History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 7,518,000 | +0 | 0.14% | 25,561,200 |
| 2025-10-13 | 2025-10-09 | 3.530 | 7,518,000 | +0 | 0.14% | 26,538,540 |
| 2025-10-10 | 2025-10-08 | 3.330 | 7,518,000 | +22,000 | 0.14% | 25,034,940 |
| 2025-10-09 | 2025-10-06 | 3.270 | 7,496,000 | +194,000 | 0.14% | 24,511,920 |
| 2025-10-08 | 2025-10-03 | 3.300 | 7,302,000 | -16,000 | 0.13% | 24,096,600 |
| 2025-10-06 | 2025-10-02 | 3.300 | 7,318,000 | +24,000 | 0.13% | 24,149,400 |
| 2025-10-03 | 2025-09-30 | 3.290 | 7,294,000 | +10,000 | 0.13% | 23,997,260 |
| 2025-10-02 | 2025-09-29 | 3.290 | 7,284,000 | -16,000 | 0.13% | 23,964,360 |
| 2025-09-30 | 2025-09-26 | 3.140 | 7,300,000 | -172,000 | 0.13% | 22,922,000 |
| 2025-09-29 | 2025-09-25 | 3.040 | 7,472,000 | +148,000 | 0.14% | 22,714,880 |
| 2025-09-26 | 2025-09-24 | 3.060 | 7,324,000 | +28,000 | 0.13% | 22,411,440 |
| 2025-09-25 | 2025-09-23 | 3.100 | 7,296,000 | -174,000 | 0.13% | 22,617,600 |
| 2025-09-24 | 2025-09-22 | 2.970 | 7,470,000 | -114,000 | 0.14% | 22,185,900 |
| 2025-09-23 | 2025-09-19 | 2.850 | 7,584,000 | -45,000 | 0.14% | 21,614,400 |
| 2025-09-22 | 2025-09-18 | 2.700 | 7,629,000 | -134,000 | 0.14% | 20,598,300 |
| 2025-09-19 | 2025-09-17 | 2.710 | 7,763,000 | -12,000 | 0.14% | 21,037,730 |
| 2025-09-18 | 2025-09-16 | 2.760 | 7,775,000 | +26,000 | 0.14% | 21,459,000 |
| 2025-09-17 | 2025-09-15 | 2.820 | 7,749,000 | -40,000 | 0.14% | 21,852,180 |
| 2025-09-16 | 2025-09-12 | 2.840 | 7,789,000 | +192,000 | 0.14% | 22,120,760 |
| 2025-09-15 | 2025-09-11 | 2.800 | 7,597,000 | -426,000 | 0.14% | 21,271,600 |
| 2025-09-12 | 2025-09-10 | 2.810 | 8,023,000 | +370,000 | 0.15% | 22,544,630 |
| 2025-09-11 | 2025-09-09 | 2.740 | 7,653,000 | -210,000 | 0.14% | 20,969,220 |
| 2025-09-10 | 2025-09-08 | 2.770 | 7,863,000 | +8,000 | 0.14% | 21,780,510 |
| 2025-09-09 | 2025-09-05 | 2.860 | 7,855,000 | +310,000 | 0.14% | 22,465,300 |
| 2025-09-08 | 2025-09-04 | 2.800 | 7,545,000 | +31,000 | 0.14% | 21,126,000 |
| 2025-09-05 | 2025-09-03 | 2.900 | 7,514,000 | -72,000 | 0.14% | 21,790,600 |
| 2025-09-04 | 2025-09-02 | 2.770 | 7,586,000 | -380,000 | 0.14% | 21,013,220 |
| 2025-09-03 | 2025-09-01 | 2.700 | 7,966,000 | +40,000 | 0.15% | 21,508,200 |
| 2025-09-02 | 2025-08-29 | 2.660 | 7,926,000 | -866,000 | 0.15% | 21,083,160 |
| 2025-09-01 | 2025-08-28 | 2.720 | 8,792,000 | -120,000 | 0.16% | 23,914,240 |
| 2025-08-29 | 2025-08-27 | 2.590 | 8,912,000 | -90,000 | 0.16% | 23,082,080 |
| 2025-08-28 | 2025-08-26 | 2.570 | 9,002,000 | -96,000 | 0.16% | 23,135,140 |
| 2025-08-27 | 2025-08-25 | 2.470 | 9,098,000 | +32,000 | 0.17% | 22,472,060 |
| 2025-08-26 | 2025-08-22 | 2.460 | 9,066,000 | -10,000 | 0.17% | 22,302,360 |
| 2025-08-25 | 2025-08-21 | 2.410 | 9,076,000 | -170,000 | 0.17% | 21,873,160 |
| 2025-08-22 | 2025-08-20 | 2.330 | 9,246,000 | +20,000 | 0.17% | 21,543,180 |
| 2025-08-21 | 2025-08-19 | 2.330 | 9,226,000 | -166,000 | 0.17% | 21,496,580 |
| 2025-08-20 | 2025-08-18 | 2.350 | 9,392,000 | -78,000 | 0.17% | 22,071,200 |
| 2025-08-19 | 2025-08-15 | 2.410 | 9,470,000 | -118,000 | 0.17% | 22,822,700 |
| 2025-08-18 | 2025-08-14 | 2.330 | 9,588,000 | +98,000 | 0.18% | 22,340,040 |
| 2025-08-15 | 2025-08-13 | 2.350 | 9,490,000 | +86,000 | 0.17% | 22,301,500 |
| 2025-08-14 | 2025-08-12 | 2.340 | 9,404,000 | +18,000 | 0.17% | 22,005,360 |
| 2025-08-13 | 2025-08-11 | 2.390 | 9,386,000 | +126,000 | 0.17% | 22,432,540 |
| 2025-08-12 | 2025-08-08 | 2.250 | 9,260,000 | -88,000 | 0.17% | 20,835,000 |
| 2025-08-11 | 2025-08-07 | 2.220 | 9,348,000 | +558,000 | 0.17% | 20,752,560 |
| 2025-08-08 | 2025-08-06 | 2.160 | 8,790,000 | -14,000 | 0.16% | 18,986,400 |
| 2025-08-07 | 2025-08-05 | 2.120 | 8,804,000 | -40,000 | 0.16% | 18,664,480 |
| 2025-08-06 | 2025-08-04 | 2.090 | 8,844,000 | -60,000 | 0.16% | 18,483,960 |
| 2025-08-05 | 2025-08-01 | 2.050 | 8,904,000 | -106,000 | 0.16% | 18,253,200 |
| 2025-08-04 | 2025-07-31 | 2.010 | 9,010,000 | -64,000 | 0.16% | 18,110,100 |
| 2025-08-01 | 2025-07-30 | 2.010 | 9,074,000 | +18,000 | 0.17% | 18,238,740 |
| 2025-07-31 | 2025-07-29 | 2.030 | 9,056,000 | +154,000 | 0.17% | 18,383,680 |
| 2025-07-30 | 2025-07-28 | 2.030 | 8,902,000 | +124,000 | 0.16% | 18,071,060 |
| 2025-07-29 | 2025-07-25 | 2.080 | 8,778,000 | -26,000 | 0.16% | 18,258,240 |
| 2025-07-28 | 2025-07-24 | 2.120 | 8,804,000 | -372,000 | 0.16% | 18,664,480 |
| 2025-07-25 | 2025-07-23 | 1.820 | 9,176,000 | -358,000 | 0.17% | 16,700,320 |
| 2025-07-24 | 2025-07-22 | 1.890 | 9,534,000 | +58,000 | 0.17% | 18,019,260 |
| 2025-07-23 | 2025-07-21 | 1.860 | 9,476,000 | +172,000 | 0.17% | 17,625,360 |
| 2025-07-22 | 2025-07-18 | 1.760 | 9,304,000 | -50,000 | 0.17% | 16,375,040 |
| 2025-07-21 | 2025-07-17 | 1.760 | 9,354,000 | -1,324,000 | 0.17% | 16,463,040 |
| 2025-07-18 | 2025-07-16 | 1.700 | 10,678,000 | +50,000 | 0.20% | 18,152,600 |
| 2025-07-17 | 2025-07-15 | 1.700 | 10,628,000 | +62,000 | 0.19% | 18,067,600 |
| 2025-07-16 | 2025-07-14 | 1.730 | 10,566,000 | -60,000 | 0.19% | 18,279,180 |
| 2025-07-15 | 2025-07-11 | 1.680 | 10,626,000 | -4,000 | 0.19% | 17,851,680 |
| 2025-07-14 | 2025-07-10 | 1.690 | 10,630,000 | +30,000 | 0.19% | 17,964,700 |
| 2025-07-11 | 2025-07-09 | 1.670 | 10,600,000 | -54,000 | 0.19% | 17,702,000 |
| 2025-07-10 | 2025-07-08 | 1.680 | 10,654,000 | -200,000 | 0.20% | 17,898,720 |
| 2025-07-09 | 2025-07-07 | 1.630 | 10,854,000 | -306,000 | 0.20% | 17,692,020 |
| 2025-07-08 | 2025-07-04 | 1.630 | 11,160,000 | +50,000 | 0.20% | 18,190,800 |
| 2025-07-07 | 2025-07-03 | 1.620 | 11,110,000 | -32,000 | 0.20% | 17,998,200 |
| 2025-07-04 | 2025-07-02 | 1.610 | 11,142,000 | -106,000 | 0.20% | 17,938,620 |
| 2025-07-03 | 2025-06-30 | 1.510 | 11,248,000 | +50,000 | 0.21% | 16,984,480 |
| 2025-07-02 | 2025-06-27 | 1.530 | 11,198,000 | -104,000 | 0.20% | 17,132,940 |
| 2025-06-30 | 2025-06-26 | 1.510 | 11,302,000 | -1,998,000 | 0.21% | 17,066,020 |
| 2025-06-26 | 2025-06-24 | 1.380 | 13,300,000 | -450,000 | 0.24% | 18,354,000 |
| 2025-06-25 | 2025-06-23 | 1.390 | 13,750,000 | -58,000 | 0.25% | 19,112,500 |
| 2025-06-24 | 2025-06-20 | 1.290 | 13,808,000 | +30,000 | 0.25% | 17,812,320 |
| 2025-06-23 | 2025-06-19 | 1.290 | 13,778,000 | +112,000 | 0.25% | 17,773,620 |
| 2025-06-20 | 2025-06-18 | 1.350 | 13,666,000 | +106,000 | 0.25% | 18,449,100 |
| 2025-06-19 | 2025-06-17 | 1.340 | 13,560,000 | -1,034,000 | 0.25% | 18,170,400 |
| 2025-06-18 | 2025-06-16 | 1.340 | 14,594,000 | +400,000 | 0.27% | 19,555,960 |
| 2025-06-17 | 2025-06-13 | 1.340 | 14,194,000 | -10,000 | 0.26% | 19,019,960 |
| 2025-06-13 | 2025-06-11 | 1.390 | 14,204,000 | +100,000 | 0.26% | 19,743,560 |
| 2025-06-12 | 2025-06-10 | 1.390 | 14,104,000 | +10,000 | 0.26% | 19,604,560 |
| 2025-06-11 | 2025-06-09 | 1.350 | 14,094,000 | -28,000 | 0.26% | 19,026,900 |
| 2025-06-10 | 2025-06-06 | 1.370 | 14,122,000 | -18,000 | 0.26% | 19,347,140 |
| 2025-06-09 | 2025-06-05 | 1.380 | 14,140,000 | +582,000 | 0.26% | 19,513,200 |
| 2025-06-06 | 2025-06-04 | 1.390 | 13,558,000 | +8,000 | 0.25% | 18,845,620 |
| 2025-06-05 | 2025-06-03 | 1.380 | 13,550,000 | +30,000 | 0.25% | 18,699,000 |
| 2025-06-04 | 2025-06-02 | 1.400 | 13,520,000 | +16,000 | 0.25% | 18,928,000 |
| 2025-06-03 | 2025-05-30 | 1.440 | 13,504,000 | +30,000 | 0.25% | 19,445,760 |
| 2025-05-30 | 2025-05-28 | 1.460 | 13,474,000 | -2,000 | 0.25% | 19,672,040 |
| 2025-05-29 | 2025-05-27 | 1.478 | 13,476,000 | +50,000 | 0.25% | 19,917,201 |
| 2025-05-28 | 2025-05-26 | 1.457 | 13,426,000 | +337,179 | 0.25% | 19,567,701 |
| 2025-05-27 | 2025-05-23 | 1.457 | 13,088,821 | +35,075 | 0.25% | 19,076,280 |
| 2025-05-23 | 2025-05-21 | 1.499 | 13,053,746 | +206,553 | 0.25% | 19,561,080 |
| 2025-05-22 | 2025-05-20 | 1.509 | 12,847,193 | +196,810 | 0.24% | 19,383,420 |
| 2025-05-21 | 2025-05-19 | 1.509 | 12,650,383 | +1,948 | 0.24% | 19,086,479 |
| 2025-05-20 | 2025-05-16 | 1.529 | 12,648,435 | +7,795 | 0.24% | 19,343,180 |
| 2025-05-14 | 2025-05-12 | 1.550 | 12,640,640 | +5,846 | 0.24% | 19,590,740 |
| 2025-05-13 | 2025-05-09 | 1.540 | 12,634,794 | +5,845 | 0.24% | 19,451,999 |
| 2025-05-12 | 2025-05-08 | 1.560 | 12,628,949 | +140,300 | 0.24% | 19,702,241 |
| 2025-05-09 | 2025-05-07 | 1.581 | 12,488,649 | +11,692 | 0.23% | 19,739,721 |
| 2025-05-08 | 2025-05-06 | 1.611 | 12,476,957 | +350,750 | 0.23% | 20,105,420 |
| 2025-05-07 | 2025-05-02 | 1.622 | 12,126,207 | +107,174 | 0.23% | 19,664,680 |
| 2025-05-06 | 2025-04-30 | 1.601 | 12,019,033 | -29,230 | 0.23% | 19,244,159 |
| 2025-04-30 | 2025-04-28 | 1.601 | 12,048,263 | -97,430 | 0.23% | 19,290,961 |
| 2025-04-17 | 2025-04-15 | 1.499 | 12,145,693 | +292,292 | 0.23% | 18,200,360 |
| 2025-04-16 | 2025-04-14 | 1.509 | 11,853,401 | +19,486 | 0.22% | 17,884,019 |
| 2025-04-11 | 2025-04-09 | 1.386 | 11,833,915 | -5,846 | 0.22% | 16,397,100 |
| 2025-04-10 | 2025-04-08 | 1.355 | 11,839,761 | -192,913 | 0.22% | 16,040,640 |
| 2025-04-09 | 2025-04-07 | 1.283 | 12,032,674 | +40,921 | 0.23% | 15,437,500 |
| 2025-04-07 | 2025-04-02 | 1.468 | 11,991,753 | -5,846 | 0.23% | 17,600,440 |
| 2025-04-03 | 2025-04-01 | 1.457 | 11,997,599 | +11,692 | 0.23% | 17,485,881 |
| 2025-04-02 | 2025-03-31 | 1.437 | 11,985,907 | +1,949 | 0.23% | 17,222,800 |
| 2025-04-01 | 2025-03-28 | 1.499 | 11,983,958 | -169,530 | 0.23% | 17,958,000 |
| 2025-03-28 | 2025-03-26 | 1.529 | 12,153,488 | +179,273 | 0.23% | 18,586,261 |
| 2025-03-26 | 2025-03-24 | 1.499 | 11,974,215 | +23,383 | 0.22% | 17,943,400 |
| 2025-03-25 | 2025-03-21 | 1.519 | 11,950,832 | +11,692 | 0.22% | 18,153,680 |
| 2025-03-24 | 2025-03-20 | 1.529 | 11,939,140 | +3,897 | 0.22% | 18,258,460 |
| 2025-03-21 | 2025-03-19 | 1.560 | 11,935,243 | +995,740 | 0.22% | 18,620,000 |
| 2025-03-20 | 2025-03-18 | 1.581 | 10,939,503 | +38,972 | 0.21% | 17,291,120 |
| 2025-03-19 | 2025-03-17 | 1.540 | 10,900,531 | +865,184 | 0.20% | 16,782,001 |
| 2025-03-17 | 2025-03-13 | 1.694 | 10,035,347 | +177,323 | 0.19% | 16,995,000 |
| 2025-03-14 | 2025-03-12 | 1.694 | 9,858,024 | +21,435 | 0.19% | 16,694,701 |
| 2025-03-13 | 2025-03-11 | 1.714 | 9,836,589 | +1,949 | 0.18% | 16,860,320 |
| 2025-03-12 | 2025-03-10 | 1.724 | 9,834,640 | +50,664 | 0.18% | 16,957,920 |
| 2025-03-11 | 2025-03-07 | 1.837 | 9,783,976 | -467,667 | 0.18% | 17,975,179 |
| 2025-03-10 | 2025-03-06 | 1.796 | 10,251,643 | +1,949 | 0.19% | 18,413,500 |
| 2025-03-07 | 2025-03-05 | 1.837 | 10,249,694 | +15,588 | 0.19% | 18,830,799 |
| 2025-03-06 | 2025-03-04 | 1.735 | 10,234,106 | -194,861 | 0.19% | 17,751,761 |
| 2025-03-05 | 2025-03-03 | 1.745 | 10,428,967 | -196,809 | 0.20% | 18,196,801 |
| 2025-03-03 | 2025-02-27 | 1.745 | 10,625,776 | -9,743 | 0.20% | 18,540,199 |
| 2025-02-28 | 2025-02-26 | 1.683 | 10,635,519 | -194,862 | 0.20% | 17,902,239 |
| 2025-02-27 | 2025-02-25 | 1.663 | 10,830,381 | +7,795 | 0.20% | 18,007,921 |
| 2025-02-26 | 2025-02-24 | 1.550 | 10,822,586 | -214,347 | 0.20% | 16,773,080 |
| 2025-02-25 | 2025-02-21 | 1.560 | 11,036,933 | -356,596 | 0.21% | 17,218,559 |
| 2025-02-24 | 2025-02-20 | 1.540 | 11,393,529 | +97,430 | 0.21% | 17,541,000 |
| 2025-02-20 | 2025-02-18 | 1.622 | 11,296,099 | -214,347 | 0.21% | 18,318,521 |
| 2025-02-19 | 2025-02-17 | 1.642 | 11,510,446 | -9,743 | 0.22% | 18,902,400 |
| 2025-02-18 | 2025-02-14 | 1.663 | 11,520,189 | -194,861 | 0.22% | 19,154,880 |
| 2025-02-14 | 2025-02-12 | 1.611 | 11,715,050 | -502,742 | 0.22% | 18,877,680 |
| 2025-02-13 | 2025-02-11 | 1.529 | 12,217,792 | +27,281 | 0.23% | 18,684,601 |
| 2025-02-11 | 2025-02-07 | 1.540 | 12,190,511 | -1,297,775 | 0.23% | 18,768,000 |
| 2025-02-10 | 2025-02-06 | 1.529 | 13,488,286 | -1,949 | 0.25% | 20,627,560 |
| 2025-02-06 | 2025-02-04 | 1.427 | 13,490,235 | +23,384 | 0.25% | 19,245,940 |
| 2025-02-05 | 2025-02-03 | 1.457 | 13,466,851 | +5,845 | 0.25% | 19,627,239 |
| 2025-02-04 | 2025-01-28 | 1.509 | 13,461,006 | -405,311 | 0.25% | 20,309,521 |
| 2025-01-27 | 2025-01-23 | 1.499 | 13,866,317 | -17,537 | 0.26% | 20,778,720 |
| 2025-01-22 | 2025-01-20 | 1.499 | 13,883,854 | +99,379 | 0.26% | 20,805,000 |
| 2025-01-20 | 2025-01-16 | 1.499 | 13,784,475 | +1,949 | 0.26% | 20,656,080 |
| 2025-01-17 | 2025-01-15 | 1.468 | 13,782,526 | -62,356 | 0.26% | 20,228,779 |
| 2025-01-15 | 2025-01-13 | 1.478 | 13,844,882 | +1,949 | 0.26% | 20,462,400 |
| 2025-01-10 | 2025-01-08 | 1.550 | 13,842,933 | +44,818 | 0.26% | 21,454,079 |
| 2025-01-09 | 2025-01-07 | 1.601 | 13,798,115 | +1,948 | 0.26% | 22,092,720 |
| 2025-01-06 | 2025-01-02 | 1.622 | 13,796,167 | +407,260 | 0.26% | 22,372,801 |
| 2025-01-03 | 2024-12-31 | 1.622 | 13,388,907 | +70,150 | 0.25% | 21,712,360 |
| 2025-01-02 | 2024-12-27 | 1.683 | 13,318,757 | -60,407 | 0.25% | 22,418,800 |
| 2024-12-30 | 2024-12-24 | 1.847 | 13,379,164 | -611,864 | 0.25% | 24,717,600 |
| 2024-12-23 | 2024-12-19 | 1.765 | 13,991,028 | +1,949 | 0.26% | 24,699,200 |
| 2024-12-19 | 2024-12-17 | 1.735 | 13,989,079 | -35,075 | 0.26% | 24,265,020 |
| 2024-12-18 | 2024-12-16 | 1.755 | 14,024,154 | +1,023,021 | 0.26% | 24,613,740 |
| 2024-12-17 | 2024-12-13 | 1.776 | 13,001,133 | +148,094 | 0.24% | 23,085,119 |
| 2024-12-16 | 2024-12-12 | 1.796 | 12,853,039 | +974,306 | 0.24% | 23,086,000 |
| 2024-12-13 | 2024-12-11 | 1.765 | 11,878,733 | +52,612 | 0.22% | 20,970,239 |
| 2024-12-12 | 2024-12-10 | 1.765 | 11,826,121 | -87,687 | 0.22% | 20,877,360 |
| 2024-12-11 | 2024-12-09 | 1.745 | 11,913,808 | +9,743 | 0.22% | 20,787,599 |
| 2024-12-09 | 2024-12-05 | 1.735 | 11,904,065 | -13,641 | 0.22% | 20,648,420 |
| 2024-12-05 | 2024-12-03 | 1.694 | 11,917,706 | -42,869 | 0.22% | 20,182,801 |
| 2024-12-04 | 2024-12-02 | 1.694 | 11,960,575 | +257,217 | 0.23% | 20,255,400 |
| 2024-12-03 | 2024-11-29 | 1.560 | 11,703,358 | +3,897 | 0.22% | 18,258,239 |
| 2024-12-02 | 2024-11-28 | 1.529 | 11,699,461 | -3,897 | 0.22% | 17,891,920 |
| 2024-11-29 | 2024-11-27 | 1.560 | 11,703,358 | -11,692 | 0.22% | 18,258,239 |
| 2024-11-28 | 2024-11-26 | 1.560 | 11,715,050 | -19,486 | 0.22% | 18,276,480 |
| 2024-11-26 | 2024-11-22 | 1.529 | 11,734,536 | -11,692 | 0.22% | 17,945,560 |
| 2024-11-25 | 2024-11-21 | 1.540 | 11,746,228 | +109,122 | 0.22% | 18,084,000 |
| 2024-11-22 | 2024-11-20 | 1.457 | 11,637,106 | -165,632 | 0.22% | 16,960,481 |
| 2024-11-21 | 2024-11-19 | 1.355 | 11,802,738 | -1,948 | 0.22% | 15,990,481 |
| 2024-11-20 | 2024-11-18 | 1.334 | 11,804,686 | -1,949 | 0.22% | 15,750,800 |
| 2024-11-15 | 2024-11-13 | 1.365 | 11,806,635 | +19,486 | 0.22% | 16,116,940 |
| 2024-11-14 | 2024-11-12 | 1.345 | 11,787,149 | +1,949 | 0.22% | 15,848,381 |
| 2024-11-13 | 2024-11-11 | 1.406 | 11,785,200 | -479,358 | 0.22% | 16,571,520 |
| 2024-11-12 | 2024-11-08 | 1.273 | 12,264,558 | +305,932 | 0.23% | 15,609,120 |
| 2024-11-11 | 2024-11-07 | 1.262 | 11,958,626 | +1,478,995 | 0.23% | 15,097,020 |
| 2024-11-08 | 2024-11-06 | 1.201 | 10,479,631 | +140,300 | 0.20% | 12,584,521 |
| 2024-11-07 | 2024-11-05 | 1.252 | 10,339,331 | +3,898 | 0.19% | 12,946,641 |
| 2024-11-06 | 2024-11-04 | 1.252 | 10,335,433 | +29,229 | 0.19% | 12,941,760 |
| 2024-11-05 | 2024-11-01 | 1.283 | 10,306,204 | -224,090 | 0.19% | 13,222,500 |
| 2024-11-04 | 2024-10-31 | 1.191 | 10,530,294 | -48,716 | 0.20% | 12,537,279 |
| 2024-11-01 | 2024-10-30 | 1.150 | 10,579,010 | +77,945 | 0.20% | 12,160,960 |
| 2024-10-31 | 2024-10-29 | 1.129 | 10,501,065 | +97,430 | 0.20% | 11,855,800 |
| 2024-10-30 | 2024-10-28 | 1.150 | 10,403,635 | +307,881 | 0.20% | 11,959,360 |
| 2024-10-29 | 2024-10-25 | 1.119 | 10,095,754 | +331,264 | 0.19% | 11,294,580 |
| 2024-10-28 | 2024-10-24 | 1.139 | 9,764,490 | +50,664 | 0.18% | 11,124,420 |
| 2024-10-25 | 2024-10-23 | 1.139 | 9,713,826 | -146,146 | 0.18% | 11,066,700 |
| 2024-10-24 | 2024-10-22 | 1.160 | 9,859,972 | +194,861 | 0.19% | 11,435,600 |
| 2024-10-22 | 2024-10-18 | 1.191 | 9,665,111 | -3,897 | 0.18% | 11,507,200 |
| 2024-10-21 | 2024-10-17 | 1.108 | 9,669,008 | -183,170 | 0.18% | 10,717,920 |
| 2024-10-18 | 2024-10-16 | 1.150 | 9,852,178 | -491,050 | 0.19% | 11,325,440 |
| 2024-10-17 | 2024-10-15 | 1.119 | 10,343,228 | -175,375 | 0.19% | 11,571,440 |
| 2024-10-16 | 2024-10-14 | 1.150 | 10,518,603 | +1,949 | 0.20% | 12,091,520 |
| 2024-10-14 | 2024-10-09 | 1.139 | 10,516,654 | +247,473 | 0.20% | 11,981,340 |
| 2024-10-10 | 2024-10-08 | 1.191 | 10,269,181 | -590,429 | 0.19% | 12,226,401 |
| 2024-10-09 | 2024-10-07 | 1.283 | 10,859,610 | -130,557 | 0.20% | 13,932,500 |
| 2024-10-08 | 2024-10-04 | 1.211 | 10,990,167 | +148,095 | 0.21% | 13,310,400 |
| 2024-10-07 | 2024-10-03 | 1.160 | 10,842,072 | -60,407 | 0.20% | 12,574,640 |
| 2024-10-04 | 2024-10-02 | 1.170 | 10,902,479 | +520,279 | 0.21% | 12,756,600 |
| 2024-10-03 | 2024-09-30 | 1.180 | 10,382,200 | -17,538 | 0.20% | 12,254,400 |
| 2024-10-02 | 2024-09-27 | 1.047 | 10,399,738 | -58,458 | 0.20% | 10,887,481 |
| 2024-09-30 | 2024-09-26 | 1.016 | 10,458,196 | -116,917 | 0.20% | 10,626,660 |
| 2024-09-26 | 2024-09-24 | 0.944 | 10,575,113 | -35,075 | 0.20% | 9,985,680 |
| 2024-09-24 | 2024-09-20 | 0.944 | 10,610,188 | -13,640 | 0.20% | 10,018,800 |
| 2024-09-17 | 2024-09-13 | 0.893 | 10,623,828 | -1,948 | 0.20% | 9,486,480 |
| 2024-09-16 | 2024-09-12 | 0.872 | 10,625,776 | -1,949 | 0.20% | 9,270,100 |
| 2024-09-13 | 2024-09-11 | 0.852 | 10,627,725 | +1,949 | 0.20% | 9,053,640 |
| 2024-09-11 | 2024-09-09 | 0.883 | 10,625,776 | +1,948 | 0.20% | 9,379,160 |
| 2024-09-03 | 2024-08-30 | 0.903 | 10,623,828 | -77,944 | 0.20% | 9,595,520 |
| 2024-09-02 | 2024-08-29 | 0.872 | 10,701,772 | -50,664 | 0.20% | 9,336,400 |
| 2024-08-28 | 2024-08-26 | 0.872 | 10,752,436 | +48,715 | 0.20% | 9,380,600 |
| 2024-08-26 | 2024-08-22 | 0.893 | 10,703,721 | +44,818 | 0.20% | 9,557,820 |
| 2024-08-23 | 2024-08-21 | 0.913 | 10,658,903 | +142,249 | 0.20% | 9,736,600 |
| 2024-08-22 | 2024-08-20 | 0.985 | 10,516,654 | +52,612 | 0.20% | 10,362,240 |
| 2024-08-21 | 2024-08-19 | 1.119 | 10,464,042 | -74,047 | 0.20% | 11,706,600 |
| 2024-08-19 | 2024-08-15 | 1.078 | 10,538,089 | +48,715 | 0.20% | 11,356,800 |
| 2024-08-15 | 2024-08-13 | 1.098 | 10,489,374 | -3,897 | 0.20% | 11,519,620 |
| 2024-08-13 | 2024-08-09 | 1.098 | 10,493,271 | -54,561 | 0.20% | 11,523,900 |
| 2024-08-12 | 2024-08-08 | 1.078 | 10,547,832 | +58,458 | 0.20% | 11,367,300 |
| 2024-08-06 | 2024-08-02 | 1.108 | 10,489,374 | -155,889 | 0.20% | 11,627,280 |
| 2024-08-05 | 2024-08-01 | 1.037 | 10,645,263 | +1,949 | 0.20% | 11,035,261 |
| 2024-08-02 | 2024-07-31 | 1.057 | 10,643,314 | +97,431 | 0.20% | 11,251,720 |
| 2024-07-31 | 2024-07-29 | 1.108 | 10,545,883 | -48,716 | 0.20% | 11,689,920 |
| 2024-07-29 | 2024-07-25 | 1.088 | 10,594,599 | +29,230 | 0.20% | 11,526,440 |
| 2024-07-25 | 2024-07-23 | 1.098 | 10,565,369 | +13,640 | 0.20% | 11,603,080 |
| 2024-07-24 | 2024-07-22 | 1.119 | 10,551,729 | -1,949 | 0.20% | 11,804,700 |
| 2024-07-23 | 2024-07-19 | 1.139 | 10,553,678 | +48,715 | 0.20% | 12,023,520 |
| 2024-07-18 | 2024-07-16 | 1.191 | 10,504,963 | -130,556 | 0.20% | 12,507,121 |
| 2024-07-17 | 2024-07-15 | 1.119 | 10,635,519 | +19,486 | 0.20% | 11,898,440 |
| 2024-07-16 | 2024-07-12 | 1.108 | 10,616,033 | +9,743 | 0.20% | 11,767,680 |
| 2024-07-15 | 2024-07-11 | 1.108 | 10,606,290 | +3,897 | 0.20% | 11,756,880 |
| 2024-07-12 | 2024-07-10 | 1.088 | 10,602,393 | +29,229 | 0.20% | 11,534,920 |
| 2024-07-11 | 2024-07-09 | 1.088 | 10,573,164 | +68,201 | 0.20% | 11,503,120 |
| 2024-07-09 | 2024-07-05 | 1.150 | 10,504,963 | -48,715 | 0.20% | 12,075,841 |
| 2024-07-08 | 2024-07-04 | 1.139 | 10,553,678 | -3,897 | 0.20% | 12,023,520 |
| 2024-07-05 | 2024-07-03 | 1.119 | 10,557,575 | +74,047 | 0.20% | 11,811,240 |
| 2024-07-04 | 2024-07-02 | 1.088 | 10,483,528 | -97,430 | 0.20% | 11,405,600 |
| 2024-07-03 | 2024-06-28 | 1.057 | 10,580,958 | +48,715 | 0.20% | 11,185,800 |
| 2024-06-27 | 2024-06-25 | 1.067 | 10,532,243 | -19,486 | 0.20% | 11,242,400 |
| 2024-06-25 | 2024-06-21 | 1.057 | 10,551,729 | +97,430 | 0.20% | 11,154,900 |
| 2024-06-24 | 2024-06-20 | 1.098 | 10,454,299 | +48,716 | 0.20% | 11,481,100 |
| 2024-06-19 | 2024-06-17 | 1.108 | 10,405,583 | +3,897 | 0.20% | 11,534,400 |
| 2024-06-18 | 2024-06-14 | 1.119 | 10,401,686 | -292,292 | 0.20% | 11,636,840 |
| 2024-06-17 | 2024-06-13 | 1.139 | 10,693,978 | +97,431 | 0.20% | 12,183,360 |
| 2024-06-13 | 2024-06-11 | 1.150 | 10,596,547 | +95,482 | 0.20% | 12,181,120 |
| 2024-06-12 | 2024-06-07 | 1.191 | 10,501,065 | -56,510 | 0.20% | 12,502,480 |
| 2024-06-11 | 2024-06-06 | 1.129 | 10,557,575 | +11,692 | 0.20% | 11,919,600 |
| 2024-06-07 | 2024-06-05 | 1.160 | 10,545,883 | -107,174 | 0.20% | 12,231,120 |
| 2024-06-05 | 2024-06-03 | 1.119 | 10,653,057 | -44,818 | 0.20% | 11,918,060 |
| 2024-05-31 | 2024-05-29 | 1.170 | 10,697,875 | +226,039 | 0.20% | 12,517,200 |
| 2024-05-29 | 2024-05-27 | 1.207 | 10,471,836 | +230,380 | 0.20% | 12,638,241 |
| 2024-05-27 | 2024-05-23 | 1.196 | 10,241,456 | -89,570 | 0.20% | 12,252,720 |
| 2024-05-23 | 2024-05-21 | 1.217 | 10,331,026 | +684,162 | 0.20% | 12,576,721 |
| 2024-05-22 | 2024-05-20 | 1.322 | 9,646,864 | -95,287 | 0.19% | 12,756,240 |
| 2024-05-21 | 2024-05-17 | 1.333 | 9,742,151 | +200,102 | 0.19% | 12,984,479 |
| 2024-05-20 | 2024-05-16 | 1.343 | 9,542,049 | -200,102 | 0.18% | 12,817,921 |
| 2024-05-17 | 2024-05-14 | 1.322 | 9,742,151 | +78,135 | 0.19% | 12,882,239 |
| 2024-05-16 | 2024-05-13 | 1.322 | 9,664,016 | +5,717 | 0.19% | 12,778,920 |
| 2024-05-14 | 2024-05-10 | 1.312 | 9,658,299 | +76,230 | 0.19% | 12,670,000 |
| 2024-05-13 | 2024-05-09 | 1.333 | 9,582,069 | -3,812 | 0.18% | 12,771,120 |
| 2024-05-10 | 2024-05-08 | 1.301 | 9,585,881 | +47,644 | 0.18% | 12,474,401 |
| 2024-05-09 | 2024-05-07 | 1.322 | 9,538,237 | +93,381 | 0.18% | 12,612,600 |
| 2024-05-08 | 2024-05-06 | 1.343 | 9,444,856 | -255,369 | 0.18% | 12,687,360 |
| 2024-05-07 | 2024-05-03 | 1.249 | 9,700,225 | -41,926 | 0.19% | 12,114,200 |
| 2024-05-06 | 2024-05-02 | 1.228 | 9,742,151 | +95,287 | 0.19% | 11,962,080 |
| 2024-05-03 | 2024-04-30 | 1.259 | 9,646,864 | -47,644 | 0.19% | 12,148,800 |
| 2024-05-02 | 2024-04-29 | 1.228 | 9,694,508 | -497,398 | 0.19% | 11,903,580 |
| 2024-04-30 | 2024-04-26 | 1.217 | 10,191,906 | -80,042 | 0.20% | 12,407,359 |
| 2024-04-26 | 2024-04-24 | 1.186 | 10,271,948 | -142,930 | 0.20% | 12,181,400 |
| 2024-04-23 | 2024-04-19 | 1.081 | 10,414,878 | -28,586 | 0.20% | 11,257,900 |
| 2024-04-19 | 2024-04-17 | 1.123 | 10,443,464 | +51,455 | 0.20% | 11,727,200 |
| 2024-04-18 | 2024-04-16 | 1.102 | 10,392,009 | +19,057 | 0.20% | 11,451,300 |
| 2024-04-17 | 2024-04-15 | 1.154 | 10,372,952 | +123,873 | 0.20% | 11,974,600 |
| 2024-04-15 | 2024-04-11 | 1.144 | 10,249,079 | -95,287 | 0.20% | 11,724,040 |
| 2024-04-12 | 2024-04-10 | 1.060 | 10,344,366 | +87,664 | 0.20% | 10,964,560 |
| 2024-04-08 | 2024-04-03 | 1.091 | 10,256,702 | -9,528 | 0.20% | 11,194,560 |
| 2024-04-05 | 2024-04-02 | 1.091 | 10,266,230 | -175,329 | 0.20% | 11,204,960 |
| 2024-03-27 | 2024-03-25 | 1.091 | 10,441,559 | -9,528 | 0.20% | 11,396,320 |
| 2024-03-26 | 2024-03-22 | 1.091 | 10,451,087 | +5,717 | 0.20% | 11,406,720 |
| 2024-03-25 | 2024-03-21 | 1.165 | 10,445,370 | +47,643 | 0.20% | 12,167,820 |
| 2024-03-22 | 2024-03-20 | 1.186 | 10,397,727 | -3,811 | 0.20% | 12,330,561 |
| 2024-03-21 | 2024-03-19 | 1.196 | 10,401,538 | -28,586 | 0.20% | 12,444,240 |
| 2024-03-20 | 2024-03-18 | 1.123 | 10,430,124 | +95,287 | 0.20% | 11,712,220 |
| 2024-03-19 | 2024-03-15 | 1.175 | 10,334,837 | -133,402 | 0.20% | 12,147,520 |
| 2024-03-15 | 2024-03-13 | 1.196 | 10,468,239 | -261,087 | 0.20% | 12,524,040 |
| 2024-03-14 | 2024-03-12 | 1.238 | 10,729,326 | -491,681 | 0.21% | 13,286,801 |
| 2024-03-13 | 2024-03-11 | 1.081 | 11,221,007 | +5,717 | 0.22% | 12,129,280 |
| 2024-03-12 | 2024-03-08 | 1.070 | 11,215,290 | +203,915 | 0.22% | 12,005,400 |
| 2024-03-11 | 2024-03-07 | 1.091 | 11,011,375 | -131,497 | 0.21% | 12,018,240 |
| 2024-03-08 | 2024-03-06 | 1.049 | 11,142,872 | -142,930 | 0.22% | 11,694,000 |
| 2024-03-07 | 2024-03-05 | 1.049 | 11,285,802 | -112,439 | 0.22% | 11,844,000 |
| 2024-03-06 | 2024-03-04 | 1.081 | 11,398,241 | -221,066 | 0.22% | 12,320,860 |
| 2024-03-05 | 2024-03-01 | 1.007 | 11,619,307 | -165,799 | 0.22% | 11,706,240 |
| 2024-03-04 | 2024-02-29 | 0.945 | 11,785,106 | -184,857 | 0.23% | 11,131,200 |
| 2024-03-01 | 2024-02-28 | 0.850 | 11,969,963 | -38,115 | 0.23% | 10,175,220 |
| 2024-02-29 | 2024-02-27 | 0.808 | 12,008,078 | -95,287 | 0.23% | 9,703,540 |
| 2024-02-28 | 2024-02-26 | 0.798 | 12,103,365 | +242,029 | 0.23% | 9,653,520 |
| 2024-02-26 | 2024-02-22 | 0.766 | 11,861,336 | -95,287 | 0.23% | 9,087,040 |
| 2024-02-23 | 2024-02-21 | 0.735 | 11,956,623 | -76,230 | 0.23% | 8,783,600 |
| 2024-02-22 | 2024-02-20 | 0.724 | 12,032,853 | -45,738 | 0.23% | 8,713,320 |
| 2024-02-21 | 2024-02-19 | 0.703 | 12,078,591 | -190,574 | 0.23% | 8,492,920 |
| 2024-02-15 | 2024-02-09 | 0.682 | 12,269,165 | +9,529 | 0.24% | 8,369,400 |
| 2024-02-05 | 2024-02-01 | 0.661 | 12,259,636 | -190,574 | 0.24% | 8,105,580 |
| 2024-02-02 | 2024-01-31 | 0.651 | 12,450,210 | +367,808 | 0.24% | 8,100,920 |
| 2024-02-01 | 2024-01-30 | 0.651 | 12,082,402 | -47,644 | 0.23% | 7,861,600 |
| 2024-01-31 | 2024-01-29 | 0.661 | 12,130,046 | -1,905 | 0.23% | 8,019,900 |
| 2024-01-30 | 2024-01-26 | 0.640 | 12,131,951 | +190,574 | 0.23% | 7,766,520 |
| 2024-01-25 | 2024-01-23 | 0.640 | 11,941,377 | -15,246 | 0.23% | 7,644,520 |
| 2024-01-24 | 2024-01-22 | 0.598 | 11,956,623 | -13,340 | 0.23% | 7,152,360 |
| 2024-01-22 | 2024-01-18 | 0.630 | 11,969,963 | +38,114 | 0.23% | 7,537,200 |
| 2024-01-15 | 2024-01-11 | 0.693 | 11,931,849 | +5,718 | 0.23% | 8,264,520 |
| 2024-01-11 | 2024-01-09 | 0.703 | 11,926,131 | +1,905 | 0.23% | 8,385,720 |
| 2024-01-09 | 2024-01-05 | 0.724 | 11,924,226 | +72,419 | 0.23% | 8,634,660 |
| 2024-01-03 | 2023-12-29 | 0.714 | 11,851,807 | -190,575 | 0.23% | 8,457,840 |
| 2024-01-02 | 2023-12-28 | 0.703 | 12,042,382 | -304,918 | 0.23% | 8,467,460 |
| 2023-12-19 | 2023-12-15 | 0.703 | 12,347,300 | +22,869 | 0.24% | 8,681,860 |
| 2023-12-18 | 2023-12-14 | 0.714 | 12,324,431 | +95,287 | 0.24% | 8,795,120 |
| 2023-12-12 | 2023-12-08 | 0.703 | 12,229,144 | +190,574 | 0.24% | 8,598,780 |
| 2023-12-11 | 2023-12-07 | 0.703 | 12,038,570 | -3,812 | 0.23% | 8,464,780 |
| 2023-12-05 | 2023-12-01 | 0.724 | 12,042,382 | -297,295 | 0.23% | 8,720,220 |
| 2023-12-04 | 2023-11-30 | 0.724 | 12,339,677 | +19,057 | 0.24% | 8,935,500 |
| 2023-12-01 | 2023-11-29 | 0.724 | 12,320,620 | +167,705 | 0.24% | 8,921,700 |
| 2023-11-30 | 2023-11-28 | 0.735 | 12,152,915 | +285,862 | 0.23% | 8,927,800 |
| 2023-11-22 | 2023-11-20 | 0.735 | 11,867,053 | -53,361 | 0.23% | 8,717,800 |
| 2023-11-20 | 2023-11-16 | 0.724 | 11,920,414 | -47,644 | 0.23% | 8,631,900 |
| 2023-11-17 | 2023-11-15 | 0.724 | 11,968,058 | +85,759 | 0.23% | 8,666,400 |
| 2023-11-16 | 2023-11-14 | 0.714 | 11,882,299 | -47,644 | 0.23% | 8,479,600 |
| 2023-11-15 | 2023-11-13 | 0.703 | 11,929,943 | +47,644 | 0.23% | 8,388,400 |
| 2023-11-14 | 2023-11-10 | 0.703 | 11,882,299 | +57,172 | 0.23% | 8,354,900 |
| 2023-11-09 | 2023-11-07 | 0.724 | 11,825,127 | +190,574 | 0.23% | 8,562,900 |
| 2023-11-08 | 2023-11-06 | 0.745 | 11,634,553 | +190,574 | 0.22% | 8,669,100 |
| 2023-11-07 | 2023-11-03 | 0.745 | 11,443,979 | -95,287 | 0.22% | 8,527,100 |
| 2023-11-06 | 2023-11-02 | 0.745 | 11,539,266 | +51,455 | 0.22% | 8,598,100 |
| 2023-10-31 | 2023-10-27 | 0.735 | 11,487,811 | -158,176 | 0.22% | 8,439,200 |
| 2023-10-30 | 2023-10-26 | 0.735 | 11,645,987 | -190,574 | 0.22% | 8,555,400 |
| 2023-10-27 | 2023-10-25 | 0.724 | 11,836,561 | +76,229 | 0.23% | 8,571,180 |
| 2023-10-26 | 2023-10-24 | 0.703 | 11,760,332 | +154,365 | 0.23% | 8,269,140 |
| 2023-10-24 | 2023-10-19 | 0.724 | 11,605,967 | +118,156 | 0.22% | 8,404,200 |
| 2023-10-20 | 2023-10-18 | 0.756 | 11,487,811 | +3,812 | 0.22% | 8,680,320 |
| 2023-10-19 | 2023-10-17 | 0.766 | 11,483,999 | -280,144 | 0.22% | 8,797,960 |
| 2023-10-18 | 2023-10-16 | 0.756 | 11,764,143 | +402,111 | 0.23% | 8,889,120 |
| 2023-10-13 | 2023-10-11 | 0.745 | 11,362,032 | -222,972 | 0.22% | 8,466,040 |
| 2023-10-12 | 2023-10-10 | 0.714 | 11,585,004 | +226,784 | 0.22% | 8,267,440 |
| 2023-10-11 | 2023-10-09 | 0.724 | 11,358,220 | +1,905 | 0.22% | 8,224,800 |
| 2023-10-05 | 2023-10-03 | 0.745 | 11,356,315 | +57,173 | 0.22% | 8,461,780 |
| 2023-10-03 | 2023-09-28 | 0.756 | 11,299,142 | +20,963 | 0.22% | 8,537,760 |
| 2023-09-29 | 2023-09-27 | 0.766 | 11,278,179 | +38,115 | 0.22% | 8,640,280 |
| 2023-09-25 | 2023-09-21 | 0.798 | 11,240,064 | +571,722 | 0.22% | 8,964,960 |
| 2023-09-20 | 2023-09-18 | 0.798 | 10,668,342 | +95,287 | 0.21% | 8,508,960 |
| 2023-09-18 | 2023-09-14 | 0.808 | 10,573,055 | -95,287 | 0.20% | 8,543,920 |
| 2023-09-15 | 2023-09-13 | 0.798 | 10,668,342 | +51,455 | 0.21% | 8,508,960 |
| 2023-09-14 | 2023-09-12 | 0.840 | 10,616,887 | +3,812 | 0.20% | 8,913,600 |
| 2023-09-06 | 2023-09-04 | 0.850 | 10,613,075 | -3,812 | 0.20% | 9,021,780 |
| 2023-09-05 | 2023-08-31 | 0.819 | 10,616,887 | -3,811 | 0.20% | 8,690,760 |
| 2023-09-04 | 2023-08-30 | 0.787 | 10,620,698 | +3,811 | 0.20% | 8,359,500 |
| 2023-08-30 | 2023-08-28 | 0.808 | 10,616,887 | -9,529 | 0.20% | 8,579,340 |
| 2023-08-25 | 2023-08-23 | 0.819 | 10,626,416 | -5,717 | 0.21% | 8,698,560 |
| 2023-08-22 | 2023-08-18 | 0.808 | 10,632,133 | -152,459 | 0.21% | 8,591,660 |
| 2023-08-16 | 2023-08-14 | 0.819 | 10,784,592 | +3,811 | 0.21% | 8,828,040 |
| 2023-08-14 | 2023-08-10 | 0.840 | 10,780,781 | +19,058 | 0.21% | 9,051,200 |
| 2023-08-08 | 2023-08-04 | 0.850 | 10,761,723 | -5,717 | 0.21% | 9,148,140 |
| 2023-08-03 | 2023-08-01 | 0.840 | 10,767,440 | +3,811 | 0.21% | 9,040,000 |
| 2023-07-21 | 2023-07-19 | 0.808 | 10,763,629 | -1,906 | 0.21% | 8,697,920 |
| 2023-07-18 | 2023-07-13 | 0.808 | 10,765,535 | -43,832 | 0.21% | 8,699,460 |
| 2023-07-11 | 2023-07-07 | 0.798 | 10,809,367 | +28,586 | 0.21% | 8,621,440 |
| 2023-07-07 | 2023-07-05 | 0.819 | 10,780,781 | +1,906 | 0.21% | 8,824,920 |
| 2023-07-04 | 2023-06-30 | 0.829 | 10,778,875 | -20,963 | 0.21% | 8,936,480 |
| 2023-07-03 | 2023-06-29 | 0.808 | 10,799,838 | +30,492 | 0.21% | 8,727,180 |
| 2023-06-30 | 2023-06-28 | 0.850 | 10,769,346 | +45,738 | 0.21% | 9,154,620 |
| 2023-06-29 | 2023-06-27 | 0.850 | 10,723,608 | -1,906 | 0.21% | 9,115,740 |
| 2023-06-27 | 2023-06-23 | 0.819 | 10,725,514 | +3,811 | 0.21% | 8,779,680 |
| 2023-06-26 | 2023-06-21 | 0.861 | 10,721,703 | +47,644 | 0.21% | 9,226,640 |
| 2023-06-19 | 2023-06-15 | 0.882 | 10,674,059 | +28,586 | 0.21% | 9,409,680 |
| 2023-06-16 | 2023-06-14 | 0.861 | 10,645,473 | +3,812 | 0.21% | 9,161,040 |
| 2023-06-15 | 2023-06-13 | 0.892 | 10,641,661 | +1,905 | 0.21% | 9,492,800 |
| 2023-06-14 | 2023-06-12 | 0.892 | 10,639,756 | +3,812 | 0.21% | 9,491,100 |
| 2023-06-12 | 2023-06-08 | 0.903 | 10,635,944 | +5,717 | 0.21% | 9,599,320 |
| 2023-06-09 | 2023-06-07 | 0.903 | 10,630,227 | +3,811 | 0.21% | 9,594,160 |
| 2023-06-08 | 2023-06-06 | 0.892 | 10,626,416 | +3,812 | 0.21% | 9,479,200 |
| 2023-06-06 | 2023-06-02 | 0.903 | 10,622,604 | +5,717 | 0.20% | 9,587,280 |
| 2023-06-05 | 2023-06-01 | 0.882 | 10,616,887 | -3,811 | 0.20% | 9,359,280 |
| 2023-06-02 | 2023-05-31 | 0.871 | 10,620,698 | +3,811 | 0.20% | 9,251,180 |
| 2023-06-01 | 2023-05-30 | 0.892 | 10,616,887 | +9,529 | 0.20% | 9,470,700 |
| 2023-05-31 | 2023-05-29 | 1.040 | 10,607,358 | +34,303 | 0.20% | 11,031,688 |
| 2023-05-30 | 2023-05-25 | 1.086 | 10,573,055 | +885,086 | 0.20% | 11,479,354 |
| 2023-05-29 | 2023-05-24 | 1.097 | 9,687,969 | +17,500 | 0.20% | 10,629,120 |
| 2023-05-25 | 2023-05-23 | 1.131 | 9,670,469 | +50,750 | 0.20% | 10,941,480 |
| 2023-05-23 | 2023-05-19 | 1.131 | 9,619,719 | +12,250 | 0.20% | 10,884,060 |
| 2023-05-22 | 2023-05-18 | 1.131 | 9,607,469 | +8,750 | 0.20% | 10,870,200 |
| 2023-05-19 | 2023-05-17 | 1.143 | 9,598,719 | -26,250 | 0.20% | 10,970,000 |
| 2023-05-18 | 2023-05-16 | 1.120 | 9,624,969 | +22,750 | 0.20% | 10,780,000 |
| 2023-05-17 | 2023-05-15 | 1.143 | 9,602,219 | -40,250 | 0.20% | 10,974,000 |
| 2023-05-15 | 2023-05-11 | 1.189 | 9,642,469 | -3,500 | 0.20% | 11,460,800 |
| 2023-05-11 | 2023-05-09 | 1.154 | 9,645,969 | -24,500 | 0.20% | 11,134,240 |
| 2023-05-10 | 2023-05-08 | 1.154 | 9,670,469 | +21,000 | 0.20% | 11,162,520 |
| 2023-05-09 | 2023-05-05 | 1.143 | 9,649,469 | +7,000 | 0.20% | 11,028,000 |
| 2023-05-08 | 2023-05-04 | 1.120 | 9,642,469 | +1,750 | 0.20% | 10,799,600 |
| 2023-05-05 | 2023-05-03 | 1.143 | 9,640,719 | -3,500 | 0.20% | 11,018,000 |
| 2023-05-04 | 2023-05-02 | 1.120 | 9,644,219 | -1,750 | 0.20% | 10,801,560 |
| 2023-05-03 | 2023-04-28 | 1.109 | 9,645,969 | +57,750 | 0.20% | 10,693,280 |
| 2023-05-02 | 2023-04-27 | 1.189 | 9,588,219 | -24,500 | 0.20% | 11,396,320 |
| 2023-04-28 | 2023-04-26 | 1.154 | 9,612,719 | +1,750 | 0.20% | 11,095,860 |
| 2023-04-27 | 2023-04-25 | 1.166 | 9,610,969 | -5,250 | 0.20% | 11,203,680 |
| 2023-04-25 | 2023-04-21 | 1.166 | 9,616,219 | +3,500 | 0.20% | 11,209,800 |
| 2023-04-24 | 2023-04-20 | 1.177 | 9,612,719 | -14,000 | 0.20% | 11,315,580 |
| 2023-04-19 | 2023-04-17 | 1.189 | 9,626,719 | +3,500 | 0.20% | 11,442,080 |
| 2023-04-18 | 2023-04-14 | 1.200 | 9,623,219 | -17,500 | 0.20% | 11,547,900 |
| 2023-04-17 | 2023-04-13 | 1.200 | 9,640,719 | -57,750 | 0.20% | 11,568,900 |
| 2023-04-14 | 2023-04-12 | 1.189 | 9,698,469 | -36,750 | 0.20% | 11,527,360 |
| 2023-04-13 | 2023-04-11 | 1.154 | 9,735,219 | +56,000 | 0.20% | 11,237,260 |
| 2023-04-12 | 2023-04-06 | 1.120 | 9,679,219 | +19,250 | 0.20% | 10,840,760 |
| 2023-04-03 | 2023-03-30 | 1.063 | 9,659,969 | +35,000 | 0.20% | 10,267,200 |
| 2023-03-31 | 2023-03-29 | 1.074 | 9,624,969 | +24,500 | 0.20% | 10,340,000 |
| 2023-03-29 | 2023-03-27 | 1.063 | 9,600,469 | +8,750 | 0.20% | 10,203,960 |
| 2023-03-23 | 2023-03-21 | 1.097 | 9,591,719 | +8,750 | 0.20% | 10,523,520 |
| 2023-03-22 | 2023-03-20 | 1.097 | 9,582,969 | -15,750 | 0.20% | 10,513,920 |
| 2023-03-21 | 2023-03-17 | 1.131 | 9,598,719 | -96,250 | 0.20% | 10,860,300 |
| 2023-03-20 | 2023-03-16 | 1.120 | 9,694,969 | +43,750 | 0.20% | 10,858,400 |
| 2023-03-17 | 2023-03-15 | 1.131 | 9,651,219 | +5,250 | 0.20% | 10,919,700 |
| 2023-03-15 | 2023-03-13 | 1.086 | 9,645,969 | -17,500 | 0.20% | 10,472,800 |
| 2023-03-14 | 2023-03-10 | 1.063 | 9,663,469 | +120,750 | 0.20% | 10,270,920 |
| 2023-03-09 | 2023-03-07 | 1.109 | 9,542,719 | +54,249 | 0.20% | 10,578,819 |
| 2023-03-08 | 2023-03-06 | 1.143 | 9,488,470 | -14,000 | 0.20% | 10,844,000 |
| 2023-03-07 | 2023-03-03 | 1.143 | 9,502,470 | -26,250 | 0.20% | 10,860,000 |
| 2023-03-03 | 2023-03-01 | 1.120 | 9,528,720 | +154,000 | 0.20% | 10,672,201 |
| 2023-03-02 | 2023-02-28 | 1.086 | 9,374,720 | +26,250 | 0.20% | 10,178,300 |
| 2023-02-22 | 2023-02-20 | 1.143 | 9,348,470 | +12,250 | 0.20% | 10,684,000 |
| 2023-02-17 | 2023-02-15 | 1.131 | 9,336,220 | -26,250 | 0.20% | 10,563,300 |
| 2023-02-16 | 2023-02-14 | 1.143 | 9,362,470 | -1,750 | 0.20% | 10,700,000 |
| 2023-02-10 | 2023-02-08 | 1.097 | 9,364,220 | +1,750 | 0.20% | 10,273,920 |
| 2023-02-06 | 2023-02-02 | 1.154 | 9,362,470 | -70,000 | 0.20% | 10,807,000 |
| 2023-02-03 | 2023-02-01 | 1.120 | 9,432,470 | +3,500 | 0.20% | 10,564,400 |
| 2023-02-02 | 2023-01-31 | 1.097 | 9,428,970 | -63,000 | 0.20% | 10,344,960 |
| 2023-02-01 | 2023-01-30 | 1.086 | 9,491,970 | -29,750 | 0.20% | 10,305,600 |
| 2023-01-31 | 2023-01-27 | 1.120 | 9,521,720 | +17,500 | 0.20% | 10,664,360 |
| 2023-01-27 | 2023-01-20 | 1.120 | 9,504,220 | +43,750 | 0.20% | 10,644,760 |
| 2023-01-20 | 2023-01-18 | 1.131 | 9,460,470 | +14,000 | 0.20% | 10,703,880 |
| 2023-01-19 | 2023-01-17 | 1.109 | 9,446,470 | -8,750 | 0.20% | 10,472,120 |
| 2023-01-17 | 2023-01-13 | 1.086 | 9,455,220 | -1,750 | 0.20% | 10,265,700 |
| 2023-01-16 | 2023-01-12 | 1.074 | 9,456,970 | +43,750 | 0.20% | 10,159,520 |
| 2023-01-13 | 2023-01-11 | 1.051 | 9,413,220 | +8,750 | 0.20% | 9,897,360 |
| 2023-01-12 | 2023-01-10 | 1.040 | 9,404,470 | -1,750 | 0.20% | 9,780,680 |
| 2023-01-11 | 2023-01-09 | 1.051 | 9,406,220 | +3,500 | 0.20% | 9,890,000 |
| 2023-01-09 | 2023-01-05 | 1.063 | 9,402,720 | +1,750 | 0.20% | 9,993,780 |
| 2022-12-28 | 2022-12-22 | 1.040 | 9,400,970 | +17,500 | 0.20% | 9,777,040 |
| 2022-12-22 | 2022-12-20 | 1.063 | 9,383,470 | -42,000 | 0.20% | 9,973,320 |
| 2022-12-19 | 2022-12-15 | 1.097 | 9,425,470 | +8,750 | 0.20% | 10,341,120 |
| 2022-12-16 | 2022-12-14 | 1.143 | 9,416,720 | -85,750 | 0.20% | 10,762,000 |
| 2022-12-15 | 2022-12-13 | 1.131 | 9,502,470 | +3,500 | 0.20% | 10,751,400 |
| 2022-12-14 | 2022-12-12 | 1.143 | 9,498,970 | +71,750 | 0.20% | 10,856,000 |
| 2022-12-12 | 2022-12-08 | 1.097 | 9,427,220 | -35,000 | 0.20% | 10,343,040 |
| 2022-12-09 | 2022-12-07 | 1.040 | 9,462,220 | +35,000 | 0.20% | 9,840,740 |
| 2022-12-08 | 2022-12-06 | 1.051 | 9,427,220 | -1,750 | 0.20% | 9,912,080 |
| 2022-12-07 | 2022-12-05 | 1.051 | 9,428,970 | -7,000 | 0.20% | 9,913,920 |
| 2022-12-06 | 2022-12-02 | 0.971 | 9,435,970 | +1,750 | 0.20% | 9,166,400 |
| 2022-12-02 | 2022-11-30 | 0.983 | 9,434,220 | +40,250 | 0.20% | 9,272,520 |
| 2022-12-01 | 2022-11-29 | 0.971 | 9,393,970 | -1,750 | 0.20% | 9,125,600 |
| 2022-11-23 | 2022-11-21 | 0.926 | 9,395,720 | -1,750 | 0.20% | 8,697,780 |
| 2022-11-18 | 2022-11-16 | 0.949 | 9,397,470 | +42,000 | 0.20% | 8,914,200 |
| 2022-11-17 | 2022-11-15 | 0.983 | 9,355,470 | -1,750 | 0.20% | 9,195,120 |
| 2022-11-16 | 2022-11-14 | 0.960 | 9,357,220 | +7,000 | 0.20% | 8,982,960 |
| 2022-11-15 | 2022-11-11 | 0.937 | 9,350,220 | -21,000 | 0.20% | 8,762,520 |
| 2022-11-08 | 2022-11-04 | 0.891 | 9,371,220 | -87,500 | 0.20% | 8,353,800 |
| 2022-11-03 | 2022-11-01 | 0.834 | 9,458,720 | -1,750 | 0.20% | 7,891,300 |
| 2022-11-02 | 2022-10-31 | 0.811 | 9,460,470 | -40,250 | 0.20% | 7,676,520 |
| 2022-11-01 | 2022-10-28 | 0.857 | 9,500,720 | +1,750 | 0.20% | 8,143,500 |
| 2022-10-24 | 2022-10-20 | 0.903 | 9,498,970 | -8,750 | 0.20% | 8,576,240 |
| 2022-10-21 | 2022-10-19 | 0.914 | 9,507,720 | -3,500 | 0.20% | 8,692,800 |
| 2022-10-18 | 2022-10-14 | 0.926 | 9,511,220 | -47,249 | 0.20% | 8,804,700 |
| 2022-10-13 | 2022-10-11 | 0.926 | 9,558,469 | +34,999 | 0.20% | 8,848,440 |
| 2022-10-12 | 2022-10-10 | 0.914 | 9,523,470 | +38,500 | 0.20% | 8,707,200 |
| 2022-10-11 | 2022-10-07 | 0.880 | 9,484,970 | -328,999 | 0.20% | 8,346,800 |
| 2022-10-10 | 2022-10-06 | 0.914 | 9,813,969 | +3,500 | 0.21% | 8,972,800 |
| 2022-10-07 | 2022-10-05 | 0.926 | 9,810,469 | +43,750 | 0.21% | 9,081,720 |
| 2022-10-03 | 2022-09-29 | 0.891 | 9,766,719 | +24,500 | 0.21% | 8,706,360 |
| 2022-09-30 | 2022-09-28 | 0.960 | 9,742,219 | -84,000 | 0.20% | 9,352,560 |
| 2022-09-27 | 2022-09-23 | 1.040 | 9,826,219 | +43,750 | 0.21% | 10,219,300 |
| 2022-09-26 | 2022-09-22 | 1.051 | 9,782,469 | -7,000 | 0.21% | 10,285,600 |
| 2022-09-23 | 2022-09-21 | 1.074 | 9,789,469 | -42,000 | 0.21% | 10,516,720 |
| 2022-09-21 | 2022-09-19 | 1.063 | 9,831,469 | +52,500 | 0.21% | 10,449,480 |
| 2022-09-13 | 2022-09-08 | 1.074 | 9,778,969 | -35,000 | 0.21% | 10,505,440 |
| 2022-09-07 | 2022-09-05 | 1.097 | 9,813,969 | -17,500 | 0.21% | 10,767,360 |
| 2022-09-05 | 2022-09-01 | 1.109 | 9,831,469 | -45,499 | 0.21% | 10,898,920 |
| 2022-09-01 | 2022-08-30 | 1.097 | 9,876,968 | +29,749 | 0.21% | 10,836,480 |
| 2022-08-31 | 2022-08-29 | 1.086 | 9,847,219 | +1,750 | 0.21% | 10,691,301 |
| 2022-08-30 | 2022-08-26 | 1.097 | 9,845,469 | -43,749 | 0.21% | 10,801,921 |
| 2022-08-25 | 2022-08-23 | 1.074 | 9,889,218 | +5,250 | 0.21% | 10,623,880 |
| 2022-08-16 | 2022-08-12 | 1.040 | 9,883,968 | +1,750 | 0.21% | 10,279,360 |
| 2022-08-11 | 2022-08-09 | 1.029 | 9,882,218 | +180,249 | 0.21% | 10,164,600 |
| 2022-08-03 | 2022-08-01 | 1.040 | 9,701,969 | -8,750 | 0.20% | 10,090,080 |
| 2022-07-26 | 2022-07-22 | 1.074 | 9,710,719 | -87,500 | 0.20% | 10,432,120 |
| 2022-07-25 | 2022-07-21 | 1.029 | 9,798,219 | -17,500 | 0.21% | 10,078,200 |
| 2022-07-19 | 2022-07-15 | 0.994 | 9,815,719 | -18,375 | 0.21% | 9,759,660 |
| 2022-07-18 | 2022-07-14 | 1.029 | 9,834,094 | +8,750 | 0.21% | 10,115,100 |
| 2022-07-15 | 2022-07-13 | 1.051 | 9,825,344 | -11,375 | 0.21% | 10,330,680 |
| 2022-07-11 | 2022-07-07 | 1.097 | 9,836,719 | +26,250 | 0.21% | 10,792,320 |
| 2022-07-06 | 2022-07-04 | 1.120 | 9,810,469 | +8,750 | 0.21% | 10,987,760 |
| 2022-07-05 | 2022-06-30 | 1.131 | 9,801,719 | +8,750 | 0.21% | 11,089,980 |
| 2022-06-24 | 2022-06-22 | 1.109 | 9,792,969 | +43,750 | 0.21% | 10,856,240 |
| 2022-06-23 | 2022-06-21 | 1.120 | 9,749,219 | +7,000 | 0.20% | 10,919,160 |
| 2022-06-22 | 2022-06-20 | 1.131 | 9,742,219 | +35,000 | 0.20% | 11,022,660 |
| 2022-06-21 | 2022-06-17 | 1.109 | 9,707,219 | +105,000 | 0.20% | 10,761,180 |
| 2022-06-20 | 2022-06-16 | 1.120 | 9,602,219 | +17,500 | 0.20% | 10,754,520 |
| 2022-06-16 | 2022-06-14 | 1.120 | 9,584,719 | +104,999 | 0.20% | 10,734,920 |
| 2022-06-15 | 2022-06-13 | 1.120 | 9,479,720 | +89,250 | 0.20% | 10,617,320 |
| 2022-06-14 | 2022-06-10 | 1.143 | 9,390,470 | +96,250 | 0.20% | 10,732,000 |
| 2022-06-13 | 2022-06-09 | 1.143 | 9,294,220 | +40,250 | 0.20% | 10,622,000 |
| 2022-06-10 | 2022-06-08 | 1.154 | 9,253,970 | +69,999 | 0.19% | 10,681,760 |
| 2022-06-09 | 2022-06-07 | 1.166 | 9,183,971 | +52,500 | 0.19% | 10,705,920 |
| 2022-06-08 | 2022-06-06 | 1.166 | 9,131,471 | +496,999 | 0.19% | 10,644,720 |
| 2022-06-07 | 2022-06-02 | 1.223 | 8,634,472 | +8,750 | 0.18% | 10,558,760 |
| 2022-06-01 | 2022-05-30 | 1.447 | 8,625,722 | +724,850 | 0.18% | 12,484,388 |
| 2022-05-27 | 2022-05-25 | 1.410 | 7,900,872 | +9,618 | 0.18% | 11,139,540 |
| 2022-05-26 | 2022-05-24 | 1.422 | 7,891,254 | +99,382 | 0.18% | 11,224,440 |
| 2022-05-24 | 2022-05-20 | 1.435 | 7,791,872 | +64,117 | 0.18% | 11,180,300 |
| 2022-05-23 | 2022-05-19 | 1.422 | 7,727,755 | +1,603 | 0.18% | 10,991,880 |
| 2022-05-17 | 2022-05-13 | 1.447 | 7,726,152 | -3,206 | 0.18% | 11,182,400 |
| 2022-05-16 | 2022-05-12 | 1.422 | 7,729,358 | +52,897 | 0.18% | 10,994,161 |
| 2022-05-13 | 2022-05-11 | 1.460 | 7,676,461 | -78,544 | 0.18% | 11,206,260 |
| 2022-05-12 | 2022-05-10 | 1.472 | 7,755,005 | +86,559 | 0.18% | 11,417,681 |
| 2022-05-11 | 2022-05-06 | 1.497 | 7,668,446 | -24,044 | 0.18% | 11,481,600 |
| 2022-05-04 | 2022-04-29 | 1.547 | 7,692,490 | +80,147 | 0.18% | 11,901,520 |
| 2022-05-03 | 2022-04-28 | 1.560 | 7,612,343 | +24,044 | 0.17% | 11,872,500 |
| 2022-04-27 | 2022-04-25 | 1.497 | 7,588,299 | -72,132 | 0.17% | 11,361,600 |
| 2022-04-25 | 2022-04-21 | 1.535 | 7,660,431 | -35,265 | 0.18% | 11,756,339 |
| 2022-04-22 | 2022-04-20 | 1.547 | 7,695,696 | +8,015 | 0.18% | 11,906,480 |
| 2022-04-20 | 2022-04-14 | 1.622 | 7,687,681 | +4,809 | 0.18% | 12,469,600 |
| 2022-04-19 | 2022-04-13 | 1.610 | 7,682,872 | +8,014 | 0.18% | 12,365,939 |
| 2022-04-14 | 2022-04-12 | 1.610 | 7,674,858 | +9,618 | 0.18% | 12,353,040 |
| 2022-04-13 | 2022-04-11 | 1.597 | 7,665,240 | +30,456 | 0.18% | 12,241,920 |
| 2022-04-12 | 2022-04-08 | 1.635 | 7,634,784 | -3,206 | 0.18% | 12,479,059 |
| 2022-04-11 | 2022-04-07 | 1.647 | 7,637,990 | -40,074 | 0.18% | 12,579,600 |
| 2022-03-31 | 2022-03-29 | 1.560 | 7,678,064 | +24,044 | 0.18% | 11,975,000 |
| 2022-03-28 | 2022-03-24 | 1.610 | 7,654,020 | -16,029 | 0.18% | 12,319,501 |
| 2022-03-25 | 2022-03-23 | 1.610 | 7,670,049 | +16,029 | 0.18% | 12,345,300 |
| 2022-03-24 | 2022-03-22 | 1.610 | 7,654,020 | +9,618 | 0.18% | 12,319,501 |
| 2022-03-23 | 2022-03-21 | 1.597 | 7,644,402 | -1,603 | 0.18% | 12,208,640 |
| 2022-03-22 | 2022-03-18 | 1.585 | 7,646,005 | +12,824 | 0.18% | 12,115,800 |
| 2022-03-21 | 2022-03-17 | 1.585 | 7,633,181 | +32,058 | 0.18% | 12,095,479 |
| 2022-03-18 | 2022-03-16 | 1.510 | 7,601,123 | -777,424 | 0.17% | 11,475,640 |
| 2022-03-17 | 2022-03-15 | 1.435 | 8,378,547 | -3,206 | 0.19% | 12,022,100 |
| 2022-03-14 | 2022-03-10 | 1.572 | 8,381,753 | +147,471 | 0.19% | 13,177,081 |
| 2022-03-09 | 2022-03-07 | 1.659 | 8,234,282 | +104,190 | 0.19% | 13,664,419 |
| 2022-03-08 | 2022-03-04 | 1.684 | 8,130,092 | +9,618 | 0.19% | 13,694,401 |
| 2022-03-03 | 2022-03-01 | 1.684 | 8,120,474 | +67,323 | 0.19% | 13,678,200 |
| 2022-03-02 | 2022-02-28 | 1.672 | 8,053,151 | +33,662 | 0.18% | 13,464,320 |
| 2022-03-01 | 2022-02-25 | 1.672 | 8,019,489 | +8,015 | 0.18% | 13,408,040 |
| 2022-02-28 | 2022-02-24 | 1.659 | 8,011,474 | +131,440 | 0.18% | 13,294,679 |
| 2022-02-24 | 2022-02-22 | 1.709 | 7,880,034 | -80,146 | 0.18% | 13,469,841 |
| 2022-02-23 | 2022-02-21 | 1.734 | 7,960,180 | +40,073 | 0.18% | 13,805,479 |
| 2022-02-22 | 2022-02-18 | 1.747 | 7,920,107 | +64,117 | 0.18% | 13,834,800 |
| 2022-02-17 | 2022-02-15 | 1.697 | 7,855,990 | -24,044 | 0.18% | 13,330,721 |
| 2022-02-16 | 2022-02-14 | 1.722 | 7,880,034 | -48,088 | 0.18% | 13,568,161 |
| 2022-02-15 | 2022-02-11 | 1.747 | 7,928,122 | -35,264 | 0.18% | 13,848,801 |
| 2022-02-11 | 2022-02-09 | 1.684 | 7,963,386 | -14,427 | 0.18% | 13,413,599 |
| 2022-02-09 | 2022-02-07 | 1.684 | 7,977,813 | +73,735 | 0.18% | 13,437,900 |
| 2022-02-08 | 2022-02-04 | 1.672 | 7,904,078 | +16,030 | 0.18% | 13,215,081 |
| 2022-02-07 | 2022-01-31 | 1.635 | 7,888,048 | +96,176 | 0.18% | 12,893,019 |
| 2022-02-04 | 2022-01-27 | 1.672 | 7,791,872 | -12,824 | 0.18% | 13,027,480 |
| 2022-01-27 | 2022-01-25 | 1.684 | 7,804,696 | -1,603 | 0.18% | 13,146,301 |
| 2022-01-26 | 2022-01-24 | 1.697 | 7,806,299 | +40,074 | 0.18% | 13,246,401 |
| 2022-01-25 | 2022-01-21 | 1.734 | 7,766,225 | -4,809 | 0.18% | 13,469,100 |
| 2022-01-21 | 2022-01-19 | 1.709 | 7,771,034 | +16,029 | 0.18% | 13,283,520 |
| 2022-01-19 | 2022-01-17 | 1.697 | 7,755,005 | +8,015 | 0.18% | 13,159,361 |
| 2022-01-18 | 2022-01-14 | 1.734 | 7,746,990 | +17,632 | 0.18% | 13,435,740 |
| 2022-01-17 | 2022-01-13 | 1.772 | 7,729,358 | -11,220 | 0.18% | 13,694,481 |
| 2022-01-13 | 2022-01-11 | 1.722 | 7,740,578 | -40,074 | 0.18% | 13,328,040 |
| 2022-01-12 | 2022-01-10 | 1.709 | 7,780,652 | +91,368 | 0.18% | 13,299,961 |
| 2022-01-11 | 2022-01-07 | 1.722 | 7,689,284 | +41,676 | 0.18% | 13,239,720 |
| 2022-01-06 | 2022-01-04 | 1.697 | 7,647,608 | +8,015 | 0.18% | 12,977,120 |
| 2022-01-04 | 2021-12-31 | 1.734 | 7,639,593 | -41,677 | 0.18% | 13,249,480 |
| 2021-12-23 | 2021-12-21 | 1.672 | 7,681,270 | +16,030 | 0.18% | 12,842,561 |
| 2021-12-16 | 2021-12-14 | 1.672 | 7,665,240 | +14,426 | 0.18% | 12,815,760 |
| 2021-12-15 | 2021-12-13 | 1.684 | 7,650,814 | +20,838 | 0.18% | 12,887,100 |
| 2021-12-13 | 2021-12-09 | 1.709 | 7,629,976 | -8,014 | 0.18% | 13,042,401 |
| 2021-12-10 | 2021-12-08 | 1.697 | 7,637,990 | +32,058 | 0.18% | 12,960,800 |
| 2021-12-06 | 2021-12-02 | 1.672 | 7,605,932 | -80,146 | 0.17% | 12,716,601 |
| 2021-11-23 | 2021-11-19 | 1.672 | 7,686,078 | -3,206 | 0.18% | 12,850,599 |
| 2021-11-15 | 2021-11-11 | 1.697 | 7,689,284 | +24,044 | 0.18% | 13,047,840 |
| 2021-11-12 | 2021-11-10 | 1.659 | 7,665,240 | +80,147 | 0.18% | 12,720,120 |
| 2021-11-10 | 2021-11-08 | 1.647 | 7,585,093 | +19,235 | 0.17% | 12,492,479 |
| 2021-11-08 | 2021-11-04 | 1.672 | 7,565,858 | +72,132 | 0.17% | 12,649,600 |
| 2021-10-28 | 2021-10-26 | 1.697 | 7,493,726 | -16,029 | 0.17% | 12,716,000 |
| 2021-10-22 | 2021-10-20 | 1.747 | 7,509,755 | -160,294 | 0.17% | 13,117,999 |
| 2021-10-15 | 2021-10-11 | 1.772 | 7,670,049 | +16,029 | 0.18% | 13,589,400 |
| 2021-10-11 | 2021-10-07 | 1.872 | 7,654,020 | -57,705 | 0.18% | 14,325,001 |
| 2021-10-08 | 2021-10-06 | 1.809 | 7,711,725 | -391,117 | 0.18% | 13,951,899 |
| 2021-10-06 | 2021-10-04 | 1.834 | 8,102,842 | -1,603 | 0.19% | 14,861,700 |
| 2021-10-05 | 2021-09-30 | 1.809 | 8,104,445 | -1,622,171 | 0.19% | 14,662,401 |
| 2021-10-04 | 2021-09-29 | 1.759 | 9,726,616 | -8,015 | 0.22% | 17,111,760 |
| 2021-09-30 | 2021-09-28 | 1.772 | 9,734,631 | -17,632 | 0.22% | 17,247,321 |
| 2021-09-29 | 2021-09-27 | 1.672 | 9,752,263 | +6,412 | 0.22% | 16,305,120 |
| 2021-09-27 | 2021-09-23 | 1.759 | 9,745,851 | -24,044 | 0.22% | 17,145,600 |
| 2021-09-24 | 2021-09-21 | 1.709 | 9,769,895 | +24,044 | 0.22% | 16,700,300 |
| 2021-09-23 | 2021-09-20 | 1.697 | 9,745,851 | +1,506,760 | 0.22% | 16,537,600 |
| 2021-09-21 | 2021-09-17 | 1.734 | 8,239,091 | -331,808 | 0.19% | 14,289,199 |
| 2021-09-20 | 2021-09-16 | 1.747 | 8,570,899 | +769,409 | 0.20% | 14,971,600 |
| 2021-09-17 | 2021-09-15 | 1.747 | 7,801,490 | -24,044 | 0.18% | 13,627,600 |
| 2021-09-16 | 2021-09-14 | 1.784 | 7,825,534 | -56,103 | 0.18% | 13,962,520 |
| 2021-09-15 | 2021-09-13 | 1.809 | 7,881,637 | -107,396 | 0.18% | 14,259,301 |
| 2021-09-14 | 2021-09-10 | 1.809 | 7,989,033 | +782,233 | 0.18% | 14,453,599 |
| 2021-09-13 | 2021-09-09 | 1.797 | 7,206,800 | -177,926 | 0.17% | 12,948,479 |
| 2021-09-10 | 2021-09-08 | 1.734 | 7,384,726 | -152,279 | 0.17% | 12,807,459 |
| 2021-09-09 | 2021-09-07 | 1.772 | 7,537,005 | +32,058 | 0.17% | 13,353,679 |
| 2021-09-08 | 2021-09-06 | 1.809 | 7,504,947 | -160,293 | 0.17% | 13,577,801 |
| 2021-09-07 | 2021-09-03 | 1.709 | 7,665,240 | -137,853 | 0.18% | 13,102,680 |
| 2021-09-06 | 2021-09-02 | 1.622 | 7,803,093 | -32,058 | 0.18% | 12,656,800 |
| 2021-09-01 | 2021-08-30 | 1.522 | 7,835,151 | +25,647 | 0.18% | 11,926,719 |
| 2021-08-31 | 2021-08-27 | 1.535 | 7,809,504 | -8,015 | 0.18% | 11,985,119 |
| 2021-08-30 | 2021-08-26 | 1.510 | 7,817,519 | -16,029 | 0.18% | 11,802,340 |
| 2021-08-27 | 2021-08-25 | 1.497 | 7,833,548 | +11,220 | 0.18% | 11,728,799 |
| 2021-08-24 | 2021-08-20 | 1.472 | 7,822,328 | +32,059 | 0.18% | 11,516,800 |
| 2021-08-23 | 2021-08-19 | 1.472 | 7,790,269 | +120,220 | 0.18% | 11,469,600 |
| 2021-08-20 | 2021-08-18 | 1.522 | 7,670,049 | +120,220 | 0.18% | 11,675,400 |
| 2021-08-18 | 2021-08-16 | 1.547 | 7,549,829 | -16,029 | 0.17% | 11,680,800 |
| 2021-08-17 | 2021-08-13 | 1.510 | 7,565,858 | +16,029 | 0.17% | 11,422,400 |
| 2021-08-13 | 2021-08-11 | 1.572 | 7,549,829 | -1,603 | 0.17% | 11,869,200 |
| 2021-08-12 | 2021-08-10 | 1.572 | 7,551,432 | +1,603 | 0.17% | 11,871,720 |
| 2021-08-11 | 2021-08-09 | 1.572 | 7,549,829 | +1,603 | 0.17% | 11,869,200 |
| 2021-08-10 | 2021-08-06 | 1.560 | 7,548,226 | -144,264 | 0.17% | 11,772,500 |
| 2021-08-09 | 2021-08-05 | 1.547 | 7,692,490 | -19,235 | 0.18% | 11,901,520 |
| 2021-08-06 | 2021-08-04 | 1.535 | 7,711,725 | -8,015 | 0.18% | 11,835,059 |
| 2021-08-04 | 2021-08-02 | 1.497 | 7,719,740 | -81,750 | 0.18% | 11,558,400 |
| 2021-08-02 | 2021-07-29 | 1.447 | 7,801,490 | +3,206 | 0.18% | 11,291,440 |
| 2021-07-30 | 2021-07-28 | 1.447 | 7,798,284 | -8,015 | 0.18% | 11,286,800 |
| 2021-07-29 | 2021-07-27 | 1.422 | 7,806,299 | -14,426 | 0.18% | 11,103,601 |
| 2021-07-28 | 2021-07-26 | 1.472 | 7,820,725 | +4,809 | 0.18% | 11,514,440 |
| 2021-07-27 | 2021-07-23 | 1.485 | 7,815,916 | -32,059 | 0.18% | 11,604,880 |
| 2021-07-26 | 2021-07-22 | 1.472 | 7,847,975 | -4,809 | 0.18% | 11,554,560 |
| 2021-07-23 | 2021-07-21 | 1.472 | 7,852,784 | -8,014 | 0.18% | 11,561,640 |
| 2021-07-21 | 2021-07-19 | 1.472 | 7,860,798 | -32,059 | 0.18% | 11,573,439 |
| 2021-07-20 | 2021-07-16 | 1.472 | 7,892,857 | -56,103 | 0.18% | 11,620,640 |
| 2021-07-14 | 2021-07-12 | 1.460 | 7,948,960 | -25,647 | 0.18% | 11,604,060 |
| 2021-07-12 | 2021-07-08 | 1.397 | 7,974,607 | +64,118 | 0.18% | 11,144,000 |
| 2021-07-09 | 2021-07-07 | 1.422 | 7,910,489 | +16,029 | 0.18% | 11,251,799 |
| 2021-07-08 | 2021-07-06 | 1.422 | 7,894,460 | +22,441 | 0.18% | 11,229,000 |
| 2021-07-06 | 2021-07-02 | 1.447 | 7,872,019 | +14,426 | 0.18% | 11,393,520 |
| 2021-07-05 | 2021-06-30 | 1.485 | 7,857,593 | +6,412 | 0.18% | 11,666,761 |
| 2021-06-29 | 2021-06-25 | 1.447 | 7,851,181 | -40,073 | 0.18% | 11,363,360 |
| 2021-06-28 | 2021-06-24 | 1.447 | 7,891,254 | -94,573 | 0.18% | 11,421,360 |
| 2021-06-25 | 2021-06-23 | 1.422 | 7,985,827 | +1,603 | 0.18% | 11,358,959 |
| 2021-06-24 | 2021-06-22 | 1.435 | 7,984,224 | -96,177 | 0.18% | 11,456,299 |
| 2021-06-23 | 2021-06-21 | 1.397 | 8,080,401 | +96,177 | 0.19% | 11,291,841 |
| 2021-06-17 | 2021-06-15 | 1.485 | 7,984,224 | -40,074 | 0.18% | 11,854,779 |
| 2021-06-16 | 2021-06-11 | 1.497 | 8,024,298 | -19,235 | 0.18% | 12,014,400 |
| 2021-06-15 | 2021-06-10 | 1.485 | 8,043,533 | +16,029 | 0.18% | 11,942,840 |
| 2021-06-10 | 2021-06-08 | 1.472 | 8,027,504 | +3,206 | 0.18% | 11,818,880 |
| 2021-06-09 | 2021-06-07 | 1.485 | 8,024,298 | +25,647 | 0.18% | 11,914,280 |
| 2021-06-08 | 2021-06-04 | 1.497 | 7,998,651 | +1,603 | 0.18% | 11,976,000 |
| 2021-06-07 | 2021-06-03 | 1.535 | 7,997,048 | -11,903,403 | 0.18% | 12,272,940 |
| 2021-06-04 | 2021-06-02 | 1.547 | 19,900,451 | +44,882 | 0.46% | 30,789,200 |
| 2021-06-03 | 2021-06-01 | 1.887 | 19,855,569 | +11,893,786 | 0.46% | 37,469,390 |
| 2021-06-02 | 2021-05-31 | 1.873 | 7,961,783 | +826,539 | 0.18% | 14,913,365 |
| 2021-06-01 | 2021-05-28 | 1.859 | 7,135,244 | +42,923 | 0.18% | 13,265,420 |
| 2021-05-31 | 2021-05-27 | 1.873 | 7,092,321 | -14,308 | 0.18% | 13,284,760 |
| 2021-05-27 | 2021-05-25 | 1.859 | 7,106,629 | +5,723 | 0.18% | 13,212,220 |
| 2021-05-26 | 2021-05-24 | 1.859 | 7,100,906 | +15,739 | 0.18% | 13,201,580 |
| 2021-05-25 | 2021-05-21 | 1.859 | 7,085,167 | +18,600 | 0.18% | 13,172,319 |
| 2021-05-24 | 2021-05-20 | 1.859 | 7,066,567 | -658,154 | 0.18% | 13,137,739 |
| 2021-05-21 | 2021-05-18 | 1.901 | 7,724,721 | +42,923 | 0.20% | 14,685,280 |
| 2021-05-20 | 2021-05-17 | 1.887 | 7,681,798 | -11,446 | 0.20% | 14,496,300 |
| 2021-05-18 | 2021-05-14 | 1.873 | 7,693,244 | -8,585 | 0.20% | 14,410,360 |
| 2021-05-17 | 2021-05-13 | 1.859 | 7,701,829 | +123,046 | 0.20% | 14,318,781 |
| 2021-05-14 | 2021-05-12 | 1.929 | 7,578,783 | +267,554 | 0.19% | 14,619,721 |
| 2021-05-13 | 2021-05-11 | 1.957 | 7,311,229 | -1,431 | 0.19% | 14,308,000 |
| 2021-05-12 | 2021-05-10 | 1.999 | 7,312,660 | -5,723 | 0.19% | 14,617,461 |
| 2021-05-11 | 2021-05-07 | 1.971 | 7,318,383 | -7,153 | 0.19% | 14,424,301 |
| 2021-05-10 | 2021-05-06 | 1.943 | 7,325,536 | -14,308 | 0.19% | 14,233,599 |
| 2021-05-07 | 2021-05-05 | 1.985 | 7,339,844 | -440,677 | 0.19% | 14,569,200 |
| 2021-05-06 | 2021-05-04 | 1.957 | 7,780,521 | -279,000 | 0.20% | 15,226,400 |
| 2021-05-05 | 2021-05-03 | 1.929 | 8,059,521 | -144,508 | 0.21% | 15,547,080 |
| 2021-05-04 | 2021-04-30 | 1.929 | 8,204,029 | -454,984 | 0.21% | 15,825,841 |
| 2021-05-03 | 2021-04-29 | 1.915 | 8,659,013 | -15,739 | 0.22% | 16,582,480 |
| 2021-04-30 | 2021-04-28 | 1.873 | 8,674,752 | -14,307 | 0.22% | 16,248,841 |
| 2021-04-29 | 2021-04-27 | 1.873 | 8,689,059 | -31,477 | 0.22% | 16,275,640 |
| 2021-04-28 | 2021-04-26 | 1.859 | 8,720,536 | -652,431 | 0.22% | 16,212,700 |
| 2021-04-27 | 2021-04-23 | 1.817 | 9,372,967 | +8,585 | 0.24% | 17,032,601 |
| 2021-04-26 | 2021-04-22 | 1.831 | 9,364,382 | +7,154 | 0.24% | 17,147,900 |
| 2021-04-21 | 2021-04-19 | 1.845 | 9,357,228 | +57,230 | 0.24% | 17,265,600 |
| 2021-04-20 | 2021-04-16 | 1.845 | 9,299,998 | -61,523 | 0.24% | 17,160,001 |
| 2021-04-19 | 2021-04-15 | 1.789 | 9,361,521 | +45,785 | 0.24% | 16,750,081 |
| 2021-04-16 | 2021-04-14 | 1.803 | 9,315,736 | -1,431 | 0.24% | 16,798,380 |
| 2021-04-15 | 2021-04-13 | 1.789 | 9,317,167 | +72,969 | 0.24% | 16,670,720 |
| 2021-04-14 | 2021-04-12 | 1.817 | 9,244,198 | +72,970 | 0.24% | 16,798,601 |
| 2021-04-13 | 2021-04-09 | 1.817 | 9,171,228 | +35,769 | 0.24% | 16,665,999 |
| 2021-04-12 | 2021-04-08 | 1.803 | 9,135,459 | +7,154 | 0.23% | 16,473,300 |
| 2021-04-08 | 2021-04-01 | 1.859 | 9,128,305 | +28,615 | 0.23% | 16,970,800 |
| 2021-04-07 | 2021-03-31 | 1.859 | 9,099,690 | +7,154 | 0.23% | 16,917,600 |
| 2021-04-01 | 2021-03-30 | 1.845 | 9,092,536 | +204,600 | 0.23% | 16,777,200 |
| 2021-03-31 | 2021-03-29 | 1.887 | 8,887,936 | -208,892 | 0.23% | 16,772,400 |
| 2021-03-26 | 2021-03-24 | 1.775 | 9,096,828 | -361,985 | 0.23% | 16,149,319 |
| 2021-03-25 | 2021-03-23 | 1.831 | 9,458,813 | -879,923 | 0.24% | 17,320,820 |
| 2021-03-23 | 2021-03-19 | 1.831 | 10,338,736 | -7,154 | 0.27% | 18,932,121 |
| 2021-03-19 | 2021-03-17 | 1.845 | 10,345,890 | -57,230 | 0.27% | 19,089,841 |
| 2021-03-18 | 2021-03-16 | 1.859 | 10,403,120 | +550,846 | 0.27% | 19,340,859 |
| 2021-03-17 | 2021-03-15 | 1.845 | 9,852,274 | -1,431 | 0.25% | 18,179,039 |
| 2021-03-16 | 2021-03-12 | 1.817 | 9,853,705 | +299,031 | 0.25% | 17,906,200 |
| 2021-03-15 | 2021-03-11 | 1.789 | 9,554,674 | -20,031 | 0.25% | 17,095,679 |
| 2021-03-11 | 2021-03-09 | 1.747 | 9,574,705 | -20,031 | 0.25% | 16,730,000 |
| 2021-03-10 | 2021-03-08 | 1.761 | 9,594,736 | +50,077 | 0.25% | 16,899,120 |
| 2021-03-09 | 2021-03-05 | 1.761 | 9,544,659 | +45,785 | 0.25% | 16,810,920 |
| 2021-03-08 | 2021-03-04 | 1.803 | 9,498,874 | +57,230 | 0.24% | 17,128,619 |
| 2021-03-05 | 2021-03-03 | 1.817 | 9,441,644 | +14,308 | 0.24% | 17,157,401 |
| 2021-03-04 | 2021-03-02 | 1.831 | 9,427,336 | +323,354 | 0.24% | 17,263,180 |
| 2021-03-03 | 2021-03-01 | 1.803 | 9,103,982 | -55,800 | 0.23% | 16,416,540 |
| 2021-03-02 | 2021-02-26 | 1.789 | 9,159,782 | -44,354 | 0.24% | 16,389,120 |
| 2021-03-01 | 2021-02-25 | 1.845 | 9,204,136 | +15,738 | 0.24% | 16,983,120 |
| 2021-02-26 | 2021-02-24 | 1.775 | 9,188,398 | -859,892 | 0.24% | 16,311,881 |
| 2021-02-25 | 2021-02-23 | 1.817 | 10,048,290 | -31,477 | 0.26% | 18,259,801 |
| 2021-02-24 | 2021-02-22 | 1.817 | 10,079,767 | +165,970 | 0.26% | 18,317,001 |
| 2021-02-23 | 2021-02-19 | 1.789 | 9,913,797 | -605,216 | 0.25% | 17,738,239 |
| 2021-02-22 | 2021-02-18 | 1.663 | 10,519,013 | -103,015 | 0.27% | 17,497,761 |
| 2021-02-19 | 2021-02-17 | 1.677 | 10,622,028 | +81,554 | 0.27% | 17,817,600 |
| 2021-02-18 | 2021-02-16 | 1.663 | 10,540,474 | -21,462 | 0.27% | 17,533,460 |
| 2021-02-17 | 2021-02-11 | 1.594 | 10,561,936 | +233,216 | 0.27% | 16,830,961 |
| 2021-02-16 | 2021-02-09 | 1.594 | 10,328,720 | +14,307 | 0.27% | 16,459,320 |
| 2021-02-10 | 2021-02-08 | 1.608 | 10,314,413 | -7,153 | 0.27% | 16,580,701 |
| 2021-02-09 | 2021-02-05 | 1.594 | 10,321,566 | +78,692 | 0.27% | 16,447,919 |
| 2021-02-08 | 2021-02-04 | 1.566 | 10,242,874 | +11,446 | 0.26% | 16,036,160 |
| 2021-02-05 | 2021-02-03 | 1.608 | 10,231,428 | +15,738 | 0.26% | 16,447,300 |
| 2021-02-04 | 2021-02-02 | 1.594 | 10,215,690 | +45,785 | 0.26% | 16,279,201 |
| 2021-02-03 | 2021-02-01 | 1.594 | 10,169,905 | +708,231 | 0.26% | 16,206,240 |
| 2021-02-02 | 2021-01-29 | 1.580 | 9,461,674 | +218,907 | 0.24% | 14,945,379 |
| 2021-02-01 | 2021-01-28 | 1.580 | 9,242,767 | +64,385 | 0.24% | 14,599,600 |
| 2021-01-29 | 2021-01-27 | 1.635 | 9,178,382 | -58,662 | 0.24% | 15,011,100 |
| 2021-01-28 | 2021-01-26 | 1.608 | 9,237,044 | +93,000 | 0.24% | 14,848,801 |
| 2021-01-27 | 2021-01-25 | 1.622 | 9,144,044 | -28,615 | 0.24% | 14,827,120 |
| 2021-01-26 | 2021-01-22 | 1.663 | 9,172,659 | +130,200 | 0.24% | 15,258,180 |
| 2021-01-25 | 2021-01-21 | 1.733 | 9,042,459 | +12,877 | 0.23% | 15,673,600 |
| 2021-01-22 | 2021-01-20 | 1.747 | 9,029,582 | -27,185 | 0.23% | 15,777,500 |
| 2021-01-21 | 2021-01-19 | 1.775 | 9,056,767 | -145,938 | 0.23% | 16,078,200 |
| 2021-01-20 | 2021-01-18 | 1.761 | 9,202,705 | -14,308 | 0.24% | 16,208,640 |
| 2021-01-19 | 2021-01-15 | 1.761 | 9,217,013 | +167,400 | 0.24% | 16,233,840 |
| 2021-01-18 | 2021-01-14 | 1.789 | 9,049,613 | +323,354 | 0.23% | 16,192,000 |
| 2021-01-15 | 2021-01-13 | 1.691 | 8,726,259 | -35,769 | 0.22% | 14,759,580 |
| 2021-01-14 | 2021-01-12 | 1.677 | 8,762,028 | -71,539 | 0.23% | 14,697,599 |
| 2021-01-13 | 2021-01-11 | 1.649 | 8,833,567 | +143,077 | 0.23% | 14,570,640 |
| 2021-01-11 | 2021-01-07 | 1.635 | 8,690,490 | +7,154 | 0.22% | 14,213,160 |
| 2021-01-08 | 2021-01-06 | 1.705 | 8,683,336 | -34,339 | 0.22% | 14,808,360 |
| 2021-01-07 | 2021-01-05 | 1.608 | 8,717,675 | +7,154 | 0.22% | 14,013,901 |
| 2021-01-06 | 2021-01-04 | 1.608 | 8,710,521 | -14,307 | 0.22% | 14,002,400 |
| 2021-01-05 | 2020-12-31 | 1.608 | 8,724,828 | -2,862 | 0.22% | 14,025,399 |
| 2021-01-04 | 2020-12-29 | 1.622 | 8,727,690 | +7,154 | 0.22% | 14,152,000 |
| 2020-12-30 | 2020-12-28 | 1.594 | 8,720,536 | +8,584 | 0.22% | 13,896,600 |
| 2020-12-29 | 2020-12-24 | 1.594 | 8,711,952 | +14,308 | 0.22% | 13,882,921 |
| 2020-12-28 | 2020-12-22 | 1.594 | 8,697,644 | -8,584 | 0.22% | 13,860,120 |
| 2020-12-22 | 2020-12-18 | 1.622 | 8,706,228 | +64,384 | 0.22% | 14,117,199 |
| 2020-12-21 | 2020-12-17 | 1.580 | 8,641,844 | +84,416 | 0.22% | 13,650,400 |
| 2020-12-18 | 2020-12-16 | 1.580 | 8,557,428 | +10,015 | 0.22% | 13,517,059 |
| 2020-12-11 | 2020-12-09 | 1.649 | 8,547,413 | +17,169 | 0.22% | 14,098,640 |
| 2020-12-10 | 2020-12-08 | 1.677 | 8,530,244 | -7,154 | 0.22% | 14,308,800 |
| 2020-12-08 | 2020-12-04 | 1.691 | 8,537,398 | +10,016 | 0.22% | 14,440,140 |
| 2020-12-03 | 2020-12-01 | 1.705 | 8,527,382 | +14,307 | 0.22% | 14,542,399 |
| 2020-12-02 | 2020-11-30 | 1.691 | 8,513,075 | +12,877 | 0.22% | 14,399,001 |
| 2020-12-01 | 2020-11-27 | 1.775 | 8,500,198 | +2,862 | 0.22% | 15,090,141 |
| 2020-11-27 | 2020-11-25 | 1.775 | 8,497,336 | -28,616 | 0.22% | 15,085,060 |
| 2020-11-26 | 2020-11-24 | 1.789 | 8,525,952 | +1,431 | 0.22% | 15,255,041 |
| 2020-11-25 | 2020-11-23 | 1.803 | 8,524,521 | -12,877 | 0.22% | 15,371,640 |
| 2020-11-24 | 2020-11-20 | 1.733 | 8,537,398 | +48,646 | 0.22% | 14,798,161 |
| 2020-11-23 | 2020-11-19 | 1.761 | 8,488,752 | +8,585 | 0.22% | 14,951,161 |
| 2020-11-19 | 2020-11-17 | 1.775 | 8,480,167 | -57,231 | 0.22% | 15,054,580 |
| 2020-11-17 | 2020-11-13 | 1.719 | 8,537,398 | +11,446 | 0.22% | 14,678,821 |
| 2020-11-16 | 2020-11-12 | 1.803 | 8,525,952 | +171,693 | 0.22% | 15,374,221 |
| 2020-11-13 | 2020-11-11 | 1.817 | 8,354,259 | -543,692 | 0.21% | 15,181,399 |
| 2020-11-11 | 2020-11-09 | 1.691 | 8,897,951 | -148,800 | 0.23% | 15,049,979 |
| 2020-11-10 | 2020-11-06 | 1.691 | 9,046,751 | -7,154 | 0.23% | 15,301,659 |
| 2020-11-09 | 2020-11-05 | 1.691 | 9,053,905 | +71,538 | 0.23% | 15,313,760 |
| 2020-11-06 | 2020-11-04 | 1.635 | 8,982,367 | -28,615 | 0.23% | 14,690,520 |
| 2020-11-03 | 2020-10-30 | 1.608 | 9,010,982 | +14,307 | 0.23% | 14,485,400 |
| 2020-10-28 | 2020-10-23 | 1.635 | 8,996,675 | +21,462 | 0.23% | 14,713,921 |
| 2020-10-27 | 2020-10-22 | 1.594 | 8,975,213 | +71,538 | 0.23% | 14,302,440 |
| 2020-10-23 | 2020-10-21 | 1.594 | 8,903,675 | +45,785 | 0.23% | 14,188,441 |
| 2020-10-22 | 2020-10-20 | 1.635 | 8,857,890 | +31,477 | 0.23% | 14,486,940 |
| 2020-10-20 | 2020-10-16 | 1.594 | 8,826,413 | +71,538 | 0.23% | 14,065,320 |
| 2020-10-19 | 2020-10-15 | 1.580 | 8,754,875 | +11,447 | 0.23% | 13,828,941 |
| 2020-10-16 | 2020-10-14 | 1.594 | 8,743,428 | -2,862 | 0.22% | 13,933,079 |
| 2020-10-15 | 2020-10-12 | 1.663 | 8,746,290 | +20,031 | 0.22% | 14,548,940 |
| 2020-10-14 | 2020-10-09 | 1.663 | 8,726,259 | +22,892 | 0.22% | 14,515,620 |
| 2020-10-12 | 2020-10-08 | 1.608 | 8,703,367 | +1,431 | 0.22% | 13,990,900 |
| 2020-10-09 | 2020-10-07 | 1.580 | 8,701,936 | +31,477 | 0.22% | 13,745,320 |
| 2020-10-07 | 2020-10-05 | 1.566 | 8,670,459 | -57,231 | 0.22% | 13,574,400 |
| 2020-09-30 | 2020-09-28 | 1.608 | 8,727,690 | -12,877 | 0.22% | 14,030,000 |
| 2020-09-29 | 2020-09-25 | 1.580 | 8,740,567 | +5,723 | 0.22% | 13,806,340 |
| 2020-09-28 | 2020-09-24 | 1.608 | 8,734,844 | -10,015 | 0.22% | 14,041,500 |
| 2020-09-25 | 2020-09-23 | 1.663 | 8,744,859 | -72,969 | 0.22% | 14,546,560 |
| 2020-09-23 | 2020-09-21 | 1.719 | 8,817,828 | +21,461 | 0.23% | 15,160,979 |
| 2020-09-22 | 2020-09-18 | 1.761 | 8,796,367 | +72,969 | 0.23% | 15,492,960 |
| 2020-09-17 | 2020-09-15 | 1.789 | 8,723,398 | +15,739 | 0.22% | 15,608,321 |
| 2020-09-16 | 2020-09-14 | 1.789 | 8,707,659 | +4,292 | 0.22% | 15,580,160 |
| 2020-09-11 | 2020-09-09 | 1.761 | 8,703,367 | -154,523 | 0.22% | 15,329,160 |
| 2020-09-10 | 2020-09-08 | 1.789 | 8,857,890 | +28,615 | 0.23% | 15,848,960 |
| 2020-09-09 | 2020-09-07 | 1.803 | 8,829,275 | +21,462 | 0.23% | 15,921,181 |
| 2020-09-08 | 2020-09-04 | 1.803 | 8,807,813 | -50,077 | 0.23% | 15,882,480 |
| 2020-09-07 | 2020-09-03 | 1.831 | 8,857,890 | -17,169 | 0.23% | 16,220,420 |
| 2020-09-04 | 2020-09-02 | 1.747 | 8,875,059 | +406,338 | 0.23% | 15,507,500 |
| 2020-09-03 | 2020-09-01 | 1.845 | 8,468,721 | -54,369 | 0.22% | 15,626,160 |
| 2020-09-02 | 2020-08-31 | 1.901 | 8,523,090 | -28,615 | 0.22% | 16,203,040 |
| 2020-08-31 | 2020-08-27 | 1.901 | 8,551,705 | -12,877 | 0.22% | 16,257,439 |
| 2020-08-28 | 2020-08-26 | 1.915 | 8,564,582 | +1,508,030 | 0.22% | 16,401,639 |
| 2020-08-27 | 2020-08-25 | 1.999 | 7,056,552 | +1,283,400 | 0.18% | 14,105,520 |
| 2020-08-26 | 2020-08-24 | 2.278 | 5,773,152 | +55,800 | 0.15% | 13,154,099 |
| 2020-08-25 | 2020-08-21 | 2.292 | 5,717,352 | -14,308 | 0.15% | 13,106,879 |
| 2020-08-24 | 2020-08-20 | 2.195 | 5,731,660 | +387,738 | 0.15% | 12,578,840 |
| 2020-08-21 | 2020-08-19 | 2.320 | 5,343,922 | +75,831 | 0.14% | 12,400,201 |
| 2020-08-20 | 2020-08-18 | 2.362 | 5,268,091 | +100,154 | 0.14% | 12,445,160 |
| 2020-08-19 | 2020-08-17 | 2.362 | 5,167,937 | +84,415 | 0.13% | 12,208,560 |
| 2020-08-18 | 2020-08-14 | 2.362 | 5,083,522 | +193,154 | 0.13% | 12,009,141 |
| 2020-08-14 | 2020-08-12 | 2.446 | 4,890,368 | -28,615 | 0.13% | 11,963,000 |
| 2020-08-13 | 2020-08-11 | 2.404 | 4,918,983 | +48,646 | 0.13% | 11,826,719 |
| 2020-08-12 | 2020-08-10 | 2.362 | 4,870,337 | -4,292 | 0.13% | 11,505,520 |
| 2020-08-11 | 2020-08-07 | 2.418 | 4,874,629 | +54,369 | 0.13% | 11,788,219 |
| 2020-08-10 | 2020-08-06 | 2.446 | 4,820,260 | -22,893 | 0.12% | 11,791,499 |
| 2020-08-07 | 2020-08-05 | 2.516 | 4,843,153 | -35,769 | 0.12% | 12,186,001 |
| 2020-08-06 | 2020-08-04 | 2.418 | 4,878,922 | +91,569 | 0.13% | 11,798,601 |
| 2020-08-05 | 2020-08-03 | 2.446 | 4,787,353 | -134,492 | 0.12% | 11,711,001 |
| 2020-08-04 | 2020-07-31 | 2.306 | 4,921,845 | -31,477 | 0.13% | 11,352,000 |
| 2020-08-03 | 2020-07-30 | 2.265 | 4,953,322 | -17,169 | 0.13% | 11,216,881 |
| 2020-07-31 | 2020-07-29 | 2.278 | 4,970,491 | -42,923 | 0.13% | 11,325,240 |
| 2020-07-30 | 2020-07-28 | 2.223 | 5,013,414 | +54,369 | 0.13% | 11,142,720 |
| 2020-07-29 | 2020-07-27 | 2.223 | 4,959,045 | +87,277 | 0.13% | 11,021,880 |
| 2020-07-28 | 2020-07-24 | 2.223 | 4,871,768 | +44,354 | 0.13% | 10,827,900 |
| 2020-07-27 | 2020-07-23 | 2.348 | 4,827,414 | +22,892 | 0.12% | 11,336,640 |
| 2020-07-24 | 2020-07-22 | 2.278 | 4,804,522 | +175,985 | 0.12% | 10,947,080 |
| 2020-07-23 | 2020-07-21 | 2.362 | 4,628,537 | -7,154 | 0.12% | 10,934,299 |
| 2020-07-22 | 2020-07-20 | 2.404 | 4,635,691 | -171,692 | 0.12% | 11,145,600 |
| 2020-07-21 | 2020-07-17 | 2.181 | 4,807,383 | -28,616 | 0.12% | 10,483,199 |
| 2020-07-20 | 2020-07-16 | 2.153 | 4,835,999 | +17,170 | 0.12% | 10,410,401 |
| 2020-07-16 | 2020-07-14 | 2.209 | 4,818,829 | -2,862 | 0.12% | 10,642,879 |
| 2020-07-15 | 2020-07-13 | 2.292 | 4,821,691 | -21,462 | 0.12% | 11,053,600 |
| 2020-07-13 | 2020-07-09 | 2.251 | 4,843,153 | -34,338 | 0.12% | 10,899,701 |
| 2020-07-10 | 2020-07-08 | 2.237 | 4,877,491 | -98,723 | 0.13% | 10,908,800 |
| 2020-07-09 | 2020-07-07 | 2.209 | 4,976,214 | -266,123 | 0.13% | 10,990,480 |
| 2020-07-08 | 2020-07-06 | 2.223 | 5,242,337 | -454,985 | 0.13% | 11,651,520 |
| 2020-07-07 | 2020-07-03 | 2.111 | 5,697,322 | +268,985 | 0.15% | 12,025,641 |
| 2020-07-06 | 2020-07-02 | 2.027 | 5,428,337 | -67,246 | 0.14% | 11,002,600 |
| 2020-07-03 | 2020-06-30 | 2.072 | 5,495,583 | +7,154 | 0.14% | 11,388,951 |
| 2020-07-02 | 2020-06-29 | 2.072 | 5,488,429 | +331,177 | 0.14% | 11,374,126 |
| 2020-06-30 | 2020-06-26 | 2.058 | 5,157,252 | +72,120 | 0.14% | 10,612,000 |
| 2020-06-29 | 2020-06-24 | 2.161 | 5,085,132 | +2,721 | 0.14% | 10,986,780 |
| 2020-06-26 | 2020-06-23 | 2.175 | 5,082,411 | -2,721 | 0.14% | 11,055,601 |
| 2020-06-23 | 2020-06-19 | 2.234 | 5,085,132 | -32,658 | 0.14% | 11,360,480 |
| 2020-06-22 | 2020-06-18 | 2.249 | 5,117,790 | -20,411 | 0.14% | 11,508,660 |
| 2020-06-18 | 2020-06-16 | 2.308 | 5,138,201 | +16,329 | 0.14% | 11,856,639 |
| 2020-06-16 | 2020-06-12 | 2.190 | 5,121,872 | +32,658 | 0.14% | 11,216,719 |
| 2020-06-15 | 2020-06-11 | 2.205 | 5,089,214 | +2,721 | 0.14% | 11,219,999 |
| 2020-06-12 | 2020-06-10 | 2.278 | 5,086,493 | +217,721 | 0.14% | 11,587,800 |
| 2020-06-11 | 2020-06-09 | 2.278 | 4,868,772 | +19,050 | 0.13% | 11,091,799 |
| 2020-06-10 | 2020-06-08 | 2.161 | 4,849,722 | -6,804 | 0.13% | 10,478,160 |
| 2020-06-09 | 2020-06-05 | 2.146 | 4,856,526 | +190,506 | 0.13% | 10,421,481 |
| 2020-06-08 | 2020-06-04 | 2.161 | 4,666,020 | +115,664 | 0.13% | 10,081,259 |
| 2020-06-04 | 2020-06-02 | 2.205 | 4,550,356 | +8,164 | 0.12% | 10,031,999 |
| 2020-06-02 | 2020-05-29 | 2.116 | 4,542,192 | +6,804 | 0.12% | 9,613,440 |
| 2020-06-01 | 2020-05-28 | 2.190 | 4,535,388 | +96,613 | 0.12% | 9,932,340 |
| 2020-05-29 | 2020-05-27 | 2.263 | 4,438,775 | +6,804 | 0.12% | 10,046,961 |
| 2020-05-28 | 2020-05-26 | 2.293 | 4,431,971 | +43,544 | 0.12% | 10,161,840 |
| 2020-05-27 | 2020-05-25 | 2.308 | 4,388,427 | -40,822 | 0.12% | 10,126,500 |
| 2020-05-26 | 2020-05-22 | 2.249 | 4,429,249 | -9,526 | 0.12% | 9,960,299 |
| 2020-05-25 | 2020-05-21 | 2.455 | 4,438,775 | +333,385 | 0.12% | 10,895,081 |
| 2020-05-22 | 2020-05-20 | 2.410 | 4,105,390 | +68,037 | 0.11% | 9,895,759 |
| 2020-05-21 | 2020-05-19 | 2.469 | 4,037,353 | +152,405 | 0.11% | 9,969,121 |
| 2020-05-20 | 2020-05-18 | 2.557 | 3,884,948 | +142,879 | 0.11% | 9,935,399 |
| 2020-05-19 | 2020-05-15 | 2.410 | 3,742,069 | -38,101 | 0.10% | 9,019,999 |
| 2020-05-18 | 2020-05-14 | 2.263 | 3,780,170 | -27,215 | 0.10% | 8,556,239 |
| 2020-05-14 | 2020-05-12 | 2.337 | 3,807,385 | +40,822 | 0.10% | 8,897,639 |
| 2020-05-13 | 2020-05-11 | 2.366 | 3,766,563 | +27,215 | 0.10% | 8,912,960 |
| 2020-05-12 | 2020-05-08 | 2.249 | 3,739,348 | -204,113 | 0.10% | 8,408,880 |
| 2020-05-11 | 2020-05-07 | 2.072 | 3,943,461 | -160,569 | 0.11% | 8,172,361 |
| 2020-05-07 | 2020-05-05 | 1.984 | 4,104,030 | -6,803 | 0.11% | 8,143,201 |
| 2020-05-06 | 2020-05-04 | 1.955 | 4,110,833 | +68,037 | 0.11% | 8,035,859 |
| 2020-05-04 | 2020-04-28 | 2.014 | 4,042,796 | +68,038 | 0.11% | 8,140,541 |
| 2020-04-28 | 2020-04-24 | 2.028 | 3,974,758 | -1,361 | 0.11% | 8,061,960 |
| 2020-04-23 | 2020-04-21 | 1.955 | 3,976,119 | -20,411 | 0.11% | 7,772,520 |
| 2020-04-22 | 2020-04-20 | 1.999 | 3,996,530 | -108,860 | 0.11% | 7,988,640 |
| 2020-04-21 | 2020-04-17 | 1.940 | 4,105,390 | -74,842 | 0.11% | 7,964,879 |
| 2020-04-20 | 2020-04-16 | 1.867 | 4,180,232 | -68,037 | 0.11% | 7,802,881 |
| 2020-04-17 | 2020-04-15 | 1.881 | 4,248,269 | +69,398 | 0.11% | 7,992,319 |
| 2020-04-16 | 2020-04-14 | 1.955 | 4,178,871 | +39,462 | 0.11% | 8,168,860 |
| 2020-04-15 | 2020-04-09 | 1.955 | 4,139,409 | -40,823 | 0.11% | 8,091,720 |
| 2020-04-14 | 2020-04-08 | 1.925 | 4,180,232 | -34,018 | 0.11% | 8,048,641 |
| 2020-04-09 | 2020-04-07 | 1.940 | 4,214,250 | -202,753 | 0.11% | 8,176,079 |
| 2020-04-07 | 2020-04-03 | 1.837 | 4,417,003 | +40,823 | 0.12% | 8,115,001 |
| 2020-04-03 | 2020-04-01 | 1.823 | 4,376,180 | -163,290 | 0.12% | 7,975,680 |
| 2020-04-02 | 2020-03-31 | 1.778 | 4,539,470 | -200,031 | 0.12% | 8,073,119 |
| 2020-04-01 | 2020-03-30 | 1.705 | 4,739,501 | -129,271 | 0.13% | 8,080,560 |
| 2020-03-30 | 2020-03-26 | 1.676 | 4,868,772 | +6,803 | 0.13% | 8,157,839 |
| 2020-03-27 | 2020-03-25 | 1.661 | 4,861,969 | +106,139 | 0.13% | 8,074,981 |
| 2020-03-26 | 2020-03-24 | 1.617 | 4,755,830 | -27,215 | 0.13% | 7,689,000 |
| 2020-03-25 | 2020-03-23 | 1.484 | 4,783,045 | +1,361 | 0.13% | 7,100,300 |
| 2020-03-24 | 2020-03-20 | 1.455 | 4,781,684 | -14,969 | 0.13% | 6,957,720 |
| 2020-03-23 | 2020-03-19 | 1.382 | 4,796,653 | +205,474 | 0.13% | 6,627,001 |
| 2020-03-20 | 2020-03-18 | 1.470 | 4,591,179 | +375,568 | 0.12% | 6,748,000 |
| 2020-03-19 | 2020-03-17 | 1.587 | 4,215,611 | +6,804 | 0.11% | 6,691,680 |
| 2020-03-17 | 2020-03-13 | 1.661 | 4,208,807 | +5,443 | 0.11% | 6,990,179 |
| 2020-03-16 | 2020-03-12 | 1.720 | 4,203,364 | +2,721 | 0.11% | 7,228,259 |
| 2020-03-13 | 2020-03-11 | 1.823 | 4,200,643 | +77,563 | 0.11% | 7,655,760 |
| 2020-03-12 | 2020-03-10 | 1.837 | 4,123,080 | +10,886 | 0.11% | 7,575,000 |
| 2020-03-11 | 2020-03-09 | 1.852 | 4,112,194 | +36,740 | 0.11% | 7,615,440 |
| 2020-03-09 | 2020-03-05 | 1.999 | 4,075,454 | -5,443 | 0.11% | 8,146,401 |
| 2020-03-06 | 2020-03-04 | 1.969 | 4,080,897 | -5,443 | 0.11% | 8,037,321 |
| 2020-03-05 | 2020-03-03 | 1.984 | 4,086,340 | +2,722 | 0.11% | 8,108,100 |
| 2020-03-04 | 2020-03-02 | 1.969 | 4,083,618 | -55,791 | 0.11% | 8,042,680 |
| 2020-03-03 | 2020-02-28 | 1.852 | 4,139,409 | +68,038 | 0.11% | 7,665,840 |
| 2020-03-02 | 2020-02-27 | 1.955 | 4,071,371 | +5,443 | 0.11% | 7,958,719 |
| 2020-02-28 | 2020-02-26 | 1.911 | 4,065,928 | -13,608 | 0.11% | 7,768,799 |
| 2020-02-27 | 2020-02-25 | 1.867 | 4,079,536 | +108,860 | 0.11% | 7,614,920 |
| 2020-02-26 | 2020-02-24 | 1.881 | 3,970,676 | -34,019 | 0.11% | 7,470,080 |
| 2020-02-24 | 2020-02-20 | 1.955 | 4,004,695 | +6,804 | 0.11% | 7,828,381 |
| 2020-02-21 | 2020-02-19 | 1.925 | 3,997,891 | +84,367 | 0.11% | 7,697,560 |
| 2020-02-20 | 2020-02-18 | 1.955 | 3,913,524 | -5,443 | 0.11% | 7,650,160 |
| 2020-02-19 | 2020-02-17 | 1.999 | 3,918,967 | -8,165 | 0.11% | 7,833,600 |
| 2020-02-18 | 2020-02-14 | 1.999 | 3,927,132 | +8,165 | 0.11% | 7,849,921 |
| 2020-02-14 | 2020-02-12 | 2.014 | 3,918,967 | +13,607 | 0.11% | 7,891,200 |
| 2020-02-13 | 2020-02-11 | 2.028 | 3,905,360 | -66,677 | 0.11% | 7,921,201 |
| 2020-02-12 | 2020-02-10 | 1.999 | 3,972,037 | +34,019 | 0.11% | 7,939,681 |
| 2020-02-03 | 2020-01-30 | 1.867 | 3,938,018 | -27,215 | 0.11% | 7,350,761 |
| 2020-01-31 | 2020-01-29 | 1.955 | 3,965,233 | -20,411 | 0.11% | 7,751,240 |
| 2020-01-23 | 2020-01-21 | 2.058 | 3,985,644 | +6,804 | 0.11% | 8,201,200 |
| 2020-01-22 | 2020-01-20 | 2.175 | 3,978,840 | +12,246 | 0.11% | 8,655,039 |
| 2020-01-21 | 2020-01-17 | 2.131 | 3,966,594 | -95,252 | 0.11% | 8,453,501 |
| 2020-01-20 | 2020-01-16 | 2.102 | 4,061,846 | -6,804 | 0.11% | 8,537,100 |
| 2020-01-17 | 2020-01-15 | 2.072 | 4,068,650 | +2,722 | 0.11% | 8,431,800 |
| 2020-01-15 | 2020-01-13 | 2.043 | 4,065,928 | -21,773 | 0.11% | 8,306,639 |
| 2020-01-10 | 2020-01-08 | 1.955 | 4,087,701 | +1,361 | 0.11% | 7,990,641 |
| 2020-01-08 | 2020-01-06 | 1.955 | 4,086,340 | -40,822 | 0.11% | 7,987,980 |
| 2020-01-07 | 2020-01-03 | 2.043 | 4,127,162 | -146,962 | 0.11% | 8,431,739 |
| 2020-01-06 | 2020-01-02 | 1.940 | 4,274,124 | -298,004 | 0.12% | 8,292,241 |
| 2020-01-03 | 2019-12-31 | 1.881 | 4,572,128 | +25,854 | 0.12% | 8,601,599 |
| 2020-01-02 | 2019-12-27 | 1.823 | 4,546,274 | +8,164 | 0.12% | 8,285,680 |
| 2019-12-20 | 2019-12-18 | 1.808 | 4,538,110 | -4,082 | 0.12% | 8,204,101 |
| 2019-12-19 | 2019-12-17 | 1.823 | 4,542,192 | +40,823 | 0.12% | 8,278,240 |
| 2019-12-17 | 2019-12-13 | 1.808 | 4,501,369 | +4,082 | 0.12% | 8,137,680 |
| 2019-12-16 | 2019-12-12 | 1.793 | 4,497,287 | +68,038 | 0.12% | 8,064,200 |
| 2019-12-12 | 2019-12-10 | 1.823 | 4,429,249 | +20,411 | 0.12% | 8,072,399 |
| 2019-12-11 | 2019-12-09 | 1.808 | 4,408,838 | +6,804 | 0.12% | 7,970,400 |
| 2019-12-04 | 2019-12-02 | 1.837 | 4,402,034 | +206,834 | 0.12% | 8,087,499 |
| 2019-11-26 | 2019-11-22 | 1.837 | 4,195,200 | +34,019 | 0.11% | 7,707,500 |
| 2019-11-21 | 2019-11-19 | 1.823 | 4,161,181 | +13,607 | 0.11% | 7,583,840 |
| 2019-11-20 | 2019-11-18 | 1.808 | 4,147,574 | +20,412 | 0.11% | 7,498,081 |
| 2019-11-15 | 2019-11-13 | 1.837 | 4,127,162 | -8,165 | 0.11% | 7,582,499 |
| 2019-11-14 | 2019-11-12 | 1.867 | 4,135,327 | -2,721 | 0.11% | 7,719,060 |
| 2019-10-31 | 2019-10-29 | 1.911 | 4,138,048 | +51,708 | 0.11% | 7,906,599 |
| 2019-10-29 | 2019-10-25 | 1.925 | 4,086,340 | -6,804 | 0.11% | 7,867,860 |
| 2019-10-28 | 2019-10-24 | 1.969 | 4,093,144 | -4,082 | 0.11% | 8,061,441 |
| 2019-10-25 | 2019-10-23 | 1.867 | 4,097,226 | +8,165 | 0.11% | 7,647,940 |
| 2019-10-22 | 2019-10-18 | 1.925 | 4,089,061 | +1,360 | 0.11% | 7,873,100 |
| 2019-10-21 | 2019-10-17 | 1.940 | 4,087,701 | +36,741 | 0.11% | 7,930,561 |
| 2019-10-18 | 2019-10-16 | 1.940 | 4,050,960 | -6,804 | 0.11% | 7,859,280 |
| 2019-10-17 | 2019-10-15 | 1.925 | 4,057,764 | -24,493 | 0.11% | 7,812,840 |
| 2019-10-16 | 2019-10-14 | 1.896 | 4,082,257 | -6,804 | 0.11% | 7,739,999 |
| 2019-10-15 | 2019-10-11 | 1.925 | 4,089,061 | -1,361 | 0.11% | 7,873,100 |
| 2019-10-09 | 2019-10-04 | 1.837 | 4,090,422 | +2,721 | 0.11% | 7,515,000 |
| 2019-09-24 | 2019-09-20 | 1.896 | 4,087,701 | +68,038 | 0.11% | 7,750,321 |
| 2019-09-20 | 2019-09-18 | 1.896 | 4,019,663 | +43,544 | 0.11% | 7,621,320 |
| 2019-09-19 | 2019-09-17 | 1.925 | 3,976,119 | -87,088 | 0.11% | 7,655,640 |
| 2019-09-18 | 2019-09-16 | 1.940 | 4,063,207 | +1,361 | 0.11% | 7,883,040 |
| 2019-09-13 | 2019-09-11 | 1.955 | 4,061,846 | +4,082 | 0.11% | 7,940,100 |
| 2019-09-12 | 2019-09-10 | 1.984 | 4,057,764 | -13,607 | 0.11% | 8,051,400 |
| 2019-09-11 | 2019-09-09 | 1.969 | 4,071,371 | +4,082 | 0.11% | 8,018,559 |
| 2019-09-04 | 2019-09-02 | 1.999 | 4,067,289 | -13,608 | 0.11% | 8,130,080 |
| 2019-09-03 | 2019-08-30 | 1.955 | 4,080,897 | -5,443 | 0.11% | 7,977,341 |
| 2019-09-02 | 2019-08-29 | 1.896 | 4,086,340 | +14,969 | 0.11% | 7,747,740 |
| 2019-08-27 | 2019-08-23 | 2.090 | 4,071,371 | +120,344 | 0.11% | 8,509,448 |
| 2019-08-23 | 2019-08-21 | 2.136 | 3,951,027 | -7,923 | 0.11% | 8,437,441 |
| 2019-08-22 | 2019-08-20 | 2.136 | 3,958,950 | -33,013 | 0.11% | 8,454,361 |
| 2019-08-21 | 2019-08-19 | 2.120 | 3,991,963 | -112,245 | 0.11% | 8,464,400 |
| 2019-08-20 | 2019-08-16 | 1.969 | 4,104,208 | -33,013 | 0.11% | 8,080,800 |
| 2019-08-19 | 2019-08-15 | 1.999 | 4,137,221 | -2,641 | 0.12% | 8,271,119 |
| 2019-08-16 | 2019-08-14 | 1.893 | 4,139,862 | -6,603 | 0.12% | 7,837,499 |
| 2019-08-15 | 2019-08-13 | 1.817 | 4,146,465 | +184,874 | 0.12% | 7,536,000 |
| 2019-08-14 | 2019-08-12 | 2.045 | 3,961,591 | -120,168 | 0.11% | 8,100,000 |
| 2019-08-13 | 2019-08-09 | 1.954 | 4,081,759 | +46,219 | 0.11% | 7,974,780 |
| 2019-08-12 | 2019-08-08 | 2.029 | 4,035,540 | +2,641 | 0.11% | 8,190,079 |
| 2019-08-08 | 2019-08-06 | 1.984 | 4,032,899 | -39,616 | 0.11% | 8,001,479 |
| 2019-08-07 | 2019-08-05 | 1.893 | 4,072,515 | -112,245 | 0.11% | 7,709,999 |
| 2019-08-06 | 2019-08-02 | 1.923 | 4,184,760 | +36,974 | 0.12% | 8,049,259 |
| 2019-08-05 | 2019-08-01 | 1.999 | 4,147,786 | -33,013 | 0.12% | 8,292,241 |
| 2019-08-02 | 2019-07-31 | 2.014 | 4,180,799 | +6,603 | 0.12% | 8,421,560 |
| 2019-08-01 | 2019-07-30 | 2.090 | 4,174,196 | +18,487 | 0.12% | 8,724,360 |
| 2019-07-31 | 2019-07-29 | 2.029 | 4,155,709 | -19,808 | 0.12% | 8,433,961 |
| 2019-07-29 | 2019-07-25 | 2.014 | 4,175,517 | -3,961 | 0.12% | 8,410,921 |
| 2019-07-26 | 2019-07-24 | 1.984 | 4,179,478 | +43,577 | 0.12% | 8,292,299 |
| 2019-07-24 | 2019-07-22 | 2.029 | 4,135,901 | -10,564 | 0.12% | 8,393,760 |
| 2019-07-22 | 2019-07-18 | 2.105 | 4,146,465 | +14,526 | 0.12% | 8,729,200 |
| 2019-07-17 | 2019-07-15 | 2.075 | 4,131,939 | +1,320 | 0.12% | 8,573,460 |
| 2019-07-16 | 2019-07-12 | 2.136 | 4,130,619 | -10,564 | 0.12% | 8,820,961 |
| 2019-07-15 | 2019-07-11 | 2.136 | 4,141,183 | -5,282 | 0.12% | 8,843,520 |
| 2019-07-12 | 2019-07-10 | 2.105 | 4,146,465 | +2,641 | 0.12% | 8,729,200 |
| 2019-07-11 | 2019-07-09 | 2.090 | 4,143,824 | -6,603 | 0.12% | 8,660,880 |
| 2019-07-10 | 2019-07-08 | 2.120 | 4,150,427 | -35,654 | 0.12% | 8,800,401 |
| 2019-07-09 | 2019-07-05 | 2.105 | 4,186,081 | -19,808 | 0.12% | 8,812,600 |
| 2019-07-08 | 2019-07-04 | 2.105 | 4,205,889 | -105,642 | 0.12% | 8,854,300 |
| 2019-07-05 | 2019-07-03 | 1.954 | 4,311,531 | -39,616 | 0.12% | 8,423,699 |
| 2019-07-04 | 2019-07-02 | 1.923 | 4,351,147 | -40,937 | 0.12% | 8,369,300 |
| 2019-07-03 | 2019-06-28 | 1.817 | 4,392,084 | -277,311 | 0.12% | 7,982,401 |
| 2019-07-02 | 2019-06-27 | 1.742 | 4,669,395 | -19,808 | 0.13% | 8,132,800 |
| 2019-06-28 | 2019-06-26 | 1.666 | 4,689,203 | -33,013 | 0.13% | 7,812,200 |
| 2019-06-27 | 2019-06-25 | 1.651 | 4,722,216 | +19,808 | 0.13% | 7,795,680 |
| 2019-06-19 | 2019-06-17 | 1.621 | 4,702,408 | +33,013 | 0.13% | 7,620,540 |
| 2019-06-14 | 2019-06-12 | 1.696 | 4,669,395 | -44,898 | 0.13% | 7,920,640 |
| 2019-06-13 | 2019-06-11 | 1.727 | 4,714,293 | -240,337 | 0.13% | 8,139,600 |
| 2019-06-12 | 2019-06-10 | 1.605 | 4,954,630 | -46,218 | 0.14% | 7,954,241 |
| 2019-06-11 | 2019-06-06 | 1.575 | 5,000,848 | -33,013 | 0.14% | 7,876,960 |
| 2019-06-10 | 2019-06-05 | 1.590 | 5,033,861 | +66,026 | 0.14% | 8,005,199 |
| 2019-06-06 | 2019-06-04 | 1.590 | 4,967,835 | +132,053 | 0.14% | 7,900,200 |
| 2019-06-05 | 2019-06-03 | 1.621 | 4,835,782 | -52,821 | 0.13% | 7,836,680 |
| 2019-06-04 | 2019-05-31 | 1.621 | 4,888,603 | -198,080 | 0.14% | 7,922,280 |
| 2019-05-30 | 2019-05-28 | 1.575 | 5,086,683 | -92,437 | 0.14% | 8,012,161 |
| 2019-05-29 | 2019-05-27 | 1.560 | 5,179,120 | -46,218 | 0.14% | 8,079,321 |
| 2019-05-24 | 2019-05-22 | 1.575 | 5,225,338 | +19,808 | 0.15% | 8,230,560 |
| 2019-05-23 | 2019-05-21 | 1.600 | 5,205,530 | +191,477 | 0.15% | 8,327,475 |
| 2019-05-22 | 2019-05-20 | 1.615 | 5,014,053 | +31,631 | 0.14% | 8,098,288 |
| 2019-05-17 | 2019-05-15 | 1.661 | 4,982,422 | -195,032 | 0.14% | 8,277,121 |
| 2019-05-16 | 2019-05-14 | 1.615 | 5,177,454 | -260,043 | 0.15% | 8,362,200 |
| 2019-05-15 | 2019-05-10 | 1.600 | 5,437,497 | -5,201 | 0.15% | 8,698,561 |
| 2019-05-14 | 2019-05-09 | 1.569 | 5,442,698 | -9,101 | 0.15% | 8,539,441 |
| 2019-05-10 | 2019-05-08 | 1.615 | 5,451,799 | +6,501 | 0.15% | 8,805,300 |
| 2019-05-09 | 2019-05-07 | 1.646 | 5,445,298 | +19,503 | 0.15% | 8,962,320 |
| 2019-05-08 | 2019-05-06 | 1.646 | 5,425,795 | +37,707 | 0.15% | 8,930,220 |
| 2019-05-07 | 2019-05-03 | 1.738 | 5,388,088 | -81,914 | 0.15% | 9,365,439 |
| 2019-05-06 | 2019-05-02 | 1.738 | 5,470,002 | -6,501 | 0.15% | 9,507,820 |
| 2019-05-03 | 2019-04-30 | 1.692 | 5,476,503 | +6,501 | 0.15% | 9,266,400 |
| 2019-05-02 | 2019-04-29 | 1.692 | 5,470,002 | -13,002 | 0.15% | 9,255,400 |
| 2019-04-30 | 2019-04-26 | 1.707 | 5,483,004 | -6,501 | 0.16% | 9,361,740 |
| 2019-04-29 | 2019-04-25 | 1.707 | 5,489,505 | -5,201 | 0.16% | 9,372,840 |
| 2019-04-26 | 2019-04-24 | 1.723 | 5,494,706 | -195,032 | 0.16% | 9,466,240 |
| 2019-04-25 | 2019-04-23 | 1.692 | 5,689,738 | +13,002 | 0.16% | 9,627,200 |
| 2019-04-24 | 2019-04-18 | 1.738 | 5,676,736 | +65,011 | 0.16% | 9,867,160 |
| 2019-04-23 | 2019-04-17 | 1.754 | 5,611,725 | +149,524 | 0.16% | 9,840,479 |
| 2019-04-18 | 2019-04-16 | 1.784 | 5,462,201 | -6,501 | 0.15% | 9,746,321 |
| 2019-04-17 | 2019-04-15 | 1.784 | 5,468,702 | -156,026 | 0.15% | 9,757,920 |
| 2019-04-16 | 2019-04-12 | 1.754 | 5,624,728 | +19,504 | 0.16% | 9,863,281 |
| 2019-04-15 | 2019-04-11 | 1.738 | 5,605,224 | -167,728 | 0.16% | 9,742,859 |
| 2019-04-12 | 2019-04-10 | 1.754 | 5,772,952 | -41,607 | 0.16% | 10,123,200 |
| 2019-04-11 | 2019-04-09 | 1.738 | 5,814,559 | +65,011 | 0.16% | 10,106,720 |
| 2019-04-10 | 2019-04-08 | 1.723 | 5,749,548 | +3,901 | 0.16% | 9,905,280 |
| 2019-04-09 | 2019-04-04 | 1.692 | 5,745,647 | +16,902 | 0.16% | 9,721,799 |
| 2019-04-08 | 2019-04-03 | 1.677 | 5,728,745 | -23,404 | 0.16% | 9,605,081 |
| 2019-04-04 | 2019-04-02 | 1.661 | 5,752,149 | -59,809 | 0.16% | 9,555,841 |
| 2019-04-03 | 2019-04-01 | 1.646 | 5,811,958 | -97,516 | 0.16% | 9,565,799 |
| 2019-04-01 | 2019-03-28 | 1.600 | 5,909,474 | -6,502 | 0.17% | 9,453,599 |
| 2019-03-29 | 2019-03-27 | 1.584 | 5,915,976 | -65,010 | 0.17% | 9,373,001 |
| 2019-03-28 | 2019-03-26 | 1.523 | 5,980,986 | +84,514 | 0.17% | 9,108,000 |
| 2019-03-27 | 2019-03-25 | 1.538 | 5,896,472 | +40,306 | 0.17% | 9,069,999 |
| 2019-03-26 | 2019-03-22 | 1.538 | 5,856,166 | +280,847 | 0.17% | 9,008,000 |
| 2019-03-25 | 2019-03-21 | 1.584 | 5,575,319 | +312,051 | 0.16% | 8,833,279 |
| 2019-03-22 | 2019-03-20 | 1.631 | 5,263,268 | +219,736 | 0.15% | 8,581,760 |
| 2019-03-21 | 2019-03-19 | 1.615 | 5,043,532 | +581,196 | 0.14% | 8,145,901 |
| 2019-03-20 | 2019-03-18 | 1.861 | 4,462,336 | +1,300 | 0.13% | 8,305,440 |
| 2019-03-14 | 2019-03-12 | 1.954 | 4,461,036 | +2,601 | 0.13% | 8,714,741 |
| 2019-03-12 | 2019-03-08 | 1.861 | 4,458,435 | +5,201 | 0.13% | 8,298,180 |
| 2019-03-11 | 2019-03-07 | 1.923 | 4,453,234 | +76,712 | 0.13% | 8,562,499 |
| 2019-03-08 | 2019-03-06 | 1.969 | 4,376,522 | -201,533 | 0.12% | 8,616,961 |
| 2019-03-07 | 2019-03-05 | 1.969 | 4,578,055 | -52,008 | 0.13% | 9,013,760 |
| 2019-03-06 | 2019-03-04 | 1.923 | 4,630,063 | -9,102 | 0.13% | 8,902,499 |
| 2019-03-05 | 2019-03-01 | 1.907 | 4,639,165 | -52,009 | 0.13% | 8,848,640 |
| 2019-03-01 | 2019-02-27 | 1.846 | 4,691,174 | -6,501 | 0.13% | 8,659,201 |
| 2019-02-27 | 2019-02-25 | 1.830 | 4,697,675 | +29,905 | 0.13% | 8,598,941 |
| 2019-02-26 | 2019-02-22 | 1.815 | 4,667,770 | -26,004 | 0.13% | 8,472,401 |
| 2019-02-25 | 2019-02-21 | 1.800 | 4,693,774 | -6,501 | 0.13% | 8,447,400 |
| 2019-02-21 | 2019-02-19 | 1.738 | 4,700,275 | +6,501 | 0.13% | 8,169,900 |
| 2019-02-19 | 2019-02-15 | 1.723 | 4,693,774 | +23,404 | 0.13% | 8,086,400 |
| 2019-02-15 | 2019-02-13 | 1.784 | 4,670,370 | -92,315 | 0.13% | 8,333,440 |
| 2019-02-14 | 2019-02-12 | 1.723 | 4,762,685 | +1,300 | 0.13% | 8,205,119 |
| 2019-02-13 | 2019-02-11 | 1.723 | 4,761,385 | -91,015 | 0.13% | 8,202,880 |
| 2019-02-11 | 2019-02-04 | 1.707 | 4,852,400 | -13,002 | 0.14% | 8,285,040 |
| 2019-02-08 | 2019-01-31 | 1.723 | 4,865,402 | -45,508 | 0.14% | 8,382,079 |
| 2019-02-01 | 2019-01-30 | 1.661 | 4,910,910 | +44,207 | 0.14% | 8,158,320 |
| 2019-01-31 | 2019-01-29 | 1.661 | 4,866,703 | +19,504 | 0.14% | 8,084,881 |
| 2019-01-25 | 2019-01-23 | 1.692 | 4,847,199 | +6,501 | 0.14% | 8,201,599 |
| 2019-01-24 | 2019-01-22 | 1.707 | 4,840,698 | -13,002 | 0.14% | 8,265,060 |
| 2019-01-22 | 2019-01-18 | 1.677 | 4,853,700 | +44,207 | 0.14% | 8,137,939 |
| 2019-01-18 | 2019-01-16 | 1.707 | 4,809,493 | -28,605 | 0.14% | 8,211,780 |
| 2019-01-17 | 2019-01-15 | 1.646 | 4,838,098 | -13,002 | 0.14% | 7,962,940 |
| 2019-01-15 | 2019-01-11 | 1.646 | 4,851,100 | +31,205 | 0.14% | 7,984,340 |
| 2019-01-14 | 2019-01-10 | 1.661 | 4,819,895 | -32,505 | 0.14% | 8,007,120 |
| 2019-01-11 | 2019-01-09 | 1.631 | 4,852,400 | -6,501 | 0.14% | 7,911,840 |
| 2019-01-10 | 2019-01-08 | 1.569 | 4,858,901 | +41,607 | 0.14% | 7,623,480 |
| 2019-01-09 | 2019-01-07 | 1.538 | 4,817,294 | +89,714 | 0.14% | 7,409,999 |
| 2019-01-08 | 2019-01-04 | 1.523 | 4,727,580 | +6,501 | 0.13% | 7,199,281 |
| 2019-01-07 | 2019-01-03 | 1.554 | 4,721,079 | +32,506 | 0.13% | 7,334,621 |
| 2019-01-03 | 2018-12-31 | 1.631 | 4,688,573 | -6,501 | 0.13% | 7,644,720 |
| 2018-12-28 | 2018-12-24 | 1.523 | 4,695,074 | +6,501 | 0.13% | 7,149,780 |
| 2018-12-21 | 2018-12-19 | 1.631 | 4,688,573 | +19,503 | 0.13% | 7,644,720 |
| 2018-12-14 | 2018-12-12 | 1.815 | 4,669,070 | -113,119 | 0.13% | 8,474,760 |
| 2018-12-10 | 2018-12-06 | 1.784 | 4,782,189 | +10,402 | 0.14% | 8,532,961 |
| 2018-12-05 | 2018-12-03 | 1.969 | 4,771,787 | +7,801 | 0.14% | 9,395,200 |
| 2018-11-30 | 2018-11-28 | 1.877 | 4,763,986 | -13,002 | 0.13% | 8,940,161 |
| 2018-11-26 | 2018-11-22 | 1.800 | 4,776,988 | +58,510 | 0.14% | 8,597,160 |
| 2018-11-15 | 2018-11-13 | 1.877 | 4,718,478 | -1,300 | 0.13% | 8,854,760 |
| 2018-11-13 | 2018-11-09 | 1.846 | 4,719,778 | -15,603 | 0.13% | 8,711,999 |
| 2018-11-12 | 2018-11-08 | 1.877 | 4,735,381 | -23,404 | 0.13% | 8,886,480 |
| 2018-11-09 | 2018-11-07 | 1.846 | 4,758,785 | +9,102 | 0.13% | 8,784,001 |
| 2018-11-08 | 2018-11-06 | 1.830 | 4,749,683 | +6,501 | 0.13% | 8,694,140 |
| 2018-11-07 | 2018-11-05 | 1.830 | 4,743,182 | +136,522 | 0.13% | 8,682,240 |
| 2018-11-06 | 2018-11-02 | 1.923 | 4,606,660 | -152,125 | 0.13% | 8,857,501 |
| 2018-11-02 | 2018-10-31 | 1.784 | 4,758,785 | -6,501 | 0.13% | 8,491,200 |
| 2018-10-30 | 2018-10-26 | 1.754 | 4,765,286 | +91,015 | 0.13% | 8,356,200 |
| 2018-10-26 | 2018-10-24 | 1.846 | 4,674,271 | +45,508 | 0.13% | 8,628,000 |
| 2018-10-23 | 2018-10-19 | 1.938 | 4,628,763 | +1,300 | 0.13% | 8,971,199 |
| 2018-10-22 | 2018-10-18 | 1.938 | 4,627,463 | +19,503 | 0.13% | 8,968,680 |
| 2018-10-19 | 2018-10-16 | 1.969 | 4,607,960 | -19,503 | 0.13% | 9,072,640 |
| 2018-10-16 | 2018-10-12 | 1.969 | 4,627,463 | +13,002 | 0.13% | 9,111,040 |
| 2018-10-15 | 2018-10-11 | 1.938 | 4,614,461 | +130,022 | 0.13% | 8,943,480 |
| 2018-10-12 | 2018-10-10 | 2.030 | 4,484,439 | +13,002 | 0.13% | 9,105,359 |
| 2018-10-11 | 2018-10-09 | 2.061 | 4,471,437 | -13,002 | 0.13% | 9,216,519 |
| 2018-10-10 | 2018-10-08 | 2.000 | 4,484,439 | +149,524 | 0.13% | 8,967,399 |
| 2018-10-09 | 2018-10-05 | 2.138 | 4,334,915 | +45,508 | 0.12% | 9,268,520 |
| 2018-10-08 | 2018-10-04 | 2.138 | 4,289,407 | +45,507 | 0.12% | 9,171,219 |
| 2018-10-05 | 2018-10-03 | 2.200 | 4,243,900 | +28,605 | 0.12% | 9,335,040 |
| 2018-10-04 | 2018-10-02 | 2.215 | 4,215,295 | +24,704 | 0.12% | 9,336,960 |
| 2018-10-03 | 2018-09-28 | 2.261 | 4,190,591 | -201,533 | 0.12% | 9,475,620 |
| 2018-09-27 | 2018-09-24 | 2.092 | 4,392,124 | +91,015 | 0.12% | 9,188,159 |
| 2018-09-26 | 2018-09-21 | 2.169 | 4,301,109 | -559,092 | 0.12% | 9,328,559 |
| 2018-09-24 | 2018-09-20 | 2.107 | 4,860,201 | -1,301 | 0.14% | 10,242,119 |
| 2018-09-18 | 2018-09-14 | 2.046 | 4,861,502 | +45,508 | 0.14% | 9,945,741 |
| 2018-09-14 | 2018-09-12 | 1.938 | 4,815,994 | +1,300 | 0.14% | 9,334,080 |
| 2018-09-13 | 2018-09-11 | 1.907 | 4,814,694 | +45,508 | 0.14% | 9,183,440 |
| 2018-09-12 | 2018-09-10 | 2.000 | 4,769,186 | +318,552 | 0.13% | 9,536,799 |
| 2018-09-10 | 2018-09-06 | 2.169 | 4,450,634 | +45,508 | 0.13% | 9,652,860 |
| 2018-09-06 | 2018-09-04 | 2.123 | 4,405,126 | +45,507 | 0.12% | 9,350,879 |
| 2018-09-05 | 2018-09-03 | 2.107 | 4,359,619 | +91,015 | 0.12% | 9,187,220 |
| 2018-09-04 | 2018-08-31 | 2.230 | 4,268,604 | +91,015 | 0.12% | 9,520,700 |
| 2018-09-03 | 2018-08-30 | 2.261 | 4,177,589 | -19,503 | 0.12% | 9,446,220 |
| 2018-08-30 | 2018-08-28 | 2.246 | 4,197,092 | -1,300 | 0.12% | 9,425,760 |
| 2018-08-29 | 2018-08-27 | 2.313 | 4,198,392 | -377,062 | 0.12% | 9,711,715 |
| 2018-08-28 | 2018-08-24 | 2.298 | 4,575,454 | +29,187 | 0.13% | 10,512,901 |
| 2018-08-27 | 2018-08-23 | 2.282 | 4,546,267 | +90,178 | 0.13% | 10,375,259 |
| 2018-08-24 | 2018-08-22 | 2.298 | 4,456,089 | +135,267 | 0.13% | 10,238,639 |
| 2018-08-23 | 2018-08-21 | 2.313 | 4,320,822 | +45,089 | 0.12% | 9,994,920 |
| 2018-08-21 | 2018-08-17 | 2.298 | 4,275,733 | -32,206 | 0.12% | 9,824,240 |
| 2018-08-20 | 2018-08-16 | 2.173 | 4,307,939 | -78,584 | 0.12% | 9,363,199 |
| 2018-08-16 | 2018-08-14 | 2.158 | 4,386,523 | -19,324 | 0.13% | 9,465,899 |
| 2018-08-15 | 2018-08-13 | 2.111 | 4,405,847 | +12,882 | 0.13% | 9,302,400 |
| 2018-08-08 | 2018-08-06 | 2.049 | 4,392,965 | +6,442 | 0.13% | 9,002,401 |
| 2018-08-06 | 2018-08-02 | 2.111 | 4,386,523 | +12,882 | 0.13% | 9,261,599 |
| 2018-08-03 | 2018-08-01 | 2.158 | 4,373,641 | -25,765 | 0.12% | 9,438,101 |
| 2018-08-01 | 2018-07-30 | 2.142 | 4,399,406 | +32,207 | 0.13% | 9,425,400 |
| 2018-07-31 | 2018-07-27 | 2.127 | 4,367,199 | +11,594 | 0.12% | 9,288,599 |
| 2018-07-30 | 2018-07-26 | 2.111 | 4,355,605 | +1,288 | 0.12% | 9,196,320 |
| 2018-07-27 | 2018-07-25 | 2.049 | 4,354,317 | +6,441 | 0.12% | 8,923,200 |
| 2018-07-26 | 2018-07-24 | 2.049 | 4,347,876 | -329,794 | 0.12% | 8,910,001 |
| 2018-07-23 | 2018-07-19 | 1.925 | 4,677,670 | -32,206 | 0.13% | 9,004,880 |
| 2018-07-20 | 2018-07-18 | 1.910 | 4,709,876 | -6,442 | 0.13% | 8,993,759 |
| 2018-07-19 | 2018-07-17 | 1.941 | 4,716,318 | +48,954 | 0.13% | 9,152,501 |
| 2018-07-18 | 2018-07-16 | 1.941 | 4,667,364 | +32,207 | 0.13% | 9,057,500 |
| 2018-07-17 | 2018-07-13 | 1.956 | 4,635,157 | -10,306 | 0.13% | 9,066,959 |
| 2018-07-16 | 2018-07-12 | 2.003 | 4,645,463 | -32,207 | 0.13% | 9,303,479 |
| 2018-07-13 | 2018-07-11 | 1.987 | 4,677,670 | +100,484 | 0.13% | 9,295,360 |
| 2018-07-12 | 2018-07-10 | 1.956 | 4,577,186 | -11,594 | 0.13% | 8,953,561 |
| 2018-07-11 | 2018-07-09 | 1.910 | 4,588,780 | +28,342 | 0.13% | 8,762,520 |
| 2018-07-10 | 2018-07-06 | 1.847 | 4,560,438 | +33,494 | 0.13% | 8,425,199 |
| 2018-07-09 | 2018-07-05 | 1.785 | 4,526,944 | -118,519 | 0.13% | 8,082,201 |
| 2018-07-06 | 2018-07-04 | 1.816 | 4,645,463 | +48,953 | 0.13% | 8,438,039 |
| 2018-07-05 | 2018-07-03 | 1.863 | 4,596,510 | +14,171 | 0.13% | 8,563,201 |
| 2018-07-04 | 2018-06-29 | 1.941 | 4,582,339 | -19,324 | 0.13% | 8,892,501 |
| 2018-07-03 | 2018-06-28 | 1.816 | 4,601,663 | +64,413 | 0.13% | 8,358,481 |
| 2018-06-29 | 2018-06-27 | 1.847 | 4,537,250 | +45,089 | 0.13% | 8,382,361 |
| 2018-06-28 | 2018-06-26 | 1.941 | 4,492,161 | +38,648 | 0.13% | 8,717,501 |
| 2018-06-26 | 2018-06-22 | 2.065 | 4,453,513 | +19,324 | 0.13% | 9,195,620 |
| 2018-06-25 | 2018-06-21 | 2.080 | 4,434,189 | +45,089 | 0.13% | 9,224,560 |
| 2018-06-19 | 2018-06-14 | 2.251 | 4,389,100 | -1,288 | 0.13% | 9,880,300 |
| 2018-06-14 | 2018-06-12 | 2.251 | 4,390,388 | +6,441 | 0.13% | 9,883,200 |
| 2018-06-06 | 2018-06-04 | 2.360 | 4,383,947 | -74,719 | 0.13% | 10,345,121 |
| 2018-06-05 | 2018-06-01 | 2.313 | 4,458,666 | -90,178 | 0.13% | 10,313,780 |
| 2018-06-04 | 2018-05-31 | 2.282 | 4,548,844 | +64,413 | 0.13% | 10,381,140 |
| 2018-06-01 | 2018-05-30 | 2.111 | 4,484,431 | +70,854 | 0.13% | 9,468,320 |
| 2018-05-31 | 2018-05-29 | 2.220 | 4,413,577 | -11,594 | 0.13% | 9,798,361 |
| 2018-05-29 | 2018-05-25 | 2.267 | 4,425,171 | -19,324 | 0.13% | 10,030,200 |
| 2018-05-28 | 2018-05-24 | 2.251 | 4,444,495 | +104,349 | 0.13% | 10,005,000 |
| 2018-05-24 | 2018-05-21 | 2.457 | 4,340,146 | -21,900 | 0.12% | 10,663,359 |
| 2018-05-23 | 2018-05-18 | 2.457 | 4,362,046 | +91,035 | 0.12% | 10,717,165 |
| 2018-05-21 | 2018-05-17 | 2.457 | 4,271,011 | +15,141 | 0.12% | 10,493,500 |
| 2018-05-18 | 2018-05-16 | 2.473 | 4,255,870 | -12,617 | 0.12% | 10,523,760 |
| 2018-05-17 | 2018-05-15 | 2.441 | 4,268,487 | +12,617 | 0.12% | 10,419,639 |
| 2018-05-16 | 2018-05-14 | 2.473 | 4,255,870 | +25,235 | 0.12% | 10,523,760 |
| 2018-05-15 | 2018-05-11 | 2.441 | 4,230,635 | +36,591 | 0.12% | 10,327,240 |
| 2018-05-14 | 2018-05-10 | 2.473 | 4,194,044 | +56,778 | 0.12% | 10,370,879 |
| 2018-05-11 | 2018-05-09 | 2.536 | 4,137,266 | -31,543 | 0.12% | 10,492,800 |
| 2018-05-10 | 2018-05-08 | 2.489 | 4,168,809 | -6,309 | 0.12% | 10,374,559 |
| 2018-05-09 | 2018-05-07 | 2.457 | 4,175,118 | -6,309 | 0.12% | 10,257,900 |
| 2018-05-08 | 2018-05-04 | 2.457 | 4,181,427 | -151,409 | 0.12% | 10,273,400 |
| 2018-05-04 | 2018-05-02 | 2.504 | 4,332,836 | +126,174 | 0.13% | 10,851,439 |
| 2018-05-03 | 2018-04-30 | 2.536 | 4,206,662 | +22,712 | 0.12% | 10,668,800 |
| 2018-05-02 | 2018-04-27 | 2.536 | 4,183,950 | +157,718 | 0.12% | 10,611,199 |
| 2018-04-24 | 2018-04-20 | 2.584 | 4,026,232 | +25,235 | 0.12% | 10,402,660 |
| 2018-04-20 | 2018-04-18 | 2.520 | 4,000,997 | -12,618 | 0.12% | 10,083,779 |
| 2018-04-19 | 2018-04-17 | 2.473 | 4,013,615 | -30,282 | 0.12% | 9,924,721 |
| 2018-04-18 | 2018-04-16 | 2.489 | 4,043,897 | +31,544 | 0.12% | 10,063,701 |
| 2018-04-17 | 2018-04-13 | 2.568 | 4,012,353 | +63,087 | 0.12% | 10,303,200 |
| 2018-04-16 | 2018-04-12 | 2.520 | 3,949,266 | -1,261 | 0.12% | 9,953,401 |
| 2018-04-13 | 2018-04-11 | 2.520 | 3,950,527 | -35,329 | 0.12% | 9,956,579 |
| 2018-04-11 | 2018-04-09 | 2.536 | 3,985,856 | -22,712 | 0.12% | 10,108,799 |
| 2018-04-10 | 2018-04-06 | 2.552 | 4,008,568 | -13,879 | 0.12% | 10,229,941 |
| 2018-04-09 | 2018-04-04 | 2.473 | 4,022,447 | +8,832 | 0.12% | 9,946,560 |
| 2018-04-06 | 2018-04-03 | 2.425 | 4,013,615 | -83,275 | 0.12% | 9,733,861 |
| 2018-04-04 | 2018-03-29 | 2.362 | 4,096,890 | -20,188 | 0.12% | 9,676,060 |
| 2018-03-29 | 2018-03-27 | 2.362 | 4,117,078 | +75,705 | 0.12% | 9,723,740 |
| 2018-03-28 | 2018-03-26 | 2.314 | 4,041,373 | -114,819 | 0.12% | 9,352,760 |
| 2018-03-27 | 2018-03-23 | 2.203 | 4,156,192 | -123,651 | 0.12% | 9,157,320 |
| 2018-03-26 | 2018-03-22 | 2.235 | 4,279,843 | -6,309 | 0.12% | 9,565,440 |
| 2018-03-23 | 2018-03-21 | 2.187 | 4,286,152 | +63,087 | 0.13% | 9,375,720 |
| 2018-03-22 | 2018-03-20 | 2.203 | 4,223,065 | +82,014 | 0.12% | 9,304,661 |
| 2018-03-21 | 2018-03-19 | 2.267 | 4,141,051 | +6,309 | 0.12% | 9,386,520 |
| 2018-03-20 | 2018-03-16 | 2.330 | 4,134,742 | -283,893 | 0.12% | 9,634,379 |
| 2018-03-19 | 2018-03-15 | 2.203 | 4,418,635 | -13,879 | 0.13% | 9,735,560 |
| 2018-03-16 | 2018-03-14 | 2.187 | 4,432,514 | -30,282 | 0.13% | 9,695,879 |
| 2018-03-15 | 2018-03-13 | 2.140 | 4,462,796 | -25,235 | 0.13% | 9,549,899 |
| 2018-03-14 | 2018-03-12 | 2.124 | 4,488,031 | -189,262 | 0.13% | 9,532,759 |
| 2018-03-12 | 2018-03-08 | 2.061 | 4,677,293 | +13,879 | 0.14% | 9,638,200 |
| 2018-03-09 | 2018-03-07 | 2.013 | 4,663,414 | +1,262 | 0.14% | 9,387,840 |
| 2018-03-08 | 2018-03-06 | 2.061 | 4,662,152 | +63,087 | 0.14% | 9,607,000 |
| 2018-03-07 | 2018-03-05 | 2.045 | 4,599,065 | +188,000 | 0.13% | 9,404,100 |
| 2018-03-02 | 2018-02-28 | 2.108 | 4,411,065 | -50,470 | 0.13% | 9,299,361 |
| 2018-02-28 | 2018-02-26 | 2.156 | 4,461,535 | +1,262 | 0.13% | 9,617,921 |
| 2018-02-27 | 2018-02-23 | 2.172 | 4,460,273 | +50,470 | 0.13% | 9,685,900 |
| 2018-02-22 | 2018-02-20 | 2.140 | 4,409,803 | -12,617 | 0.13% | 9,436,500 |
| 2018-02-21 | 2018-02-15 | 2.108 | 4,422,420 | -6,309 | 0.13% | 9,323,299 |
| 2018-02-20 | 2018-02-13 | 2.092 | 4,428,729 | -195,571 | 0.13% | 9,266,400 |
| 2018-02-14 | 2018-02-12 | 1.950 | 4,624,300 | -6,309 | 0.13% | 9,015,900 |
| 2018-02-13 | 2018-02-09 | 1.950 | 4,630,609 | -6,308 | 0.14% | 9,028,201 |
| 2018-02-09 | 2018-02-07 | 2.013 | 4,636,917 | -6,309 | 0.14% | 9,334,499 |
| 2018-02-08 | 2018-02-06 | 2.013 | 4,643,226 | +171,597 | 0.14% | 9,347,200 |
| 2018-02-07 | 2018-02-05 | 2.140 | 4,471,629 | -252,349 | 0.13% | 9,568,801 |
| 2018-02-06 | 2018-02-02 | 2.140 | 4,723,978 | -6,309 | 0.14% | 10,108,800 |
| 2018-02-05 | 2018-02-01 | 2.076 | 4,730,287 | +252,350 | 0.14% | 9,822,381 |
| 2018-02-02 | 2018-01-31 | 2.140 | 4,477,937 | -18,926 | 0.13% | 9,582,299 |
| 2018-01-26 | 2018-01-24 | 2.203 | 4,496,863 | -54,256 | 0.13% | 9,907,919 |
| 2018-01-25 | 2018-01-23 | 2.203 | 4,551,119 | +50,470 | 0.13% | 10,027,461 |
| 2018-01-24 | 2018-01-22 | 2.187 | 4,500,649 | -18,926 | 0.13% | 9,844,921 |
| 2018-01-23 | 2018-01-19 | 2.156 | 4,519,575 | +6,309 | 0.13% | 9,743,040 |
| 2018-01-22 | 2018-01-18 | 2.140 | 4,513,266 | +12,617 | 0.13% | 9,657,900 |
| 2018-01-19 | 2018-01-17 | 2.219 | 4,500,649 | -82,013 | 0.13% | 9,987,601 |
| 2018-01-18 | 2018-01-16 | 2.203 | 4,582,662 | -52,994 | 0.13% | 10,096,960 |
| 2018-01-17 | 2018-01-15 | 2.172 | 4,635,656 | -25,234 | 0.14% | 10,066,761 |
| 2018-01-16 | 2018-01-12 | 2.219 | 4,660,890 | -190,524 | 0.14% | 10,343,199 |
| 2018-01-15 | 2018-01-11 | 2.092 | 4,851,414 | -54,255 | 0.14% | 10,150,800 |
| 2018-01-12 | 2018-01-10 | 2.092 | 4,905,669 | +345,718 | 0.14% | 10,264,319 |
| 2018-01-11 | 2018-01-09 | 2.013 | 4,559,951 | -35,329 | 0.13% | 9,179,560 |
| 2018-01-10 | 2018-01-08 | 2.045 | 4,595,280 | -34,067 | 0.13% | 9,396,361 |
| 2018-01-04 | 2018-01-02 | 1.934 | 4,629,347 | -25,235 | 0.14% | 8,952,360 |
| 2018-01-03 | 2017-12-29 | 1.855 | 4,654,582 | -25,235 | 0.14% | 8,632,260 |
| 2017-12-27 | 2017-12-21 | 1.823 | 4,679,817 | -6,308 | 0.14% | 8,530,701 |
| 2017-12-18 | 2017-12-14 | 1.759 | 4,686,125 | +6,308 | 0.14% | 8,245,079 |
| 2017-12-12 | 2017-12-08 | 1.759 | 4,679,817 | -2,523 | 0.14% | 8,233,981 |
| 2017-12-11 | 2017-12-07 | 1.728 | 4,682,340 | +18,926 | 0.14% | 8,089,980 |
| 2017-12-08 | 2017-12-06 | 1.744 | 4,663,414 | +132,483 | 0.14% | 8,131,200 |
| 2017-12-06 | 2017-12-04 | 1.855 | 4,530,931 | -2,523 | 0.13% | 8,402,941 |
| 2017-12-01 | 2017-11-29 | 1.870 | 4,533,454 | -63,087 | 0.13% | 8,479,480 |
| 2017-11-30 | 2017-11-28 | 1.823 | 4,596,541 | -12,618 | 0.13% | 8,378,899 |
| 2017-11-29 | 2017-11-27 | 1.807 | 4,609,159 | +12,618 | 0.13% | 8,328,840 |
| 2017-11-28 | 2017-11-24 | 1.791 | 4,596,541 | +50,469 | 0.13% | 8,233,179 |
| 2017-11-27 | 2017-11-23 | 1.807 | 4,546,072 | +25,235 | 0.13% | 8,214,841 |
| 2017-11-24 | 2017-11-22 | 1.791 | 4,520,837 | +31,544 | 0.13% | 8,097,581 |
| 2017-11-23 | 2017-11-21 | 1.807 | 4,489,293 | -12,617 | 0.13% | 8,112,240 |
| 2017-11-16 | 2017-11-14 | 1.855 | 4,501,910 | -6,309 | 0.13% | 8,349,119 |
| 2017-11-13 | 2017-11-09 | 1.870 | 4,508,219 | -252,349 | 0.13% | 8,432,280 |
| 2017-11-10 | 2017-11-08 | 1.870 | 4,760,568 | +95,892 | 0.14% | 8,904,279 |
| 2017-11-09 | 2017-11-07 | 1.886 | 4,664,676 | +94,631 | 0.14% | 8,798,861 |
| 2017-11-08 | 2017-11-06 | 1.902 | 4,570,045 | -145,101 | 0.13% | 8,692,800 |
| 2017-11-03 | 2017-11-01 | 1.950 | 4,715,146 | -18,926 | 0.14% | 9,193,021 |
| 2017-10-27 | 2017-10-25 | 2.045 | 4,734,072 | -193,047 | 0.14% | 9,680,160 |
| 2017-10-26 | 2017-10-24 | 1.981 | 4,927,119 | -18,926 | 0.14% | 9,762,500 |
| 2017-10-25 | 2017-10-23 | 1.981 | 4,946,045 | +275,061 | 0.14% | 9,800,000 |
| 2017-10-23 | 2017-10-19 | 1.966 | 4,670,984 | +1,261 | 0.14% | 9,180,959 |
| 2017-10-17 | 2017-10-13 | 2.029 | 4,669,723 | -6,308 | 0.14% | 9,474,561 |
| 2017-10-16 | 2017-10-12 | 2.013 | 4,676,031 | +50,469 | 0.14% | 9,413,239 |
| 2017-10-13 | 2017-10-11 | 2.029 | 4,625,562 | -31,543 | 0.14% | 9,384,961 |
| 2017-10-12 | 2017-10-10 | 2.061 | 4,657,105 | -31,544 | 0.14% | 9,596,600 |
| 2017-10-10 | 2017-10-06 | 2.076 | 4,688,649 | -18,926 | 0.14% | 9,735,920 |
| 2017-10-09 | 2017-10-04 | 2.092 | 4,707,575 | -58,040 | 0.14% | 9,849,840 |
| 2017-09-27 | 2017-09-25 | 1.950 | 4,765,615 | +63,087 | 0.14% | 9,291,419 |
| 2017-09-26 | 2017-09-22 | 2.029 | 4,702,528 | +12,617 | 0.14% | 9,541,120 |
| 2017-09-25 | 2017-09-21 | 2.076 | 4,689,911 | -44,161 | 0.14% | 9,738,541 |
| 2017-09-22 | 2017-09-20 | 2.045 | 4,734,072 | -12,617 | 0.14% | 9,680,160 |
| 2017-09-21 | 2017-09-19 | 1.966 | 4,746,689 | -25,235 | 0.14% | 9,329,760 |
| 2017-09-20 | 2017-09-18 | 1.981 | 4,771,924 | +1,262 | 0.14% | 9,455,000 |
| 2017-09-19 | 2017-09-15 | 2.013 | 4,770,662 | -59,302 | 0.14% | 9,603,739 |
| 2017-09-18 | 2017-09-14 | 2.029 | 4,829,964 | -2,355,681 | 0.14% | 9,799,679 |
| 2017-09-15 | 2017-09-13 | 1.981 | 7,185,645 | +29,021 | 0.21% | 14,237,501 |
| 2017-09-14 | 2017-09-12 | 1.855 | 7,156,624 | -102,202 | 0.21% | 13,272,479 |
| 2017-09-13 | 2017-09-11 | 1.807 | 7,258,826 | -5,047 | 0.21% | 13,116,840 |
| 2017-09-11 | 2017-09-07 | 1.823 | 7,263,873 | -2,523 | 0.21% | 13,241,100 |
| 2017-09-04 | 2017-08-31 | 1.791 | 7,266,396 | -6,309 | 0.21% | 13,015,339 |
| 2017-09-01 | 2017-08-30 | 1.791 | 7,272,705 | -126,175 | 0.21% | 13,026,640 |
| 2017-08-31 | 2017-08-29 | 1.791 | 7,398,880 | -15,141 | 0.22% | 13,252,640 |
| 2017-08-30 | 2017-08-28 | 1.807 | 7,414,021 | -36,590 | 0.22% | 13,397,281 |
| 2017-08-28 | 2017-08-24 | 1.807 | 7,450,611 | -12,618 | 0.22% | 13,463,399 |
| 2017-08-25 | 2017-08-22 | 1.791 | 7,463,229 | -5,047 | 0.22% | 13,367,900 |
| 2017-08-24 | 2017-08-21 | 1.759 | 7,468,276 | +69,396 | 0.22% | 13,140,180 |
| 2017-08-22 | 2017-08-18 | 1.649 | 7,398,880 | -76,966 | 0.22% | 12,197,120 |
| 2017-08-21 | 2017-08-17 | 1.664 | 7,475,846 | +22,711 | 0.22% | 12,442,500 |
| 2017-08-18 | 2017-08-16 | 1.744 | 7,453,135 | +12,618 | 0.22% | 12,995,400 |
| 2017-08-17 | 2017-08-15 | 1.759 | 7,440,517 | +68,134 | 0.22% | 13,091,339 |
| 2017-08-16 | 2017-08-14 | 1.855 | 7,372,383 | -8,832 | 0.22% | 13,672,620 |
| 2017-08-15 | 2017-08-11 | 1.775 | 7,381,215 | -6,309 | 0.22% | 13,103,999 |
| 2017-08-14 | 2017-08-10 | 1.823 | 7,387,524 | -6,309 | 0.22% | 13,466,500 |
| 2017-08-11 | 2017-08-09 | 1.823 | 7,393,833 | +18,926 | 0.22% | 13,478,000 |
| 2017-08-10 | 2017-08-08 | 1.855 | 7,374,907 | -11,355 | 0.22% | 13,677,301 |
| 2017-08-09 | 2017-08-07 | 1.839 | 7,386,262 | -18,926 | 0.22% | 13,581,279 |
| 2017-08-08 | 2017-08-04 | 1.807 | 7,405,188 | -56,779 | 0.22% | 13,381,319 |
| 2017-08-03 | 2017-08-01 | 1.775 | 7,461,967 | +78,228 | 0.22% | 13,247,360 |
| 2017-08-02 | 2017-07-31 | 1.775 | 7,383,739 | +31,544 | 0.22% | 13,108,480 |
| 2017-08-01 | 2017-07-28 | 1.775 | 7,352,195 | +20,188 | 0.21% | 13,052,480 |
| 2017-07-31 | 2017-07-27 | 1.823 | 7,332,007 | -51,732 | 0.21% | 13,365,300 |
| 2017-07-28 | 2017-07-26 | 1.775 | 7,383,739 | -12,617 | 0.22% | 13,108,480 |
| 2017-07-27 | 2017-07-25 | 1.775 | 7,396,356 | +56,778 | 0.22% | 13,130,880 |
| 2017-07-26 | 2017-07-24 | 1.775 | 7,339,578 | +656,108 | 0.21% | 13,030,081 |
| 2017-07-25 | 2017-07-21 | 1.775 | 6,683,470 | +63,088 | 0.20% | 11,865,281 |
| 2017-07-24 | 2017-07-20 | 1.791 | 6,620,382 | +10,094 | 0.19% | 11,858,219 |
| 2017-07-21 | 2017-07-19 | 1.807 | 6,610,288 | +44,161 | 0.19% | 11,944,919 |
| 2017-07-19 | 2017-07-17 | 1.791 | 6,566,127 | +1,157,021 | 0.19% | 11,761,040 |
| 2017-07-18 | 2017-07-14 | 1.807 | 5,409,106 | +18,926 | 0.16% | 9,774,360 |
| 2017-07-14 | 2017-07-12 | 1.839 | 5,390,180 | -2,523 | 0.16% | 9,911,040 |
| 2017-07-10 | 2017-07-06 | 1.855 | 5,392,703 | -63,088 | 0.16% | 10,001,159 |
| 2017-07-05 | 2017-07-03 | 1.870 | 5,455,791 | -31,543 | 0.16% | 10,204,641 |
| 2017-07-04 | 2017-06-30 | 1.870 | 5,487,334 | +6,308 | 0.16% | 10,263,640 |
| 2017-06-30 | 2017-06-28 | 1.839 | 5,481,026 | -6,308 | 0.16% | 10,078,081 |
| 2017-06-29 | 2017-06-27 | 1.839 | 5,487,334 | -17,665 | 0.16% | 10,089,680 |
| 2017-06-21 | 2017-06-19 | 1.807 | 5,504,999 | -12,617 | 0.16% | 9,947,641 |
| 2017-06-20 | 2017-06-16 | 1.807 | 5,517,616 | -32,806 | 0.16% | 9,970,440 |
| 2017-06-15 | 2017-06-13 | 1.886 | 5,550,422 | -31,543 | 0.16% | 10,469,621 |
| 2017-06-13 | 2017-06-09 | 1.918 | 5,581,965 | -23,973 | 0.16% | 10,706,080 |
| 2017-06-12 | 2017-06-08 | 1.918 | 5,605,938 | -1,331,143 | 0.16% | 10,752,059 |
| 2017-06-09 | 2017-06-07 | 1.870 | 6,937,081 | -29,020 | 0.20% | 12,975,281 |
| 2017-06-06 | 2017-06-02 | 1.807 | 6,966,101 | -12,617 | 0.20% | 12,587,880 |
| 2017-05-31 | 2017-05-26 | 1.823 | 6,978,718 | -13,879 | 0.20% | 12,721,300 |
| 2017-05-29 | 2017-05-25 | 1.791 | 6,992,597 | -6,309 | 0.20% | 12,524,919 |
| 2017-05-26 | 2017-05-24 | 1.791 | 6,998,906 | -2,524 | 0.20% | 12,536,220 |
| 2017-05-22 | 2017-05-18 | 1.791 | 7,001,430 | -42,899 | 0.20% | 12,540,741 |
| 2017-05-17 | 2017-05-15 | 1.775 | 7,044,329 | +78,228 | 0.21% | 12,505,920 |
| 2017-05-12 | 2017-05-10 | 1.775 | 6,966,101 | +6,309 | 0.20% | 12,367,040 |
| 2017-05-11 | 2017-05-09 | 1.744 | 6,959,792 | +8,832 | 0.20% | 12,135,200 |
| 2017-05-09 | 2017-05-05 | 1.759 | 6,950,960 | -5,047 | 0.20% | 12,229,980 |
| 2017-05-08 | 2017-05-04 | 1.791 | 6,956,007 | +25,235 | 0.20% | 12,459,380 |
| 2017-05-05 | 2017-05-02 | 1.839 | 6,930,772 | -25,235 | 0.20% | 12,743,760 |
| 2017-05-02 | 2017-04-27 | 1.823 | 6,956,007 | +31,544 | 0.20% | 12,679,900 |
| 2017-04-28 | 2017-04-26 | 1.839 | 6,924,463 | +10,094 | 0.20% | 12,732,160 |
| 2017-04-27 | 2017-04-25 | 1.886 | 6,914,369 | +18,926 | 0.20% | 13,042,400 |
| 2017-04-26 | 2017-04-24 | 1.823 | 6,895,443 | +37,852 | 0.20% | 12,569,500 |
| 2017-04-25 | 2017-04-21 | 1.870 | 6,857,591 | -105,986 | 0.20% | 12,826,601 |
| 2017-04-24 | 2017-04-20 | 1.839 | 6,963,577 | -32,806 | 0.20% | 12,804,079 |
| 2017-04-21 | 2017-04-19 | 1.823 | 6,996,383 | -12,617 | 0.20% | 12,753,501 |
| 2017-04-20 | 2017-04-18 | 1.807 | 7,009,000 | -94,631 | 0.20% | 12,665,400 |
| 2017-04-19 | 2017-04-13 | 1.807 | 7,103,631 | -18,926 | 0.21% | 12,836,400 |
| 2017-04-18 | 2017-04-12 | 1.823 | 7,122,557 | +6,308 | 0.21% | 12,983,499 |
| 2017-04-13 | 2017-04-11 | 1.791 | 7,116,249 | +1,948,137 | 0.21% | 12,746,401 |
| 2017-04-12 | 2017-04-10 | 1.839 | 5,168,112 | +10,094 | 0.15% | 9,502,719 |
| 2017-04-11 | 2017-04-07 | 1.839 | 5,158,018 | +184,214 | 0.15% | 9,484,159 |
| 2017-04-10 | 2017-04-06 | 1.807 | 4,973,804 | +66,873 | 0.15% | 8,987,761 |
| 2017-04-07 | 2017-04-05 | 1.870 | 4,906,931 | +239,732 | 0.14% | 9,178,040 |
| 2017-04-06 | 2017-04-03 | 1.823 | 4,667,199 | -87,061 | 0.14% | 8,507,700 |
| 2017-04-05 | 2017-03-31 | 1.791 | 4,754,260 | -145,101 | 0.14% | 8,515,681 |
| 2017-04-03 | 2017-03-30 | 1.775 | 4,899,361 | -18,926 | 0.14% | 8,697,921 |
| 2017-03-30 | 2017-03-28 | 1.744 | 4,918,287 | +6,309 | 0.14% | 8,575,601 |
| 2017-03-29 | 2017-03-27 | 1.712 | 4,911,978 | +158,980 | 0.14% | 8,408,880 |
| 2017-03-28 | 2017-03-24 | 1.791 | 4,752,998 | +21,450 | 0.14% | 8,513,420 |
| 2017-03-27 | 2017-03-23 | 1.823 | 4,731,548 | -6,309 | 0.14% | 8,625,000 |
| 2017-03-24 | 2017-03-22 | 1.744 | 4,737,857 | +63,087 | 0.14% | 8,261,000 |
| 2017-03-23 | 2017-03-21 | 1.791 | 4,674,770 | +1,262 | 0.14% | 8,373,301 |
| 2017-03-22 | 2017-03-20 | 1.807 | 4,673,508 | -39,114 | 0.14% | 8,445,120 |
| 2017-03-21 | 2017-03-17 | 1.870 | 4,712,622 | -107,248 | 0.14% | 8,814,600 |
| 2017-03-20 | 2017-03-16 | 1.823 | 4,819,870 | -1,022,015 | 0.14% | 8,785,999 |
| 2017-03-17 | 2017-03-15 | 1.728 | 5,841,885 | -825,182 | 0.17% | 10,093,400 |
| 2017-03-16 | 2017-03-14 | 1.680 | 6,667,067 | -69,396 | 0.19% | 11,202,080 |
| 2017-03-15 | 2017-03-13 | 1.696 | 6,736,463 | +12,617 | 0.20% | 11,425,460 |
| 2017-03-13 | 2017-03-09 | 1.633 | 6,723,846 | -167,812 | 0.20% | 10,977,741 |
| 2017-03-10 | 2017-03-08 | 1.680 | 6,891,658 | -315,436 | 0.20% | 11,579,440 |
| 2017-03-09 | 2017-03-07 | 1.680 | 7,207,094 | -1,262 | 0.21% | 12,109,439 |
| 2017-03-08 | 2017-03-06 | 1.696 | 7,208,356 | -12,618 | 0.21% | 12,225,820 |
| 2017-03-07 | 2017-03-03 | 1.664 | 7,220,974 | -176,644 | 0.21% | 12,018,301 |
| 2017-03-06 | 2017-03-02 | 1.680 | 7,397,618 | -2,206,794 | 0.22% | 12,429,560 |
| 2017-03-03 | 2017-03-01 | 1.649 | 9,604,412 | -7,571 | 0.28% | 15,832,960 |
| 2017-03-02 | 2017-02-28 | 1.617 | 9,611,983 | -78,228 | 0.28% | 15,540,721 |
| 2017-02-28 | 2017-02-24 | 1.585 | 9,690,211 | +68,134 | 0.28% | 15,360,000 |
| 2017-02-27 | 2017-02-23 | 1.617 | 9,622,077 | -52,993 | 0.28% | 15,557,041 |
| 2017-02-24 | 2017-02-22 | 1.664 | 9,675,070 | +83,275 | 0.28% | 16,102,800 |
| 2017-02-23 | 2017-02-21 | 1.569 | 9,591,795 | +116,081 | 0.28% | 15,051,961 |
| 2017-02-22 | 2017-02-20 | 1.601 | 9,475,714 | +46,685 | 0.28% | 15,170,200 |
| 2017-02-21 | 2017-02-17 | 1.601 | 9,429,029 | +378,523 | 0.28% | 15,095,459 |
| 2017-02-20 | 2017-02-16 | 1.680 | 9,050,506 | -10,093 | 0.26% | 15,206,761 |
| 2017-02-17 | 2017-02-15 | 1.680 | 9,060,599 | +712,886 | 0.26% | 15,223,719 |
| 2017-02-14 | 2017-02-10 | 1.712 | 8,347,713 | -12,617 | 0.24% | 14,290,560 |
| 2017-02-13 | 2017-02-09 | 1.696 | 8,360,330 | +79,490 | 0.24% | 14,179,639 |
| 2017-02-10 | 2017-02-08 | 1.633 | 8,280,840 | -25,235 | 0.24% | 13,519,779 |
| 2017-02-09 | 2017-02-07 | 1.585 | 8,306,075 | +59,302 | 0.24% | 13,166,000 |
| 2017-02-07 | 2017-02-03 | 1.617 | 8,246,773 | +12,617 | 0.24% | 13,333,440 |
| 2017-02-06 | 2017-02-02 | 1.585 | 8,234,156 | +18,926 | 0.24% | 13,052,000 |
| 2017-02-03 | 2017-02-01 | 1.664 | 8,215,230 | +58,041 | 0.24% | 13,673,101 |
| 2017-02-02 | 2017-01-27 | 1.696 | 8,157,189 | -121,128 | 0.24% | 13,835,100 |
| 2017-02-01 | 2017-01-25 | 1.649 | 8,278,317 | +6,309 | 0.24% | 13,646,880 |
| 2017-01-26 | 2017-01-24 | 1.680 | 8,272,008 | +1,262 | 0.24% | 13,898,720 |
| 2017-01-25 | 2017-01-23 | 1.617 | 8,270,746 | -69,396 | 0.24% | 13,372,199 |
| 2017-01-24 | 2017-01-20 | 1.553 | 8,340,142 | +63,087 | 0.24% | 12,955,599 |
| 2017-01-23 | 2017-01-19 | 1.553 | 8,277,055 | -26,497 | 0.24% | 12,857,600 |
| 2017-01-20 | 2017-01-18 | 1.553 | 8,303,552 | +1,262 | 0.24% | 12,898,760 |
| 2017-01-18 | 2017-01-16 | 1.506 | 8,302,290 | -31,544 | 0.24% | 12,502,000 |
| 2017-01-17 | 2017-01-13 | 1.458 | 8,333,834 | -31,543 | 0.24% | 12,153,200 |
| 2017-01-16 | 2017-01-12 | 1.458 | 8,365,377 | -12,618 | 0.24% | 12,199,200 |
| 2017-01-13 | 2017-01-11 | 1.538 | 8,377,995 | -26,496 | 0.24% | 12,881,600 |
| 2017-01-12 | 2017-01-10 | 1.490 | 8,404,491 | -95,893 | 0.25% | 12,522,679 |
| 2017-01-06 | 2017-01-04 | 1.379 | 8,500,384 | -8,832 | 0.25% | 11,722,380 |
| 2017-01-05 | 2017-01-03 | 1.331 | 8,509,216 | +15,141 | 0.25% | 11,329,919 |
| 2017-01-04 | 2016-12-30 | 1.379 | 8,494,075 | +63,087 | 0.25% | 11,713,679 |
| 2016-12-28 | 2016-12-22 | 1.363 | 8,430,988 | -16,403 | 0.25% | 11,493,040 |
| 2016-12-23 | 2016-12-21 | 1.363 | 8,447,391 | +18,926 | 0.25% | 11,515,400 |
| 2016-12-21 | 2016-12-19 | 1.379 | 8,428,465 | -36,590 | 0.25% | 11,623,200 |
| 2016-12-20 | 2016-12-16 | 1.395 | 8,465,055 | -13,879 | 0.25% | 11,807,840 |
| 2016-12-19 | 2016-12-15 | 1.427 | 8,478,934 | -63,088 | 0.25% | 12,095,999 |
| 2016-12-16 | 2016-12-14 | 1.458 | 8,542,022 | +78,228 | 0.25% | 12,456,800 |
| 2016-12-15 | 2016-12-13 | 1.442 | 8,463,794 | -31,543 | 0.25% | 12,208,561 |
| 2016-12-14 | 2016-12-12 | 1.379 | 8,495,337 | -37,853 | 0.25% | 11,715,420 |
| 2016-12-13 | 2016-12-09 | 1.411 | 8,533,190 | -504,698 | 0.25% | 12,038,141 |
| 2016-12-12 | 2016-12-08 | 1.300 | 9,037,888 | +21,450 | 0.26% | 11,747,320 |
| 2016-12-09 | 2016-12-07 | 1.284 | 9,016,438 | -18,927 | 0.26% | 11,576,520 |
| 2016-12-08 | 2016-12-06 | 1.236 | 9,035,365 | -63,087 | 0.26% | 11,171,161 |
| 2016-12-07 | 2016-12-05 | 1.236 | 9,098,452 | -63,087 | 0.27% | 11,249,160 |
| 2016-12-06 | 2016-12-02 | 1.252 | 9,161,539 | +315,436 | 0.27% | 11,472,380 |
| 2016-12-05 | 2016-12-01 | 1.236 | 8,846,103 | +6,309 | 0.26% | 10,937,160 |
| 2016-11-30 | 2016-11-28 | 1.252 | 8,839,794 | +18,926 | 0.26% | 11,069,480 |
| 2016-11-29 | 2016-11-25 | 1.252 | 8,820,868 | +113,557 | 0.26% | 11,045,780 |
| 2016-11-28 | 2016-11-24 | 1.252 | 8,707,311 | -44,161 | 0.25% | 10,903,581 |
| 2016-11-25 | 2016-11-23 | 1.268 | 8,751,472 | +18,927 | 0.26% | 11,097,600 |
| 2016-11-24 | 2016-11-22 | 1.268 | 8,732,545 | -1,876,217 | 0.26% | 11,073,599 |
| 2016-11-23 | 2016-11-21 | 1.284 | 10,608,762 | -12,618 | 0.31% | 13,620,960 |
| 2016-11-16 | 2016-11-14 | 1.316 | 10,621,380 | -126,174 | 0.31% | 13,973,881 |
| 2016-11-15 | 2016-11-11 | 1.331 | 10,747,554 | -111,034 | 0.31% | 14,310,240 |
| 2016-11-14 | 2016-11-10 | 1.236 | 10,858,588 | +50,470 | 0.32% | 13,425,360 |
| 2016-11-11 | 2016-11-09 | 1.189 | 10,808,118 | -50,470 | 0.32% | 12,849,000 |
| 2016-11-10 | 2016-11-08 | 1.221 | 10,858,588 | -12,617 | 0.32% | 13,253,240 |
| 2016-11-04 | 2016-11-02 | 1.252 | 10,871,205 | -31,544 | 0.32% | 13,613,280 |
| 2016-11-03 | 2016-11-01 | 1.252 | 10,902,749 | -126,175 | 0.32% | 13,652,780 |
| 2016-11-02 | 2016-10-31 | 1.252 | 11,028,924 | -12,617 | 0.32% | 13,810,781 |
| 2016-11-01 | 2016-10-28 | 1.252 | 11,041,541 | -50,470 | 0.32% | 13,826,580 |
| 2016-10-27 | 2016-10-25 | 1.236 | 11,092,011 | +7,571 | 0.32% | 13,713,960 |
| 2016-10-24 | 2016-10-19 | 1.236 | 11,084,440 | -12,618 | 0.32% | 13,704,600 |
| 2016-10-20 | 2016-10-18 | 1.236 | 11,097,058 | -34,067 | 0.32% | 13,720,200 |
| 2016-10-14 | 2016-10-12 | 1.189 | 11,131,125 | +61,826 | 0.33% | 13,233,000 |
| 2016-10-12 | 2016-10-07 | 1.252 | 11,069,299 | +37,852 | 0.32% | 13,861,339 |
| 2016-10-11 | 2016-10-06 | 1.268 | 11,031,447 | -63,087 | 0.32% | 13,988,800 |
| 2016-10-07 | 2016-10-05 | 1.236 | 11,094,534 | +50,469 | 0.32% | 13,717,080 |
| 2016-10-05 | 2016-10-03 | 1.221 | 11,044,065 | +126,175 | 0.32% | 13,479,621 |
| 2016-10-04 | 2016-09-30 | 1.205 | 10,917,890 | +25,235 | 0.32% | 13,152,560 |
| 2016-10-03 | 2016-09-29 | 1.205 | 10,892,655 | -700,269 | 0.32% | 13,122,160 |
| 2016-09-30 | 2016-09-28 | 1.189 | 11,592,924 | +11,356 | 0.34% | 13,782,000 |
| 2016-09-28 | 2016-09-26 | 1.205 | 11,581,568 | -44,162 | 0.34% | 13,952,080 |
| 2016-09-27 | 2016-09-23 | 1.221 | 11,625,730 | +832,753 | 0.34% | 14,189,561 |
| 2016-09-26 | 2016-09-22 | 1.221 | 10,792,977 | -31,544 | 0.32% | 13,173,160 |
| 2016-09-22 | 2016-09-20 | 1.221 | 10,824,521 | +12,618 | 0.32% | 13,211,660 |
| 2016-09-20 | 2016-09-15 | 1.252 | 10,811,903 | -50,470 | 0.32% | 13,539,020 |
| 2016-09-14 | 2016-09-12 | 1.236 | 10,862,373 | -6,309 | 0.32% | 13,430,040 |
| 2016-09-13 | 2016-09-09 | 1.284 | 10,868,682 | +46,685 | 0.32% | 13,954,680 |
| 2016-09-12 | 2016-09-08 | 1.284 | 10,821,997 | +45,423 | 0.32% | 13,894,740 |
| 2016-09-09 | 2016-09-07 | 1.268 | 10,776,574 | -61,826 | 0.32% | 13,665,600 |
| 2016-09-08 | 2016-09-06 | 1.252 | 10,838,400 | +18,926 | 0.32% | 13,572,200 |
| 2016-09-07 | 2016-09-05 | 1.221 | 10,819,474 | +44,161 | 0.32% | 13,205,500 |
| 2016-09-06 | 2016-09-02 | 1.189 | 10,775,313 | +18,927 | 0.32% | 12,810,000 |
| 2016-09-05 | 2016-09-01 | 1.221 | 10,756,386 | +11,355 | 0.31% | 13,128,500 |
| 2016-09-02 | 2016-08-31 | 1.236 | 10,745,031 | +3,786 | 0.31% | 13,284,960 |
| 2016-09-01 | 2016-08-30 | 1.268 | 10,741,245 | +1,261 | 0.31% | 13,620,799 |
| 2016-08-31 | 2016-08-29 | 1.268 | 10,739,984 | -3,785 | 0.31% | 13,619,200 |
| 2016-08-30 | 2016-08-26 | 1.236 | 10,743,769 | -637,182 | 0.31% | 13,283,400 |
| 2016-08-29 | 2016-08-25 | 1.284 | 11,380,951 | -31,543 | 0.33% | 14,612,400 |
| 2016-08-26 | 2016-08-24 | 1.284 | 11,412,494 | -12,618 | 0.33% | 14,652,899 |
| 2016-08-25 | 2016-08-23 | 1.316 | 11,425,112 | -12,617 | 0.33% | 15,031,300 |
| 2016-08-24 | 2016-08-22 | 1.316 | 11,437,729 | +678,819 | 0.33% | 15,047,900 |
| 2016-08-23 | 2016-08-19 | 1.316 | 10,758,910 | +1,858,552 | 0.31% | 14,154,820 |
| 2016-08-22 | 2016-08-18 | 1.284 | 8,900,358 | -118,604 | 0.26% | 11,427,480 |
| 2016-08-19 | 2016-08-17 | 1.331 | 9,018,962 | -411,329 | 0.26% | 12,008,640 |
| 2016-08-18 | 2016-08-16 | 1.221 | 9,430,291 | -16,403 | 0.28% | 11,509,960 |
| 2016-08-17 | 2016-08-15 | 1.236 | 9,446,694 | -111,033 | 0.28% | 11,679,720 |
| 2016-08-16 | 2016-08-12 | 1.252 | 9,557,727 | -20,188 | 0.28% | 11,968,499 |
| 2016-08-15 | 2016-08-11 | 1.221 | 9,577,915 | -902,149 | 0.28% | 11,690,139 |
| 2016-08-12 | 2016-08-10 | 1.252 | 10,480,064 | -181,691 | 0.31% | 13,123,480 |
| 2016-08-11 | 2016-08-09 | 1.221 | 10,661,755 | +3,385,265 | 0.31% | 13,012,999 |
| 2016-08-10 | 2016-08-08 | 1.110 | 7,276,490 | -85,799 | 0.21% | 8,073,800 |
| 2016-08-09 | 2016-08-05 | 1.030 | 7,362,289 | +396,188 | 0.22% | 7,585,500 |
| 2016-08-08 | 2016-08-04 | 1.094 | 6,966,101 | +31,544 | 0.20% | 7,618,980 |
| 2016-08-05 | 2016-08-03 | 1.110 | 6,934,557 | +12,617 | 0.20% | 7,694,400 |
| 2016-08-04 | 2016-08-01 | 1.141 | 6,921,940 | +94,631 | 0.20% | 7,899,840 |
| 2016-08-03 | 2016-07-29 | 1.157 | 6,827,309 | +74,443 | 0.20% | 7,900,060 |
| 2016-08-01 | 2016-07-28 | 1.173 | 6,752,866 | -296,510 | 0.20% | 7,920,960 |
| 2016-07-28 | 2016-07-26 | 1.173 | 7,049,376 | -220,806 | 0.21% | 8,268,760 |
| 2016-07-27 | 2016-07-25 | 1.157 | 7,270,182 | -6,308 | 0.21% | 8,412,520 |
| 2016-07-26 | 2016-07-22 | 1.125 | 7,276,490 | +113,557 | 0.21% | 8,189,140 |
| 2016-07-25 | 2016-07-21 | 1.125 | 7,162,933 | +282,631 | 0.21% | 8,061,340 |
| 2016-07-22 | 2016-07-20 | 1.125 | 6,880,302 | +63,087 | 0.20% | 7,743,260 |
| 2016-07-21 | 2016-07-19 | 1.141 | 6,817,215 | +39,114 | 0.20% | 7,780,320 |
| 2016-07-20 | 2016-07-18 | 1.157 | 6,778,101 | +262,444 | 0.20% | 7,843,120 |
| 2016-07-19 | 2016-07-15 | 1.189 | 6,515,657 | +69,396 | 0.19% | 7,746,000 |
| 2016-07-18 | 2016-07-14 | 1.189 | 6,446,261 | +70,657 | 0.19% | 7,663,500 |
| 2016-07-15 | 2016-07-13 | 1.221 | 6,375,604 | +320,484 | 0.19% | 7,781,621 |
| 2016-07-14 | 2016-07-12 | 1.157 | 6,055,120 | +98,416 | 0.18% | 7,006,540 |
| 2016-07-13 | 2016-07-11 | 1.141 | 5,956,704 | -6,309 | 0.17% | 6,798,240 |
| 2016-07-12 | 2016-07-08 | 1.141 | 5,963,013 | +121,128 | 0.17% | 6,805,441 |
| 2016-07-11 | 2016-07-07 | 1.141 | 5,841,885 | -840,323 | 0.17% | 6,667,200 |
| 2016-07-08 | 2016-07-06 | 1.189 | 6,682,208 | +1,071,223 | 0.20% | 7,944,000 |
| 2016-07-07 | 2016-07-05 | 1.268 | 5,610,985 | -1,082,579 | 0.16% | 7,115,200 |
| 2016-07-06 | 2016-07-04 | 1.284 | 6,693,564 | +2,267,358 | 0.20% | 8,594,100 |
| 2016-06-30 | 2016-06-28 | 1.696 | 4,426,206 | +44,161 | 0.13% | 7,507,121 |
| 2016-06-28 | 2016-06-24 | 2.520 | 4,382,045 | -11,355 | 0.13% | 11,044,141 |
| 2016-06-22 | 2016-06-20 | 2.584 | 4,393,400 | -63,088 | 0.13% | 11,351,319 |
| 2016-05-27 | 2016-05-25 | 2.600 | 4,456,488 | -18,926 | 0.13% | 11,584,961 |
| 2016-05-20 | 2016-05-18 | 2.457 | 4,475,414 | -6,309 | 0.13% | 10,995,701 |
| 2016-04-26 | 2016-04-22 | 2.568 | 4,481,723 | -2,523 | 0.13% | 11,508,481 |
| 2016-04-19 | 2016-04-15 | 2.552 | 4,484,246 | +4,484,246 | 0.13% | 11,443,880 |
| 2010-08-25 | 2010-08-23 | 3.336 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy