20 | 2018-02-13 | 2.092 | 2,252,217 | -6,309 | 0.07% | 4,712,400 |
| 2018-02-13 | 2018-02-09 | 1.950 | 2,258,526 | -31,543 | 0.07% | 4,403,401 |
| 2018-02-07 | 2018-02-05 | 2.140 | 2,290,069 | -6,309 | 0.07% | 4,900,499 |
| 2018-02-02 | 2018-01-31 | 2.140 | 2,296,378 | +56,778 | 0.07% | 4,914,000 |
| 2018-01-29 | 2018-01-25 | 2.172 | 2,239,600 | -6,308 | 0.07% | 4,863,501 |
| 2018-01-25 | 2018-01-23 | 2.203 | 2,245,908 | -44,161 | 0.07% | 4,948,399 |
| 2018-01-24 | 2018-01-22 | 2.187 | 2,290,069 | -26,497 | 0.07% | 5,009,399 |
| 2018-01-23 | 2018-01-19 | 2.156 | 2,316,566 | -13,879 | 0.07% | 4,993,920 |
| 2018-01-19 | 2018-01-17 | 2.219 | 2,330,445 | -7,571 | 0.07% | 5,171,599 |
| 2018-01-18 | 2018-01-16 | 2.203 | 2,338,016 | -2,523 | 0.07% | 5,151,341 |
| 2018-01-17 | 2018-01-15 | 2.172 | 2,340,539 | +50,470 | 0.07% | 5,082,700 |
| 2018-01-16 | 2018-01-12 | 2.219 | 2,290,069 | -69,396 | 0.07% | 5,081,999 |
| 2018-01-15 | 2018-01-11 | 2.092 | 2,359,465 | -119,866 | 0.07% | 4,936,799 |
| 2018-01-12 | 2018-01-10 | 2.092 | 2,479,331 | -126,175 | 0.07% | 5,187,599 |
| 2018-01-11 | 2018-01-09 | 2.013 | 2,605,506 | +7,571 | 0.08% | 5,245,100 |
| 2018-01-10 | 2018-01-08 | 2.045 | 2,597,935 | +63,087 | 0.08% | 5,312,219 |
| 2018-01-05 | 2018-01-03 | 1.918 | 2,534,848 | +50,470 | 0.07% | 4,861,780 |
| 2018-01-04 | 2018-01-02 | 1.934 | 2,484,378 | -6,309 | 0.07% | 4,804,359 |
| 2017-12-27 | 2017-12-21 | 1.823 | 2,490,687 | -126,175 | 0.07% | 4,540,200 |
| 2017-12-21 | 2017-12-19 | 1.775 | 2,616,862 | -6,308 | 0.08% | 4,645,761 |
| 2017-12-18 | 2017-12-14 | 1.759 | 2,623,170 | -69,396 | 0.08% | 4,615,379 |
| 2017-12-14 | 2017-12-12 | 1.712 | 2,692,566 | +6,308 | 0.08% | 4,609,439 |
| 2017-12-11 | 2017-12-07 | 1.728 | 2,686,258 | -63,087 | 0.08% | 4,641,221 |
| 2017-11-30 | 2017-11-28 | 1.823 | 2,749,345 | -12,617 | 0.08% | 5,011,700 |
| 2017-11-28 | 2017-11-24 | 1.791 | 2,761,962 | -75,705 | 0.08% | 4,947,139 |
| 2017-11-27 | 2017-11-23 | 1.807 | 2,837,667 | +63,087 | 0.08% | 5,127,720 |
| 2017-11-23 | 2017-11-21 | 1.807 | 2,774,580 | +12,618 | 0.08% | 5,013,720 |
| 2017-11-17 | 2017-11-15 | 1.886 | 2,761,962 | -126,175 | 0.08% | 5,209,819 |
| 2017-11-08 | 2017-11-06 | 1.902 | 2,888,137 | -113,557 | 0.08% | 5,493,600 |
| 2017-11-06 | 2017-11-02 | 1.934 | 3,001,694 | -8,832 | 0.09% | 5,804,760 |
| 2017-11-03 | 2017-11-01 | 1.950 | 3,010,526 | +63,087 | 0.09% | 5,869,559 |
| 2017-11-01 | 2017-10-30 | 1.934 | 2,947,439 | +18,926 | 0.09% | 5,699,840 |
| 2017-10-23 | 2017-10-19 | 1.966 | 2,928,513 | +50,470 | 0.09% | 5,756,080 |
| 2017-10-19 | 2017-10-17 | 2.029 | 2,878,043 | -6,309 | 0.08% | 5,839,360 |
| 2017-10-17 | 2017-10-13 | 2.029 | 2,884,352 | -6,309 | 0.08% | 5,852,160 |
| 2017-10-13 | 2017-10-11 | 2.029 | 2,890,661 | +25,235 | 0.08% | 5,864,961 |
| 2017-10-12 | 2017-10-10 | 2.061 | 2,865,426 | -75,704 | 0.08% | 5,904,601 |
| 2017-10-11 | 2017-10-09 | 2.029 | 2,941,130 | +6,308 | 0.09% | 5,967,359 |
| 2017-10-09 | 2017-10-04 | 2.092 | 2,934,822 | -189,262 | 0.09% | 6,140,641 |
| 2017-09-29 | 2017-09-27 | 1.966 | 3,124,084 | -63,087 | 0.09% | 6,140,481 |
| 2017-09-28 | 2017-09-26 | 1.981 | 3,187,171 | +25,235 | 0.09% | 6,315,000 |
| 2017-09-26 | 2017-09-22 | 2.029 | 3,161,936 | -6,309 | 0.09% | 6,415,360 |
| 2017-09-25 | 2017-09-21 | 2.076 | 3,168,245 | -31,543 | 0.09% | 6,578,821 |
| 2017-09-22 | 2017-09-20 | 2.045 | 3,199,788 | -12,618 | 0.09% | 6,542,879 |
| 2017-09-19 | 2017-09-15 | 2.013 | 3,212,406 | -6,309 | 0.09% | 6,466,840 |
| 2017-09-18 | 2017-09-14 | 2.029 | 3,218,715 | +2,524 | 0.09% | 6,530,561 |
| 2017-09-15 | 2017-09-13 | 1.981 | 3,216,191 | -12,618 | 0.09% | 6,372,500 |
| 2017-09-14 | 2017-09-12 | 1.855 | 3,228,809 | -151,409 | 0.09% | 5,988,061 |
| 2017-09-12 | 2017-09-08 | 1.807 | 3,380,218 | -25,235 | 0.10% | 6,108,120 |
| 2017-09-11 | 2017-09-07 | 1.823 | 3,405,453 | -12,617 | 0.10% | 6,207,700 |
| 2017-09-05 | 2017-09-01 | 1.791 | 3,418,070 | +25,234 | 0.10% | 6,122,339 |
| 2017-08-29 | 2017-08-25 | 1.791 | 3,392,836 | +25,235 | 0.10% | 6,077,141 |
| 2017-08-28 | 2017-08-24 | 1.807 | 3,367,601 | -6,308 | 0.10% | 6,085,321 |
| 2017-08-24 | 2017-08-21 | 1.759 | 3,373,909 | +12,617 | 0.10% | 5,936,279 |
| 2017-08-22 | 2017-08-18 | 1.649 | 3,361,292 | +12,618 | 0.10% | 5,541,120 |
| 2017-08-21 | 2017-08-17 | 1.664 | 3,348,674 | +56,778 | 0.10% | 5,573,399 |
| 2017-08-18 | 2017-08-16 | 1.744 | 3,291,896 | +201,880 | 0.10% | 5,739,800 |
| 2017-08-17 | 2017-08-15 | 1.759 | 3,090,016 | +63,087 | 0.09% | 5,436,779 |
| 2017-08-16 | 2017-08-14 | 1.855 | 3,026,929 | +18,926 | 0.09% | 5,613,660 |
| 2017-08-15 | 2017-08-11 | 1.775 | 3,008,003 | +12,618 | 0.09% | 5,340,160 |
| 2017-08-11 | 2017-08-09 | 1.823 | 2,995,385 | +25,234 | 0.09% | 5,460,199 |
| 2017-08-10 | 2017-08-08 | 1.855 | 2,970,151 | +6,309 | 0.09% | 5,508,361 |
| 2017-08-09 | 2017-08-07 | 1.839 | 2,963,842 | +6,309 | 0.09% | 5,449,680 |
| 2017-07-31 | 2017-07-27 | 1.823 | 2,957,533 | -69,396 | 0.09% | 5,391,200 |
| 2017-07-26 | 2017-07-24 | 1.775 | 3,026,929 | +189,262 | 0.09% | 5,373,760 |
| 2017-07-25 | 2017-07-21 | 1.775 | 2,837,667 | +63,087 | 0.08% | 5,037,760 |
| 2017-07-07 | 2017-07-05 | 1.855 | 2,774,580 | +63,087 | 0.08% | 5,145,660 |
| 2017-07-04 | 2017-06-30 | 1.870 | 2,711,493 | -16,402 | 0.08% | 5,071,641 |
| 2017-06-28 | 2017-06-26 | 1.839 | 2,727,895 | +63,087 | 0.08% | 5,015,839 |
| 2017-06-23 | 2017-06-21 | 1.855 | 2,664,808 | +6,309 | 0.08% | 4,942,080 |
| 2017-06-19 | 2017-06-15 | 1.839 | 2,658,499 | -1,262 | 0.08% | 4,888,240 |
| 2017-06-15 | 2017-06-13 | 1.886 | 2,659,761 | -18,926 | 0.08% | 5,017,040 |
| 2017-06-12 | 2017-06-08 | 1.918 | 2,678,687 | -12,618 | 0.08% | 5,137,660 |
| 2017-06-09 | 2017-06-07 | 1.870 | 2,691,305 | -403,758 | 0.08% | 5,033,881 |
| 2017-06-02 | 2017-05-31 | 1.807 | 3,095,063 | +25,234 | 0.09% | 5,592,839 |
| 2017-05-31 | 2017-05-26 | 1.823 | 3,069,829 | -18,926 | 0.09% | 5,595,901 |
| 2017-05-22 | 2017-05-18 | 1.791 | 3,088,755 | -37,852 | 0.09% | 5,532,481 |
| 2017-05-17 | 2017-05-15 | 1.775 | 3,126,607 | +6,309 | 0.09% | 5,550,720 |
| 2017-05-15 | 2017-05-11 | 1.759 | 3,120,298 | -63,088 | 0.09% | 5,490,059 |
| 2017-05-11 | 2017-05-09 | 1.744 | 3,183,386 | +252,350 | 0.09% | 5,550,601 |
| 2017-05-09 | 2017-05-05 | 1.759 | 2,931,036 | +75,704 | 0.09% | 5,157,059 |
| 2017-05-08 | 2017-05-04 | 1.791 | 2,855,332 | +12,618 | 0.08% | 5,114,381 |
| 2017-05-02 | 2017-04-27 | 1.823 | 2,842,714 | -5,047 | 0.08% | 5,181,900 |
| 2017-04-28 | 2017-04-26 | 1.839 | 2,847,761 | -6,309 | 0.08% | 5,236,240 |
| 2017-04-26 | 2017-04-24 | 1.823 | 2,854,070 | +6,309 | 0.08% | 5,202,600 |
| 2017-04-25 | 2017-04-21 | 1.870 | 2,847,761 | -31,544 | 0.08% | 5,326,520 |
| 2017-04-21 | 2017-04-19 | 1.823 | 2,879,305 | -75,705 | 0.08% | 5,248,600 |
| 2017-04-20 | 2017-04-18 | 1.807 | 2,955,010 | +31,544 | 0.09% | 5,339,761 |
| 2017-04-12 | 2017-04-10 | 1.839 | 2,923,466 | -63,087 | 0.09% | 5,375,440 |
| 2017-04-11 | 2017-04-07 | 1.839 | 2,986,553 | -126,175 | 0.09% | 5,491,440 |
| 2017-04-10 | 2017-04-06 | 1.807 | 3,112,728 | +107,249 | 0.09% | 5,624,760 |
| 2017-04-07 | 2017-04-05 | 1.870 | 3,005,479 | +18,926 | 0.09% | 5,621,519 |
| 2017-04-06 | 2017-04-03 | 1.823 | 2,986,553 | +8,832 | 0.09% | 5,444,100 |
| 2017-04-03 | 2017-03-30 | 1.775 | 2,977,721 | -12,618 | 0.09% | 5,286,400 |
| 2017-03-31 | 2017-03-29 | 1.775 | 2,990,339 | -25,234 | 0.09% | 5,308,801 |
| 2017-03-29 | 2017-03-27 | 1.712 | 3,015,573 | +75,704 | 0.09% | 5,162,399 |
| 2017-03-28 | 2017-03-24 | 1.791 | 2,939,869 | +11,356 | 0.09% | 5,265,801 |
| 2017-03-27 | 2017-03-23 | 1.823 | 2,928,513 | +42,899 | 0.09% | 5,338,300 |
| 2017-03-23 | 2017-03-21 | 1.791 | 2,885,614 | -10,094 | 0.08% | 5,168,621 |
| 2017-03-22 | 2017-03-20 | 1.807 | 2,895,708 | +17,665 | 0.08% | 5,232,601 |
| 2017-03-21 | 2017-03-17 | 1.870 | 2,878,043 | -95,893 | 0.08% | 5,383,160 |
| 2017-03-20 | 2017-03-16 | 1.823 | 2,973,936 | -75,705 | 0.09% | 5,421,100 |
| 2017-03-17 | 2017-03-15 | 1.728 | 3,049,641 | -214,496 | 0.09% | 5,269,061 |
| 2017-03-16 | 2017-03-14 | 1.680 | 3,264,137 | -6,309 | 0.10% | 5,484,439 |
| 2017-03-15 | 2017-03-13 | 1.696 | 3,270,446 | -47,947 | 0.10% | 5,546,880 |
| 2017-03-14 | 2017-03-10 | 1.633 | 3,318,393 | +47,947 | 0.10% | 5,417,801 |
| 2017-03-10 | 2017-03-08 | 1.680 | 3,270,446 | +63,087 | 0.10% | 5,495,040 |
| 2017-03-08 | 2017-03-06 | 1.696 | 3,207,359 | -138,792 | 0.09% | 5,439,880 |
| 2017-03-07 | 2017-03-03 | 1.664 | 3,346,151 | +12,618 | 0.10% | 5,569,200 |
| 2017-03-06 | 2017-03-02 | 1.680 | 3,333,533 | -340,672 | 0.10% | 5,601,039 |
| 2017-03-03 | 2017-03-01 | 1.649 | 3,674,205 | -25,235 | 0.11% | 6,056,960 |
| 2017-03-02 | 2017-02-28 | 1.617 | 3,699,440 | -31,544 | 0.11% | 5,981,280 |
| 2017-03-01 | 2017-02-27 | 1.601 | 3,730,984 | +6,309 | 0.11% | 5,973,141 |
| 2017-02-28 | 2017-02-24 | 1.585 | 3,724,675 | -56,778 | 0.11% | 5,904,000 |
| 2017-02-27 | 2017-02-23 | 1.617 | 3,781,453 | -151,410 | 0.11% | 6,113,879 |
| 2017-02-23 | 2017-02-21 | 1.569 | 3,932,863 | +315,437 | 0.11% | 6,171,660 |
| 2017-02-21 | 2017-02-17 | 1.601 | 3,617,426 | -435,303 | 0.11% | 5,791,339 |
| 2017-02-20 | 2017-02-16 | 1.680 | 4,052,729 | +6,309 | 0.12% | 6,809,440 |
| 2017-02-17 | 2017-02-15 | 1.680 | 4,046,420 | +441,611 | 0.12% | 6,798,840 |
| 2017-02-16 | 2017-02-14 | 1.728 | 3,604,809 | +25,235 | 0.11% | 6,228,260 |
| 2017-02-15 | 2017-02-13 | 1.728 | 3,579,574 | +11,356 | 0.10% | 6,184,660 |
| 2017-02-14 | 2017-02-10 | 1.712 | 3,568,218 | +12,617 | 0.10% | 6,108,480 |
| 2017-02-13 | 2017-02-09 | 1.696 | 3,555,601 | +25,235 | 0.10% | 6,030,520 |
| 2017-02-10 | 2017-02-08 | 1.633 | 3,530,366 | -176,644 | 0.10% | 5,763,880 |
| 2017-02-09 | 2017-02-07 | 1.585 | 3,707,010 | -119,866 | 0.11% | 5,875,999 |
| 2017-02-02 | 2017-01-27 | 1.696 | 3,826,876 | +75,705 | 0.11% | 6,490,620 |
| 2017-02-01 | 2017-01-25 | 1.649 | 3,751,171 | -321,746 | 0.11% | 6,183,839 |
| 2017-01-26 | 2017-01-24 | 1.680 | 4,072,917 | +18,926 | 0.12% | 6,843,360 |
| 2017-01-25 | 2017-01-23 | 1.617 | 4,053,991 | +267,491 | 0.12% | 6,554,521 |
| 2017-01-24 | 2017-01-20 | 1.553 | 3,786,500 | -6,309 | 0.11% | 5,881,959 |
| 2017-01-23 | 2017-01-19 | 1.553 | 3,792,809 | -132,483 | 0.11% | 5,891,760 |
| 2017-01-20 | 2017-01-18 | 1.553 | 3,925,292 | -126,175 | 0.11% | 6,097,559 |
| 2017-01-19 | 2017-01-17 | 1.506 | 4,051,467 | -56,779 | 0.12% | 6,100,900 |
| 2017-01-18 | 2017-01-16 | 1.506 | 4,108,246 | -25,235 | 0.12% | 6,186,401 |
| 2017-01-16 | 2017-01-12 | 1.458 | 4,133,481 | +6,309 | 0.12% | 6,027,841 |
| 2017-01-13 | 2017-01-11 | 1.538 | 4,127,172 | +340,672 | 0.12% | 6,345,740 |
| 2017-01-10 | 2017-01-06 | 1.411 | 3,786,500 | -12,618 | 0.11% | 5,341,779 |
| 2017-01-09 | 2017-01-05 | 1.427 | 3,799,118 | -37,852 | 0.11% | 5,419,800 |
| 2017-01-06 | 2017-01-04 | 1.379 | 3,836,970 | +37,852 | 0.11% | 5,291,340 |
| 2016-12-28 | 2016-12-22 | 1.363 | 3,799,118 | -17,664 | 0.11% | 5,178,920 |
| 2016-12-19 | 2016-12-15 | 1.427 | 3,816,782 | -340,672 | 0.11% | 5,445,000 |
| 2016-12-16 | 2016-12-14 | 1.458 | 4,157,454 | +44,161 | 0.12% | 6,062,800 |
| 2016-12-15 | 2016-12-13 | 1.442 | 4,113,293 | -171,597 | 0.12% | 5,933,201 |
| 2016-12-14 | 2016-12-12 | 1.379 | 4,284,890 | -252,349 | 0.13% | 5,909,040 |
| 2016-12-13 | 2016-12-09 | 1.411 | 4,537,239 | -189,262 | 0.13% | 6,400,880 |
| 2016-12-12 | 2016-12-08 | 1.300 | 4,726,501 | -8,833 | 0.14% | 6,143,440 |
| 2016-12-09 | 2016-12-07 | 1.284 | 4,735,334 | +235,947 | 0.14% | 6,079,861 |
| 2016-12-02 | 2016-11-30 | 1.252 | 4,499,387 | +51,732 | 0.13% | 5,634,280 |
| 2016-12-01 | 2016-11-29 | 1.252 | 4,447,655 | -12,618 | 0.13% | 5,569,500 |
| 2016-11-21 | 2016-11-17 | 1.300 | 4,460,273 | +63,087 | 0.13% | 5,797,400 |
| 2016-11-18 | 2016-11-16 | 1.300 | 4,397,186 | -63,087 | 0.13% | 5,715,401 |
| 2016-11-17 | 2016-11-15 | 1.316 | 4,460,273 | -63,087 | 0.13% | 5,868,100 |
| 2016-11-16 | 2016-11-14 | 1.316 | 4,523,360 | -215,759 | 0.13% | 5,951,100 |
| 2016-11-15 | 2016-11-11 | 1.331 | 4,739,119 | -88,322 | 0.14% | 6,310,080 |
| 2016-11-08 | 2016-11-04 | 1.236 | 4,827,441 | -25,235 | 0.14% | 5,968,560 |
| 2016-11-07 | 2016-11-03 | 1.236 | 4,852,676 | -630,873 | 0.14% | 5,999,760 |
| 2016-11-01 | 2016-10-28 | 1.252 | 5,483,549 | +17,664 | 0.16% | 6,866,680 |
| 2016-10-28 | 2016-10-26 | 1.252 | 5,465,885 | -25,234 | 0.16% | 6,844,561 |
| 2016-10-27 | 2016-10-25 | 1.236 | 5,491,119 | -6,309 | 0.16% | 6,789,119 |
| 2016-10-24 | 2016-10-19 | 1.236 | 5,497,428 | -18,926 | 0.16% | 6,796,920 |
| 2016-10-17 | 2016-10-13 | 1.205 | 5,516,354 | +18,926 | 0.16% | 6,645,440 |
| 2016-10-14 | 2016-10-12 | 1.189 | 5,497,428 | +34,067 | 0.16% | 6,535,500 |
| 2016-10-11 | 2016-10-06 | 1.268 | 5,463,361 | -3,785 | 0.16% | 6,928,000 |
| 2016-10-07 | 2016-10-05 | 1.236 | 5,467,146 | +30,282 | 0.16% | 6,759,480 |
| 2016-10-06 | 2016-10-04 | 1.221 | 5,436,864 | -31,544 | 0.16% | 6,635,860 |
| 2016-10-05 | 2016-10-03 | 1.221 | 5,468,408 | -1,262 | 0.16% | 6,674,360 |
| 2016-10-04 | 2016-09-30 | 1.205 | 5,469,670 | -31,543 | 0.16% | 6,589,200 |
| 2016-09-30 | 2016-09-28 | 1.189 | 5,501,213 | +12,617 | 0.16% | 6,539,999 |
| 2016-09-29 | 2016-09-27 | 1.205 | 5,488,596 | +12,617 | 0.16% | 6,612,000 |
| 2016-09-28 | 2016-09-26 | 1.205 | 5,475,979 | -16,402 | 0.16% | 6,596,801 |
| 2016-09-26 | 2016-09-22 | 1.221 | 5,492,381 | -58,041 | 0.16% | 6,703,620 |
| 2016-09-23 | 2016-09-21 | 1.252 | 5,550,422 | -12,617 | 0.16% | 6,950,421 |
| 2016-09-20 | 2016-09-15 | 1.252 | 5,563,039 | -16,403 | 0.16% | 6,966,220 |
| 2016-09-19 | 2016-09-14 | 1.205 | 5,579,442 | +31,544 | 0.16% | 6,721,440 |
| 2016-09-14 | 2016-09-12 | 1.236 | 5,547,898 | -6,309 | 0.16% | 6,859,320 |
| 2016-09-13 | 2016-09-09 | 1.284 | 5,554,207 | +12,618 | 0.16% | 7,131,240 |
| 2016-09-12 | 2016-09-08 | 1.284 | 5,541,589 | -3,786 | 0.16% | 7,115,040 |
| 2016-09-09 | 2016-09-07 | 1.268 | 5,545,375 | +6,309 | 0.16% | 7,032,001 |
| 2016-09-08 | 2016-09-06 | 1.252 | 5,539,066 | -12,617 | 0.16% | 6,936,200 |
| 2016-09-06 | 2016-09-02 | 1.189 | 5,551,683 | +140,054 | 0.16% | 6,600,000 |
| 2016-09-05 | 2016-09-01 | 1.221 | 5,411,629 | +12,617 | 0.16% | 6,605,059 |
| 2016-09-01 | 2016-08-30 | 1.268 | 5,399,012 | +63,087 | 0.16% | 6,846,400 |
| 2016-08-30 | 2016-08-26 | 1.236 | 5,335,925 | +5,047 | 0.16% | 6,597,240 |
| 2016-08-26 | 2016-08-24 | 1.284 | 5,330,878 | +63,088 | 0.16% | 6,844,500 |
| 2016-08-25 | 2016-08-23 | 1.316 | 5,267,790 | +176,644 | 0.15% | 6,930,499 |
| 2016-08-24 | 2016-08-22 | 1.316 | 5,091,146 | +328,054 | 0.15% | 6,698,100 |
| 2016-08-23 | 2016-08-19 | 1.316 | 4,763,092 | +58,040 | 0.14% | 6,266,500 |
| 2016-08-22 | 2016-08-18 | 1.284 | 4,705,052 | -37,852 | 0.14% | 6,040,981 |
| 2016-08-19 | 2016-08-17 | 1.331 | 4,742,904 | -306,604 | 0.14% | 6,315,120 |
| 2016-08-18 | 2016-08-16 | 1.221 | 5,049,508 | +118,604 | 0.15% | 6,163,080 |
| 2016-08-17 | 2016-08-15 | 1.236 | 4,930,904 | -69,396 | 0.14% | 6,096,480 |
| 2016-08-16 | 2016-08-12 | 1.252 | 5,000,300 | -75,705 | 0.15% | 6,261,540 |
| 2016-08-15 | 2016-08-11 | 1.221 | 5,076,005 | +16,403 | 0.15% | 6,195,420 |
| 2016-08-12 | 2016-08-10 | 1.252 | 5,059,602 | -75,705 | 0.15% | 6,335,800 |
| 2016-08-11 | 2016-08-09 | 1.221 | 5,135,307 | +30,282 | 0.15% | 6,267,800 |
| 2016-08-10 | 2016-08-08 | 1.110 | 5,105,025 | -71,920 | 0.15% | 5,664,400 |
| 2016-08-09 | 2016-08-05 | 1.030 | 5,176,945 | +138,792 | 0.15% | 5,333,900 |
| 2016-08-08 | 2016-08-04 | 1.094 | 5,038,153 | +64,349 | 0.15% | 5,510,340 |
| 2016-08-05 | 2016-08-03 | 1.110 | 4,973,804 | +37,853 | 0.15% | 5,518,801 |
| 2016-08-04 | 2016-08-01 | 1.141 | 4,935,951 | +56,778 | 0.14% | 5,633,280 |
| 2016-08-03 | 2016-07-29 | 1.157 | 4,879,173 | +73,182 | 0.14% | 5,645,820 |
| 2016-08-01 | 2016-07-28 | 1.173 | 4,805,991 | -157,719 | 0.14% | 5,637,320 |
| 2016-07-29 | 2016-07-27 | 1.173 | 4,963,710 | -31,543 | 0.15% | 5,822,321 |
| 2016-07-28 | 2016-07-26 | 1.173 | 4,995,253 | -157,718 | 0.15% | 5,859,320 |
| 2016-07-27 | 2016-07-25 | 1.157 | 5,152,971 | +44,161 | 0.15% | 5,962,639 |
| 2016-07-25 | 2016-07-21 | 1.125 | 5,108,810 | +107,248 | 0.15% | 5,749,580 |
| 2016-07-22 | 2016-07-20 | 1.125 | 5,001,562 | +25,235 | 0.15% | 5,628,880 |
| 2016-07-21 | 2016-07-19 | 1.141 | 4,976,327 | +63,087 | 0.15% | 5,679,360 |
| 2016-07-20 | 2016-07-18 | 1.157 | 4,913,240 | +25,235 | 0.14% | 5,685,240 |
| 2016-07-19 | 2016-07-15 | 1.189 | 4,888,005 | -7,570 | 0.14% | 5,811,000 |
| 2016-07-18 | 2016-07-14 | 1.189 | 4,895,575 | +31,543 | 0.14% | 5,820,000 |
| 2016-07-15 | 2016-07-13 | 1.221 | 4,864,032 | +205,665 | 0.14% | 5,936,700 |
| 2016-07-14 | 2016-07-12 | 1.157 | 4,658,367 | -12,617 | 0.14% | 5,390,320 |
| 2016-07-12 | 2016-07-08 | 1.141 | 4,670,984 | +87,060 | 0.14% | 5,330,879 |
| 2016-07-11 | 2016-07-07 | 1.141 | 4,583,924 | +35,329 | 0.13% | 5,231,520 |
| 2016-07-08 | 2016-07-06 | 1.189 | 4,548,595 | +647,276 | 0.13% | 5,407,500 |
| 2016-07-07 | 2016-07-05 | 1.268 | 3,901,319 | +271,275 | 0.11% | 4,947,200 |
| 2016-07-06 | 2016-07-04 | 1.284 | 3,630,044 | +1,135,572 | 0.11% | 4,660,740 |
| 2016-06-30 | 2016-06-28 | 1.696 | 2,494,472 | +12,617 | 0.07% | 4,230,780 |
| 2016-06-28 | 2016-06-24 | 2.520 | 2,481,855 | -6,309 | 0.07% | 6,255,061 |
| 2016-06-24 | 2016-06-22 | 2.520 | 2,488,164 | -37,852 | 0.07% | 6,270,961 |
| 2016-06-23 | 2016-06-21 | 2.552 | 2,526,016 | -18,926 | 0.07% | 6,446,440 |
| 2016-06-16 | 2016-06-14 | 2.568 | 2,544,942 | -63,087 | 0.07% | 6,535,080 |
| 2016-06-14 | 2016-06-10 | 2.584 | 2,608,029 | -6,309 | 0.08% | 6,738,419 |
| 2016-06-13 | 2016-06-08 | 2.584 | 2,614,338 | -6,309 | 0.08% | 6,754,720 |
| 2016-06-10 | 2016-06-07 | 2.600 | 2,620,647 | -12,617 | 0.08% | 6,812,560 |
| 2016-06-07 | 2016-06-03 | 2.600 | 2,633,264 | -31,544 | 0.08% | 6,845,359 |
| 2016-06-03 | 2016-06-01 | 2.600 | 2,664,808 | -12,617 | 0.08% | 6,927,360 |
| 2016-06-01 | 2016-05-30 | 2.600 | 2,677,425 | -157,719 | 0.08% | 6,960,159 |
| 2016-05-26 | 2016-05-24 | 2.600 | 2,835,144 | -12,617 | 0.08% | 7,370,161 |
| 2016-05-20 | 2016-05-18 | 2.457 | 2,847,761 | -12,618 | 0.08% | 6,996,700 |
| 2016-05-17 | 2016-05-13 | 2.441 | 2,860,379 | -6,308 | 0.08% | 6,982,361 |
| 2016-05-09 | 2016-05-05 | 2.568 | 2,866,687 | -6,309 | 0.08% | 7,361,279 |
| 2016-05-03 | 2016-04-28 | 2.600 | 2,872,996 | -5,047 | 0.08% | 7,468,560 |
| 2016-04-29 | 2016-04-27 | 2.600 | 2,878,043 | -34,067 | 0.08% | 7,481,680 |
| 2016-04-22 | 2016-04-20 | 2.568 | 2,912,110 | -63,088 | 0.09% | 7,477,919 |
| 2016-04-12 | 2016-04-08 | 2.552 | 2,975,198 | -2,523 | 0.09% | 7,592,761 |
| 2016-03-31 | 2016-03-29 | 2.536 | 2,977,721 | -31,544 | 0.09% | 7,552,000 |
| 2016-03-21 | 2016-03-17 | 2.584 | 3,009,265 | -12,617 | 0.09% | 7,775,101 |
| 2016-03-17 | 2016-03-15 | 2.584 | 3,021,882 | -12,618 | 0.09% | 7,807,700 |
| 2016-03-07 | 2016-03-03 | 2.600 | 3,034,500 | -6,308 | 0.09% | 7,888,401 |
| 2016-03-01 | 2016-02-26 | 2.615 | 3,040,808 | -25,235 | 0.09% | 7,952,999 |
| 2016-02-22 | 2016-02-18 | 2.568 | 3,066,043 | -6,309 | 0.09% | 7,873,199 |
| 2016-02-18 | 2016-02-16 | 2.568 | 3,072,352 | -6,309 | 0.09% | 7,889,400 |
| 2016-02-12 | 2016-02-05 | 2.568 | 3,078,661 | -12,617 | 0.09% | 7,905,601 |
| 2016-02-02 | 2016-01-29 | 2.536 | 3,091,278 | -13,879 | 0.09% | 7,839,999 |
| 2016-01-28 | 2016-01-26 | 2.520 | 3,105,157 | -6,309 | 0.09% | 7,825,979 |
| 2016-01-26 | 2016-01-22 | 2.520 | 3,111,466 | -12,618 | 0.09% | 7,841,880 |
| 2016-01-22 | 2016-01-20 | 2.536 | 3,124,084 | -18,926 | 0.09% | 7,923,201 |
| 2016-01-18 | 2016-01-14 | 2.504 | 3,143,010 | -12,617 | 0.09% | 7,871,561 |
| 2016-01-13 | 2016-01-11 | 2.504 | 3,155,627 | -277,584 | 0.09% | 7,903,159 |
| 2016-01-12 | 2016-01-08 | 2.520 | 3,433,211 | -6,309 | 0.10% | 8,652,779 |
| 2016-01-11 | 2016-01-07 | 2.489 | 3,439,520 | -56,779 | 0.10% | 8,559,640 |
| 2016-01-06 | 2016-01-04 | 2.536 | 3,496,299 | -63,087 | 0.10% | 8,867,201 |
| 2015-12-29 | 2015-12-24 | 2.504 | 3,559,386 | -18,926 | 0.10% | 8,914,360 |
| 2015-12-28 | 2015-12-22 | 2.489 | 3,578,312 | -6,309 | 0.10% | 8,905,039 |
| 2015-12-22 | 2015-12-18 | 2.520 | 3,584,621 | -63,087 | 0.10% | 9,034,380 |
| 2015-12-21 | 2015-12-17 | 2.520 | 3,647,708 | -7,571 | 0.11% | 9,193,379 |
| 2015-12-16 | 2015-12-14 | 2.504 | 3,655,279 | -137,530 | 0.11% | 9,154,521 |
| 2015-12-15 | 2015-12-11 | 2.536 | 3,792,809 | -26,497 | 0.11% | 9,619,200 |
| 2015-12-14 | 2015-12-10 | 2.520 | 3,819,306 | -6,308 | 0.11% | 9,625,861 |
| 2015-12-10 | 2015-12-08 | 2.552 | 3,825,614 | -25,235 | 0.11% | 9,763,039 |
| 2015-12-08 | 2015-12-04 | 2.552 | 3,850,849 | -18,927 | 0.11% | 9,827,439 |
| 2015-12-07 | 2015-12-03 | 2.552 | 3,869,776 | -18,926 | 0.11% | 9,875,741 |
| 2015-12-04 | 2015-12-02 | 2.536 | 3,888,702 | -6,309 | 0.11% | 9,862,401 |
| 2015-12-03 | 2015-12-01 | 2.536 | 3,895,011 | -107,248 | 0.11% | 9,878,401 |
| 2015-12-02 | 2015-11-30 | 2.457 | 4,002,259 | -34,067 | 0.12% | 9,833,200 |
| 2015-11-20 | 2015-11-18 | 2.283 | 4,036,326 | -6,309 | 0.12% | 9,213,120 |
| 2015-11-19 | 2015-11-17 | 2.298 | 4,042,635 | -34,067 | 0.12% | 9,291,600 |
| 2015-11-18 | 2015-11-16 | 2.235 | 4,076,702 | -17,664 | 0.12% | 9,111,420 |
| 2015-11-17 | 2015-11-13 | 2.219 | 4,094,366 | -6,309 | 0.12% | 9,085,999 |
| 2015-11-16 | 2015-11-12 | 2.219 | 4,100,675 | +45,423 | 0.12% | 9,100,000 |
| 2015-11-12 | 2015-11-10 | 2.362 | 4,055,252 | -6,309 | 0.12% | 9,577,719 |
| 2015-11-11 | 2015-11-09 | 2.283 | 4,061,561 | -12,617 | 0.12% | 9,270,720 |
| 2015-11-10 | 2015-11-06 | 2.330 | 4,074,178 | -52,994 | 0.12% | 9,493,259 |
| 2015-11-09 | 2015-11-05 | 2.314 | 4,127,172 | -25,235 | 0.12% | 9,551,320 |
| 2015-11-06 | 2015-11-04 | 2.330 | 4,152,407 | -63,087 | 0.12% | 9,675,541 |
| 2015-11-05 | 2015-11-03 | 2.219 | 4,215,494 | -128,698 | 0.12% | 9,354,800 |
| 2015-11-04 | 2015-11-02 | 2.140 | 4,344,192 | -6,309 | 0.13% | 9,296,100 |
| 2015-11-03 | 2015-10-30 | 2.124 | 4,350,501 | -123,651 | 0.13% | 9,240,640 |
| 2015-11-02 | 2015-10-29 | 2.172 | 4,474,152 | -94,631 | 0.13% | 9,716,040 |
| 2015-10-30 | 2015-10-28 | 2.092 | 4,568,783 | +44,161 | 0.13% | 9,559,440 |
| 2015-10-29 | 2015-10-27 | 2.124 | 4,524,622 | -74,443 | 0.13% | 9,610,480 |
| 2015-10-28 | 2015-10-26 | 2.108 | 4,599,065 | -32,805 | 0.13% | 9,695,700 |
| 2015-10-27 | 2015-10-23 | 2.076 | 4,631,870 | -119,866 | 0.14% | 9,618,019 |
| 2015-10-26 | 2015-10-22 | 2.029 | 4,751,736 | -2,524 | 0.14% | 9,640,960 |
| 2015-10-23 | 2015-10-20 | 1.934 | 4,754,260 | -218,282 | 0.14% | 9,193,921 |
| 2015-10-22 | 2015-10-19 | 1.855 | 4,972,542 | -132,483 | 0.15% | 9,221,940 |
| 2015-10-20 | 2015-10-16 | 1.775 | 5,105,025 | -22,712 | 0.15% | 9,063,040 |
| 2015-10-19 | 2015-10-15 | 1.728 | 5,127,737 | +95,893 | 0.15% | 8,859,521 |
| 2015-10-16 | 2015-10-14 | 1.664 | 5,031,844 | +150,148 | 0.15% | 8,374,800 |
| 2015-10-15 | 2015-10-13 | 1.744 | 4,881,696 | +49,208 | 0.14% | 8,511,800 |
| 2015-10-14 | 2015-10-12 | 1.807 | 4,832,488 | +138,792 | 0.14% | 8,732,400 |
| 2015-10-13 | 2015-10-09 | 1.886 | 4,693,696 | +126,175 | 0.14% | 8,853,600 |
| 2015-10-12 | 2015-10-08 | 1.902 | 4,567,521 | -56,779 | 0.13% | 8,688,000 |
| 2015-10-08 | 2015-10-06 | 1.791 | 4,624,300 | +23,973 | 0.14% | 8,282,900 |
| 2015-10-05 | 2015-09-30 | 1.664 | 4,600,327 | +50,470 | 0.13% | 7,656,601 |
| 2015-10-02 | 2015-09-29 | 1.744 | 4,549,857 | -1,262 | 0.13% | 7,933,200 |
| 2015-09-30 | 2015-09-25 | 1.839 | 4,551,119 | +25,235 | 0.13% | 8,368,241 |
| 2015-09-29 | 2015-09-24 | 1.870 | 4,525,884 | +12,618 | 0.13% | 8,465,321 |
| 2015-09-25 | 2015-09-23 | 1.918 | 4,513,266 | -3,785 | 0.13% | 8,656,340 |
| 2015-09-24 | 2015-09-22 | 1.981 | 4,517,051 | +6,308 | 0.13% | 8,949,999 |
| 2015-09-21 | 2015-09-17 | 1.918 | 4,510,743 | +63,088 | 0.13% | 8,651,501 |
| 2015-09-15 | 2015-09-11 | 1.950 | 4,447,655 | +50,469 | 0.13% | 8,671,499 |
| 2015-09-14 | 2015-09-10 | 2.013 | 4,397,186 | +18,927 | 0.13% | 8,851,901 |
| 2015-09-10 | 2015-09-08 | 1.934 | 4,378,259 | -18,927 | 0.13% | 8,466,799 |
| 2015-09-09 | 2015-09-07 | 1.886 | 4,397,186 | +3,786 | 0.13% | 8,294,301 |
| 2015-09-07 | 2015-09-02 | 1.886 | 4,393,400 | +18,926 | 0.13% | 8,287,159 |
| 2015-09-01 | 2015-08-28 | 2.013 | 4,374,474 | +31,544 | 0.13% | 8,806,180 |
| 2015-08-31 | 2015-08-27 | 2.076 | 4,342,930 | -31,544 | 0.13% | 9,018,039 |
| 2015-08-28 | 2015-08-26 | 1.886 | 4,374,474 | +12,617 | 0.13% | 8,251,460 |
| 2015-08-26 | 2015-08-24 | 1.791 | 4,361,857 | +25,235 | 0.13% | 7,812,821 |
| 2015-08-25 | 2015-08-21 | 2.140 | 4,336,622 | -13,879 | 0.13% | 9,279,901 |
| 2015-08-24 | 2015-08-20 | 2.251 | 4,350,501 | -31,544 | 0.13% | 9,792,320 |
| 2015-08-21 | 2015-08-19 | 2.298 | 4,382,045 | +31,544 | 0.13% | 10,071,701 |
| 2015-08-20 | 2015-08-18 | 2.267 | 4,350,501 | -12,617 | 0.13% | 9,861,280 |
| 2015-08-18 | 2015-08-14 | 2.362 | 4,363,118 | +37,852 | 0.13% | 10,304,839 |
| 2015-08-17 | 2015-08-13 | 2.394 | 4,325,266 | -12,617 | 0.13% | 10,352,560 |
| 2015-08-13 | 2015-08-11 | 2.409 | 4,337,883 | -54,256 | 0.13% | 10,451,519 |
| 2015-08-12 | 2015-08-10 | 2.378 | 4,392,139 | -25,234 | 0.13% | 10,443,001 |
| 2015-08-11 | 2015-08-07 | 2.314 | 4,417,373 | +25,234 | 0.13% | 10,222,919 |
| 2015-08-06 | 2015-08-04 | 2.203 | 4,392,139 | -6,308 | 0.13% | 9,677,181 |
| 2015-08-05 | 2015-08-03 | 2.219 | 4,398,447 | -6,309 | 0.13% | 9,760,799 |
| 2015-08-04 | 2015-07-31 | 2.219 | 4,404,756 | -18,926 | 0.13% | 9,774,800 |
| 2015-08-03 | 2015-07-30 | 2.124 | 4,423,682 | +25,235 | 0.13% | 9,396,080 |
| 2015-07-30 | 2015-07-28 | 2.187 | 4,398,447 | -31,544 | 0.13% | 9,621,359 |
| 2015-07-29 | 2015-07-27 | 2.298 | 4,429,991 | -15,141 | 0.13% | 10,181,900 |
| 2015-07-28 | 2015-07-24 | 2.394 | 4,445,132 | -25,235 | 0.13% | 10,639,460 |
| 2015-07-27 | 2015-07-23 | 2.362 | 4,470,367 | -3,785 | 0.13% | 10,558,140 |
| 2015-07-24 | 2015-07-22 | 2.298 | 4,474,152 | -18,926 | 0.13% | 10,283,400 |
| 2015-07-23 | 2015-07-21 | 2.314 | 4,493,078 | -3,785 | 0.13% | 10,398,119 |
| 2015-07-21 | 2015-07-17 | 2.156 | 4,496,863 | +31,543 | 0.13% | 9,694,079 |
| 2015-07-16 | 2015-07-14 | 2.156 | 4,465,320 | -8,832 | 0.13% | 9,626,080 |
| 2015-07-14 | 2015-07-10 | 2.219 | 4,474,152 | -78,228 | 0.13% | 9,928,800 |
| 2015-07-13 | 2015-07-09 | 2.013 | 4,552,380 | -223,329 | 0.13% | 9,164,319 |
| 2015-07-10 | 2015-07-08 | 1.601 | 4,775,709 | +21,449 | 0.14% | 7,645,699 |
| 2015-07-09 | 2015-07-07 | 1.807 | 4,754,260 | +119,866 | 0.14% | 8,591,041 |
| 2015-07-08 | 2015-07-06 | 2.061 | 4,634,394 | +6,309 | 0.14% | 9,549,800 |
| 2015-07-07 | 2015-07-03 | 2.124 | 4,628,085 | +31,544 | 0.14% | 9,830,240 |
| 2015-07-06 | 2015-07-02 | 2.203 | 4,596,541 | +157,718 | 0.13% | 10,127,539 |
| 2015-07-03 | 2015-06-30 | 2.378 | 4,438,823 | -44,161 | 0.13% | 10,554,000 |
| 2015-07-02 | 2015-06-29 | 2.314 | 4,482,984 | +182,953 | 0.13% | 10,374,759 |
| 2015-06-30 | 2015-06-26 | 2.615 | 4,300,031 | -63,087 | 0.13% | 11,246,400 |
| 2015-06-29 | 2015-06-25 | 2.679 | 4,363,118 | -64,349 | 0.13% | 11,688,039 |
| 2015-06-26 | 2015-06-24 | 2.536 | 4,427,467 | +15,141 | 0.13% | 11,228,799 |
| 2015-06-25 | 2015-06-23 | 2.584 | 4,412,326 | +63,087 | 0.15% | 11,400,219 |
| 2015-06-24 | 2015-06-22 | 2.663 | 4,349,239 | +69,396 | 0.15% | 11,581,920 |
| 2015-06-23 | 2015-06-19 | 2.409 | 4,279,843 | -46,685 | 0.15% | 10,311,680 |
| 2015-06-19 | 2015-06-17 | 2.695 | 4,326,528 | -153,933 | 0.15% | 11,658,601 |
| 2015-06-18 | 2015-06-16 | 2.409 | 4,480,461 | -126,174 | 0.16% | 10,795,041 |
| 2015-06-17 | 2015-06-15 | 2.283 | 4,606,635 | -25,235 | 0.16% | 10,514,879 |
| 2015-06-16 | 2015-06-12 | 2.330 | 4,631,870 | -454,229 | 0.16% | 10,792,739 |
| 2015-06-15 | 2015-06-11 | 2.076 | 5,086,099 | -21,450 | 0.18% | 10,561,220 |
| 2015-06-12 | 2015-06-10 | 1.918 | 5,107,549 | -542,551 | 0.18% | 9,796,161 |
| 2015-06-11 | 2015-06-09 | 1.934 | 5,650,100 | +195,571 | 0.20% | 10,926,321 |
| 2015-06-03 | 2015-06-01 | 2.176 | 5,454,529 | -114,731 | 0.19% | 11,866,675 |
| 2015-06-02 | 2015-05-29 | 2.096 | 5,569,260 | +37,783 | 0.20% | 11,674,079 |
| 2015-06-01 | 2015-05-28 | 2.191 | 5,531,477 | -6,297 | 0.19% | 12,121,920 |
| 2015-05-28 | 2015-05-26 | 2.239 | 5,537,774 | -151,133 | 0.19% | 12,399,540 |
| 2015-05-27 | 2015-05-22 | 2.112 | 5,688,907 | -12,595 | 0.20% | 12,015,219 |
| 2015-05-20 | 2015-05-18 | 2.001 | 5,701,502 | +44,081 | 0.20% | 11,408,040 |
| 2015-05-19 | 2015-05-15 | 2.001 | 5,657,421 | +75,566 | 0.20% | 11,319,839 |
| 2015-05-15 | 2015-05-13 | 2.001 | 5,581,855 | -37,783 | 0.20% | 11,168,641 |
| 2015-05-13 | 2015-05-11 | 2.064 | 5,619,638 | -31,486 | 0.20% | 11,601,200 |
| 2015-05-12 | 2015-05-08 | 2.064 | 5,651,124 | +25,189 | 0.20% | 11,666,200 |
| 2015-05-11 | 2015-05-07 | 2.112 | 5,625,935 | -6,297 | 0.20% | 11,882,220 |
| 2015-05-07 | 2015-05-05 | 2.207 | 5,632,232 | +269,521 | 0.20% | 12,432,159 |
| 2015-05-06 | 2015-05-04 | 2.176 | 5,362,711 | +12,594 | 0.19% | 11,666,919 |
| 2015-05-05 | 2015-04-30 | 2.112 | 5,350,117 | +25,189 | 0.19% | 11,299,680 |
| 2015-05-04 | 2015-04-29 | 2.176 | 5,324,928 | +5,038 | 0.19% | 11,584,720 |
| 2015-04-30 | 2015-04-28 | 2.239 | 5,319,890 | -23,930 | 0.19% | 11,911,679 |
| 2015-04-29 | 2015-04-27 | 2.223 | 5,343,820 | -26,448 | 0.19% | 11,880,400 |
| 2015-04-28 | 2015-04-24 | 2.271 | 5,370,268 | -12,595 | 0.19% | 12,195,040 |
| 2015-04-27 | 2015-04-23 | 2.303 | 5,382,863 | -12,594 | 0.19% | 12,394,601 |
| 2015-04-24 | 2015-04-22 | 2.287 | 5,395,457 | -59,194 | 0.19% | 12,337,920 |
| 2015-04-23 | 2015-04-21 | 2.271 | 5,454,651 | +37,783 | 0.19% | 12,386,660 |
| 2015-04-22 | 2015-04-20 | 2.239 | 5,416,868 | -75,566 | 0.19% | 12,128,821 |
| 2015-04-21 | 2015-04-17 | 2.334 | 5,492,434 | -134,761 | 0.19% | 12,821,340 |
| 2015-04-20 | 2015-04-16 | 2.318 | 5,627,195 | -37,783 | 0.20% | 13,046,561 |
| 2015-04-17 | 2015-04-15 | 2.287 | 5,664,978 | -70,529 | 0.20% | 12,954,240 |
| 2015-04-16 | 2015-04-14 | 2.350 | 5,735,507 | -98,236 | 0.20% | 13,479,840 |
| 2015-04-15 | 2015-04-13 | 2.303 | 5,833,743 | -129,723 | 0.21% | 13,432,799 |
| 2015-04-14 | 2015-04-10 | 2.176 | 5,963,466 | -31,486 | 0.21% | 12,973,900 |
| 2015-04-13 | 2015-04-09 | 2.112 | 5,994,952 | -69,270 | 0.21% | 12,661,599 |
| 2015-04-10 | 2015-04-08 | 2.176 | 6,064,222 | +44,081 | 0.21% | 13,193,101 |
| 2015-04-09 | 2015-04-02 | 2.080 | 6,020,141 | -65,491 | 0.21% | 12,523,600 |
| 2015-04-08 | 2015-04-01 | 1.953 | 6,085,632 | +66,750 | 0.21% | 11,886,720 |
| 2015-04-02 | 2015-03-31 | 1.858 | 6,018,882 | -31,486 | 0.21% | 11,182,861 |
| 2015-04-01 | 2015-03-30 | 1.858 | 6,050,368 | -70,529 | 0.21% | 11,241,360 |
| 2015-03-30 | 2015-03-26 | 1.731 | 6,120,897 | +62,973 | 0.22% | 10,594,801 |
| 2015-03-27 | 2015-03-25 | 1.810 | 6,057,924 | -18,892 | 0.21% | 10,966,799 |
| 2015-03-26 | 2015-03-24 | 1.826 | 6,076,816 | -85,642 | 0.21% | 11,097,500 |
| 2015-03-24 | 2015-03-20 | 1.699 | 6,162,458 | +50,377 | 0.22% | 10,471,020 |
| 2015-03-23 | 2015-03-19 | 1.731 | 6,112,081 | -209,067 | 0.21% | 10,579,541 |
| 2015-03-20 | 2015-03-18 | 1.604 | 6,321,148 | -31,486 | 0.22% | 10,138,380 |
| 2015-03-18 | 2015-03-16 | 1.524 | 6,352,634 | +119,647 | 0.22% | 9,684,480 |
| 2015-03-17 | 2015-03-13 | 1.620 | 6,232,987 | -25,189 | 0.22% | 10,095,960 |
| 2015-03-16 | 2015-03-12 | 1.667 | 6,258,176 | -151,133 | 0.22% | 10,434,900 |
| 2015-03-13 | 2015-03-11 | 1.588 | 6,409,309 | -12,595 | 0.23% | 10,178,000 |
| 2015-03-12 | 2015-03-10 | 1.636 | 6,421,904 | -2,519 | 0.23% | 10,503,941 |
| 2015-03-11 | 2015-03-09 | 1.652 | 6,424,423 | -113,349 | 0.23% | 10,610,081 |
| 2015-03-09 | 2015-03-05 | 1.493 | 6,537,772 | -47,859 | 0.23% | 9,759,079 |
| 2015-03-06 | 2015-03-04 | 1.604 | 6,585,631 | -6,298 | 0.23% | 10,562,579 |
| 2015-03-05 | 2015-03-03 | 1.556 | 6,591,929 | -75,566 | 0.23% | 10,258,641 |
| 2015-03-04 | 2015-03-02 | 1.620 | 6,667,495 | -65,491 | 0.23% | 10,799,760 |
| 2015-03-03 | 2015-02-27 | 1.604 | 6,732,986 | -2,519 | 0.24% | 10,798,920 |
| 2015-03-02 | 2015-02-26 | 1.524 | 6,735,505 | -144,836 | 0.24% | 10,268,160 |
| 2015-02-27 | 2015-02-25 | 1.429 | 6,880,341 | -64,232 | 0.24% | 9,833,400 |
| 2015-02-25 | 2015-02-23 | 1.334 | 6,944,573 | +31,486 | 0.24% | 9,263,520 |
| 2015-02-24 | 2015-02-18 | 1.334 | 6,913,087 | -15,113 | 0.24% | 9,221,520 |
| 2015-02-17 | 2015-02-13 | 1.286 | 6,928,200 | +8,816 | 0.24% | 8,911,620 |
| 2015-02-13 | 2015-02-11 | 1.239 | 6,919,384 | +62,972 | 0.24% | 8,570,640 |
| 2015-02-12 | 2015-02-10 | 1.239 | 6,856,412 | +11,335 | 0.24% | 8,492,640 |
| 2015-02-10 | 2015-02-06 | 1.302 | 6,845,077 | -125,944 | 0.24% | 8,913,400 |
| 2015-02-09 | 2015-02-05 | 1.318 | 6,971,021 | +125,944 | 0.25% | 9,188,100 |
| 2015-02-06 | 2015-02-04 | 1.318 | 6,845,077 | +1,260 | 0.24% | 9,022,100 |
| 2015-02-05 | 2015-02-03 | 1.350 | 6,843,817 | +6,297 | 0.24% | 9,237,800 |
| 2015-02-04 | 2015-02-02 | 1.366 | 6,837,520 | -31,486 | 0.24% | 9,337,880 |
| 2015-01-28 | 2015-01-26 | 1.413 | 6,869,006 | +6,297 | 0.24% | 9,708,120 |
| 2015-01-27 | 2015-01-23 | 1.397 | 6,862,709 | -94,458 | 0.24% | 9,590,240 |
| 2015-01-26 | 2015-01-22 | 1.461 | 6,957,167 | -69,270 | 0.24% | 10,164,160 |
| 2015-01-23 | 2015-01-21 | 1.445 | 7,026,437 | -81,864 | 0.25% | 10,153,780 |
| 2015-01-21 | 2015-01-19 | 1.382 | 7,108,301 | -6,297 | 0.25% | 9,820,561 |
| 2015-01-16 | 2015-01-14 | 1.413 | 7,114,598 | -6,297 | 0.25% | 10,055,220 |
| 2015-01-15 | 2015-01-13 | 1.445 | 7,120,895 | -6,297 | 0.25% | 10,290,280 |
| 2015-01-14 | 2015-01-12 | 1.429 | 7,127,192 | -188,917 | 0.25% | 10,186,200 |
| 2015-01-13 | 2015-01-09 | 1.413 | 7,316,109 | -18,891 | 0.26% | 10,340,020 |
| 2015-01-08 | 2015-01-06 | 1.445 | 7,335,000 | -31,486 | 0.26% | 10,599,679 |
| 2015-01-07 | 2015-01-05 | 1.461 | 7,366,486 | -56,675 | 0.26% | 10,762,159 |
| 2015-01-06 | 2015-01-02 | 1.350 | 7,423,161 | -12,595 | 0.26% | 10,019,799 |
| 2015-01-05 | 2014-12-31 | 1.302 | 7,435,756 | -12,594 | 0.26% | 9,682,560 |
| 2014-12-23 | 2014-12-19 | 1.223 | 7,448,350 | -10,076 | 0.26% | 9,107,560 |
| 2014-12-22 | 2014-12-18 | 1.255 | 7,458,426 | -62,972 | 0.26% | 9,356,760 |
| 2014-12-19 | 2014-12-17 | 1.255 | 7,521,398 | -5,038 | 0.26% | 9,435,760 |
| 2014-12-17 | 2014-12-15 | 1.302 | 7,526,436 | -12,594 | 0.26% | 9,800,640 |
| 2014-12-16 | 2014-12-12 | 1.334 | 7,539,030 | -292,191 | 0.27% | 10,056,480 |
| 2014-12-11 | 2014-12-09 | 1.239 | 7,831,221 | +12,594 | 0.28% | 9,700,080 |
| 2014-12-10 | 2014-12-08 | 1.223 | 7,818,627 | +103,275 | 0.27% | 9,560,320 |
| 2014-12-09 | 2014-12-05 | 1.207 | 7,715,352 | +37,783 | 0.27% | 9,311,520 |
| 2014-11-28 | 2014-11-26 | 1.270 | 7,677,569 | -13,854 | 0.27% | 9,753,600 |
| 2014-11-27 | 2014-11-25 | 1.239 | 7,691,423 | +12,594 | 0.27% | 9,526,920 |
| 2014-11-26 | 2014-11-24 | 1.286 | 7,678,829 | +18,892 | 0.27% | 9,877,141 |
| 2014-11-21 | 2014-11-19 | 1.239 | 7,659,937 | -37,783 | 0.27% | 9,487,920 |
| 2014-11-20 | 2014-11-18 | 1.255 | 7,697,720 | -75,567 | 0.27% | 9,656,960 |
| 2014-11-19 | 2014-11-17 | 1.302 | 7,773,287 | -5,038 | 0.27% | 10,122,080 |
| 2014-11-18 | 2014-11-14 | 1.286 | 7,778,325 | -55,415 | 0.27% | 10,005,121 |
| 2014-11-17 | 2014-11-13 | 1.270 | 7,833,740 | +12,594 | 0.28% | 9,952,000 |
| 2014-11-13 | 2014-11-11 | 1.270 | 7,821,146 | +40,303 | 0.27% | 9,936,000 |
| 2014-11-11 | 2014-11-07 | 1.270 | 7,780,843 | -18,892 | 0.27% | 9,884,799 |
| 2014-11-10 | 2014-11-06 | 1.270 | 7,799,735 | -25,189 | 0.27% | 9,908,800 |
| 2014-11-07 | 2014-11-05 | 1.286 | 7,824,924 | +31,486 | 0.28% | 10,065,060 |
| 2014-11-06 | 2014-11-04 | 1.302 | 7,793,438 | +20,151 | 0.27% | 10,148,320 |
| 2014-11-05 | 2014-11-03 | 1.239 | 7,773,287 | +50,378 | 0.27% | 9,628,320 |
| 2014-11-04 | 2014-10-31 | 1.223 | 7,722,909 | -18,892 | 0.27% | 9,443,280 |
| 2014-11-03 | 2014-10-30 | 1.223 | 7,741,801 | -56,675 | 0.27% | 9,466,380 |
| 2014-10-31 | 2014-10-29 | 1.255 | 7,798,476 | -44,080 | 0.27% | 9,783,360 |
| 2014-10-30 | 2014-10-28 | 1.239 | 7,842,556 | -31,486 | 0.28% | 9,714,120 |
| 2014-10-29 | 2014-10-27 | 1.175 | 7,874,042 | +6,297 | 0.28% | 9,252,960 |
| 2014-10-28 | 2014-10-24 | 1.175 | 7,867,745 | +6,297 | 0.28% | 9,245,560 |
| 2014-10-27 | 2014-10-23 | 1.207 | 7,861,448 | -12,594 | 0.28% | 9,487,840 |
| 2014-10-24 | 2014-10-22 | 1.207 | 7,874,042 | +37,783 | 0.28% | 9,503,040 |
| 2014-10-23 | 2014-10-21 | 1.207 | 7,836,259 | -6,297 | 0.28% | 9,457,440 |
| 2014-10-22 | 2014-10-20 | 1.207 | 7,842,556 | +31,486 | 0.28% | 9,465,040 |
| 2014-10-21 | 2014-10-17 | 1.159 | 7,811,070 | +18,892 | 0.27% | 9,054,920 |
| 2014-10-20 | 2014-10-16 | 1.159 | 7,792,178 | -18,892 | 0.27% | 9,033,019 |
| 2014-10-17 | 2014-10-15 | 1.175 | 7,811,070 | -5,038 | 0.27% | 9,178,960 |
| 2014-10-16 | 2014-10-14 | 1.175 | 7,816,108 | +6,297 | 0.27% | 9,184,880 |
| 2014-10-15 | 2014-10-13 | 1.191 | 7,809,811 | +37,784 | 0.27% | 9,301,500 |
| 2014-10-14 | 2014-10-10 | 1.175 | 7,772,027 | +32,745 | 0.27% | 9,133,080 |
| 2014-10-09 | 2014-10-07 | 1.207 | 7,739,282 | +31,486 | 0.27% | 9,340,400 |
| 2014-10-08 | 2014-10-06 | 1.207 | 7,707,796 | +12,595 | 0.27% | 9,302,400 |
| 2014-10-07 | 2014-10-03 | 1.207 | 7,695,201 | +62,972 | 0.27% | 9,287,200 |
| 2014-10-06 | 2014-09-30 | 1.175 | 7,632,229 | +119,647 | 0.27% | 8,968,800 |
| 2014-10-03 | 2014-09-29 | 1.223 | 7,512,582 | +56,675 | 0.26% | 9,186,100 |
| 2014-09-30 | 2014-09-26 | 1.286 | 7,455,907 | +12,594 | 0.26% | 9,590,400 |
| 2014-09-25 | 2014-09-23 | 1.334 | 7,443,313 | -75,566 | 0.26% | 9,928,801 |
| 2014-09-24 | 2014-09-22 | 1.334 | 7,518,879 | -25,189 | 0.26% | 10,029,600 |
| 2014-09-23 | 2014-09-19 | 1.334 | 7,544,068 | -25,189 | 0.27% | 10,063,200 |
| 2014-09-22 | 2014-09-18 | 1.334 | 7,569,257 | -149,874 | 0.27% | 10,096,800 |
| 2014-09-18 | 2014-09-16 | 1.397 | 7,719,131 | -5,038 | 0.27% | 10,787,040 |
| 2014-09-17 | 2014-09-15 | 1.397 | 7,724,169 | -283,374 | 0.27% | 10,794,081 |
| 2014-09-16 | 2014-09-12 | 1.397 | 8,007,543 | -31,486 | 0.28% | 11,190,080 |
| 2014-09-12 | 2014-09-10 | 1.397 | 8,039,029 | -18,892 | 0.28% | 11,234,079 |
| 2014-09-11 | 2014-09-08 | 1.397 | 8,057,921 | +18,892 | 0.28% | 11,260,480 |
| 2014-09-08 | 2014-09-04 | 1.413 | 8,039,029 | +18,891 | 0.28% | 11,361,739 |
| 2014-09-02 | 2014-08-29 | 1.318 | 8,020,138 | -6,297 | 0.28% | 10,570,880 |
| 2014-09-01 | 2014-08-28 | 1.302 | 8,026,435 | -12,594 | 0.28% | 10,451,720 |
| 2014-08-29 | 2014-08-27 | 1.318 | 8,039,029 | +3,778 | 0.28% | 10,595,779 |
| 2014-08-25 | 2014-08-21 | 1.318 | 8,035,251 | +12,594 | 0.28% | 10,590,800 |
| 2014-08-22 | 2014-08-20 | 1.334 | 8,022,657 | +94,459 | 0.28% | 10,701,600 |
| 2014-08-21 | 2014-08-19 | 1.397 | 7,928,198 | +31,486 | 0.28% | 11,079,199 |
| 2014-08-20 | 2014-08-18 | 1.397 | 7,896,712 | +57,934 | 0.28% | 11,035,200 |
| 2014-08-18 | 2014-08-14 | 1.397 | 7,838,778 | +166,247 | 0.28% | 10,954,240 |
| 2014-08-15 | 2014-08-13 | 1.445 | 7,672,531 | -47,859 | 0.27% | 11,087,440 |
| 2014-08-14 | 2014-08-12 | 1.382 | 7,720,390 | +94,458 | 0.27% | 10,666,200 |
| 2014-08-13 | 2014-08-11 | 1.397 | 7,625,932 | +31,486 | 0.27% | 10,656,800 |
| 2014-08-12 | 2014-08-08 | 1.382 | 7,594,446 | +74,307 | 0.27% | 10,492,200 |
| 2014-08-11 | 2014-08-07 | 1.445 | 7,520,139 | +94,459 | 0.26% | 10,867,221 |
| 2014-08-08 | 2014-08-06 | 1.493 | 7,425,680 | +6,297 | 0.26% | 11,084,479 |
| 2014-08-07 | 2014-08-05 | 1.524 | 7,419,383 | -45,340 | 0.26% | 11,310,720 |
| 2014-08-06 | 2014-08-04 | 1.509 | 7,464,723 | +37,783 | 0.26% | 11,261,300 |
| 2014-08-05 | 2014-08-01 | 1.477 | 7,426,940 | -120,906 | 0.26% | 10,968,420 |
| 2014-08-01 | 2014-07-30 | 1.477 | 7,547,846 | -6,298 | 0.27% | 11,146,979 |
| 2014-07-31 | 2014-07-29 | 1.461 | 7,554,144 | -6,297 | 0.27% | 11,036,321 |
| 2014-07-30 | 2014-07-28 | 1.461 | 7,560,441 | -149,874 | 0.27% | 11,045,520 |
| 2014-07-29 | 2014-07-25 | 1.493 | 7,710,315 | -123,425 | 0.27% | 11,509,361 |
| 2014-07-28 | 2014-07-24 | 1.382 | 7,833,740 | -25,189 | 0.28% | 10,822,800 |
| 2014-07-25 | 2014-07-23 | 1.366 | 7,858,929 | -27,708 | 0.28% | 10,732,800 |
| 2014-07-24 | 2014-07-22 | 1.302 | 7,886,637 | -168,765 | 0.28% | 10,269,680 |
| 2014-07-23 | 2014-07-21 | 1.286 | 8,055,402 | +176,322 | 0.28% | 10,361,520 |
| 2014-07-21 | 2014-07-17 | 1.286 | 7,879,080 | -34,005 | 0.28% | 10,134,720 |
| 2014-07-18 | 2014-07-16 | 1.239 | 7,913,085 | +12,594 | 0.28% | 9,801,480 |
| 2014-07-17 | 2014-07-15 | 1.270 | 7,900,491 | -3,778 | 0.28% | 10,036,800 |
| 2014-07-15 | 2014-07-11 | 1.239 | 7,904,269 | +96,977 | 0.28% | 9,790,560 |
| 2014-07-14 | 2014-07-10 | 1.286 | 7,807,292 | -18,891 | 0.27% | 10,042,380 |
| 2014-07-10 | 2014-07-08 | 1.270 | 7,826,183 | -118,388 | 0.28% | 9,942,399 |
| 2014-07-09 | 2014-07-07 | 1.286 | 7,944,571 | -31,486 | 0.28% | 10,218,960 |
| 2014-07-08 | 2014-07-04 | 1.270 | 7,976,057 | -21,411 | 0.28% | 10,132,800 |
| 2014-07-07 | 2014-07-03 | 1.239 | 7,997,468 | -12,594 | 0.28% | 9,906,000 |
| 2014-07-04 | 2014-07-02 | 1.191 | 8,010,062 | +27,708 | 0.28% | 9,540,000 |
| 2014-07-03 | 2014-06-30 | 1.143 | 7,982,354 | +12,594 | 0.28% | 9,126,719 |
| 2014-07-02 | 2014-06-27 | 1.127 | 7,969,760 | -20,151 | 0.28% | 8,985,760 |
| 2014-06-26 | 2014-06-24 | 1.127 | 7,989,911 | -17,632 | 0.28% | 9,008,480 |
| 2014-06-25 | 2014-06-23 | 1.112 | 8,007,543 | -18,892 | 0.28% | 8,901,200 |
| 2014-06-24 | 2014-06-20 | 1.143 | 8,026,435 | +18,892 | 0.28% | 9,177,120 |
| 2014-06-23 | 2014-06-19 | 1.175 | 8,007,543 | -6,298 | 0.28% | 9,409,840 |
| 2014-06-20 | 2014-06-18 | 1.191 | 8,013,841 | +62,973 | 0.28% | 9,544,501 |
| 2014-06-19 | 2014-06-17 | 1.175 | 7,950,868 | -3,779 | 0.28% | 9,343,240 |
| 2014-06-18 | 2014-06-16 | 1.207 | 7,954,647 | -100,755 | 0.28% | 9,600,320 |
| 2014-06-16 | 2014-06-12 | 1.207 | 8,055,402 | +18,891 | 0.28% | 9,721,920 |
| 2014-06-13 | 2014-06-11 | 1.191 | 8,036,511 | +56,675 | 0.28% | 9,571,501 |
| 2014-06-12 | 2014-06-10 | 1.207 | 7,979,836 | +12,595 | 0.28% | 9,630,721 |
| 2014-06-11 | 2014-06-09 | 1.207 | 7,967,241 | +12,594 | 0.28% | 9,615,520 |
| 2014-06-09 | 2014-06-05 | 1.239 | 7,954,647 | -25,189 | 0.28% | 9,852,960 |
| 2014-06-06 | 2014-06-04 | 1.207 | 7,979,836 | +52,897 | 0.28% | 9,630,721 |
| 2014-06-05 | 2014-06-03 | 1.296 | 7,926,939 | -25,189 | 0.28% | 10,269,504 |
| 2014-06-04 | 2014-05-30 | 1.263 | 7,952,128 | +288,237 | 0.28% | 10,041,324 |
| 2014-06-03 | 2014-05-29 | 1.279 | 7,663,891 | +57,321 | 0.28% | 9,803,041 |
| 2014-05-30 | 2014-05-28 | 1.263 | 7,606,570 | +139,033 | 0.28% | 9,604,980 |
| 2014-05-29 | 2014-05-27 | 1.263 | 7,467,537 | +204,891 | 0.27% | 9,429,420 |
| 2014-05-28 | 2014-05-26 | 1.296 | 7,262,646 | +34,148 | 0.26% | 9,408,900 |
| 2014-05-27 | 2014-05-23 | 1.296 | 7,228,498 | +67,078 | 0.26% | 9,364,660 |
| 2014-05-26 | 2014-05-22 | 1.279 | 7,161,420 | -24,392 | 0.26% | 9,160,320 |
| 2014-05-23 | 2014-05-21 | 1.279 | 7,185,812 | +24,392 | 0.26% | 9,191,520 |
| 2014-05-22 | 2014-05-20 | 1.296 | 7,161,420 | -6,098 | 0.26% | 9,277,760 |
| 2014-05-21 | 2014-05-19 | 1.296 | 7,167,518 | +52,442 | 0.26% | 9,285,660 |
| 2014-05-20 | 2014-05-16 | 1.328 | 7,115,076 | +48,784 | 0.26% | 9,451,080 |
| 2014-05-19 | 2014-05-15 | 1.345 | 7,066,292 | +136,593 | 0.26% | 9,502,159 |
| 2014-05-16 | 2014-05-14 | 1.378 | 6,929,699 | +6,098 | 0.25% | 9,545,761 |
| 2014-05-15 | 2014-05-13 | 1.345 | 6,923,601 | +42,686 | 0.25% | 9,310,280 |
| 2014-05-14 | 2014-05-12 | 1.328 | 6,880,915 | -30,490 | 0.25% | 9,140,040 |
| 2014-05-13 | 2014-05-09 | 1.312 | 6,911,405 | +6,098 | 0.25% | 9,067,200 |
| 2014-05-12 | 2014-05-08 | 1.361 | 6,905,307 | -24,392 | 0.25% | 9,398,920 |
| 2014-05-08 | 2014-05-05 | 1.427 | 6,929,699 | -9,756 | 0.25% | 9,886,681 |
| 2014-05-07 | 2014-05-02 | 1.410 | 6,939,455 | +9,756 | 0.25% | 9,786,800 |
| 2014-05-05 | 2014-04-30 | 1.378 | 6,929,699 | -12,196 | 0.25% | 9,545,761 |
| 2014-05-02 | 2014-04-29 | 1.328 | 6,941,895 | +64,639 | 0.25% | 9,221,041 |
| 2014-04-30 | 2014-04-28 | 1.378 | 6,877,256 | -309,776 | 0.25% | 9,473,520 |
| 2014-04-29 | 2014-04-25 | 1.492 | 7,187,032 | +57,321 | 0.26% | 10,725,260 |
| 2014-04-28 | 2014-04-24 | 1.558 | 7,129,711 | +12,196 | 0.26% | 11,107,400 |
| 2014-04-25 | 2014-04-23 | 1.591 | 7,117,515 | -6,098 | 0.26% | 11,321,840 |
| 2014-04-24 | 2014-04-22 | 1.607 | 7,123,613 | +21,952 | 0.26% | 11,448,360 |
| 2014-04-23 | 2014-04-17 | 1.623 | 7,101,661 | +109,763 | 0.26% | 11,529,541 |
| 2014-04-22 | 2014-04-16 | 1.640 | 6,991,898 | +196,354 | 0.25% | 11,466,001 |
| 2014-04-17 | 2014-04-15 | 1.673 | 6,795,544 | +71,956 | 0.25% | 11,366,880 |
| 2014-04-16 | 2014-04-14 | 1.738 | 6,723,588 | -14,635 | 0.24% | 11,687,560 |
| 2014-04-15 | 2014-04-11 | 1.705 | 6,738,223 | -2,440 | 0.24% | 11,491,999 |
| 2014-04-14 | 2014-04-10 | 1.804 | 6,740,663 | +387,829 | 0.24% | 12,159,401 |
| 2014-04-11 | 2014-04-09 | 1.640 | 6,352,834 | -15,854 | 0.23% | 10,418,001 |
| 2014-04-10 | 2014-04-08 | 1.623 | 6,368,688 | -30,490 | 0.23% | 10,339,560 |
| 2014-04-09 | 2014-04-07 | 1.607 | 6,399,178 | -106,104 | 0.23% | 10,284,120 |
| 2014-04-08 | 2014-04-04 | 1.542 | 6,505,282 | +18,294 | 0.23% | 10,027,920 |
| 2014-04-07 | 2014-04-03 | 1.574 | 6,486,988 | -69,517 | 0.23% | 10,212,480 |
| 2014-04-04 | 2014-04-02 | 1.443 | 6,556,505 | -18,294 | 0.24% | 9,461,760 |
| 2014-04-03 | 2014-04-01 | 1.427 | 6,574,799 | +4,879 | 0.24% | 9,380,341 |
| 2014-04-02 | 2014-03-31 | 1.427 | 6,569,920 | +18,294 | 0.24% | 9,373,380 |
| 2014-04-01 | 2014-03-28 | 1.378 | 6,551,626 | +60,979 | 0.24% | 9,024,959 |
| 2014-03-31 | 2014-03-27 | 1.361 | 6,490,647 | -24,392 | 0.23% | 8,834,520 |
| 2014-03-27 | 2014-03-25 | 1.427 | 6,515,039 | +34,149 | 0.23% | 9,295,080 |
| 2014-03-26 | 2014-03-24 | 1.492 | 6,480,890 | -6,098 | 0.23% | 9,671,480 |
| 2014-03-25 | 2014-03-21 | 1.492 | 6,486,988 | -73,175 | 0.23% | 9,680,580 |
| 2014-03-24 | 2014-03-20 | 1.378 | 6,560,163 | +18,293 | 0.24% | 9,036,719 |
| 2014-03-21 | 2014-03-19 | 1.378 | 6,541,870 | -15,854 | 0.24% | 9,011,520 |
| 2014-03-20 | 2014-03-18 | 1.312 | 6,557,724 | -12,196 | 0.24% | 8,603,200 |
| 2014-03-19 | 2014-03-17 | 1.279 | 6,569,920 | -30,490 | 0.24% | 8,403,720 |
| 2014-03-14 | 2014-03-12 | 1.296 | 6,600,410 | -106,104 | 0.24% | 8,550,960 |
| 2014-03-13 | 2014-03-11 | 1.345 | 6,706,514 | -57,321 | 0.24% | 9,018,360 |
| 2014-03-12 | 2014-03-10 | 1.410 | 6,763,835 | +6,098 | 0.24% | 9,539,120 |
| 2014-03-11 | 2014-03-07 | 1.427 | 6,757,737 | -1,219 | 0.24% | 9,641,340 |
| 2014-03-10 | 2014-03-06 | 1.427 | 6,758,956 | -12,196 | 0.24% | 9,643,080 |
| 2014-03-07 | 2014-03-05 | 1.427 | 6,771,152 | +48,783 | 0.24% | 9,660,480 |
| 2014-03-06 | 2014-03-04 | 1.427 | 6,722,369 | +1,220 | 0.24% | 9,590,880 |
| 2014-03-04 | 2014-02-28 | 1.443 | 6,721,149 | +12,196 | 0.24% | 9,699,360 |
| 2014-03-03 | 2014-02-27 | 1.443 | 6,708,953 | +14,635 | 0.24% | 9,681,760 |
| 2014-02-28 | 2014-02-26 | 1.460 | 6,694,318 | -36,588 | 0.24% | 9,770,420 |
| 2014-02-27 | 2014-02-25 | 1.460 | 6,730,906 | +12,196 | 0.24% | 9,823,820 |
| 2014-02-25 | 2014-02-21 | 1.476 | 6,718,710 | +25,611 | 0.24% | 9,916,200 |
| 2014-02-24 | 2014-02-20 | 1.492 | 6,693,099 | -18,293 | 0.24% | 9,988,161 |
| 2014-02-21 | 2014-02-19 | 1.509 | 6,711,392 | -18,294 | 0.24% | 10,125,519 |
| 2014-02-19 | 2014-02-17 | 1.542 | 6,729,686 | +6,098 | 0.24% | 10,373,840 |
| 2014-02-18 | 2014-02-14 | 1.542 | 6,723,588 | +30,489 | 0.24% | 10,364,440 |
| 2014-02-17 | 2014-02-13 | 1.525 | 6,693,099 | +19,514 | 0.24% | 10,207,681 |
| 2014-02-14 | 2014-02-12 | 1.574 | 6,673,585 | +67,077 | 0.24% | 10,506,240 |
| 2014-02-13 | 2014-02-11 | 1.476 | 6,606,508 | +30,490 | 0.24% | 9,750,600 |
| 2014-02-11 | 2014-02-07 | 1.410 | 6,576,018 | +73,175 | 0.24% | 9,274,240 |
| 2014-02-10 | 2014-02-06 | 1.443 | 6,502,843 | +18,294 | 0.23% | 9,384,320 |
| 2014-02-07 | 2014-02-05 | 1.410 | 6,484,549 | +67,077 | 0.23% | 9,145,240 |
| 2014-02-06 | 2014-02-04 | 1.460 | 6,417,472 | +18,294 | 0.23% | 9,366,360 |
| 2014-02-05 | 2014-01-30 | 1.492 | 6,399,178 | -7,317 | 0.23% | 9,549,540 |
| 2014-02-04 | 2014-01-28 | 1.542 | 6,406,495 | +12,195 | 0.23% | 9,875,639 |
| 2014-01-29 | 2014-01-27 | 1.492 | 6,394,300 | -48,783 | 0.23% | 9,542,261 |
| 2014-01-28 | 2014-01-24 | 1.574 | 6,443,083 | +12,196 | 0.23% | 10,143,360 |
| 2014-01-27 | 2014-01-23 | 1.558 | 6,430,887 | +6,098 | 0.23% | 10,018,700 |
| 2014-01-24 | 2014-01-22 | 1.607 | 6,424,789 | +6,098 | 0.23% | 10,325,280 |
| 2014-01-23 | 2014-01-21 | 1.623 | 6,418,691 | +20,733 | 0.23% | 10,420,740 |
| 2014-01-22 | 2014-01-20 | 1.591 | 6,397,958 | +50,003 | 0.23% | 10,177,240 |
| 2014-01-21 | 2014-01-17 | 1.656 | 6,347,955 | +42,685 | 0.23% | 10,514,100 |
| 2014-01-20 | 2014-01-16 | 1.673 | 6,305,270 | -18,293 | 0.23% | 10,546,801 |
| 2014-01-17 | 2014-01-15 | 1.689 | 6,323,563 | +65,857 | 0.23% | 10,681,099 |
| 2014-01-16 | 2014-01-14 | 1.673 | 6,257,706 | +67,078 | 0.23% | 10,467,241 |
| 2014-01-14 | 2014-01-10 | 1.705 | 6,190,628 | +3,658 | 0.22% | 10,558,079 |
| 2014-01-13 | 2014-01-09 | 1.738 | 6,186,970 | +115,861 | 0.22% | 10,754,761 |
| 2014-01-09 | 2014-01-07 | 1.787 | 6,071,109 | -12,196 | 0.22% | 10,852,040 |
| 2014-01-08 | 2014-01-06 | 1.771 | 6,083,305 | -9,756 | 0.22% | 10,774,081 |
| 2014-01-07 | 2014-01-03 | 1.820 | 6,093,061 | +30,489 | 0.22% | 11,091,119 |
| 2014-01-06 | 2014-01-02 | 1.869 | 6,062,572 | +42,686 | 0.22% | 11,333,881 |
| 2014-01-03 | 2013-12-31 | 1.886 | 6,019,886 | +18,294 | 0.22% | 11,352,800 |
| 2014-01-02 | 2013-12-27 | 1.869 | 6,001,592 | -8,537 | 0.22% | 11,219,880 |
| 2013-12-27 | 2013-12-20 | 1.869 | 6,010,129 | +29,270 | 0.22% | 11,235,839 |
| 2013-12-23 | 2013-12-19 | 1.853 | 5,980,859 | +6,098 | 0.22% | 11,083,040 |
| 2013-12-19 | 2013-12-17 | 1.935 | 5,974,761 | +6,098 | 0.22% | 11,561,639 |
| 2013-12-18 | 2013-12-16 | 1.968 | 5,968,663 | -12,196 | 0.22% | 11,745,599 |
| 2013-12-17 | 2013-12-13 | 1.968 | 5,980,859 | -130,496 | 0.22% | 11,769,600 |
| 2013-12-16 | 2013-12-12 | 1.968 | 6,111,355 | -48,784 | 0.22% | 12,026,400 |
| 2013-12-12 | 2013-12-10 | 2.017 | 6,160,139 | -12,196 | 0.22% | 12,425,461 |
| 2013-12-10 | 2013-12-06 | 2.050 | 6,172,335 | +6,098 | 0.22% | 12,652,501 |
| 2013-12-06 | 2013-12-04 | 2.132 | 6,166,237 | -76,834 | 0.22% | 13,145,601 |
| 2013-12-05 | 2013-12-03 | 2.099 | 6,243,071 | -41,466 | 0.23% | 13,104,641 |
| 2013-12-03 | 2013-11-29 | 1.984 | 6,284,537 | -31,709 | 0.23% | 12,470,261 |
| 2013-12-02 | 2013-11-28 | 2.001 | 6,316,246 | +45,125 | 0.23% | 12,636,760 |
| 2013-11-29 | 2013-11-27 | 2.050 | 6,271,121 | -85,371 | 0.23% | 12,855,000 |
| 2013-11-28 | 2013-11-26 | 1.919 | 6,356,492 | +48,783 | 0.23% | 12,196,079 |
| 2013-11-27 | 2013-11-25 | 1.951 | 6,307,709 | +6,098 | 0.23% | 12,309,360 |
| 2013-11-26 | 2013-11-22 | 1.935 | 6,301,611 | -50,003 | 0.23% | 12,194,120 |
| 2013-11-25 | 2013-11-21 | 1.935 | 6,351,614 | -68,297 | 0.23% | 12,290,880 |
| 2013-11-21 | 2013-11-19 | 1.902 | 6,419,911 | -18,294 | 0.23% | 12,212,480 |
| 2013-11-20 | 2013-11-18 | 1.935 | 6,438,205 | -32,929 | 0.23% | 12,458,441 |
| 2013-11-19 | 2013-11-15 | 1.886 | 6,471,134 | +12,196 | 0.23% | 12,203,801 |
| 2013-11-18 | 2013-11-14 | 1.869 | 6,458,938 | +18,294 | 0.23% | 12,074,881 |
| 2013-11-14 | 2013-11-12 | 1.869 | 6,440,644 | -18,294 | 0.23% | 12,040,680 |
| 2013-11-13 | 2013-11-11 | 1.886 | 6,458,938 | +18,294 | 0.23% | 12,180,801 |
| 2013-11-12 | 2013-11-08 | 1.869 | 6,440,644 | +12,196 | 0.23% | 12,040,680 |
| 2013-11-11 | 2013-11-07 | 1.886 | 6,428,448 | -6,098 | 0.23% | 12,123,300 |
| 2013-11-05 | 2013-11-01 | 1.935 | 6,434,546 | +24,392 | 0.23% | 12,451,360 |
| 2013-11-04 | 2013-10-31 | 1.902 | 6,410,154 | -13,416 | 0.23% | 12,193,920 |
| 2013-11-01 | 2013-10-30 | 1.869 | 6,423,570 | +6,098 | 0.23% | 12,008,761 |
| 2013-10-31 | 2013-10-29 | 1.869 | 6,417,472 | +60,980 | 0.23% | 11,997,361 |
| 2013-10-29 | 2013-10-25 | 1.869 | 6,356,492 | -30,490 | 0.23% | 11,883,359 |
| 2013-10-25 | 2013-10-23 | 1.869 | 6,386,982 | +12,196 | 0.23% | 11,940,360 |
| 2013-10-24 | 2013-10-22 | 1.886 | 6,374,786 | -6,098 | 0.23% | 12,022,100 |
| 2013-10-21 | 2013-10-17 | 1.869 | 6,380,884 | +30,490 | 0.23% | 11,928,960 |
| 2013-10-17 | 2013-10-15 | 1.869 | 6,350,394 | +34,148 | 0.23% | 11,871,959 |
| 2013-10-15 | 2013-10-10 | 1.886 | 6,316,246 | -24,392 | 0.23% | 11,911,700 |
| 2013-10-10 | 2013-10-08 | 1.902 | 6,340,638 | -48,783 | 0.23% | 12,061,681 |
| 2013-10-08 | 2013-10-04 | 1.886 | 6,389,421 | +12,196 | 0.23% | 12,049,700 |
| 2013-10-07 | 2013-10-03 | 1.886 | 6,377,225 | +48,783 | 0.23% | 12,026,699 |
| 2013-10-04 | 2013-10-02 | 1.886 | 6,328,442 | +70,736 | 0.23% | 11,934,700 |
| 2013-10-02 | 2013-09-27 | 1.951 | 6,257,706 | -30,489 | 0.23% | 12,211,781 |
| 2013-09-30 | 2013-09-26 | 1.935 | 6,288,195 | -18,294 | 0.23% | 12,168,159 |
| 2013-09-26 | 2013-09-24 | 1.968 | 6,306,489 | -24,392 | 0.23% | 12,410,400 |
| 2013-09-25 | 2013-09-23 | 1.984 | 6,330,881 | -8,537 | 0.23% | 12,562,220 |
| 2013-09-18 | 2013-09-16 | 1.968 | 6,339,418 | +18,294 | 0.23% | 12,475,200 |
| 2013-09-17 | 2013-09-13 | 1.984 | 6,321,124 | +6,098 | 0.23% | 12,542,859 |
| 2013-09-16 | 2013-09-12 | 2.033 | 6,315,026 | -36,588 | 0.23% | 12,841,439 |
| 2013-09-13 | 2013-09-11 | 2.001 | 6,351,614 | -18,294 | 0.23% | 12,707,520 |
| 2013-09-12 | 2013-09-10 | 2.017 | 6,369,908 | -24,392 | 0.23% | 12,848,580 |
| 2013-09-11 | 2013-09-09 | 2.001 | 6,394,300 | +2,440 | 0.23% | 12,792,921 |
| 2013-09-10 | 2013-09-06 | 1.968 | 6,391,860 | -7,318 | 0.23% | 12,578,399 |
| 2013-09-09 | 2013-09-05 | 1.951 | 6,399,178 | -25,611 | 0.23% | 12,487,860 |
| 2013-09-06 | 2013-09-04 | 1.968 | 6,424,789 | -6,098 | 0.23% | 12,643,200 |
| 2013-09-05 | 2013-09-03 | 1.968 | 6,430,887 | -123,179 | 0.23% | 12,655,200 |
| 2013-09-04 | 2013-09-02 | 1.869 | 6,554,066 | -6,097 | 0.24% | 12,252,721 |
| 2013-09-03 | 2013-08-30 | 1.837 | 6,560,163 | +12,195 | 0.24% | 12,048,959 |
| 2013-09-02 | 2013-08-29 | 1.869 | 6,547,968 | +68,297 | 0.24% | 12,241,321 |
| 2013-08-29 | 2013-08-27 | 1.902 | 6,479,671 | +18,294 | 0.23% | 12,326,161 |
| 2013-08-28 | 2013-08-26 | 1.935 | 6,461,377 | -12,196 | 0.23% | 12,503,280 |
| 2013-08-27 | 2013-08-23 | 1.935 | 6,473,573 | +12,196 | 0.23% | 12,526,880 |
| 2013-08-23 | 2013-08-21 | 1.951 | 6,461,377 | +60,980 | 0.23% | 12,609,240 |
| 2013-08-22 | 2013-08-20 | 1.935 | 6,400,397 | +24,391 | 0.23% | 12,385,279 |
| 2013-08-21 | 2013-08-19 | 2.001 | 6,376,006 | -79,273 | 0.23% | 12,756,321 |
| 2013-08-20 | 2013-08-16 | 2.001 | 6,455,279 | -6,098 | 0.23% | 12,914,920 |
| 2013-08-19 | 2013-08-15 | 1.968 | 6,461,377 | -42,685 | 0.23% | 12,715,200 |
| 2013-08-16 | 2013-08-13 | 1.984 | 6,504,062 | +12,195 | 0.23% | 12,905,859 |
| 2013-08-15 | 2013-08-12 | 1.902 | 6,491,867 | -9,756 | 0.23% | 12,349,361 |
| 2013-08-13 | 2013-08-09 | 1.853 | 6,501,623 | -30,490 | 0.23% | 12,048,060 |
| 2013-08-12 | 2013-08-08 | 1.837 | 6,532,113 | +36,588 | 0.24% | 11,997,440 |
| 2013-08-09 | 2013-08-07 | 1.820 | 6,495,525 | -35,368 | 0.23% | 11,823,719 |
| 2013-08-08 | 2013-08-06 | 1.853 | 6,530,893 | +17,074 | 0.24% | 12,102,299 |
| 2013-08-07 | 2013-08-05 | 1.869 | 6,513,819 | -6,098 | 0.23% | 12,177,480 |
| 2013-08-06 | 2013-08-02 | 1.869 | 6,519,917 | -24,392 | 0.24% | 12,188,880 |
| 2013-08-05 | 2013-08-01 | 1.886 | 6,544,309 | -23,172 | 0.24% | 12,341,800 |
| 2013-08-02 | 2013-07-31 | 1.787 | 6,567,481 | +12,196 | 0.24% | 11,739,300 |
| 2013-07-31 | 2013-07-29 | 1.820 | 6,555,285 | +41,466 | 0.24% | 11,932,500 |
| 2013-07-30 | 2013-07-26 | 1.886 | 6,513,819 | +103,665 | 0.23% | 12,284,300 |
| 2013-07-29 | 2013-07-25 | 1.902 | 6,410,154 | -65,858 | 0.23% | 12,193,920 |
| 2013-07-26 | 2013-07-24 | 1.771 | 6,476,012 | -13,415 | 0.23% | 11,469,600 |
| 2013-07-25 | 2013-07-23 | 1.787 | 6,489,427 | +91,469 | 0.23% | 11,599,779 |
| 2013-07-24 | 2013-07-22 | 1.755 | 6,397,958 | -12,196 | 0.23% | 11,226,439 |
| 2013-07-23 | 2013-07-19 | 1.722 | 6,410,154 | +12,196 | 0.23% | 11,037,600 |
| 2013-07-22 | 2013-07-18 | 1.771 | 6,397,958 | +18,294 | 0.23% | 11,331,359 |
| 2013-07-19 | 2013-07-17 | 1.787 | 6,379,664 | -40,247 | 0.23% | 11,403,579 |
| 2013-07-17 | 2013-07-15 | 1.787 | 6,419,911 | +76,834 | 0.23% | 11,475,520 |
| 2013-07-16 | 2013-07-12 | 1.820 | 6,343,077 | +8,537 | 0.23% | 11,546,220 |
| 2013-07-15 | 2013-07-11 | 1.787 | 6,334,540 | +91,469 | 0.23% | 11,322,920 |
| 2013-07-12 | 2013-07-10 | 1.673 | 6,243,071 | +24,392 | 0.23% | 10,442,761 |
| 2013-07-11 | 2013-07-09 | 1.738 | 6,218,679 | +24,392 | 0.22% | 10,809,880 |
| 2013-07-10 | 2013-07-08 | 1.804 | 6,194,287 | -9,757 | 0.22% | 11,173,800 |
| 2013-07-08 | 2013-07-04 | 1.837 | 6,204,044 | +18,294 | 0.22% | 11,394,880 |
| 2013-07-05 | 2013-07-03 | 1.804 | 6,185,750 | -13,415 | 0.22% | 11,158,400 |
| 2013-07-04 | 2013-07-02 | 1.886 | 6,199,165 | +3,658 | 0.22% | 11,690,899 |
| 2013-07-02 | 2013-06-27 | 1.902 | 6,195,507 | -4,878 | 0.22% | 11,785,601 |
| 2013-06-28 | 2013-06-26 | 1.886 | 6,200,385 | -48,784 | 0.22% | 11,693,200 |
| 2013-06-27 | 2013-06-25 | 1.837 | 6,249,169 | +97,567 | 0.23% | 11,477,761 |
| 2013-06-26 | 2013-06-24 | 1.837 | 6,151,602 | -18,293 | 0.22% | 11,298,561 |
| 2013-06-25 | 2013-06-21 | 1.902 | 6,169,895 | -10,977 | 0.22% | 11,736,879 |
| 2013-06-21 | 2013-06-19 | 1.919 | 6,180,872 | +18,294 | 0.22% | 11,859,121 |
| 2013-06-20 | 2013-06-18 | 1.951 | 6,162,578 | +6,098 | 0.22% | 12,026,140 |
| 2013-06-19 | 2013-06-17 | 1.968 | 6,156,480 | +6,098 | 0.22% | 12,115,200 |
| 2013-06-18 | 2013-06-14 | 1.853 | 6,150,382 | +18,294 | 0.22% | 11,397,180 |
| 2013-06-17 | 2013-06-13 | 1.869 | 6,132,088 | +1,219 | 0.22% | 11,463,840 |
| 2013-06-14 | 2013-06-11 | 1.902 | 6,130,869 | -24,391 | 0.22% | 11,662,641 |
| 2013-06-11 | 2013-06-07 | 2.001 | 6,155,260 | +54,881 | 0.22% | 12,314,679 |
| 2013-06-07 | 2013-06-05 | 1.984 | 6,100,379 | +87,810 | 0.22% | 12,104,840 |
| 2013-06-06 | 2013-06-04 | 1.984 | 6,012,569 | +37,808 | 0.22% | 11,930,601 |
| 2013-06-05 | 2013-06-03 | 2.092 | 5,974,761 | +40,246 | 0.22% | 12,497,448 |
| 2013-06-04 | 2013-05-31 | 2.125 | 5,934,515 | +118,690 | 0.21% | 12,611,878 |
| 2013-06-03 | 2013-05-30 | 2.142 | 5,815,825 | -26,294 | 0.21% | 12,456,961 |
| 2013-05-31 | 2013-05-29 | 2.175 | 5,842,119 | +40,637 | 0.21% | 12,708,800 |
| 2013-05-29 | 2013-05-27 | 2.226 | 5,801,482 | -11,952 | 0.21% | 12,911,639 |
| 2013-05-28 | 2013-05-24 | 2.159 | 5,813,434 | +16,733 | 0.21% | 12,549,120 |
| 2013-05-27 | 2013-05-23 | 2.192 | 5,796,701 | +11,952 | 0.21% | 12,706,999 |
| 2013-05-24 | 2013-05-22 | 2.192 | 5,784,749 | +7,171 | 0.21% | 12,680,799 |
| 2013-05-23 | 2013-05-21 | 2.192 | 5,777,578 | -17,928 | 0.21% | 12,665,079 |
| 2013-05-22 | 2013-05-20 | 2.226 | 5,795,506 | +14,342 | 0.21% | 12,898,339 |
| 2013-05-20 | 2013-05-15 | 2.192 | 5,781,164 | +82,469 | 0.21% | 12,672,940 |
| 2013-05-15 | 2013-05-13 | 2.242 | 5,698,695 | -16,733 | 0.21% | 12,778,239 |
| 2013-05-14 | 2013-05-10 | 2.259 | 5,715,428 | +66,931 | 0.21% | 12,911,400 |
| 2013-05-13 | 2013-05-09 | 2.293 | 5,648,497 | +13,147 | 0.21% | 12,949,240 |
| 2013-05-09 | 2013-05-07 | 2.326 | 5,635,350 | +5,976 | 0.21% | 13,107,700 |
| 2013-05-08 | 2013-05-06 | 2.293 | 5,629,374 | +4,781 | 0.21% | 12,905,400 |
| 2013-05-07 | 2013-05-03 | 2.293 | 5,624,593 | +17,928 | 0.21% | 12,894,440 |
| 2013-05-06 | 2013-05-02 | 2.259 | 5,606,665 | -4,781 | 0.21% | 12,665,699 |
| 2013-05-03 | 2013-04-30 | 2.276 | 5,611,446 | +44,222 | 0.21% | 12,770,400 |
| 2013-05-02 | 2013-04-29 | 2.293 | 5,567,224 | -47,808 | 0.20% | 12,762,921 |
| 2013-04-30 | 2013-04-26 | 2.276 | 5,615,032 | -49,003 | 0.21% | 12,778,561 |
| 2013-04-26 | 2013-04-24 | 2.359 | 5,664,035 | -2,390 | 0.21% | 13,363,981 |
| 2013-04-25 | 2013-04-23 | 2.326 | 5,666,425 | +53,784 | 0.21% | 13,179,980 |
| 2013-04-24 | 2013-04-22 | 2.426 | 5,612,641 | -70,517 | 0.21% | 13,618,399 |
| 2013-04-23 | 2013-04-19 | 2.293 | 5,683,158 | -52,588 | 0.21% | 13,028,700 |
| 2013-04-22 | 2013-04-18 | 2.226 | 5,735,746 | -35,856 | 0.21% | 12,765,339 |
| 2013-04-19 | 2013-04-17 | 2.175 | 5,771,602 | -80,078 | 0.21% | 12,555,399 |
| 2013-04-18 | 2013-04-16 | 2.175 | 5,851,680 | -47,808 | 0.22% | 12,729,599 |
| 2013-04-17 | 2013-04-15 | 2.192 | 5,899,488 | -28,685 | 0.22% | 12,932,319 |
| 2013-04-15 | 2013-04-11 | 2.108 | 5,928,173 | +51,393 | 0.22% | 12,499,200 |
| 2013-04-12 | 2013-04-10 | 2.125 | 5,876,780 | +23,904 | 0.22% | 12,489,181 |
| 2013-04-11 | 2013-04-09 | 2.142 | 5,852,876 | +10,757 | 0.22% | 12,536,321 |
| 2013-04-10 | 2013-04-08 | 1.991 | 5,842,119 | -101,592 | 0.21% | 11,633,440 |
| 2013-04-09 | 2013-04-05 | 1.991 | 5,943,711 | +47,808 | 0.22% | 11,835,741 |
| 2013-04-08 | 2013-04-03 | 2.075 | 5,895,903 | +86,054 | 0.22% | 12,233,841 |
| 2013-04-05 | 2013-04-02 | 2.075 | 5,809,849 | +17,928 | 0.21% | 12,055,281 |
| 2013-04-03 | 2013-03-28 | 2.142 | 5,791,921 | +23,904 | 0.21% | 12,405,761 |
| 2013-04-02 | 2013-03-27 | 2.209 | 5,768,017 | +41,832 | 0.21% | 12,740,641 |
| 2013-03-28 | 2013-03-26 | 2.276 | 5,726,185 | -11,952 | 0.21% | 13,031,520 |
| 2013-03-27 | 2013-03-25 | 2.159 | 5,738,137 | -53,784 | 0.21% | 12,386,580 |
| 2013-03-26 | 2013-03-22 | 2.075 | 5,791,921 | +77,688 | 0.21% | 12,018,081 |
| 2013-03-25 | 2013-03-21 | 2.092 | 5,714,233 | +29,880 | 0.21% | 11,952,500 |
| 2013-03-22 | 2013-03-20 | 2.142 | 5,684,353 | +5,976 | 0.21% | 12,175,360 |
| 2013-03-21 | 2013-03-19 | 2.058 | 5,678,377 | +34,661 | 0.21% | 11,687,460 |
| 2013-03-20 | 2013-03-18 | 2.108 | 5,643,716 | +35,856 | 0.21% | 11,899,439 |
| 2013-03-19 | 2013-03-15 | 2.092 | 5,607,860 | +17,927 | 0.21% | 11,729,999 |
| 2013-03-18 | 2013-03-14 | 2.242 | 5,589,933 | -23,903 | 0.21% | 12,534,361 |
| 2013-03-15 | 2013-03-13 | 2.276 | 5,613,836 | -5,976 | 0.21% | 12,775,839 |
| 2013-03-14 | 2013-03-12 | 2.326 | 5,619,812 | +41,831 | 0.21% | 13,071,559 |
| 2013-03-11 | 2013-03-07 | 2.393 | 5,577,981 | +41,832 | 0.21% | 13,347,621 |
| 2013-03-06 | 2013-03-04 | 2.376 | 5,536,149 | +9,562 | 0.20% | 13,154,881 |
| 2013-03-05 | 2013-03-01 | 2.460 | 5,526,587 | -23,904 | 0.20% | 13,594,560 |
| 2013-03-04 | 2013-02-28 | 2.477 | 5,550,491 | +49,003 | 0.20% | 13,746,240 |
| 2013-03-01 | 2013-02-27 | 2.410 | 5,501,488 | +34,661 | 0.20% | 13,256,640 |
| 2013-02-28 | 2013-02-26 | 2.359 | 5,466,827 | -8,367 | 0.20% | 12,898,679 |
| 2013-02-27 | 2013-02-25 | 2.426 | 5,475,194 | +59,760 | 0.20% | 13,284,901 |
| 2013-02-26 | 2013-02-22 | 2.460 | 5,415,434 | +11,952 | 0.20% | 13,321,140 |
| 2013-02-25 | 2013-02-21 | 2.460 | 5,403,482 | +35,856 | 0.20% | 13,291,740 |
| 2013-02-22 | 2013-02-20 | 2.544 | 5,367,626 | +84,859 | 0.20% | 13,652,640 |
| 2013-02-21 | 2013-02-19 | 2.544 | 5,282,767 | -53,784 | 0.19% | 13,436,800 |
| 2013-02-20 | 2013-02-18 | 2.610 | 5,336,551 | +11,952 | 0.20% | 13,930,800 |
| 2013-02-19 | 2013-02-15 | 2.644 | 5,324,599 | +47,808 | 0.20% | 14,077,800 |
| 2013-02-18 | 2013-02-14 | 2.594 | 5,276,791 | -11,952 | 0.19% | 13,686,500 |
| 2013-02-15 | 2013-02-08 | 2.610 | 5,288,743 | +43,027 | 0.19% | 13,806,000 |
| 2013-02-14 | 2013-02-07 | 2.594 | 5,245,716 | +19,123 | 0.19% | 13,605,900 |
| 2013-02-08 | 2013-02-06 | 2.627 | 5,226,593 | -15,537 | 0.19% | 13,731,220 |
| 2013-02-07 | 2013-02-05 | 2.577 | 5,242,130 | -89,640 | 0.19% | 13,508,879 |
| 2013-02-06 | 2013-02-04 | 2.594 | 5,331,770 | -5,976 | 0.20% | 13,829,100 |
| 2013-02-05 | 2013-02-01 | 2.594 | 5,337,746 | -53,784 | 0.20% | 13,844,600 |
| 2013-02-04 | 2013-01-31 | 2.510 | 5,391,530 | +113,544 | 0.20% | 13,533,000 |
| 2013-02-01 | 2013-01-30 | 2.560 | 5,277,986 | -5,976 | 0.19% | 13,512,959 |
| 2013-01-31 | 2013-01-29 | 2.577 | 5,283,962 | -59,760 | 0.19% | 13,616,679 |
| 2013-01-30 | 2013-01-28 | 2.510 | 5,343,722 | +47,808 | 0.20% | 13,413,000 |
| 2013-01-29 | 2013-01-25 | 2.477 | 5,295,914 | +58,564 | 0.19% | 13,115,759 |
| 2013-01-28 | 2013-01-24 | 2.560 | 5,237,350 | -28,684 | 0.19% | 13,408,921 |
| 2013-01-25 | 2013-01-23 | 2.577 | 5,266,034 | +35,856 | 0.19% | 13,570,479 |
| 2013-01-24 | 2013-01-22 | 2.644 | 5,230,178 | +17,927 | 0.19% | 13,828,159 |
| 2013-01-22 | 2013-01-18 | 2.661 | 5,212,251 | +17,928 | 0.19% | 13,867,981 |
| 2013-01-21 | 2013-01-17 | 2.661 | 5,194,323 | +23,904 | 0.19% | 13,820,281 |
| 2013-01-18 | 2013-01-16 | 2.694 | 5,170,419 | +89,640 | 0.19% | 13,929,721 |
| 2013-01-17 | 2013-01-15 | 2.694 | 5,080,779 | +41,832 | 0.19% | 13,688,220 |
| 2013-01-16 | 2013-01-14 | 2.711 | 5,038,947 | -90,835 | 0.19% | 13,659,840 |
| 2013-01-15 | 2013-01-11 | 2.694 | 5,129,782 | -11,952 | 0.19% | 13,820,240 |
| 2013-01-14 | 2013-01-10 | 2.811 | 5,141,734 | -59,760 | 0.19% | 14,454,720 |
| 2013-01-11 | 2013-01-09 | 2.778 | 5,201,494 | +23,904 | 0.19% | 14,448,641 |
| 2013-01-10 | 2013-01-08 | 2.778 | 5,177,590 | +4,781 | 0.19% | 14,382,240 |
| 2013-01-09 | 2013-01-07 | 2.795 | 5,172,809 | -258,162 | 0.19% | 14,455,520 |
| 2013-01-08 | 2013-01-04 | 2.677 | 5,430,971 | +5,976 | 0.20% | 14,540,799 |
| 2013-01-07 | 2013-01-03 | 2.694 | 5,424,995 | -5,976 | 0.20% | 14,615,579 |
| 2013-01-04 | 2013-01-02 | 2.661 | 5,430,971 | -98,007 | 0.20% | 14,449,919 |
| 2013-01-03 | 2012-12-31 | 2.577 | 5,528,978 | +8,367 | 0.20% | 14,248,081 |
| 2013-01-02 | 2012-12-27 | 2.594 | 5,520,611 | -23,904 | 0.20% | 14,318,900 |
| 2012-12-28 | 2012-12-24 | 2.560 | 5,544,515 | -268,919 | 0.20% | 14,195,340 |
| 2012-12-27 | 2012-12-20 | 2.544 | 5,813,434 | +11,952 | 0.21% | 14,786,560 |
| 2012-12-21 | 2012-12-19 | 2.577 | 5,801,482 | +27,489 | 0.21% | 14,950,319 |
| 2012-12-20 | 2012-12-18 | 2.610 | 5,773,993 | +95,616 | 0.21% | 15,072,721 |
| 2012-12-19 | 2012-12-17 | 2.577 | 5,678,377 | +352,583 | 0.21% | 14,633,080 |
| 2012-12-18 | 2012-12-14 | 2.560 | 5,325,794 | -239,039 | 0.20% | 13,635,360 |
| 2012-12-17 | 2012-12-13 | 2.460 | 5,564,833 | -71,712 | 0.20% | 13,688,639 |
| 2012-12-14 | 2012-12-12 | 2.527 | 5,636,545 | -114,739 | 0.21% | 14,242,320 |
| 2012-12-13 | 2012-12-11 | 2.410 | 5,751,284 | -7,171 | 0.21% | 13,858,560 |
| 2012-12-12 | 2012-12-10 | 2.510 | 5,758,455 | -496,007 | 0.21% | 14,454,000 |
| 2012-12-11 | 2012-12-07 | 2.493 | 6,254,462 | +123,106 | 0.23% | 15,594,341 |
| 2012-12-10 | 2012-12-06 | 2.343 | 6,131,356 | +5,976 | 0.23% | 14,363,999 |
| 2012-12-07 | 2012-12-05 | 2.359 | 6,125,380 | -8,367 | 0.23% | 14,452,499 |
| 2012-12-06 | 2012-12-04 | 2.276 | 6,133,747 | +17,928 | 0.23% | 13,959,041 |
| 2012-12-05 | 2012-12-03 | 2.276 | 6,115,819 | +101,592 | 0.23% | 13,918,240 |
| 2012-12-04 | 2012-11-30 | 2.309 | 6,014,227 | +23,904 | 0.22% | 13,888,320 |
| 2012-11-29 | 2012-11-27 | 2.209 | 5,990,323 | +19,123 | 0.22% | 13,231,680 |
| 2012-11-28 | 2012-11-26 | 2.226 | 5,971,200 | +17,928 | 0.22% | 13,289,360 |
| 2012-11-27 | 2012-11-23 | 2.259 | 5,953,272 | -47,808 | 0.22% | 13,448,700 |
| 2012-11-26 | 2012-11-22 | 2.209 | 6,001,080 | +5,976 | 0.22% | 13,255,440 |
| 2012-11-23 | 2012-11-21 | 2.209 | 5,995,104 | -17,928 | 0.22% | 13,242,240 |
| 2012-11-22 | 2012-11-20 | 2.192 | 6,013,032 | +47,808 | 0.22% | 13,181,220 |
| 2012-11-21 | 2012-11-19 | 2.175 | 5,965,224 | +71,712 | 0.22% | 12,976,600 |
| 2012-11-20 | 2012-11-16 | 2.175 | 5,893,512 | +17,928 | 0.22% | 12,820,599 |
| 2012-11-19 | 2012-11-15 | 2.159 | 5,875,584 | -7,172 | 0.22% | 12,683,279 |
| 2012-11-16 | 2012-11-14 | 2.175 | 5,882,756 | +181,670 | 0.22% | 12,797,201 |
| 2012-11-14 | 2012-11-12 | 2.259 | 5,701,086 | +83,664 | 0.21% | 12,879,001 |
| 2012-11-13 | 2012-11-09 | 2.359 | 5,617,422 | +83,664 | 0.21% | 13,254,000 |
| 2012-11-12 | 2012-11-08 | 2.410 | 5,533,758 | +92,030 | 0.20% | 13,334,399 |
| 2012-11-09 | 2012-11-07 | 2.493 | 5,441,728 | -95,616 | 0.20% | 13,567,940 |
| 2012-11-08 | 2012-11-06 | 2.426 | 5,537,344 | +38,246 | 0.20% | 13,435,700 |
| 2012-11-07 | 2012-11-05 | 2.460 | 5,499,098 | -178,084 | 0.20% | 13,526,941 |
| 2012-11-06 | 2012-11-02 | 2.376 | 5,677,182 | +15,538 | 0.21% | 13,490,000 |
| 2012-11-05 | 2012-11-01 | 2.393 | 5,661,644 | -139,838 | 0.21% | 13,547,819 |
| 2012-11-02 | 2012-10-31 | 2.343 | 5,801,482 | +125,495 | 0.21% | 13,591,199 |
| 2012-11-01 | 2012-10-30 | 2.259 | 5,675,987 | +21,514 | 0.21% | 12,822,301 |
| 2012-10-31 | 2012-10-29 | 2.293 | 5,654,473 | -53,784 | 0.21% | 12,962,940 |
| 2012-10-30 | 2012-10-26 | 2.242 | 5,708,257 | +29,880 | 0.21% | 12,799,680 |
| 2012-10-29 | 2012-10-25 | 2.309 | 5,678,377 | +33,465 | 0.21% | 13,112,760 |
| 2012-10-26 | 2012-10-24 | 2.376 | 5,644,912 | +107,568 | 0.21% | 13,413,321 |
| 2012-10-25 | 2012-10-22 | 2.393 | 5,537,344 | +72,907 | 0.20% | 13,250,380 |
| 2012-10-24 | 2012-10-19 | 2.343 | 5,464,437 | -47,808 | 0.20% | 12,801,600 |
| 2012-10-22 | 2012-10-18 | 2.393 | 5,512,245 | +155,376 | 0.20% | 13,190,321 |
| 2012-10-19 | 2012-10-17 | 2.242 | 5,356,869 | -197,208 | 0.20% | 12,011,759 |
| 2012-10-18 | 2012-10-16 | 2.175 | 5,554,077 | +29,880 | 0.20% | 12,082,201 |
| 2012-10-17 | 2012-10-15 | 2.192 | 5,524,197 | -17,928 | 0.20% | 12,109,641 |
| 2012-10-16 | 2012-10-12 | 2.209 | 5,542,125 | +155,376 | 0.20% | 12,241,681 |
| 2012-10-15 | 2012-10-11 | 2.192 | 5,386,749 | +39,441 | 0.20% | 11,808,340 |
| 2012-10-12 | 2012-10-10 | 2.175 | 5,347,308 | +89,640 | 0.20% | 11,632,401 |
| 2012-10-11 | 2012-10-09 | 2.175 | 5,257,668 | +101,592 | 0.19% | 11,437,400 |
| 2012-10-10 | 2012-10-08 | 2.209 | 5,156,076 | -17,928 | 0.19% | 11,388,959 |
| 2012-10-09 | 2012-10-05 | 2.242 | 5,174,004 | +102,787 | 0.19% | 11,601,719 |
| 2012-10-08 | 2012-10-04 | 2.242 | 5,071,217 | +23,904 | 0.19% | 11,371,239 |
| 2012-10-05 | 2012-10-03 | 2.242 | 5,047,313 | +4,780 | 0.19% | 11,317,639 |
| 2012-10-04 | 2012-09-28 | 2.276 | 5,042,533 | -3,585 | 0.19% | 11,475,681 |
| 2012-09-28 | 2012-09-26 | 2.259 | 5,046,118 | +32,270 | 0.19% | 11,399,399 |
| 2012-09-27 | 2012-09-25 | 2.359 | 5,013,848 | +33,466 | 0.18% | 11,829,900 |
| 2012-09-26 | 2012-09-24 | 2.309 | 4,980,382 | -40,637 | 0.18% | 11,500,919 |
| 2012-09-25 | 2012-09-21 | 2.276 | 5,021,019 | -39,442 | 0.18% | 11,426,720 |
| 2012-09-24 | 2012-09-20 | 2.226 | 5,060,461 | +23,904 | 0.19% | 11,262,441 |
| 2012-09-21 | 2012-09-19 | 2.276 | 5,036,557 | +27,490 | 0.19% | 11,462,081 |
| 2012-09-20 | 2012-09-18 | 2.259 | 5,009,067 | -80,078 | 0.18% | 11,315,700 |
| 2012-09-19 | 2012-09-17 | 2.309 | 5,089,145 | -5,976 | 0.19% | 11,752,079 |
| 2012-09-18 | 2012-09-14 | 2.276 | 5,095,121 | -125,496 | 0.19% | 11,595,359 |
| 2012-09-17 | 2012-09-13 | 2.175 | 5,220,617 | +7,171 | 0.19% | 11,356,800 |
| 2012-09-14 | 2012-09-12 | 2.209 | 5,213,446 | +11,952 | 0.19% | 11,515,681 |
| 2012-09-13 | 2012-09-11 | 2.226 | 5,201,494 | -33,465 | 0.19% | 11,576,321 |
| 2012-09-12 | 2012-09-10 | 2.226 | 5,234,959 | +21,513 | 0.19% | 11,650,799 |
| 2012-09-11 | 2012-09-07 | 2.226 | 5,213,446 | -132,666 | 0.19% | 11,602,921 |
| 2012-09-10 | 2012-09-06 | 2.042 | 5,346,112 | -5,976 | 0.20% | 10,914,119 |
| 2012-09-06 | 2012-09-04 | 2.042 | 5,352,088 | -2,391 | 0.20% | 10,926,319 |
| 2012-09-05 | 2012-09-03 | 2.042 | 5,354,479 | -41,832 | 0.20% | 10,931,200 |
| 2012-09-04 | 2012-08-31 | 2.025 | 5,396,311 | -53,784 | 0.20% | 10,926,301 |
| 2012-08-31 | 2012-08-29 | 2.025 | 5,450,095 | -17,927 | 0.20% | 11,035,201 |
| 2012-08-30 | 2012-08-28 | 2.058 | 5,468,022 | -15,538 | 0.20% | 11,254,499 |
| 2012-08-29 | 2012-08-27 | 2.008 | 5,483,560 | -99,201 | 0.20% | 11,011,200 |
| 2012-08-28 | 2012-08-24 | 2.025 | 5,582,761 | -17,928 | 0.21% | 11,303,819 |
| 2012-08-27 | 2012-08-23 | 1.991 | 5,600,689 | -16,733 | 0.21% | 11,152,679 |
| 2012-08-23 | 2012-08-21 | 2.025 | 5,617,422 | +119,520 | 0.21% | 11,374,000 |
| 2012-08-22 | 2012-08-20 | 2.042 | 5,497,902 | +22,708 | 0.20% | 11,223,999 |
| 2012-08-21 | 2012-08-17 | 2.092 | 5,475,194 | +23,904 | 0.20% | 11,452,501 |
| 2012-08-20 | 2012-08-16 | 1.975 | 5,451,290 | +34,661 | 0.20% | 10,763,960 |
| 2012-08-17 | 2012-08-15 | 1.991 | 5,416,629 | +124,300 | 0.20% | 10,786,160 |
| 2012-08-16 | 2012-08-14 | 1.991 | 5,292,329 | +154,181 | 0.19% | 10,538,641 |
| 2012-08-15 | 2012-08-13 | 2.025 | 5,138,148 | -23,904 | 0.19% | 10,403,579 |
| 2012-08-14 | 2012-08-10 | 2.159 | 5,162,052 | -9,562 | 0.19% | 11,143,019 |
| 2012-08-13 | 2012-08-09 | 2.142 | 5,171,614 | +38,246 | 0.19% | 11,077,120 |
| 2012-08-10 | 2012-08-08 | 2.175 | 5,133,368 | +17,928 | 0.19% | 11,167,001 |
| 2012-08-09 | 2012-08-07 | 2.209 | 5,115,440 | +89,640 | 0.19% | 11,299,201 |
| 2012-08-08 | 2012-08-06 | 2.142 | 5,025,800 | -41,832 | 0.18% | 10,764,800 |
| 2012-08-06 | 2012-08-02 | 2.058 | 5,067,632 | +35,856 | 0.19% | 10,430,400 |
| 2012-08-03 | 2012-08-01 | 2.075 | 5,031,776 | +114,739 | 0.19% | 10,440,800 |
| 2012-08-02 | 2012-07-31 | 1.958 | 4,917,037 | +5,976 | 0.18% | 9,626,760 |
| 2012-08-01 | 2012-07-30 | 2.008 | 4,911,061 | +1,195 | 0.18% | 9,861,600 |
| 2012-07-31 | 2012-07-27 | 2.025 | 4,909,866 | +29,880 | 0.18% | 9,941,360 |
| 2012-07-30 | 2012-07-26 | 1.958 | 4,879,986 | +35,856 | 0.18% | 9,554,220 |
| 2012-07-27 | 2012-07-25 | 2.008 | 4,844,130 | +40,637 | 0.18% | 9,727,200 |
| 2012-07-26 | 2012-07-24 | 2.042 | 4,803,493 | +11,952 | 0.18% | 9,806,359 |
| 2012-07-25 | 2012-07-23 | 2.092 | 4,791,541 | +10,756 | 0.18% | 10,022,499 |
| 2012-07-24 | 2012-07-20 | 2.226 | 4,780,785 | +17,928 | 0.18% | 10,640,001 |
| 2012-07-23 | 2012-07-19 | 2.343 | 4,762,857 | -11,952 | 0.18% | 11,158,001 |
| 2012-07-20 | 2012-07-18 | 2.426 | 4,774,809 | +11,952 | 0.18% | 11,585,501 |
| 2012-07-19 | 2012-07-17 | 2.544 | 4,762,857 | +11,952 | 0.18% | 12,114,401 |
| 2012-07-13 | 2012-07-11 | 2.544 | 4,750,905 | +8,367 | 0.17% | 12,084,001 |
| 2012-07-12 | 2012-07-10 | 2.544 | 4,742,538 | +107,567 | 0.17% | 12,062,719 |
| 2012-07-11 | 2012-07-09 | 2.644 | 4,634,971 | +5,976 | 0.17% | 12,254,481 |
| 2012-07-10 | 2012-07-06 | 2.744 | 4,628,995 | -5,976 | 0.17% | 12,703,441 |
| 2012-07-09 | 2012-07-05 | 2.610 | 4,634,971 | +35,856 | 0.17% | 12,099,361 |
| 2012-07-05 | 2012-07-03 | 2.610 | 4,599,115 | -59,760 | 0.17% | 12,005,760 |
| 2012-07-04 | 2012-06-29 | 2.510 | 4,658,875 | +71,712 | 0.17% | 11,694,001 |
| 2012-07-03 | 2012-06-28 | 2.376 | 4,587,163 | +13,147 | 0.17% | 10,899,920 |
| 2012-06-29 | 2012-06-27 | 2.510 | 4,574,016 | +71,712 | 0.17% | 11,481,001 |
| 2012-06-28 | 2012-06-26 | 2.510 | 4,502,304 | +77,688 | 0.17% | 11,301,000 |
| 2012-06-27 | 2012-06-25 | 2.761 | 4,424,616 | +5,976 | 0.16% | 12,216,599 |
| 2012-06-26 | 2012-06-22 | 2.778 | 4,418,640 | +5,976 | 0.16% | 12,274,039 |
| 2012-06-25 | 2012-06-21 | 2.778 | 4,412,664 | +5,976 | 0.16% | 12,257,439 |
| 2012-06-22 | 2012-06-20 | 2.828 | 4,406,688 | -11,952 | 0.16% | 12,462,059 |
| 2012-06-21 | 2012-06-19 | 2.845 | 4,418,640 | +23,904 | 0.16% | 12,569,799 |
| 2012-06-20 | 2012-06-18 | 2.828 | 4,394,736 | -17,928 | 0.16% | 12,428,259 |
| 2012-06-19 | 2012-06-15 | 2.761 | 4,412,664 | +11,952 | 0.16% | 12,183,599 |
| 2012-06-18 | 2012-06-14 | 2.795 | 4,400,712 | +77,687 | 0.16% | 12,297,879 |
| 2012-06-15 | 2012-06-13 | 2.928 | 4,323,025 | +23,904 | 0.17% | 12,659,501 |
| 2012-06-14 | 2012-06-12 | 2.928 | 4,299,121 | +10,757 | 0.17% | 12,589,501 |
| 2012-06-13 | 2012-06-11 | 2.995 | 4,288,364 | -34,661 | 0.17% | 12,845,040 |
| 2012-06-12 | 2012-06-08 | 2.962 | 4,323,025 | +58,565 | 0.17% | 12,804,181 |
| 2012-06-11 | 2012-06-07 | 3.029 | 4,264,460 | -107,568 | 0.17% | 12,916,160 |
| 2012-06-08 | 2012-06-06 | 2.979 | 4,372,028 | +5,976 | 0.17% | 13,022,481 |
| 2012-06-06 | 2012-06-04 | 2.945 | 4,366,052 | -47,807 | 0.17% | 12,858,561 |
| 2012-06-05 | 2012-06-01 | 2.991 | 4,413,859 | +83,663 | 0.17% | 13,203,011 |
| 2012-06-04 | 2012-05-31 | 2.991 | 4,330,196 | +214,168 | 0.17% | 12,952,753 |
| 2012-06-01 | 2012-05-30 | 3.262 | 4,116,028 | +5,917 | 0.16% | 13,425,080 |
| 2012-05-31 | 2012-05-29 | 3.363 | 4,110,111 | -143,197 | 0.16% | 13,822,541 |
| 2012-05-30 | 2012-05-28 | 3.262 | 4,253,308 | -131,362 | 0.17% | 13,872,841 |
| 2012-05-29 | 2012-05-25 | 3.143 | 4,384,670 | -11,835 | 0.17% | 13,782,599 |
| 2012-05-28 | 2012-05-24 | 3.093 | 4,396,505 | +5,917 | 0.17% | 13,596,901 |
| 2012-05-24 | 2012-05-22 | 3.059 | 4,390,588 | -23,669 | 0.17% | 13,430,201 |
| 2012-05-23 | 2012-05-21 | 2.924 | 4,414,257 | +2,367 | 0.17% | 12,905,801 |
| 2012-05-22 | 2012-05-18 | 2.924 | 4,411,890 | +22,486 | 0.17% | 12,898,881 |
| 2012-05-21 | 2012-05-17 | 2.924 | 4,389,404 | +5,917 | 0.17% | 12,833,140 |
| 2012-05-18 | 2012-05-16 | 2.907 | 4,383,487 | -21,302 | 0.17% | 12,741,760 |
| 2012-05-17 | 2012-05-15 | 2.890 | 4,404,789 | +22,486 | 0.17% | 12,729,240 |
| 2012-05-14 | 2012-05-10 | 2.924 | 4,382,303 | +4,733 | 0.17% | 12,812,379 |
| 2012-05-10 | 2012-05-08 | 3.177 | 4,377,570 | -9,467 | 0.17% | 13,908,241 |
| 2012-05-09 | 2012-05-07 | 3.211 | 4,387,037 | -47,338 | 0.17% | 14,086,599 |
| 2012-05-08 | 2012-05-04 | 3.228 | 4,434,375 | -160,949 | 0.18% | 14,313,540 |
| 2012-05-04 | 2012-05-02 | 3.160 | 4,595,324 | -74,557 | 0.18% | 14,522,420 |
| 2012-05-03 | 2012-04-30 | 3.177 | 4,669,881 | -136,096 | 0.19% | 14,836,960 |
| 2012-05-02 | 2012-04-27 | 3.093 | 4,805,977 | -60,356 | 0.19% | 14,863,259 |
| 2012-04-30 | 2012-04-26 | 3.110 | 4,866,333 | -144,381 | 0.19% | 15,132,159 |
| 2012-04-27 | 2012-04-25 | 3.008 | 5,010,714 | -24,852 | 0.20% | 15,073,041 |
| 2012-04-26 | 2012-04-24 | 3.025 | 5,035,566 | -94,676 | 0.20% | 15,232,900 |
| 2012-04-25 | 2012-04-23 | 2.941 | 5,130,242 | -33,136 | 0.20% | 15,085,801 |
| 2012-04-24 | 2012-04-20 | 2.957 | 5,163,378 | -106,511 | 0.20% | 15,270,499 |
| 2012-04-23 | 2012-04-19 | 2.924 | 5,269,889 | -33,136 | 0.21% | 15,407,381 |
| 2012-04-20 | 2012-04-18 | 2.772 | 5,303,025 | -8,284 | 0.21% | 14,697,680 |
| 2012-04-19 | 2012-04-17 | 2.788 | 5,311,309 | +35,503 | 0.21% | 14,810,399 |
| 2012-04-18 | 2012-04-16 | 2.772 | 5,275,806 | -5,917 | 0.21% | 14,622,241 |
| 2012-04-17 | 2012-04-13 | 2.822 | 5,281,723 | -29,586 | 0.21% | 14,906,420 |
| 2012-04-16 | 2012-04-12 | 2.755 | 5,311,309 | +4,734 | 0.21% | 14,630,879 |
| 2012-04-13 | 2012-04-11 | 2.721 | 5,306,575 | +11,834 | 0.21% | 14,438,479 |
| 2012-04-12 | 2012-04-10 | 2.772 | 5,294,741 | +21,302 | 0.21% | 14,674,720 |
| 2012-04-11 | 2012-04-05 | 2.839 | 5,273,439 | -33,136 | 0.21% | 14,972,160 |
| 2012-04-10 | 2012-04-03 | 2.822 | 5,306,575 | -35,504 | 0.21% | 14,976,559 |
| 2012-04-05 | 2012-04-02 | 2.755 | 5,342,079 | -36,687 | 0.21% | 14,715,641 |
| 2012-04-03 | 2012-03-30 | 2.755 | 5,378,766 | -118,344 | 0.21% | 14,816,701 |
| 2012-04-02 | 2012-03-29 | 2.721 | 5,497,110 | -35,504 | 0.22% | 14,956,899 |
| 2012-03-30 | 2012-03-28 | 2.721 | 5,532,614 | -114,794 | 0.22% | 15,053,501 |
| 2012-03-28 | 2012-03-26 | 2.434 | 5,647,408 | +23,669 | 0.22% | 13,743,360 |
| 2012-03-27 | 2012-03-23 | 2.467 | 5,623,739 | -5,917 | 0.22% | 13,875,840 |
| 2012-03-26 | 2012-03-22 | 2.434 | 5,629,656 | +76,924 | 0.22% | 13,700,159 |
| 2012-03-23 | 2012-03-21 | 2.400 | 5,552,732 | +47,338 | 0.22% | 13,325,279 |
| 2012-03-22 | 2012-03-20 | 2.484 | 5,505,394 | +71,006 | 0.22% | 13,676,879 |
| 2012-03-21 | 2012-03-19 | 2.569 | 5,434,388 | +33,137 | 0.22% | 13,959,681 |
| 2012-03-20 | 2012-03-16 | 2.704 | 5,401,251 | +46,154 | 0.21% | 14,604,800 |
| 2012-03-19 | 2012-03-15 | 2.805 | 5,355,097 | -15,385 | 0.21% | 15,023,001 |
| 2012-03-16 | 2012-03-14 | 2.907 | 5,370,482 | -43,787 | 0.21% | 15,610,721 |
| 2012-03-15 | 2012-03-13 | 2.873 | 5,414,269 | -43,788 | 0.21% | 15,555,000 |
| 2012-03-14 | 2012-03-12 | 2.856 | 5,458,057 | -15,384 | 0.22% | 15,588,561 |
| 2012-03-13 | 2012-03-09 | 2.907 | 5,473,441 | +5,917 | 0.22% | 15,909,999 |
| 2012-03-12 | 2012-03-08 | 2.873 | 5,467,524 | -4,734 | 0.22% | 15,708,000 |
| 2012-03-09 | 2012-03-07 | 2.772 | 5,472,258 | +82,841 | 0.22% | 15,166,720 |
| 2012-03-08 | 2012-03-06 | 2.704 | 5,389,417 | +88,759 | 0.21% | 14,572,801 |
| 2012-03-07 | 2012-03-05 | 2.822 | 5,300,658 | +78,107 | 0.21% | 14,959,860 |
| 2012-03-06 | 2012-03-02 | 2.941 | 5,222,551 | +179,884 | 0.21% | 15,357,241 |
| 2012-03-05 | 2012-03-01 | 2.907 | 5,042,667 | +134,913 | 0.20% | 14,657,841 |
| 2012-03-02 | 2012-02-29 | 3.042 | 4,907,754 | +205,920 | 0.19% | 14,929,201 |
| 2012-03-01 | 2012-02-28 | 3.093 | 4,701,834 | +26,036 | 0.19% | 14,541,180 |
| 2012-02-29 | 2012-02-27 | 3.160 | 4,675,798 | -139,647 | 0.19% | 14,776,739 |
| 2012-02-28 | 2012-02-24 | 3.177 | 4,815,445 | -26,036 | 0.19% | 15,299,440 |
| 2012-02-27 | 2012-02-23 | 2.957 | 4,841,481 | +95,859 | 0.19% | 14,318,501 |
| 2012-02-24 | 2012-02-22 | 3.143 | 4,745,622 | +67,457 | 0.19% | 14,917,201 |
| 2012-02-23 | 2012-02-21 | 3.177 | 4,678,165 | -137,280 | 0.19% | 14,863,280 |
| 2012-02-22 | 2012-02-20 | 2.941 | 4,815,445 | -86,392 | 0.19% | 14,160,120 |
| 2012-02-21 | 2012-02-17 | 2.873 | 4,901,837 | -11,834 | 0.19% | 14,082,801 |
| 2012-02-20 | 2012-02-16 | 2.822 | 4,913,671 | -11,835 | 0.19% | 13,867,680 |
| 2012-02-17 | 2012-02-15 | 2.721 | 4,925,506 | -158,581 | 0.20% | 13,401,641 |
| 2012-02-16 | 2012-02-14 | 2.434 | 5,084,087 | +57,988 | 0.20% | 12,372,479 |
| 2012-02-15 | 2012-02-13 | 2.501 | 5,026,099 | -71,006 | 0.20% | 12,571,121 |
| 2012-02-14 | 2012-02-10 | 2.569 | 5,097,105 | +21,302 | 0.20% | 13,093,279 |
| 2012-02-13 | 2012-02-09 | 2.738 | 5,075,803 | -16,569 | 0.20% | 13,896,359 |
| 2012-02-10 | 2012-02-08 | 2.586 | 5,092,372 | -113,610 | 0.20% | 13,167,181 |
| 2012-02-09 | 2012-02-07 | 2.231 | 5,205,982 | -23,669 | 0.21% | 11,613,359 |
| 2012-02-08 | 2012-02-06 | 2.265 | 5,229,651 | +53,255 | 0.21% | 11,842,919 |
| 2012-02-07 | 2012-02-03 | 2.248 | 5,176,396 | +23,669 | 0.21% | 11,634,839 |
| 2012-02-06 | 2012-02-02 | 2.214 | 5,152,727 | -5,918 | 0.20% | 11,407,479 |
| 2012-02-03 | 2012-02-01 | 2.129 | 5,158,645 | +53,256 | 0.20% | 10,984,681 |
| 2012-02-02 | 2012-01-31 | 2.180 | 5,105,389 | -23,669 | 0.20% | 11,130,119 |
| 2012-02-01 | 2012-01-30 | 2.180 | 5,129,058 | -8,285 | 0.20% | 11,181,719 |
| 2012-01-31 | 2012-01-27 | 2.281 | 5,137,343 | -5,917 | 0.20% | 11,720,701 |
| 2012-01-30 | 2012-01-26 | 2.298 | 5,143,260 | -41,420 | 0.20% | 11,821,121 |
| 2012-01-27 | 2012-01-20 | 2.180 | 5,184,680 | +5,917 | 0.21% | 11,302,979 |
| 2012-01-26 | 2012-01-19 | 2.197 | 5,178,763 | +41,420 | 0.21% | 11,377,600 |
| 2012-01-20 | 2012-01-18 | 2.163 | 5,137,343 | +5,918 | 0.20% | 11,112,961 |
| 2012-01-18 | 2012-01-16 | 2.079 | 5,131,425 | +5,917 | 0.20% | 10,666,559 |
| 2012-01-17 | 2012-01-13 | 2.112 | 5,125,508 | -39,054 | 0.20% | 10,827,500 |
| 2012-01-16 | 2012-01-12 | 2.129 | 5,164,562 | -5,917 | 0.20% | 10,997,280 |
| 2012-01-13 | 2012-01-11 | 2.129 | 5,170,479 | +53,255 | 0.20% | 11,009,880 |
| 2012-01-12 | 2012-01-10 | 2.112 | 5,117,224 | +35,503 | 0.20% | 10,810,000 |
| 2012-01-11 | 2012-01-09 | 2.079 | 5,081,721 | +24,853 | 0.20% | 10,563,241 |
| 2012-01-10 | 2012-01-06 | 2.028 | 5,056,868 | -2,367 | 0.20% | 10,255,200 |
| 2012-01-09 | 2012-01-05 | 2.163 | 5,059,235 | -17,752 | 0.20% | 10,944,000 |
| 2012-01-06 | 2012-01-04 | 2.163 | 5,076,987 | -36,687 | 0.20% | 10,982,401 |
| 2012-01-05 | 2012-01-03 | 2.197 | 5,113,674 | -10,651 | 0.20% | 11,234,601 |
| 2012-01-03 | 2011-12-29 | 2.163 | 5,124,325 | +5,918 | 0.20% | 11,084,801 |
| 2011-12-30 | 2011-12-28 | 2.163 | 5,118,407 | +23,669 | 0.20% | 11,071,999 |
| 2011-12-29 | 2011-12-23 | 2.180 | 5,094,738 | -10,651 | 0.20% | 11,106,899 |
| 2011-12-28 | 2011-12-22 | 2.146 | 5,105,389 | +11,834 | 0.20% | 10,957,559 |
| 2011-12-22 | 2011-12-20 | 2.163 | 5,093,555 | +22,486 | 0.20% | 11,018,240 |
| 2011-12-21 | 2011-12-19 | 2.180 | 5,071,069 | +62,722 | 0.20% | 11,055,299 |
| 2011-12-19 | 2011-12-15 | 2.281 | 5,008,347 | -11,834 | 0.20% | 11,426,400 |
| 2011-12-16 | 2011-12-14 | 2.298 | 5,020,181 | -23,669 | 0.20% | 11,538,239 |
| 2011-12-14 | 2011-12-12 | 2.366 | 5,043,850 | -7,101 | 0.20% | 11,933,600 |
| 2011-12-09 | 2011-12-07 | 2.501 | 5,050,951 | +29,586 | 0.20% | 12,633,280 |
| 2011-12-07 | 2011-12-05 | 2.518 | 5,021,365 | +8,284 | 0.20% | 12,644,141 |
| 2011-12-06 | 2011-12-02 | 2.501 | 5,013,081 | +35,504 | 0.20% | 12,538,561 |
| 2011-12-05 | 2011-12-01 | 2.552 | 4,977,577 | -34,320 | 0.20% | 12,702,120 |
| 2011-12-02 | 2011-11-30 | 2.417 | 5,011,897 | +5,917 | 0.20% | 12,112,100 |
| 2011-12-01 | 2011-11-29 | 2.467 | 5,005,980 | -5,917 | 0.20% | 12,351,600 |
| 2011-11-30 | 2011-11-28 | 2.501 | 5,011,897 | -49,705 | 0.20% | 12,535,600 |
| 2011-11-28 | 2011-11-24 | 2.349 | 5,061,602 | -5,917 | 0.20% | 11,890,060 |
| 2011-11-25 | 2011-11-23 | 2.281 | 5,067,519 | -35,504 | 0.20% | 11,561,400 |
| 2011-11-24 | 2011-11-22 | 2.332 | 5,103,023 | +57,989 | 0.20% | 11,901,121 |
| 2011-11-23 | 2011-11-21 | 2.349 | 5,045,034 | -5,917 | 0.20% | 11,851,141 |
| 2011-11-22 | 2011-11-18 | 2.383 | 5,050,951 | -29,586 | 0.20% | 12,035,760 |
| 2011-11-21 | 2011-11-17 | 2.400 | 5,080,537 | -5,917 | 0.20% | 12,192,120 |
| 2011-11-17 | 2011-11-15 | 2.484 | 5,086,454 | -4,734 | 0.20% | 12,636,119 |
| 2011-11-16 | 2011-11-14 | 2.518 | 5,091,188 | -18,935 | 0.20% | 12,819,960 |
| 2011-11-15 | 2011-11-11 | 2.434 | 5,110,123 | -39,054 | 0.20% | 12,435,839 |
| 2011-11-14 | 2011-11-10 | 2.366 | 5,149,177 | +93,492 | 0.20% | 12,182,800 |
| 2011-11-11 | 2011-11-09 | 2.552 | 5,055,685 | -22,485 | 0.20% | 12,901,441 |
| 2011-11-10 | 2011-11-08 | 2.569 | 5,078,170 | +63,906 | 0.20% | 13,044,640 |
| 2011-11-09 | 2011-11-07 | 2.603 | 5,014,264 | -11,835 | 0.20% | 13,049,960 |
| 2011-11-08 | 2011-11-04 | 2.535 | 5,026,099 | -15,384 | 0.20% | 12,741,001 |
| 2011-11-07 | 2011-11-03 | 2.450 | 5,041,483 | -50,889 | 0.20% | 12,353,999 |
| 2011-11-04 | 2011-11-02 | 2.518 | 5,092,372 | +10,651 | 0.20% | 12,822,941 |
| 2011-11-03 | 2011-11-01 | 2.434 | 5,081,721 | -5,917 | 0.20% | 12,366,721 |
| 2011-11-02 | 2011-10-31 | 2.501 | 5,087,638 | -100,593 | 0.20% | 12,725,041 |
| 2011-11-01 | 2011-10-28 | 2.484 | 5,188,231 | -183,434 | 0.21% | 12,888,961 |
| 2011-10-31 | 2011-10-27 | 2.450 | 5,371,665 | -156,215 | 0.21% | 13,163,100 |
| 2011-10-28 | 2011-10-26 | 2.265 | 5,527,880 | +44,971 | 0.22% | 12,518,280 |
| 2011-10-27 | 2011-10-25 | 2.163 | 5,482,909 | -41,421 | 0.22% | 11,860,480 |
| 2011-10-26 | 2011-10-24 | 2.214 | 5,524,330 | -5,917 | 0.22% | 12,230,161 |
| 2011-10-25 | 2011-10-21 | 2.112 | 5,530,247 | +13,018 | 0.22% | 11,682,500 |
| 2011-10-24 | 2011-10-20 | 2.062 | 5,517,229 | +35,503 | 0.22% | 11,375,280 |
| 2011-10-21 | 2011-10-19 | 2.180 | 5,481,726 | +250,891 | 0.22% | 11,950,561 |
| 2011-10-20 | 2011-10-18 | 2.163 | 5,230,835 | +13,018 | 0.21% | 11,315,200 |
| 2011-10-19 | 2011-10-17 | 2.484 | 5,217,817 | +13,018 | 0.21% | 12,962,460 |
| 2011-10-18 | 2011-10-14 | 2.332 | 5,204,799 | +60,356 | 0.21% | 12,138,480 |
| 2011-10-17 | 2011-10-13 | 2.366 | 5,144,443 | +110,060 | 0.20% | 12,171,600 |
| 2011-10-14 | 2011-10-12 | 2.197 | 5,034,383 | +33,137 | 0.20% | 11,060,401 |
| 2011-10-13 | 2011-10-11 | 2.112 | 5,001,246 | +36,687 | 0.20% | 10,565,000 |
| 2011-10-12 | 2011-10-10 | 2.062 | 4,964,559 | -5,918 | 0.20% | 10,235,799 |
| 2011-10-11 | 2011-10-07 | 2.096 | 4,970,477 | +5,918 | 0.20% | 10,416,001 |
| 2011-10-10 | 2011-10-06 | 1.977 | 4,964,559 | +61,539 | 0.20% | 9,816,299 |
| 2011-10-07 | 2011-10-04 | 1.791 | 4,903,020 | -9,468 | 0.19% | 8,783,160 |
| 2011-10-06 | 2011-10-03 | 1.927 | 4,912,488 | +62,723 | 0.19% | 9,464,281 |
| 2011-10-04 | 2011-09-30 | 2.146 | 4,849,765 | +5,917 | 0.19% | 10,408,920 |
| 2011-10-03 | 2011-09-28 | 2.315 | 4,843,848 | +20,119 | 0.19% | 11,214,821 |
| 2011-09-30 | 2011-09-27 | 2.315 | 4,823,729 | +30,770 | 0.19% | 11,168,240 |
| 2011-09-28 | 2011-09-26 | 2.163 | 4,792,959 | +3,550 | 0.19% | 10,367,999 |
| 2011-09-27 | 2011-09-23 | 2.349 | 4,789,409 | -84,025 | 0.19% | 11,250,660 |
| 2011-09-26 | 2011-09-22 | 2.434 | 4,873,434 | -52,072 | 0.19% | 11,859,840 |
| 2011-09-23 | 2011-09-21 | 2.586 | 4,925,506 | -24,852 | 0.20% | 12,735,721 |
| 2011-09-22 | 2011-09-20 | 2.670 | 4,950,358 | +23,669 | 0.20% | 13,218,280 |
| 2011-09-21 | 2011-09-19 | 2.636 | 4,926,689 | -11,834 | 0.20% | 12,988,560 |
| 2011-09-20 | 2011-09-16 | 2.788 | 4,938,523 | +23,668 | 0.20% | 13,770,899 |
| 2011-09-19 | 2011-09-15 | 2.484 | 4,914,855 | +23,669 | 0.19% | 12,209,821 |
| 2011-09-16 | 2011-09-14 | 2.738 | 4,891,186 | +36,687 | 0.19% | 13,390,921 |
| 2011-09-15 | 2011-09-12 | 2.890 | 4,854,499 | +5,918 | 0.19% | 14,028,841 |
| 2011-09-14 | 2011-09-09 | 3.110 | 4,848,581 | -5,918 | 0.19% | 15,076,958 |
| 2011-09-12 | 2011-09-08 | 3.110 | 4,854,499 | +29,586 | 0.19% | 15,095,361 |
| 2011-09-09 | 2011-09-07 | 3.126 | 4,824,913 | +5,918 | 0.19% | 15,084,901 |
| 2011-09-08 | 2011-09-06 | 3.110 | 4,818,995 | +40,237 | 0.19% | 14,984,959 |
| 2011-09-07 | 2011-09-05 | 3.126 | 4,778,758 | +41,421 | 0.19% | 14,940,600 |
| 2011-09-06 | 2011-09-02 | 3.464 | 4,737,337 | -10,652 | 0.19% | 16,412,298 |
| 2011-09-05 | 2011-09-01 | 3.557 | 4,747,989 | +15,385 | 0.19% | 16,888,031 |
| 2011-09-02 | 2011-08-31 | 3.471 | 4,732,604 | +36,804 | 0.19% | 16,428,662 |
| 2011-09-01 | 2011-08-30 | 3.283 | 4,695,800 | +5,848 | 0.19% | 15,417,601 |
| 2011-08-31 | 2011-08-29 | 3.129 | 4,689,952 | -5,848 | 0.19% | 14,676,601 |
| 2011-08-30 | 2011-08-26 | 3.129 | 4,695,800 | -11,695 | 0.19% | 14,694,901 |
| 2011-08-29 | 2011-08-25 | 3.112 | 4,707,495 | -46,783 | 0.19% | 14,650,999 |
| 2011-08-26 | 2011-08-24 | 3.129 | 4,754,278 | -155,552 | 0.19% | 14,877,900 |
| 2011-08-25 | 2011-08-23 | 3.164 | 4,909,830 | +5,848 | 0.20% | 15,532,600 |
| 2011-08-24 | 2011-08-22 | 3.181 | 4,903,982 | +54,969 | 0.20% | 15,597,960 |
| 2011-08-23 | 2011-08-19 | 3.300 | 4,849,013 | +85,379 | 0.19% | 16,003,562 |
| 2011-08-22 | 2011-08-18 | 3.488 | 4,763,634 | -5,848 | 0.19% | 16,617,839 |
| 2011-08-19 | 2011-08-17 | 3.488 | 4,769,482 | +4,678 | 0.19% | 16,638,239 |
| 2011-08-18 | 2011-08-16 | 3.574 | 4,764,804 | -3,509 | 0.19% | 17,029,320 |
| 2011-08-17 | 2011-08-15 | 3.625 | 4,768,313 | +42,105 | 0.19% | 17,286,481 |
| 2011-08-15 | 2011-08-11 | 3.300 | 4,726,208 | +10,526 | 0.19% | 15,598,259 |
| 2011-08-12 | 2011-08-10 | 3.454 | 4,715,682 | +37,426 | 0.19% | 16,289,279 |
| 2011-08-11 | 2011-08-09 | 3.420 | 4,678,256 | +166,078 | 0.19% | 15,999,999 |
| 2011-08-10 | 2011-08-08 | 3.608 | 4,512,178 | -8,187 | 0.18% | 16,280,760 |
| 2011-08-09 | 2011-08-05 | 3.830 | 4,520,365 | +94,735 | 0.18% | 17,315,200 |
| 2011-08-08 | 2011-08-04 | 4.104 | 4,425,630 | +11,695 | 0.18% | 18,163,199 |
| 2011-08-05 | 2011-08-03 | 4.019 | 4,413,935 | +205,844 | 0.18% | 17,737,801 |
| 2011-08-04 | 2011-08-02 | 4.172 | 4,208,091 | +5,847 | 0.17% | 17,558,238 |
| 2011-08-03 | 2011-08-01 | 4.309 | 4,202,244 | +7,018 | 0.17% | 18,108,722 |
| 2011-08-02 | 2011-07-29 | 4.292 | 4,195,226 | -5,848 | 0.17% | 18,006,739 |
| 2011-08-01 | 2011-07-28 | 4.343 | 4,201,074 | +45,613 | 0.17% | 18,247,360 |
| 2011-07-29 | 2011-07-27 | 4.412 | 4,155,461 | +24,561 | 0.17% | 18,333,480 |
| 2011-07-28 | 2011-07-26 | 4.463 | 4,130,900 | -33,918 | 0.17% | 18,437,039 |
| 2011-07-27 | 2011-07-25 | 4.395 | 4,164,818 | -38,595 | 0.17% | 18,303,542 |
| 2011-07-26 | 2011-07-22 | 4.463 | 4,203,413 | -8,187 | 0.17% | 18,760,679 |
| 2011-07-25 | 2011-07-21 | 4.292 | 4,211,600 | -25,731 | 0.17% | 18,077,019 |
| 2011-07-22 | 2011-07-20 | 4.292 | 4,237,331 | +94,735 | 0.17% | 18,187,462 |
| 2011-07-21 | 2011-07-19 | 4.172 | 4,142,596 | +157,891 | 0.17% | 17,284,961 |
| 2011-07-20 | 2011-07-18 | 4.309 | 3,984,705 | +42,105 | 0.16% | 17,171,281 |
| 2011-07-19 | 2011-07-15 | 4.292 | 3,942,600 | +7,017 | 0.16% | 16,922,418 |
| 2011-07-18 | 2011-07-14 | 4.343 | 3,935,583 | -2,339 | 0.16% | 17,094,200 |
| 2011-07-15 | 2011-07-13 | 4.378 | 3,937,922 | -60,817 | 0.16% | 17,239,039 |
| 2011-07-14 | 2011-07-12 | 4.155 | 3,998,739 | +292,391 | 0.16% | 16,616,338 |
| 2011-07-13 | 2011-07-11 | 4.839 | 3,706,348 | +15,204 | 0.15% | 17,936,538 |
| 2011-07-12 | 2011-07-08 | 4.993 | 3,691,144 | +18,713 | 0.15% | 18,431,039 |
| 2011-07-11 | 2011-07-07 | 4.959 | 3,672,431 | +44,443 | 0.15% | 18,211,999 |
| 2011-07-08 | 2011-07-06 | 4.891 | 3,627,988 | -1,169 | 0.15% | 17,743,442 |
| 2011-07-07 | 2011-07-05 | 4.976 | 3,629,157 | +4,678 | 0.15% | 18,059,459 |
| 2011-07-06 | 2011-07-04 | 5.045 | 3,624,479 | -83,039 | 0.15% | 18,284,100 |
| 2011-07-05 | 2011-06-30 | 4.788 | 3,707,518 | +7,017 | 0.15% | 17,752,000 |
| 2011-07-04 | 2011-06-29 | 4.754 | 3,700,501 | -29,239 | 0.15% | 17,591,842 |
| 2011-06-30 | 2011-06-28 | 4.720 | 3,729,740 | +152,044 | 0.15% | 17,603,281 |
| 2011-06-29 | 2011-06-27 | 4.857 | 3,577,696 | +65,495 | 0.14% | 17,375,118 |
| 2011-06-28 | 2011-06-24 | 4.942 | 3,512,201 | +35,087 | 0.14% | 17,357,341 |
| 2011-06-27 | 2011-06-23 | 4.839 | 3,477,114 | +12,865 | 0.14% | 16,827,180 |
| 2011-06-24 | 2011-06-22 | 4.805 | 3,464,249 | -58,478 | 0.14% | 16,646,441 |
| 2011-06-23 | 2011-06-21 | 4.668 | 3,522,727 | -47,952 | 0.14% | 16,445,520 |
| 2011-06-22 | 2011-06-20 | 4.566 | 3,570,679 | +12,865 | 0.14% | 16,303,020 |
| 2011-06-21 | 2011-06-17 | 4.549 | 3,557,814 | +23,391 | 0.14% | 16,183,441 |
| 2011-06-20 | 2011-06-16 | 4.651 | 3,534,423 | +59,648 | 0.14% | 16,439,682 |
| 2011-06-17 | 2011-06-15 | 4.788 | 3,474,775 | +12,865 | 0.14% | 16,637,601 |
| 2011-06-16 | 2011-06-14 | 4.737 | 3,461,910 | +61,987 | 0.14% | 16,398,402 |
| 2011-06-15 | 2011-06-13 | 4.617 | 3,399,923 | -74,852 | 0.14% | 15,697,801 |
| 2011-06-14 | 2011-06-10 | 4.634 | 3,474,775 | -11,695 | 0.14% | 16,102,821 |
| 2011-06-13 | 2011-06-09 | 4.686 | 3,486,470 | +18,713 | 0.14% | 16,335,878 |
| 2011-06-10 | 2011-06-08 | 4.805 | 3,467,757 | +25,730 | 0.14% | 16,663,298 |
| 2011-06-09 | 2011-06-07 | 4.925 | 3,442,027 | +16,374 | 0.14% | 16,951,680 |
| 2011-06-08 | 2011-06-03 | 4.874 | 3,425,653 | +141,517 | 0.14% | 16,695,300 |
| 2011-06-07 | 2011-06-02 | 4.959 | 3,284,136 | +86,548 | 0.13% | 16,286,401 |
| 2011-06-03 | 2011-06-01 | 5.164 | 3,197,588 | +120,465 | 0.13% | 16,513,359 |
| 2011-06-02 | 2011-05-31 | 4.993 | 3,077,123 | +300,578 | 0.12% | 15,365,040 |
| 2011-06-01 | 2011-05-30 | 5.130 | 2,776,545 | +36,256 | 0.11% | 14,244,000 |
| 2011-05-31 | 2011-05-27 | 5.233 | 2,740,289 | -50,291 | 0.11% | 14,339,162 |
| 2011-05-30 | 2011-05-26 | 5.250 | 2,790,580 | +5,848 | 0.11% | 14,650,041 |
| 2011-05-27 | 2011-05-25 | 5.318 | 2,784,732 | -16,374 | 0.11% | 14,809,820 |
| 2011-05-25 | 2011-05-23 | 5.147 | 2,801,106 | +17,544 | 0.11% | 14,417,901 |
| 2011-05-24 | 2011-05-20 | 5.233 | 2,783,562 | -2,340 | 0.11% | 14,565,598 |
| 2011-05-23 | 2011-05-19 | 5.181 | 2,785,902 | +94,735 | 0.11% | 14,434,922 |
| 2011-05-20 | 2011-05-18 | 5.164 | 2,691,167 | +57,309 | 0.11% | 13,898,041 |
| 2011-05-19 | 2011-05-17 | 5.164 | 2,633,858 | -348,530 | 0.11% | 13,602,079 |
| 2011-05-18 | 2011-05-16 | 5.216 | 2,982,388 | +178,943 | 0.12% | 15,554,998 |
| 2011-05-17 | 2011-05-13 | 5.558 | 2,803,445 | -30,409 | 0.11% | 15,580,500 |
| 2011-05-16 | 2011-05-12 | 5.541 | 2,833,854 | +8,187 | 0.11% | 15,701,042 |
| 2011-05-13 | 2011-05-11 | 5.729 | 2,825,667 | -176,604 | 0.11% | 16,187,202 |
| 2011-05-12 | 2011-05-09 | 5.660 | 3,002,271 | -11,696 | 0.12% | 16,993,541 |
| 2011-05-11 | 2011-05-06 | 5.506 | 3,013,967 | -2,339 | 0.12% | 16,595,882 |
| 2011-05-09 | 2011-05-05 | 5.421 | 3,016,306 | +36,257 | 0.12% | 16,350,862 |
| 2011-05-06 | 2011-05-04 | 5.301 | 2,980,049 | +111,108 | 0.12% | 15,797,599 |
| 2011-05-05 | 2011-05-03 | 5.506 | 2,868,941 | +44,444 | 0.12% | 15,797,322 |
| 2011-05-04 | 2011-04-29 | 5.472 | 2,824,497 | +164,908 | 0.11% | 15,455,999 |
| 2011-05-03 | 2011-04-28 | 5.609 | 2,659,589 | +35,087 | 0.11% | 14,917,442 |
| 2011-04-29 | 2011-04-27 | 5.780 | 2,624,502 | +123,974 | 0.11% | 15,169,442 |
| 2011-04-28 | 2011-04-26 | 5.985 | 2,500,528 | -14,035 | 0.10% | 14,966,000 |
| 2011-04-27 | 2011-04-21 | 6.088 | 2,514,563 | +187,131 | 0.10% | 15,308,002 |
| 2011-04-26 | 2011-04-20 | 6.225 | 2,327,432 | -21,053 | 0.09% | 14,487,197 |
| 2011-04-21 | 2011-04-19 | 6.190 | 2,348,485 | -10,526 | 0.09% | 14,537,922 |
| 2011-04-20 | 2011-04-18 | 6.207 | 2,359,011 | +201,165 | 0.09% | 14,643,422 |
| 2011-04-19 | 2011-04-15 | 6.173 | 2,157,846 | -66,665 | 0.09% | 13,320,902 |
| 2011-04-18 | 2011-04-14 | 6.002 | 2,224,511 | -120,465 | 0.09% | 13,352,041 |
| 2011-04-15 | 2011-04-13 | 5.865 | 2,344,976 | +19,883 | 0.09% | 13,754,301 |
| 2011-04-14 | 2011-04-12 | 5.797 | 2,325,093 | +125,143 | 0.09% | 13,478,638 |
| 2011-04-13 | 2011-04-11 | 5.883 | 2,199,950 | -92,396 | 0.09% | 12,941,280 |
| 2011-04-11 | 2011-04-07 | 5.797 | 2,292,346 | +280,696 | 0.09% | 13,288,803 |
| 2011-04-08 | 2011-04-06 | 5.780 | 2,011,650 | +173,095 | 0.08% | 11,627,199 |
| 2011-04-07 | 2011-04-04 | 5.609 | 1,838,555 | +90,057 | 0.07% | 10,312,322 |
| 2011-04-06 | 2011-04-01 | 5.712 | 1,748,498 | +107,600 | 0.07% | 9,986,599 |
| 2011-04-04 | 2011-03-31 | 5.883 | 1,640,898 | +114,617 | 0.07% | 9,652,638 |
| 2011-04-01 | 2011-03-30 | 5.814 | 1,526,281 | +50,291 | 0.06% | 8,874,000 |
| 2011-03-31 | 2011-03-29 | 5.746 | 1,475,990 | +21,052 | 0.06% | 8,480,641 |
| 2011-03-30 | 2011-03-28 | 5.883 | 1,454,938 | -2,339 | 0.06% | 8,558,722 |
| 2011-03-29 | 2011-03-25 | 5.883 | 1,457,277 | +4,678 | 0.06% | 8,572,481 |
| 2011-03-25 | 2011-03-23 | 5.831 | 1,452,599 | -167,247 | 0.06% | 8,470,443 |
| 2011-03-24 | 2011-03-22 | 5.677 | 1,619,846 | -72,513 | 0.07% | 9,196,399 |
| 2011-03-23 | 2011-03-21 | 5.609 | 1,692,359 | -9,357 | 0.07% | 9,492,319 |
| 2011-03-22 | 2011-03-18 | 5.541 | 1,701,716 | +8,187 | 0.07% | 9,428,402 |
| 2011-03-21 | 2011-03-17 | 5.521 | 1,693,529 | -203,504 | 0.07% | 9,349,462 |
| 2011-03-18 | 2011-03-16 | 5.727 | 1,897,033 | +102,684 | 0.08% | 10,864,458 |
| 2011-03-17 | 2011-03-15 | 5.693 | 1,794,349 | -61,634 | 0.07% | 10,214,659 |
| 2011-03-16 | 2011-03-14 | 5.779 | 1,855,983 | -516,326 | 0.08% | 10,725,122 |
| 2011-03-15 | 2011-03-11 | 5.383 | 2,372,309 | +30,236 | 0.10% | 12,770,401 |
| 2011-03-14 | 2011-03-10 | 5.383 | 2,342,073 | -381,430 | 0.09% | 12,607,638 |
| 2011-03-11 | 2011-03-09 | 5.435 | 2,723,503 | -300,028 | 0.11% | 14,801,438 |
| 2011-03-10 | 2011-03-08 | 5.297 | 3,023,531 | -173,271 | 0.12% | 16,016,001 |
| 2011-03-09 | 2011-03-07 | 5.142 | 3,196,802 | -137,222 | 0.13% | 16,439,018 |
| 2011-03-08 | 2011-03-04 | 5.091 | 3,334,024 | -197,692 | 0.13% | 16,972,640 |
| 2011-03-07 | 2011-03-03 | 4.970 | 3,531,716 | +29,072 | 0.14% | 17,553,858 |
| 2011-03-04 | 2011-03-02 | 4.816 | 3,502,644 | -40,701 | 0.14% | 16,867,200 |
| 2011-03-03 | 2011-03-01 | 4.833 | 3,543,345 | -134,896 | 0.14% | 17,124,138 |
| 2011-03-02 | 2011-02-28 | 4.609 | 3,678,241 | +4,651 | 0.15% | 16,953,678 |
| 2011-03-01 | 2011-02-25 | 4.833 | 3,673,590 | -191,878 | 0.15% | 17,753,581 |
| 2011-02-28 | 2011-02-24 | 4.644 | 3,865,468 | +60,471 | 0.16% | 17,949,601 |
| 2011-02-25 | 2011-02-23 | 4.730 | 3,804,997 | +102,335 | 0.15% | 17,995,999 |
| 2011-02-24 | 2011-02-22 | 4.884 | 3,702,662 | +12,792 | 0.15% | 18,085,119 |
| 2011-02-23 | 2011-02-21 | 4.970 | 3,689,870 | -145,362 | 0.15% | 18,339,938 |
| 2011-02-22 | 2011-02-18 | 4.970 | 3,835,232 | -16,281 | 0.16% | 19,062,438 |
| 2011-02-21 | 2011-02-17 | 5.022 | 3,851,513 | -344,217 | 0.16% | 19,342,080 |
| 2011-02-18 | 2011-02-16 | 4.919 | 4,195,730 | -166,295 | 0.17% | 20,637,758 |
| 2011-02-17 | 2011-02-15 | 4.798 | 4,362,025 | -139,547 | 0.18% | 20,930,582 |
| 2011-02-16 | 2011-02-14 | 4.781 | 4,501,572 | -55,819 | 0.18% | 21,522,759 |
| 2011-02-15 | 2011-02-11 | 4.626 | 4,557,391 | +98,846 | 0.18% | 21,084,219 |
| 2011-02-14 | 2011-02-10 | 4.540 | 4,458,545 | +45,353 | 0.18% | 20,243,520 |
| 2011-02-11 | 2011-02-09 | 4.609 | 4,413,192 | +191,878 | 0.18% | 20,341,200 |
| 2011-02-10 | 2011-02-08 | 4.712 | 4,221,314 | +46,516 | 0.17% | 19,892,400 |
| 2011-02-09 | 2011-02-07 | 4.712 | 4,174,798 | +69,774 | 0.17% | 19,673,199 |
| 2011-02-08 | 2011-02-02 | 4.730 | 4,105,024 | +10,466 | 0.17% | 19,414,998 |
| 2011-02-07 | 2011-01-31 | 4.747 | 4,094,558 | -48,842 | 0.17% | 19,435,918 |
| 2011-02-01 | 2011-01-28 | 4.592 | 4,143,400 | +226,765 | 0.17% | 19,026,420 |
| 2011-01-31 | 2011-01-27 | 4.678 | 3,916,635 | +67,448 | 0.16% | 18,321,919 |
| 2011-01-28 | 2011-01-26 | 4.712 | 3,849,187 | +106,986 | 0.16% | 18,138,799 |
| 2011-01-27 | 2011-01-25 | 4.816 | 3,742,201 | +18,607 | 0.15% | 18,020,801 |
| 2011-01-26 | 2011-01-24 | 4.730 | 3,723,594 | +274,443 | 0.15% | 17,610,998 |
| 2011-01-25 | 2011-01-21 | 4.919 | 3,449,151 | +154,665 | 0.14% | 16,965,521 |
| 2011-01-24 | 2011-01-20 | 5.005 | 3,294,486 | -6,977 | 0.13% | 16,488,062 |
| 2011-01-21 | 2011-01-19 | 5.074 | 3,301,463 | -60,471 | 0.13% | 16,750,100 |
| 2011-01-20 | 2011-01-18 | 4.919 | 3,361,934 | +46,516 | 0.14% | 16,536,522 |
| 2011-01-19 | 2011-01-17 | 4.884 | 3,315,418 | +205,833 | 0.13% | 16,193,681 |
| 2011-01-18 | 2011-01-14 | 4.919 | 3,109,585 | +294,213 | 0.13% | 15,295,280 |
| 2011-01-17 | 2011-01-13 | 5.022 | 2,815,372 | +159,317 | 0.11% | 14,138,639 |
| 2011-01-14 | 2011-01-12 | 5.297 | 2,656,055 | -29,073 | 0.11% | 14,069,438 |
| 2011-01-13 | 2011-01-11 | 5.366 | 2,685,128 | -40,701 | 0.11% | 14,408,161 |
| 2011-01-12 | 2011-01-10 | 5.332 | 2,725,829 | -72,100 | 0.11% | 14,532,799 |
| 2011-01-11 | 2011-01-07 | 5.418 | 2,797,929 | -189,552 | 0.11% | 15,157,801 |
| 2011-01-10 | 2011-01-06 | 5.349 | 2,987,481 | -167,457 | 0.12% | 15,979,180 |
| 2011-01-07 | 2011-01-05 | 5.091 | 3,154,938 | -25,584 | 0.13% | 16,060,960 |
| 2011-01-06 | 2011-01-04 | 5.142 | 3,180,522 | -198,855 | 0.13% | 16,355,301 |
| 2011-01-05 | 2011-01-03 | 5.005 | 3,379,377 | +34,887 | 0.14% | 16,912,920 |
| 2011-01-04 | 2010-12-31 | 4.902 | 3,344,490 | +60,470 | 0.14% | 16,393,199 |
| 2011-01-03 | 2010-12-29 | 4.936 | 3,284,020 | +23,258 | 0.13% | 16,209,762 |
| 2010-12-30 | 2010-12-28 | 4.953 | 3,260,762 | +15,118 | 0.13% | 16,151,042 |
| 2010-12-29 | 2010-12-24 | 4.953 | 3,245,644 | +76,751 | 0.13% | 16,076,160 |
| 2010-12-28 | 2010-12-22 | 5.056 | 3,168,893 | -23,258 | 0.13% | 16,023,001 |
| 2010-12-23 | 2010-12-21 | 5.074 | 3,192,151 | +17,444 | 0.13% | 16,195,501 |
| 2010-12-22 | 2010-12-20 | 5.005 | 3,174,707 | +25,583 | 0.13% | 15,888,599 |
| 2010-12-21 | 2010-12-17 | 5.005 | 3,149,124 | +4,652 | 0.13% | 15,760,562 |
| 2010-12-20 | 2010-12-16 | 5.005 | 3,144,472 | +40,701 | 0.13% | 15,737,280 |
| 2010-12-17 | 2010-12-15 | 5.056 | 3,103,771 | -3,488 | 0.13% | 15,693,722 |
| 2010-12-16 | 2010-12-14 | 5.177 | 3,107,259 | -18,607 | 0.13% | 16,085,439 |
| 2010-12-15 | 2010-12-13 | 5.022 | 3,125,866 | -20,932 | 0.13% | 15,697,922 |
| 2010-12-14 | 2010-12-10 | 5.039 | 3,146,798 | +19,769 | 0.13% | 15,857,161 |
| 2010-12-13 | 2010-12-09 | 5.074 | 3,127,029 | +53,494 | 0.13% | 15,865,102 |
| 2010-12-10 | 2010-12-08 | 5.177 | 3,073,535 | +273,280 | 0.12% | 15,910,859 |
| 2010-12-09 | 2010-12-07 | 5.332 | 2,800,255 | -18,606 | 0.11% | 14,929,602 |
| 2010-12-08 | 2010-12-06 | 5.297 | 2,818,861 | -159,317 | 0.11% | 14,931,840 |
| 2010-12-07 | 2010-12-03 | 5.125 | 2,978,178 | -77,914 | 0.12% | 15,263,561 |
| 2010-12-06 | 2010-12-02 | 5.091 | 3,056,092 | -55,819 | 0.12% | 15,557,761 |
| 2010-12-03 | 2010-12-01 | 5.142 | 3,111,911 | -82,566 | 0.13% | 16,002,481 |
| 2010-12-02 | 2010-11-30 | 5.125 | 3,194,477 | -101,172 | 0.13% | 16,372,122 |
| 2010-12-01 | 2010-11-29 | 4.764 | 3,295,649 | +20,933 | 0.13% | 15,700,362 |
| 2010-11-30 | 2010-11-26 | 4.695 | 3,274,716 | +110,475 | 0.13% | 15,375,358 |
| 2010-11-29 | 2010-11-25 | 4.833 | 3,164,241 | -13,955 | 0.13% | 15,292,019 |
| 2010-11-26 | 2010-11-24 | 4.781 | 3,178,196 | +38,376 | 0.13% | 15,195,480 |
| 2010-11-25 | 2010-11-23 | 4.712 | 3,139,820 | +261,651 | 0.13% | 14,795,998 |
| 2010-11-24 | 2010-11-22 | 5.022 | 2,878,169 | -108,149 | 0.12% | 14,454,002 |
| 2010-11-23 | 2010-11-19 | 5.022 | 2,986,318 | +101,172 | 0.12% | 14,997,120 |
| 2010-11-22 | 2010-11-18 | 5.022 | 2,885,146 | +230,253 | 0.12% | 14,489,040 |
| 2010-11-19 | 2010-11-17 | 4.712 | 2,654,893 | +72,100 | 0.11% | 12,510,842 |
| 2010-11-18 | 2010-11-16 | 4.919 | 2,582,793 | +84,891 | 0.10% | 12,704,120 |
| 2010-11-17 | 2010-11-15 | 4.970 | 2,497,902 | +463,996 | 0.10% | 12,415,442 |
| 2010-11-16 | 2010-11-12 | 5.280 | 2,033,906 | +230,254 | 0.08% | 10,738,861 |
| 2010-11-15 | 2010-11-11 | 5.538 | 1,803,652 | -118,616 | 0.07% | 9,988,438 |
| 2010-11-12 | 2010-11-10 | 5.452 | 1,922,268 | +81,403 | 0.08% | 10,480,021 |
| 2010-11-11 | 2010-11-09 | 5.314 | 1,840,865 | +138,385 | 0.07% | 9,782,940 |
| 2010-11-10 | 2010-11-08 | 5.418 | 1,702,480 | +13,954 | 0.07% | 9,223,198 |
| 2010-11-09 | 2010-11-05 | 5.452 | 1,688,526 | -111,638 | 0.07% | 9,205,682 |
| 2010-11-08 | 2010-11-04 | 5.263 | 1,800,164 | +34,887 | 0.07% | 9,473,762 |
| 2010-11-05 | 2010-11-03 | 5.263 | 1,765,277 | -82,565 | 0.07% | 9,290,161 |
| 2010-11-04 | 2010-11-02 | 5.297 | 1,847,842 | +36,049 | 0.07% | 9,788,238 |
| 2010-11-03 | 2010-11-01 | 5.435 | 1,811,793 | -146,525 | 0.07% | 9,846,562 |
| 2010-11-02 | 2010-10-29 | 5.160 | 1,958,318 | +195,367 | 0.08% | 10,104,002 |
| 2010-11-01 | 2010-10-28 | 5.263 | 1,762,951 | +88,380 | 0.07% | 9,277,920 |
| 2010-10-29 | 2010-10-27 | 5.280 | 1,674,571 | +331,426 | 0.07% | 8,841,601 |
| 2010-10-28 | 2010-10-26 | 5.624 | 1,343,145 | -6,978 | 0.05% | 7,553,698 |
| 2010-10-27 | 2010-10-25 | 5.761 | 1,350,123 | -145,362 | 0.05% | 7,778,701 |
| 2010-10-26 | 2010-10-22 | 5.710 | 1,495,485 | +46,516 | 0.06% | 8,539,041 |
| 2010-10-25 | 2010-10-21 | 5.761 | 1,448,969 | +170,946 | 0.06% | 8,348,200 |
| 2010-10-22 | 2010-10-20 | 5.607 | 1,278,023 | +316,308 | 0.05% | 7,165,479 |
| 2010-10-21 | 2010-10-19 | 5.847 | 961,715 | -111,638 | 0.04% | 5,623,598 |
| 2010-10-20 | 2010-10-18 | 5.435 | 1,073,353 | -30,236 | 0.04% | 5,833,358 |
| 2010-10-19 | 2010-10-15 | 5.503 | 1,103,589 | +148,851 | 0.04% | 6,073,602 |
| 2010-10-18 | 2010-10-14 | 5.503 | 954,738 | +146,525 | 0.04% | 5,254,400 |
| 2010-10-15 | 2010-10-13 | 5.142 | 808,213 | +31,398 | 0.03% | 4,156,100 |
| 2010-10-14 | 2010-10-12 | 4.558 | 776,815 | +1,163 | 0.03% | 3,540,401 |
| 2010-10-13 | 2010-10-11 | 4.540 | 775,652 | +27,910 | 0.03% | 3,521,760 |
| 2010-10-12 | 2010-10-08 | 4.712 | 747,742 | +17,443 | 0.03% | 3,523,638 |
| 2010-10-11 | 2010-10-07 | 4.695 | 730,299 | -15,118 | 0.03% | 3,428,880 |
| 2010-10-08 | 2010-10-06 | 4.695 | 745,417 | -4,651 | 0.03% | 3,499,862 |
| 2010-10-07 | 2010-10-05 | 4.523 | 750,068 | -55,819 | 0.03% | 3,392,699 |
| 2010-10-06 | 2010-10-04 | 4.300 | 805,887 | -106,987 | 0.03% | 3,464,999 |
| 2010-10-05 | 2010-09-30 | 4.024 | 912,874 | -52,330 | 0.04% | 3,673,801 |
| 2010-10-04 | 2010-09-29 | 3.904 | 965,204 | -50,005 | 0.04% | 3,768,200 |
| 2010-09-30 | 2010-09-28 | 3.835 | 1,015,209 | -2,325 | 0.04% | 3,893,582 |
| 2010-09-29 | 2010-09-27 | 3.956 | 1,017,534 | +56,982 | 0.04% | 4,024,998 |
| 2010-09-28 | 2010-09-24 | 3.990 | 960,552 | -19,770 | 0.04% | 3,832,638 |
| 2010-09-27 | 2010-09-22 | 4.076 | 980,322 | -46,516 | 0.04% | 3,995,821 |
| 2010-09-24 | 2010-09-21 | 4.128 | 1,026,838 | -13,954 | 0.04% | 4,238,402 |
| 2010-09-22 | 2010-09-20 | 4.024 | 1,040,792 | +11,629 | 0.04% | 4,188,599 |
| 2010-09-21 | 2010-09-17 | 4.059 | 1,029,163 | -46,516 | 0.04% | 4,177,199 |
| 2010-09-20 | 2010-09-16 | 4.007 | 1,075,679 | -8,140 | 0.04% | 4,310,499 |
| 2010-09-17 | 2010-09-15 | 4.076 | 1,083,819 | -26,747 | 0.04% | 4,417,678 |
| 2010-09-16 | 2010-09-14 | 4.093 | 1,110,566 | +102,335 | 0.05% | 4,545,800 |
| 2010-09-15 | 2010-09-13 | 4.110 | 1,008,231 | +184,900 | 0.04% | 4,144,259 |
| 2010-09-14 | 2010-09-10 | 4.093 | 823,331 | -33,724 | 0.03% | 3,370,081 |
| 2010-09-13 | 2010-09-09 | 4.042 | 857,055 | +48,842 | 0.03% | 3,463,901 |
| 2010-09-10 | 2010-09-08 | 4.059 | 808,213 | -12,792 | 0.03% | 3,280,400 |
| 2010-09-09 | 2010-09-07 | 4.024 | 821,005 | +344,217 | 0.03% | 3,304,080 |
| 2010-09-08 | 2010-09-06 | 3.887 | 476,788 | -69,773 | 0.02% | 1,853,202 |
| 2010-09-07 | 2010-09-03 | 3.749 | 546,561 | +5,814 | 0.02% | 2,049,199 |
| 2010-09-06 | 2010-09-02 | 3.646 | 540,747 | -17,443 | 0.02% | 1,971,601 |
| 2010-09-03 | 2010-09-01 | 3.698 | 558,190 | -48,842 | 0.02% | 2,063,999 |
| 2010-09-02 | 2010-08-31 | 3.663 | 607,032 | -29,072 | 0.02% | 2,223,720 |
| 2010-09-01 | 2010-08-30 | 3.560 | 636,104 | -1,163 | 0.03% | 2,264,579 |
| 2010-08-31 | 2010-08-27 | 3.491 | 637,267 | +55,819 | 0.03% | 2,224,879 |
| 2010-08-30 | 2010-08-26 | 3.422 | 581,448 | -18,607 | 0.02% | 1,989,999 |
| 2010-08-27 | 2010-08-25 | 3.543 | 600,055 | -43,027 | 0.03% | 2,125,922 |
| 2010-08-26 | 2010-08-24 | 3.594 | 643,082 | -140,710 | 0.03% | 2,311,541 |
| 2010-08-25 | 2010-08-23 | 3.336 | 783,792 | 0.03% | 2,615,119 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy