History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 2,808,000 | +0 | 0.05% | 9,547,200 |
| 2025-10-13 | 2025-10-09 | 3.530 | 2,808,000 | +0 | 0.05% | 9,912,240 |
| 2025-10-10 | 2025-10-08 | 3.330 | 2,808,000 | -44,000 | 0.05% | 9,350,640 |
| 2025-10-08 | 2025-10-03 | 3.300 | 2,852,000 | -10,000 | 0.05% | 9,411,600 |
| 2025-10-03 | 2025-09-30 | 3.290 | 2,862,000 | -10,000 | 0.05% | 9,415,980 |
| 2025-10-02 | 2025-09-29 | 3.290 | 2,872,000 | -80,000 | 0.05% | 9,448,880 |
| 2025-09-26 | 2025-09-24 | 3.060 | 2,952,000 | -10,000 | 0.05% | 9,033,120 |
| 2025-09-25 | 2025-09-23 | 3.100 | 2,962,000 | -10,000 | 0.05% | 9,182,200 |
| 2025-09-24 | 2025-09-22 | 2.970 | 2,972,000 | -40,000 | 0.05% | 8,826,840 |
| 2025-09-23 | 2025-09-19 | 2.850 | 3,012,000 | -18,000 | 0.06% | 8,584,200 |
| 2025-09-16 | 2025-09-12 | 2.840 | 3,030,000 | -4,000 | 0.06% | 8,605,200 |
| 2025-09-05 | 2025-09-03 | 2.900 | 3,034,000 | -20,000 | 0.06% | 8,798,600 |
| 2025-09-04 | 2025-09-02 | 2.770 | 3,054,000 | -50,000 | 0.06% | 8,459,580 |
| 2025-09-03 | 2025-09-01 | 2.700 | 3,104,000 | -4,000 | 0.06% | 8,380,800 |
| 2025-09-02 | 2025-08-29 | 2.660 | 3,108,000 | -10,000 | 0.06% | 8,267,280 |
| 2025-09-01 | 2025-08-28 | 2.720 | 3,118,000 | -60,000 | 0.06% | 8,480,960 |
| 2025-08-29 | 2025-08-27 | 2.590 | 3,178,000 | -10,000 | 0.06% | 8,231,020 |
| 2025-08-28 | 2025-08-26 | 2.570 | 3,188,000 | -54,000 | 0.06% | 8,193,160 |
| 2025-08-26 | 2025-08-22 | 2.460 | 3,242,000 | -80,000 | 0.06% | 7,975,320 |
| 2025-08-25 | 2025-08-21 | 2.410 | 3,322,000 | -160,000 | 0.06% | 8,006,020 |
| 2025-08-21 | 2025-08-19 | 2.330 | 3,482,000 | -8,000 | 0.06% | 8,113,060 |
| 2025-08-19 | 2025-08-15 | 2.410 | 3,490,000 | -130,000 | 0.06% | 8,410,900 |
| 2025-08-15 | 2025-08-13 | 2.350 | 3,620,000 | -10,000 | 0.07% | 8,507,000 |
| 2025-08-14 | 2025-08-12 | 2.340 | 3,630,000 | -4,000 | 0.07% | 8,494,200 |
| 2025-08-13 | 2025-08-11 | 2.390 | 3,634,000 | -72,000 | 0.07% | 8,685,260 |
| 2025-08-08 | 2025-08-06 | 2.160 | 3,706,000 | +62,000 | 0.07% | 8,004,960 |
| 2025-07-24 | 2025-07-22 | 1.890 | 3,644,000 | -20,000 | 0.07% | 6,887,160 |
| 2025-07-23 | 2025-07-21 | 1.860 | 3,664,000 | -40,000 | 0.07% | 6,815,040 |
| 2025-07-22 | 2025-07-18 | 1.760 | 3,704,000 | -46,000 | 0.07% | 6,519,040 |
| 2025-07-21 | 2025-07-17 | 1.760 | 3,750,000 | -20,000 | 0.07% | 6,600,000 |
| 2025-07-11 | 2025-07-09 | 1.670 | 3,770,000 | -10,000 | 0.07% | 6,295,900 |
| 2025-07-10 | 2025-07-08 | 1.680 | 3,780,000 | -2,000 | 0.07% | 6,350,400 |
| 2025-07-09 | 2025-07-07 | 1.630 | 3,782,000 | -34,000 | 0.07% | 6,164,660 |
| 2025-07-04 | 2025-07-02 | 1.610 | 3,816,000 | -40,000 | 0.07% | 6,143,760 |
| 2025-05-28 | 2025-05-26 | 1.457 | 3,856,000 | +128,307 | 0.07% | 5,619,921 |
| 2025-05-16 | 2025-05-14 | 1.570 | 3,727,693 | +64,304 | 0.07% | 5,853,780 |
| 2025-04-25 | 2025-04-23 | 1.622 | 3,663,389 | -58,458 | 0.07% | 5,940,800 |
| 2025-04-16 | 2025-04-14 | 1.509 | 3,721,847 | +58,458 | 0.07% | 5,615,400 |
| 2025-02-24 | 2025-02-20 | 1.540 | 3,663,389 | -7,794 | 0.07% | 5,640,000 |
| 2025-02-21 | 2025-02-19 | 1.622 | 3,671,183 | -15,589 | 0.07% | 5,953,439 |
| 2025-01-16 | 2025-01-14 | 1.457 | 3,686,772 | -1,949 | 0.07% | 5,373,280 |
| 2025-01-03 | 2024-12-31 | 1.622 | 3,688,721 | -40,921 | 0.07% | 5,981,880 |
| 2024-12-30 | 2024-12-24 | 1.847 | 3,729,642 | -40,921 | 0.07% | 6,890,401 |
| 2024-12-23 | 2024-12-19 | 1.765 | 3,770,563 | -1,841,437 | 0.07% | 6,656,401 |
| 2024-12-20 | 2024-12-18 | 1.796 | 5,612,000 | -9,743 | 0.11% | 10,080,000 |
| 2024-12-19 | 2024-12-17 | 1.735 | 5,621,743 | -29,229 | 0.11% | 9,751,300 |
| 2024-12-13 | 2024-12-11 | 1.765 | 5,650,972 | -974,306 | 0.11% | 9,976,000 |
| 2024-12-12 | 2024-12-10 | 1.765 | 6,625,278 | -25,332 | 0.12% | 11,696,000 |
| 2024-12-11 | 2024-12-09 | 1.745 | 6,650,610 | -13,640 | 0.13% | 11,604,200 |
| 2024-12-10 | 2024-12-06 | 1.673 | 6,664,250 | -9,743 | 0.13% | 11,149,200 |
| 2024-12-06 | 2024-12-04 | 1.714 | 6,673,993 | -40,921 | 0.13% | 11,439,500 |
| 2024-12-05 | 2024-12-03 | 1.694 | 6,714,914 | -9,743 | 0.13% | 11,371,800 |
| 2024-12-04 | 2024-12-02 | 1.694 | 6,724,657 | -72,099 | 0.13% | 11,388,300 |
| 2024-12-03 | 2024-11-29 | 1.560 | 6,796,756 | -29,229 | 0.13% | 10,603,521 |
| 2024-12-02 | 2024-11-28 | 1.529 | 6,825,985 | -7,794 | 0.13% | 10,438,940 |
| 2024-11-29 | 2024-11-27 | 1.560 | 6,833,779 | -77,945 | 0.13% | 10,661,280 |
| 2024-11-28 | 2024-11-26 | 1.560 | 6,911,724 | -38,972 | 0.13% | 10,782,881 |
| 2024-11-26 | 2024-11-22 | 1.529 | 6,950,696 | -1,966,148 | 0.13% | 10,629,660 |
| 2024-11-25 | 2024-11-21 | 1.540 | 8,916,844 | -48,716 | 0.17% | 13,727,999 |
| 2024-11-22 | 2024-11-20 | 1.457 | 8,965,560 | -2,942,403 | 0.17% | 13,066,840 |
| 2024-11-18 | 2024-11-14 | 1.314 | 11,907,963 | -19,486 | 0.22% | 15,644,161 |
| 2024-11-14 | 2024-11-12 | 1.345 | 11,927,449 | -29,229 | 0.22% | 16,037,021 |
| 2024-11-13 | 2024-11-11 | 1.406 | 11,956,678 | -6,071,872 | 0.22% | 16,812,640 |
| 2024-11-05 | 2024-11-01 | 1.283 | 18,028,550 | -4,959,215 | 0.34% | 23,130,000 |
| 2024-11-04 | 2024-10-31 | 1.191 | 22,987,765 | -2,922,917 | 0.43% | 27,369,040 |
| 2024-11-01 | 2024-10-30 | 1.150 | 25,910,682 | -2,922,917 | 0.49% | 29,785,280 |
| 2024-10-28 | 2024-10-24 | 1.139 | 28,833,599 | -2,922,916 | 0.54% | 32,849,340 |
| 2024-10-24 | 2024-10-22 | 1.160 | 31,756,515 | -40,921 | 0.60% | 36,831,220 |
| 2024-10-08 | 2024-10-04 | 1.211 | 31,797,436 | -11,692 | 0.60% | 38,510,480 |
| 2024-10-04 | 2024-10-02 | 1.170 | 31,809,128 | -2,922,916 | 0.60% | 37,218,720 |
| 2024-10-03 | 2024-09-30 | 1.180 | 34,732,044 | -2,922,917 | 0.65% | 40,995,199 |
| 2024-09-30 | 2024-09-26 | 1.016 | 37,654,961 | -29,229 | 0.71% | 38,261,520 |
| 2024-08-26 | 2024-08-22 | 0.893 | 37,684,190 | -9,743 | 0.71% | 33,649,860 |
| 2024-07-18 | 2024-07-16 | 1.191 | 37,693,933 | -1,949 | 0.71% | 44,878,080 |
| 2024-07-08 | 2024-07-04 | 1.139 | 37,695,882 | -29,229 | 0.71% | 42,945,900 |
| 2024-05-31 | 2024-05-29 | 1.170 | 37,725,111 | -48,715 | 0.71% | 44,140,800 |
| 2024-05-30 | 2024-05-28 | 1.207 | 37,773,826 | +77,944 | 0.71% | 45,588,445 |
| 2024-05-29 | 2024-05-27 | 1.207 | 37,695,882 | +829,309 | 0.71% | 45,494,376 |
| 2024-05-22 | 2024-05-20 | 1.322 | 36,866,573 | -28,586 | 0.71% | 48,749,401 |
| 2024-05-21 | 2024-05-17 | 1.333 | 36,895,159 | -9,528 | 0.71% | 49,174,400 |
| 2024-05-20 | 2024-05-16 | 1.343 | 36,904,687 | +2,807,157 | 0.71% | 49,574,399 |
| 2024-05-02 | 2024-04-29 | 1.228 | 34,097,530 | -11,434 | 0.66% | 41,867,280 |
| 2024-04-29 | 2024-04-25 | 1.165 | 34,108,964 | -68,607 | 0.66% | 39,733,560 |
| 2024-04-17 | 2024-04-15 | 1.154 | 34,177,571 | -66,701 | 0.66% | 39,454,800 |
| 2024-04-15 | 2024-04-11 | 1.144 | 34,244,272 | -9,529 | 0.66% | 39,172,420 |
| 2024-04-12 | 2024-04-10 | 1.060 | 34,253,801 | -38,115 | 0.66% | 36,307,480 |
| 2024-03-21 | 2024-03-19 | 1.196 | 34,291,916 | -76,229 | 0.66% | 41,026,321 |
| 2024-03-14 | 2024-03-12 | 1.238 | 34,368,145 | -47,644 | 0.66% | 42,560,240 |
| 2024-03-08 | 2024-03-06 | 1.049 | 34,415,789 | -64,795 | 0.66% | 36,118,000 |
| 2024-03-07 | 2024-03-05 | 1.049 | 34,480,584 | -28,586 | 0.67% | 36,186,000 |
| 2024-03-06 | 2024-03-04 | 1.081 | 34,509,170 | -32,398 | 0.67% | 37,302,480 |
| 2023-10-16 | 2023-10-12 | 0.745 | 34,541,568 | +76,230 | 0.67% | 25,737,500 |
| 2023-09-15 | 2023-09-13 | 0.798 | 34,465,338 | -76,230 | 0.67% | 27,489,200 |
| 2023-08-07 | 2023-08-03 | 0.861 | 34,541,568 | -24,774 | 0.67% | 29,725,000 |
| 2023-08-01 | 2023-07-28 | 0.829 | 34,566,342 | -26,681 | 0.67% | 28,658,040 |
| 2023-06-26 | 2023-06-21 | 0.861 | 34,593,023 | -47,643 | 0.67% | 29,769,280 |
| 2023-06-09 | 2023-06-07 | 0.903 | 34,640,666 | -9,529 | 0.67% | 31,264,440 |
| 2023-06-02 | 2023-05-31 | 0.871 | 34,650,195 | -142,931 | 0.67% | 30,182,120 |
| 2023-05-30 | 2023-05-25 | 1.086 | 34,793,126 | +2,878,478 | 0.67% | 37,775,515 |
| 2023-05-19 | 2023-05-17 | 1.143 | 31,914,648 | +293,999 | 0.67% | 36,474,000 |
| 2022-12-13 | 2022-12-09 | 1.131 | 31,620,649 | -8,750 | 0.66% | 35,776,620 |
| 2022-12-07 | 2022-12-05 | 1.051 | 31,629,399 | -1,749,994 | 0.66% | 33,256,160 |
| 2022-11-17 | 2022-11-15 | 0.983 | 33,379,393 | -7,000 | 0.70% | 32,807,280 |
| 2022-09-08 | 2022-09-06 | 1.109 | 33,386,393 | -687,748 | 0.70% | 37,011,320 |
| 2022-06-07 | 2022-06-02 | 1.223 | 34,074,141 | -15,750 | 0.72% | 41,667,940 |
| 2022-06-06 | 2022-06-01 | 1.269 | 34,089,891 | -43,750 | 0.72% | 43,245,600 |
| 2022-06-01 | 2022-05-30 | 1.447 | 34,133,641 | +2,934,094 | 0.72% | 49,403,123 |
| 2022-05-23 | 2022-05-19 | 1.422 | 31,199,547 | +1,445,848 | 0.72% | 44,377,920 |
| 2022-01-04 | 2021-12-31 | 1.734 | 29,753,699 | -40,073 | 0.68% | 51,602,360 |
| 2021-11-30 | 2021-11-26 | 1.659 | 29,793,772 | -14,427 | 0.68% | 49,441,419 |
| 2021-10-22 | 2021-10-20 | 1.747 | 29,808,199 | -16,029 | 0.68% | 52,068,800 |
| 2021-10-11 | 2021-10-07 | 1.872 | 29,824,228 | -40,074 | 0.68% | 55,818,000 |
| 2021-10-08 | 2021-10-06 | 1.809 | 29,864,302 | -11,220 | 0.69% | 54,029,901 |
| 2021-09-06 | 2021-09-02 | 1.622 | 29,875,522 | -40,074 | 0.69% | 48,458,800 |
| 2021-06-04 | 2021-06-02 | 1.547 | 29,915,596 | -8,014 | 0.69% | 46,284,241 |
| 2021-06-03 | 2021-06-01 | 1.887 | 29,923,610 | +32,059 | 0.69% | 56,468,763 |
| 2021-06-02 | 2021-05-31 | 1.873 | 29,891,551 | +3,210,574 | 0.69% | 55,990,426 |
| 2021-05-28 | 2021-05-26 | 1.859 | 26,680,977 | -64,385 | 0.69% | 49,603,679 |
| 2021-05-24 | 2021-05-20 | 1.859 | 26,745,362 | +14,738,350 | 0.69% | 49,723,380 |
| 2021-03-26 | 2021-03-24 | 1.775 | 12,007,012 | -24,323 | 0.31% | 21,315,680 |
| 2021-03-02 | 2021-02-26 | 1.789 | 12,031,335 | +24,323 | 0.31% | 21,527,040 |
| 2020-08-14 | 2020-08-12 | 2.446 | 12,007,012 | -715,385 | 0.31% | 29,372,000 |
| 2020-08-13 | 2020-08-11 | 2.404 | 12,722,397 | -715,384 | 0.33% | 30,588,481 |
| 2020-08-10 | 2020-08-06 | 2.446 | 13,437,781 | -224,631 | 0.35% | 32,872,000 |
| 2020-08-07 | 2020-08-05 | 2.516 | 13,662,412 | -525,092 | 0.35% | 34,376,401 |
| 2020-08-05 | 2020-08-03 | 2.446 | 14,187,504 | -2,124,692 | 0.36% | 34,706,000 |
| 2020-07-23 | 2020-07-21 | 2.362 | 16,312,196 | -17,169 | 0.42% | 38,535,381 |
| 2020-07-22 | 2020-07-20 | 2.404 | 16,329,365 | -1,160,353 | 0.42% | 39,260,720 |
| 2020-07-21 | 2020-07-17 | 2.181 | 17,489,718 | -35,770 | 0.45% | 38,138,879 |
| 2020-07-16 | 2020-07-14 | 2.209 | 17,525,488 | -35,769 | 0.45% | 38,706,841 |
| 2020-07-15 | 2020-07-13 | 2.292 | 17,561,257 | -41,492 | 0.45% | 40,258,720 |
| 2020-07-13 | 2020-07-09 | 2.251 | 17,602,749 | -2,862 | 0.45% | 39,615,660 |
| 2020-07-10 | 2020-07-08 | 2.237 | 17,605,611 | -7,153 | 0.45% | 39,376,001 |
| 2020-07-09 | 2020-07-07 | 2.209 | 17,612,764 | -14,308 | 0.45% | 38,899,599 |
| 2020-07-08 | 2020-07-06 | 2.223 | 17,627,072 | -28,616 | 0.45% | 39,177,600 |
| 2020-07-03 | 2020-06-30 | 2.072 | 17,655,688 | +21,462 | 0.45% | 36,589,343 |
| 2020-07-02 | 2020-06-29 | 2.072 | 17,634,226 | +862,951 | 0.45% | 36,544,866 |
| 2020-06-30 | 2020-06-26 | 2.058 | 16,771,275 | -4,097,225 | 0.45% | 34,510,001 |
| 2020-06-29 | 2020-06-24 | 2.161 | 20,868,500 | -6,804 | 0.56% | 45,087,839 |
| 2020-06-19 | 2020-06-17 | 2.278 | 20,875,304 | +57,152 | 0.56% | 47,557,100 |
| 2020-05-20 | 2020-05-18 | 2.557 | 20,818,152 | -13,608 | 0.56% | 53,240,519 |
| 2020-05-19 | 2020-05-15 | 2.410 | 20,831,760 | -88,449 | 0.56% | 50,213,520 |
| 2020-05-18 | 2020-05-14 | 2.263 | 20,920,209 | -13,607 | 0.57% | 47,351,920 |
| 2020-05-13 | 2020-05-11 | 2.366 | 20,933,816 | -48,988 | 0.57% | 49,536,479 |
| 2020-05-12 | 2020-05-08 | 2.249 | 20,982,804 | -27,215 | 0.57% | 47,185,201 |
| 2020-04-09 | 2020-04-07 | 1.940 | 21,010,019 | -2,721 | 0.57% | 40,761,601 |
| 2020-03-26 | 2020-03-24 | 1.617 | 21,012,740 | +4,097,226 | 0.57% | 33,972,400 |
| 2020-03-16 | 2020-03-12 | 1.720 | 16,915,514 | -13,608 | 0.46% | 29,088,539 |
| 2020-03-09 | 2020-03-05 | 1.999 | 16,929,122 | -6,804 | 0.46% | 33,839,520 |
| 2020-02-21 | 2020-02-19 | 1.925 | 16,935,926 | -6,803 | 0.46% | 32,608,521 |
| 2020-01-21 | 2020-01-17 | 2.131 | 16,942,729 | -4,083 | 0.46% | 36,107,899 |
| 2020-01-20 | 2020-01-16 | 2.102 | 16,946,812 | -4,082 | 0.46% | 35,618,441 |
| 2020-01-07 | 2020-01-03 | 2.043 | 16,950,894 | -6,804 | 0.46% | 34,630,460 |
| 2019-09-27 | 2019-09-25 | 1.837 | 16,957,698 | -6,803 | 0.46% | 31,155,001 |
| 2019-09-19 | 2019-09-17 | 1.925 | 16,964,501 | -34,019 | 0.46% | 32,663,539 |
| 2019-09-09 | 2019-09-05 | 2.028 | 16,998,520 | -13,608 | 0.46% | 34,477,920 |
| 2019-09-04 | 2019-09-02 | 1.999 | 17,012,128 | -204,113 | 0.46% | 34,005,441 |
| 2019-08-29 | 2019-08-27 | 2.014 | 17,216,241 | -13,607 | 0.47% | 34,666,481 |
| 2019-08-27 | 2019-08-23 | 2.090 | 17,229,848 | +513,255 | 0.47% | 36,011,580 |
| 2019-08-23 | 2019-08-21 | 2.136 | 16,716,593 | -6,602 | 0.47% | 35,698,381 |
| 2019-08-07 | 2019-08-05 | 1.893 | 16,723,195 | -66,027 | 0.47% | 31,660,000 |
| 2019-07-24 | 2019-07-22 | 2.029 | 16,789,222 | -59,424 | 0.47% | 34,073,521 |
| 2019-07-23 | 2019-07-19 | 2.090 | 16,848,646 | -6,602 | 0.47% | 35,214,841 |
| 2019-07-16 | 2019-07-12 | 2.136 | 16,855,248 | -13,205 | 0.47% | 35,994,480 |
| 2019-07-15 | 2019-07-11 | 2.136 | 16,868,453 | -13,206 | 0.47% | 36,022,679 |
| 2019-07-10 | 2019-07-08 | 2.120 | 16,881,659 | -19,808 | 0.47% | 35,795,200 |
| 2019-07-08 | 2019-07-04 | 2.105 | 16,901,467 | -33,013 | 0.47% | 35,581,221 |
| 2019-07-05 | 2019-07-03 | 1.954 | 16,934,480 | -29,052 | 0.47% | 33,085,920 |
| 2019-07-04 | 2019-07-02 | 1.923 | 16,963,532 | -85,834 | 0.47% | 32,628,841 |
| 2019-07-03 | 2019-06-28 | 1.817 | 17,049,366 | -19,808 | 0.48% | 30,986,400 |
| 2019-07-02 | 2019-06-27 | 1.742 | 17,069,174 | -33,013 | 0.48% | 29,729,800 |
| 2019-06-28 | 2019-06-26 | 1.666 | 17,102,187 | -26,411 | 0.48% | 28,492,199 |
| 2019-06-27 | 2019-06-25 | 1.651 | 17,128,598 | -33,013 | 0.48% | 28,276,780 |
| 2019-06-24 | 2019-06-20 | 1.666 | 17,161,611 | -36,975 | 0.48% | 28,591,200 |
| 2019-06-14 | 2019-06-12 | 1.696 | 17,198,586 | -19,808 | 0.48% | 29,173,760 |
| 2019-06-13 | 2019-06-11 | 1.727 | 17,218,394 | -52,821 | 0.48% | 29,728,920 |
| 2019-06-10 | 2019-06-05 | 1.590 | 17,271,215 | -6,603 | 0.48% | 27,465,900 |
| 2019-06-04 | 2019-05-31 | 1.621 | 17,277,818 | -13,205 | 0.48% | 27,999,760 |
| 2019-05-27 | 2019-05-23 | 1.545 | 17,291,023 | -68,668 | 0.48% | 26,711,760 |
| 2019-05-22 | 2019-05-20 | 1.615 | 17,359,691 | +312,580 | 0.48% | 28,037,954 |
| 2019-05-17 | 2019-05-15 | 1.661 | 17,047,111 | -195,032 | 0.48% | 28,319,760 |
| 2019-05-10 | 2019-05-08 | 1.615 | 17,242,143 | +12,612,080 | 0.49% | 27,848,100 |
| 2019-04-03 | 2019-04-01 | 1.646 | 4,630,063 | +9,101 | 0.13% | 7,620,539 |
| 2019-03-21 | 2019-03-19 | 1.615 | 4,620,962 | -65,011 | 0.13% | 7,463,400 |
| 2019-03-11 | 2019-03-07 | 1.923 | 4,685,973 | +13,002 | 0.13% | 9,010,001 |
| 2019-02-27 | 2019-02-25 | 1.830 | 4,672,971 | +6,501 | 0.13% | 8,553,721 |
| 2019-02-13 | 2019-02-11 | 1.723 | 4,666,470 | +13,003 | 0.13% | 8,039,361 |
| 2019-02-12 | 2019-02-08 | 1.738 | 4,653,467 | +26,004 | 0.13% | 8,088,539 |
| 2019-02-08 | 2019-01-31 | 1.723 | 4,627,463 | +6,501 | 0.13% | 7,972,160 |
| 2018-11-21 | 2018-11-19 | 1.861 | 4,620,962 | -526,587 | 0.13% | 8,600,680 |
| 2018-11-13 | 2018-11-09 | 1.846 | 5,147,549 | -1,300 | 0.15% | 9,501,600 |
| 2018-10-29 | 2018-10-25 | 1.784 | 5,148,849 | -1,300 | 0.15% | 9,187,200 |
| 2018-10-03 | 2018-09-28 | 2.261 | 5,150,149 | -9,102 | 0.15% | 11,645,339 |
| 2018-09-04 | 2018-08-31 | 2.230 | 5,159,251 | -6,501 | 0.15% | 11,507,201 |
| 2018-08-30 | 2018-08-28 | 2.246 | 5,165,752 | -65,011 | 0.15% | 11,601,160 |
| 2018-08-28 | 2018-08-24 | 2.298 | 5,230,763 | +164,039 | 0.15% | 12,018,587 |
| 2018-08-27 | 2018-08-23 | 2.282 | 5,066,724 | -15,459 | 0.14% | 11,563,019 |
| 2018-08-22 | 2018-08-20 | 2.360 | 5,082,183 | -12,883 | 0.15% | 11,992,799 |
| 2018-08-21 | 2018-08-17 | 2.298 | 5,095,066 | -19,324 | 0.15% | 11,706,800 |
| 2018-07-26 | 2018-07-24 | 2.049 | 5,114,390 | -1,279,241 | 0.15% | 10,480,800 |
| 2018-07-12 | 2018-07-10 | 1.956 | 6,393,631 | -644,130 | 0.18% | 12,506,759 |
| 2018-07-04 | 2018-06-29 | 1.941 | 7,037,761 | -15,459 | 0.20% | 13,657,500 |
| 2018-06-28 | 2018-06-26 | 1.941 | 7,053,220 | -95,331 | 0.20% | 13,687,499 |
| 2018-05-24 | 2018-05-21 | 2.457 | 7,148,551 | +46,377 | 0.20% | 17,563,364 |
| 2018-05-23 | 2018-05-18 | 2.457 | 7,102,174 | +146,167 | 0.20% | 17,449,420 |
| 2018-05-11 | 2018-05-09 | 2.536 | 6,956,007 | +1,853,505 | 0.20% | 17,641,600 |
| 2018-04-06 | 2018-04-03 | 2.425 | 5,102,502 | -201,879 | 0.15% | 12,374,641 |
| 2018-03-29 | 2018-03-27 | 2.362 | 5,304,381 | -7,571 | 0.15% | 12,527,920 |
| 2018-03-28 | 2018-03-26 | 2.314 | 5,311,952 | -31,543 | 0.15% | 12,293,201 |
| 2018-03-27 | 2018-03-23 | 2.203 | 5,343,495 | -6,309 | 0.16% | 11,773,300 |
| 2018-03-20 | 2018-03-16 | 2.330 | 5,349,804 | -44,161 | 0.16% | 12,465,600 |
| 2018-03-19 | 2018-03-15 | 2.203 | 5,393,965 | -44,161 | 0.16% | 11,884,500 |
| 2018-02-20 | 2018-02-13 | 2.092 | 5,438,126 | -75,705 | 0.16% | 11,378,400 |
| 2018-02-08 | 2018-02-06 | 2.013 | 5,513,831 | -31,544 | 0.16% | 11,099,800 |
| 2018-02-07 | 2018-02-05 | 2.140 | 5,545,375 | -37,852 | 0.16% | 11,866,501 |
| 2018-02-02 | 2018-01-31 | 2.140 | 5,583,227 | -17,664 | 0.16% | 11,947,500 |
| 2018-02-01 | 2018-01-30 | 2.172 | 5,600,891 | -25,235 | 0.16% | 12,162,859 |
| 2018-01-31 | 2018-01-29 | 2.172 | 5,626,126 | -17,665 | 0.16% | 12,217,659 |
| 2018-01-29 | 2018-01-25 | 2.172 | 5,643,791 | -13,879 | 0.16% | 12,256,020 |
| 2018-01-16 | 2018-01-12 | 2.219 | 5,657,670 | -37,852 | 0.17% | 12,555,200 |
| 2017-12-29 | 2017-12-27 | 1.839 | 5,695,522 | -6,309 | 0.17% | 10,472,479 |
| 2017-11-30 | 2017-11-28 | 1.823 | 5,701,831 | -31,544 | 0.17% | 10,393,700 |
| 2017-11-22 | 2017-11-20 | 1.855 | 5,733,375 | -23,973 | 0.17% | 10,632,960 |
| 2017-10-13 | 2017-10-11 | 2.029 | 5,757,348 | -6,309 | 0.17% | 11,681,280 |
| 2017-10-11 | 2017-10-09 | 2.029 | 5,763,657 | -6,308 | 0.17% | 11,694,081 |
| 2017-10-10 | 2017-10-06 | 2.076 | 5,769,965 | -5,047 | 0.17% | 11,981,259 |
| 2017-10-09 | 2017-10-04 | 2.092 | 5,775,012 | -40,376 | 0.17% | 12,083,279 |
| 2017-10-04 | 2017-09-29 | 2.013 | 5,815,388 | -12,618 | 0.17% | 11,706,859 |
| 2017-09-29 | 2017-09-27 | 1.966 | 5,828,006 | -7,570 | 0.17% | 11,455,121 |
| 2017-09-28 | 2017-09-26 | 1.981 | 5,835,576 | -6,309 | 0.17% | 11,562,500 |
| 2017-09-26 | 2017-09-22 | 2.029 | 5,841,885 | -18,926 | 0.17% | 11,852,800 |
| 2017-09-22 | 2017-09-20 | 2.045 | 5,860,811 | -31,544 | 0.17% | 11,984,100 |
| 2017-09-19 | 2017-09-15 | 2.013 | 5,892,355 | -12,617 | 0.17% | 11,861,800 |
| 2017-09-18 | 2017-09-14 | 2.029 | 5,904,972 | -5,047 | 0.17% | 11,980,800 |
| 2017-08-25 | 2017-08-22 | 1.791 | 5,910,019 | -1,262 | 0.17% | 10,585,840 |
| 2017-07-26 | 2017-07-24 | 1.775 | 5,911,281 | -18,926 | 0.17% | 10,494,400 |
| 2017-06-27 | 2017-06-23 | 1.807 | 5,930,207 | -25,235 | 0.17% | 10,716,000 |
| 2017-06-16 | 2017-06-14 | 1.855 | 5,955,442 | -6,309 | 0.17% | 11,044,800 |
| 2017-06-09 | 2017-06-07 | 1.870 | 5,961,751 | -12,617 | 0.17% | 11,151,000 |
| 2017-05-29 | 2017-05-25 | 1.791 | 5,974,368 | -34,067 | 0.17% | 10,701,100 |
| 2017-05-25 | 2017-05-23 | 1.791 | 6,008,435 | -17,665 | 0.18% | 10,762,119 |
| 2017-05-18 | 2017-05-16 | 1.744 | 6,026,100 | -16,403 | 0.18% | 10,507,200 |
| 2017-05-16 | 2017-05-12 | 1.744 | 6,042,503 | -3,785 | 0.18% | 10,535,801 |
| 2017-05-08 | 2017-05-04 | 1.791 | 6,046,288 | +2,032,673 | 0.18% | 10,829,920 |
| 2017-02-02 | 2017-01-27 | 1.696 | 4,013,615 | -39,114 | 0.12% | 6,807,341 |
| 2017-01-26 | 2017-01-24 | 1.680 | 4,052,729 | -2,523 | 0.12% | 6,809,440 |
| 2017-01-25 | 2017-01-23 | 1.617 | 4,055,252 | -100,940 | 0.12% | 6,556,560 |
| 2016-12-28 | 2016-12-22 | 1.363 | 4,156,192 | -40,376 | 0.12% | 5,665,680 |
| 2016-07-27 | 2016-07-25 | 1.157 | 4,196,568 | -6,309 | 0.12% | 4,855,960 |
| 2016-07-13 | 2016-07-11 | 1.141 | 4,202,877 | -25,235 | 0.12% | 4,796,640 |
| 2016-07-11 | 2016-07-07 | 1.141 | 4,228,112 | +25,235 | 0.12% | 4,825,441 |
| 2016-06-16 | 2016-06-14 | 2.568 | 4,202,877 | -12,617 | 0.12% | 10,792,441 |
| 2016-06-15 | 2016-06-13 | 2.584 | 4,215,494 | -12,618 | 0.12% | 10,891,660 |
| 2016-06-14 | 2016-06-10 | 2.584 | 4,228,112 | -31,543 | 0.12% | 10,924,261 |
| 2016-06-10 | 2016-06-07 | 2.600 | 4,259,655 | -6,309 | 0.12% | 11,073,280 |
| 2016-06-07 | 2016-06-03 | 2.600 | 4,265,964 | -18,926 | 0.12% | 11,089,680 |
| 2016-06-03 | 2016-06-01 | 2.600 | 4,284,890 | -11,356 | 0.13% | 11,138,880 |
| 2016-05-30 | 2016-05-26 | 2.584 | 4,296,246 | -6,309 | 0.13% | 11,100,300 |
| 2016-05-26 | 2016-05-24 | 2.600 | 4,302,555 | -12,617 | 0.13% | 11,184,801 |
| 2016-05-25 | 2016-05-23 | 2.584 | 4,315,172 | -89,584 | 0.13% | 11,149,200 |
| 2016-05-20 | 2016-05-18 | 2.457 | 4,404,756 | -6,309 | 0.13% | 10,822,100 |
| 2016-05-13 | 2016-05-11 | 2.520 | 4,411,065 | -25,235 | 0.13% | 11,117,281 |
| 2016-05-12 | 2016-05-10 | 2.504 | 4,436,300 | -12,617 | 0.13% | 11,110,561 |
| 2016-05-09 | 2016-05-05 | 2.568 | 4,448,917 | +199,356 | 0.13% | 11,424,240 |
| 2016-05-06 | 2016-05-04 | 2.584 | 4,249,561 | -6,309 | 0.12% | 10,979,679 |
| 2016-05-05 | 2016-05-03 | 2.600 | 4,255,870 | -10,094 | 0.12% | 11,063,440 |
| 2016-04-26 | 2016-04-22 | 2.568 | 4,265,964 | -6,309 | 0.12% | 10,954,440 |
| 2016-04-19 | 2016-04-15 | 2.552 | 4,272,273 | -11,355 | 0.12% | 10,902,921 |
| 2016-04-13 | 2016-04-11 | 2.552 | 4,283,628 | -18,927 | 0.13% | 10,931,899 |
| 2016-04-12 | 2016-04-08 | 2.552 | 4,302,555 | -13,879 | 0.13% | 10,980,201 |
| 2016-04-08 | 2016-04-06 | 2.568 | 4,316,434 | -31,543 | 0.13% | 11,084,041 |
| 2016-03-31 | 2016-03-29 | 2.536 | 4,347,977 | -6,309 | 0.13% | 11,027,199 |
| 2016-03-24 | 2016-03-22 | 2.584 | 4,354,286 | -6,309 | 0.13% | 11,250,260 |
| 2016-03-23 | 2016-03-21 | 2.568 | 4,360,595 | -3,785 | 0.13% | 11,197,440 |
| 2016-03-18 | 2016-03-16 | 2.584 | 4,364,380 | -6,309 | 0.13% | 11,276,340 |
| 2016-03-17 | 2016-03-15 | 2.584 | 4,370,689 | -208,188 | 0.13% | 11,292,640 |
| 2016-03-10 | 2016-03-08 | 2.600 | 4,578,877 | -18,926 | 0.13% | 11,903,120 |
| 2016-02-25 | 2016-02-23 | 2.600 | 4,597,803 | -6,309 | 0.13% | 11,952,320 |
| 2016-02-22 | 2016-02-18 | 2.568 | 4,604,112 | -6,309 | 0.13% | 11,822,760 |
| 2016-02-11 | 2016-02-04 | 2.568 | 4,610,421 | -12,617 | 0.13% | 11,838,961 |
| 2016-02-05 | 2016-02-03 | 2.552 | 4,623,038 | -12,618 | 0.14% | 11,798,080 |
| 2016-02-04 | 2016-02-02 | 2.568 | 4,635,656 | -31,543 | 0.14% | 11,903,761 |
| 2016-02-03 | 2016-02-01 | 2.552 | 4,667,199 | -37,853 | 0.14% | 11,910,779 |
| 2016-01-27 | 2016-01-25 | 2.504 | 4,705,052 | -45,422 | 0.14% | 11,783,641 |
| 2016-01-25 | 2016-01-21 | 2.504 | 4,750,474 | -63,088 | 0.14% | 11,897,399 |
| 2016-01-22 | 2016-01-20 | 2.536 | 4,813,562 | -151,409 | 0.14% | 12,208,001 |
| 2016-01-20 | 2016-01-18 | 2.473 | 4,964,971 | -31,544 | 0.15% | 12,277,199 |
| 2016-01-19 | 2016-01-15 | 2.504 | 4,996,515 | -25,235 | 0.15% | 12,513,600 |
| 2016-01-18 | 2016-01-14 | 2.504 | 5,021,750 | -6,309 | 0.15% | 12,576,800 |
| 2016-01-14 | 2016-01-12 | 2.504 | 5,028,059 | -18,926 | 0.15% | 12,592,601 |
| 2016-01-13 | 2016-01-11 | 2.504 | 5,046,985 | -12,617 | 0.15% | 12,640,000 |
| 2016-01-12 | 2016-01-08 | 2.520 | 5,059,602 | -6,309 | 0.15% | 12,751,799 |
| 2016-01-11 | 2016-01-07 | 2.489 | 5,065,911 | -18,926 | 0.15% | 12,607,100 |
| 2016-01-08 | 2016-01-06 | 2.536 | 5,084,837 | -12,618 | 0.15% | 12,895,999 |
| 2016-01-07 | 2016-01-05 | 2.536 | 5,097,455 | -8,832 | 0.15% | 12,928,001 |
| 2016-01-06 | 2016-01-04 | 2.536 | 5,106,287 | -44,161 | 0.15% | 12,950,400 |
| 2016-01-05 | 2015-12-31 | 2.536 | 5,150,448 | -40,376 | 0.15% | 13,062,400 |
| 2015-12-30 | 2015-12-28 | 2.489 | 5,190,824 | -18,926 | 0.15% | 12,917,960 |
| 2015-12-18 | 2015-12-16 | 2.504 | 5,209,750 | -26,497 | 0.15% | 13,047,640 |
| 2015-12-17 | 2015-12-15 | 2.489 | 5,236,247 | -11,355 | 0.15% | 13,031,001 |
| 2015-12-16 | 2015-12-14 | 2.504 | 5,247,602 | -100,940 | 0.15% | 13,142,439 |
| 2015-12-15 | 2015-12-11 | 2.536 | 5,348,542 | -20,188 | 0.16% | 13,564,800 |
| 2015-12-14 | 2015-12-10 | 2.520 | 5,368,730 | -82,014 | 0.16% | 13,530,900 |
| 2015-12-10 | 2015-12-08 | 2.552 | 5,450,744 | -25,235 | 0.16% | 13,910,401 |
| 2015-12-09 | 2015-12-07 | 2.552 | 5,475,979 | -54,255 | 0.16% | 13,974,801 |
| 2015-12-08 | 2015-12-04 | 2.552 | 5,530,234 | -74,443 | 0.16% | 14,113,261 |
| 2015-12-07 | 2015-12-03 | 2.552 | 5,604,677 | -268,752 | 0.16% | 14,303,241 |
| 2015-12-04 | 2015-12-02 | 2.536 | 5,873,429 | -54,255 | 0.17% | 14,896,001 |
| 2015-12-03 | 2015-12-01 | 2.536 | 5,927,684 | -83,275 | 0.17% | 15,033,601 |
| 2015-12-02 | 2015-11-30 | 2.457 | 6,010,959 | -2,523 | 0.18% | 14,768,400 |
| 2015-11-19 | 2015-11-17 | 2.298 | 6,013,482 | -6,309 | 0.18% | 13,821,399 |
| 2015-11-17 | 2015-11-13 | 2.219 | 6,019,791 | -25,235 | 0.18% | 13,358,800 |
| 2015-11-12 | 2015-11-10 | 2.362 | 6,045,026 | -2,524 | 0.18% | 14,277,180 |
| 2015-11-11 | 2015-11-09 | 2.283 | 6,047,550 | -12,617 | 0.18% | 13,803,841 |
| 2015-11-09 | 2015-11-05 | 2.314 | 6,060,167 | -18,926 | 0.18% | 14,024,760 |
| 2015-11-06 | 2015-11-04 | 2.330 | 6,079,093 | -60,564 | 0.18% | 14,164,920 |
| 2015-11-04 | 2015-11-02 | 2.140 | 6,139,657 | -21,450 | 0.18% | 13,138,200 |
| 2015-08-28 | 2015-08-26 | 1.886 | 6,161,107 | +1,262 | 0.18% | 11,621,541 |
| 2015-08-25 | 2015-08-21 | 2.140 | 6,159,845 | -5,047 | 0.18% | 13,181,400 |
| 2015-08-21 | 2015-08-19 | 2.298 | 6,164,892 | -11,356 | 0.18% | 14,169,400 |
| 2015-08-19 | 2015-08-17 | 2.330 | 6,176,248 | -6,308 | 0.18% | 14,391,301 |
| 2015-08-14 | 2015-08-12 | 2.346 | 6,182,556 | -21,450 | 0.18% | 14,503,999 |
| 2015-08-13 | 2015-08-11 | 2.409 | 6,204,006 | -12,618 | 0.18% | 14,947,680 |
| 2015-08-11 | 2015-08-07 | 2.314 | 6,216,624 | -50,469 | 0.18% | 14,386,841 |
| 2015-08-10 | 2015-08-06 | 2.235 | 6,267,093 | -6,309 | 0.18% | 14,006,939 |
| 2015-08-07 | 2015-08-05 | 2.251 | 6,273,402 | -11,356 | 0.18% | 14,120,480 |
| 2015-08-04 | 2015-07-31 | 2.219 | 6,284,758 | -18,926 | 0.18% | 13,946,800 |
| 2015-07-29 | 2015-07-27 | 2.298 | 6,303,684 | -50,470 | 0.18% | 14,488,400 |
| 2015-07-28 | 2015-07-24 | 2.394 | 6,354,154 | -29,020 | 0.19% | 15,208,720 |
| 2015-07-23 | 2015-07-21 | 2.314 | 6,383,174 | -6,309 | 0.19% | 14,772,280 |
| 2015-07-21 | 2015-07-17 | 2.156 | 6,389,483 | -6,309 | 0.19% | 13,774,080 |
| 2015-07-15 | 2015-07-13 | 2.203 | 6,395,792 | -6,308 | 0.19% | 14,091,821 |
| 2015-07-09 | 2015-07-07 | 1.807 | 6,402,100 | -10,094 | 0.19% | 11,568,720 |
| 2015-06-24 | 2015-06-22 | 2.663 | 6,412,194 | +36,590 | 0.22% | 17,075,519 |
| 2015-06-23 | 2015-06-19 | 2.409 | 6,375,604 | -18,926 | 0.22% | 15,361,121 |
| 2015-06-19 | 2015-06-17 | 2.695 | 6,394,530 | -372,215 | 0.22% | 17,231,201 |
| 2015-06-18 | 2015-06-16 | 2.409 | 6,766,745 | -71,919 | 0.24% | 16,303,520 |
| 2015-06-16 | 2015-06-12 | 2.330 | 6,838,664 | -299,034 | 0.24% | 15,934,799 |
| 2015-06-09 | 2015-06-05 | 2.092 | 7,137,698 | +1,261 | 0.25% | 14,934,479 |
| 2015-06-04 | 2015-06-02 | 2.176 | 7,136,437 | +12,618 | 0.25% | 15,525,773 |
| 2015-06-03 | 2015-06-01 | 2.176 | 7,123,819 | +13,000 | 0.25% | 15,498,321 |
| 2015-06-01 | 2015-05-28 | 2.191 | 7,110,819 | -20,151 | 0.25% | 15,582,959 |
| 2015-05-29 | 2015-05-27 | 2.255 | 7,130,970 | -85,643 | 0.25% | 16,080,079 |
| 2015-05-28 | 2015-05-26 | 2.239 | 7,216,613 | -88,161 | 0.25% | 16,158,601 |
| 2015-05-27 | 2015-05-22 | 2.112 | 7,304,774 | -50,377 | 0.26% | 15,428,001 |
| 2015-05-26 | 2015-05-21 | 2.128 | 7,355,151 | +397,984 | 0.26% | 15,651,199 |
| 2015-05-22 | 2015-05-20 | 2.064 | 6,957,167 | +12,594 | 0.24% | 14,362,399 |
| 2015-05-14 | 2015-05-12 | 2.064 | 6,944,573 | -6,297 | 0.24% | 14,336,400 |
| 2015-05-13 | 2015-05-11 | 2.064 | 6,950,870 | -31,486 | 0.24% | 14,349,400 |
| 2015-05-12 | 2015-05-08 | 2.064 | 6,982,356 | -105,793 | 0.25% | 14,414,400 |
| 2015-05-07 | 2015-05-05 | 2.207 | 7,088,149 | -8,817 | 0.25% | 15,645,839 |
| 2015-04-29 | 2015-04-27 | 2.223 | 7,096,966 | -6,297 | 0.25% | 15,778,001 |
| 2015-04-27 | 2015-04-23 | 2.303 | 7,103,263 | -21,410 | 0.25% | 16,356,001 |
| 2015-04-24 | 2015-04-22 | 2.287 | 7,124,673 | -50,378 | 0.25% | 16,292,159 |
| 2015-04-22 | 2015-04-20 | 2.239 | 7,175,051 | -269,521 | 0.25% | 16,065,540 |
| 2015-04-21 | 2015-04-17 | 2.334 | 7,444,572 | -39,043 | 0.26% | 17,378,340 |
| 2015-04-20 | 2015-04-16 | 2.318 | 7,483,615 | -65,491 | 0.26% | 17,350,641 |
| 2015-04-17 | 2015-04-15 | 2.287 | 7,549,106 | -57,934 | 0.27% | 17,262,720 |
| 2015-04-16 | 2015-04-14 | 2.350 | 7,607,040 | -200,252 | 0.27% | 17,878,399 |
| 2015-04-15 | 2015-04-13 | 2.303 | 7,807,292 | -158,690 | 0.27% | 17,977,100 |
| 2015-04-13 | 2015-04-09 | 2.112 | 7,965,982 | -69,269 | 0.28% | 16,824,501 |
| 2015-04-10 | 2015-04-08 | 2.176 | 8,035,251 | -148,614 | 0.28% | 17,481,200 |
| 2015-04-09 | 2015-04-02 | 2.080 | 8,183,865 | -303,526 | 0.29% | 17,024,759 |
| 2015-04-08 | 2015-04-01 | 1.953 | 8,487,391 | -120,907 | 0.30% | 16,577,939 |
| 2015-04-02 | 2015-03-31 | 1.858 | 8,608,298 | -50,378 | 0.30% | 15,993,900 |
| 2015-04-01 | 2015-03-30 | 1.858 | 8,658,676 | -84,382 | 0.30% | 16,087,500 |
| 2015-03-31 | 2015-03-27 | 1.763 | 8,743,058 | -11,335 | 0.31% | 15,411,239 |
| 2015-03-27 | 2015-03-25 | 1.810 | 8,754,393 | -162,469 | 0.31% | 15,848,279 |
| 2015-03-26 | 2015-03-24 | 1.826 | 8,916,862 | -147,355 | 0.31% | 16,284,000 |
| 2015-03-24 | 2015-03-20 | 1.699 | 9,064,217 | -210,327 | 0.32% | 15,401,581 |
| 2015-03-23 | 2015-03-19 | 1.731 | 9,274,544 | -356,422 | 0.33% | 16,053,520 |
| 2015-03-20 | 2015-03-18 | 1.604 | 9,630,966 | -258,186 | 0.34% | 15,446,939 |
| 2015-03-19 | 2015-03-17 | 1.588 | 9,889,152 | -3,779 | 0.35% | 15,704,000 |
| 2015-03-16 | 2015-03-12 | 1.667 | 9,892,931 | -73,047 | 0.35% | 16,495,501 |
| 2015-03-12 | 2015-03-10 | 1.636 | 9,965,978 | -6,298 | 0.35% | 16,300,779 |
| 2015-03-11 | 2015-03-09 | 1.652 | 9,972,276 | -81,863 | 0.35% | 16,469,441 |
| 2015-03-10 | 2015-03-06 | 1.572 | 10,054,139 | -3,779 | 0.35% | 15,806,339 |
| 2015-03-04 | 2015-03-02 | 1.620 | 10,057,918 | -112,090 | 0.35% | 16,291,440 |
| 2015-03-03 | 2015-02-27 | 1.604 | 10,170,008 | -324,937 | 0.36% | 16,311,500 |
| 2015-03-02 | 2015-02-26 | 1.524 | 10,494,945 | -1,090,678 | 0.37% | 15,999,360 |
| 2015-02-10 | 2015-02-06 | 1.302 | 11,585,623 | -31,486 | 0.41% | 15,086,360 |
| 2015-02-06 | 2015-02-04 | 1.318 | 11,617,109 | -3,778 | 0.41% | 15,311,840 |
| 2015-02-04 | 2015-02-02 | 1.366 | 11,620,887 | -18,892 | 0.41% | 15,870,439 |
| 2015-02-03 | 2015-01-30 | 1.382 | 11,639,779 | -71,788 | 0.41% | 16,081,080 |
| 2015-01-28 | 2015-01-26 | 1.413 | 11,711,567 | -188,917 | 0.41% | 16,552,219 |
| 2015-01-27 | 2015-01-23 | 1.397 | 11,900,484 | -37,783 | 0.42% | 16,630,240 |
| 2015-01-26 | 2015-01-22 | 1.461 | 11,938,267 | -94,459 | 0.42% | 17,441,360 |
| 2015-01-23 | 2015-01-21 | 1.445 | 12,032,726 | -62,972 | 0.42% | 17,388,281 |
| 2015-01-22 | 2015-01-20 | 1.397 | 12,095,698 | -44,080 | 0.43% | 16,903,040 |
| 2015-01-21 | 2015-01-19 | 1.382 | 12,139,778 | -25,189 | 0.43% | 16,771,860 |
| 2015-01-16 | 2015-01-14 | 1.413 | 12,164,967 | -125,945 | 0.43% | 17,193,020 |
| 2015-01-14 | 2015-01-12 | 1.429 | 12,290,912 | -128,463 | 0.43% | 17,566,201 |
| 2015-01-13 | 2015-01-09 | 1.413 | 12,419,375 | -109,571 | 0.44% | 17,552,580 |
| 2015-01-12 | 2015-01-08 | 1.413 | 12,528,946 | -445,843 | 0.44% | 17,707,439 |
| 2015-01-09 | 2015-01-07 | 1.413 | 12,974,789 | -17,633 | 0.46% | 18,337,559 |
| 2015-01-08 | 2015-01-06 | 1.445 | 12,992,422 | -113,350 | 0.46% | 18,775,120 |
| 2015-01-07 | 2015-01-05 | 1.461 | 13,105,772 | -365,238 | 0.46% | 19,147,041 |
| 2014-12-18 | 2014-12-16 | 1.302 | 13,471,010 | -20,151 | 0.47% | 17,541,440 |
| 2014-12-17 | 2014-12-15 | 1.302 | 13,491,161 | -34,005 | 0.47% | 17,567,679 |
| 2014-11-06 | 2014-11-04 | 1.302 | 13,525,166 | -12,595 | 0.48% | 17,611,959 |
| 2014-10-31 | 2014-10-29 | 1.255 | 13,537,761 | -25,189 | 0.48% | 16,983,420 |
| 2014-10-14 | 2014-10-10 | 1.175 | 13,562,950 | -16,372 | 0.48% | 15,938,120 |
| 2014-10-03 | 2014-09-29 | 1.223 | 13,579,322 | -5,038 | 0.48% | 16,604,279 |
| 2014-09-22 | 2014-09-18 | 1.334 | 13,584,360 | -6,297 | 0.48% | 18,120,480 |
| 2014-09-17 | 2014-09-15 | 1.397 | 13,590,657 | -12,595 | 0.48% | 18,992,159 |
| 2014-09-08 | 2014-09-04 | 1.413 | 13,603,252 | -96,977 | 0.48% | 19,225,780 |
| 2014-08-21 | 2014-08-19 | 1.397 | 13,700,229 | +6,297 | 0.48% | 19,145,280 |
| 2014-08-14 | 2014-08-12 | 1.382 | 13,693,932 | -12,594 | 0.48% | 18,919,020 |
| 2014-08-07 | 2014-08-05 | 1.524 | 13,706,526 | -328,715 | 0.48% | 20,895,360 |
| 2014-08-06 | 2014-08-04 | 1.509 | 14,035,241 | -60,453 | 0.49% | 21,173,600 |
| 2014-08-05 | 2014-08-01 | 1.477 | 14,095,694 | -54,157 | 0.50% | 20,817,119 |
| 2014-08-04 | 2014-07-31 | 1.524 | 14,149,851 | -50,377 | 0.50% | 21,571,201 |
| 2014-08-01 | 2014-07-30 | 1.477 | 14,200,228 | -86,902 | 0.50% | 20,971,500 |
| 2014-07-31 | 2014-07-29 | 1.461 | 14,287,130 | -86,901 | 0.50% | 20,872,960 |
| 2014-07-30 | 2014-07-28 | 1.461 | 14,374,031 | -429,471 | 0.51% | 20,999,919 |
| 2014-07-29 | 2014-07-25 | 1.493 | 14,803,502 | -133,501 | 0.52% | 22,097,520 |
| 2014-07-28 | 2014-07-24 | 1.382 | 14,937,003 | -50,378 | 0.53% | 20,636,400 |
| 2014-07-25 | 2014-07-23 | 1.366 | 14,987,381 | -185,138 | 0.53% | 20,468,001 |
| 2014-07-24 | 2014-07-22 | 1.302 | 15,172,519 | -80,604 | 0.53% | 19,757,080 |
| 2014-07-22 | 2014-07-18 | 1.286 | 15,253,123 | -31,486 | 0.54% | 19,619,820 |
| 2014-07-14 | 2014-07-10 | 1.286 | 15,284,609 | -12,595 | 0.54% | 19,660,320 |
| 2014-07-11 | 2014-07-09 | 1.270 | 15,297,204 | -16,373 | 0.54% | 19,433,600 |
| 2014-07-10 | 2014-07-08 | 1.270 | 15,313,577 | +6,298 | 0.54% | 19,454,401 |
| 2014-06-09 | 2014-06-05 | 1.239 | 15,307,279 | -69,270 | 0.54% | 18,960,240 |
| 2014-06-05 | 2014-06-03 | 1.296 | 15,376,549 | +1,476,068 | 0.54% | 19,920,620 |
| 2014-06-04 | 2014-05-30 | 1.263 | 13,900,481 | +470,379 | 0.49% | 17,552,437 |
| 2014-05-27 | 2014-05-23 | 1.296 | 13,430,102 | +4,717,366 | 0.49% | 17,398,960 |
| 2014-05-20 | 2014-05-16 | 1.328 | 8,712,736 | +60,979 | 0.32% | 11,573,280 |
| 2014-05-05 | 2014-04-30 | 1.378 | 8,651,757 | -24,392 | 0.31% | 11,917,920 |
| 2014-04-16 | 2014-04-14 | 1.738 | 8,676,149 | +6,098 | 0.31% | 15,081,681 |
| 2014-02-10 | 2014-02-06 | 1.443 | 8,670,051 | -6,098 | 0.31% | 12,511,841 |
| 2014-01-24 | 2014-01-22 | 1.607 | 8,676,149 | +60,980 | 0.31% | 13,943,441 |
| 2014-01-23 | 2014-01-21 | 1.623 | 8,615,169 | +60,979 | 0.31% | 13,986,720 |
| 2013-12-10 | 2013-12-06 | 2.050 | 8,554,190 | -12,196 | 0.31% | 17,535,000 |
| 2013-12-06 | 2013-12-04 | 2.132 | 8,566,386 | -156,107 | 0.31% | 18,262,401 |
| 2013-12-04 | 2013-12-02 | 2.033 | 8,722,493 | -30,490 | 0.31% | 17,736,960 |
| 2013-09-25 | 2013-09-23 | 1.984 | 8,752,983 | +1,220 | 0.32% | 17,368,341 |
| 2013-09-12 | 2013-09-10 | 2.017 | 8,751,763 | -18,294 | 0.32% | 17,652,960 |
| 2013-09-11 | 2013-09-09 | 2.001 | 8,770,057 | -8,537 | 0.32% | 17,546,040 |
| 2013-08-16 | 2013-08-13 | 1.984 | 8,778,594 | -1,220 | 0.32% | 17,419,160 |
| 2013-06-28 | 2013-06-26 | 1.886 | 8,779,814 | -6,097 | 0.32% | 16,557,701 |
| 2013-06-07 | 2013-06-05 | 1.984 | 8,785,911 | -24,392 | 0.32% | 17,433,679 |
| 2013-06-05 | 2013-06-03 | 2.092 | 8,810,303 | +158,546 | 0.32% | 18,428,571 |
| 2013-06-04 | 2013-05-31 | 2.125 | 8,651,757 | +173,035 | 0.31% | 18,386,490 |
| 2013-05-29 | 2013-05-27 | 2.226 | 8,478,722 | -59,759 | 0.31% | 18,870,041 |
| 2013-05-28 | 2013-05-24 | 2.159 | 8,538,481 | +1,321,887 | 0.31% | 18,431,519 |
| 2013-05-24 | 2013-05-22 | 2.192 | 7,216,594 | -19,124 | 0.27% | 15,819,559 |
| 2013-02-01 | 2013-01-30 | 2.560 | 7,235,718 | -47,807 | 0.27% | 18,525,241 |
| 2013-01-22 | 2013-01-18 | 2.661 | 7,283,525 | -58,565 | 0.27% | 19,378,919 |
| 2012-12-05 | 2012-12-03 | 2.276 | 7,342,090 | +2,390 | 0.27% | 16,708,960 |
| 2012-11-06 | 2012-11-02 | 2.376 | 7,339,700 | -11,952 | 0.27% | 17,440,441 |
| 2012-09-10 | 2012-09-06 | 2.042 | 7,351,652 | +59,760 | 0.27% | 15,008,441 |
| 2012-09-07 | 2012-09-05 | 2.025 | 7,291,892 | +29,880 | 0.27% | 14,764,420 |
| 2012-08-16 | 2012-08-14 | 1.991 | 7,262,012 | +5,976 | 0.27% | 14,460,880 |
| 2012-08-15 | 2012-08-13 | 2.025 | 7,256,036 | +5,976 | 0.27% | 14,691,820 |
| 2012-08-14 | 2012-08-10 | 2.159 | 7,250,060 | +5,976 | 0.27% | 15,650,280 |
| 2012-06-13 | 2012-06-11 | 2.995 | 7,244,084 | -11,952 | 0.28% | 21,698,380 |
| 2012-06-12 | 2012-06-08 | 2.962 | 7,256,036 | -1,195 | 0.28% | 21,491,340 |
| 2012-06-11 | 2012-06-07 | 3.029 | 7,257,231 | -51,394 | 0.28% | 21,980,639 |
| 2012-06-08 | 2012-06-06 | 2.979 | 7,308,625 | -17,928 | 0.29% | 21,769,401 |
| 2012-06-07 | 2012-06-05 | 2.962 | 7,326,553 | -17,927 | 0.29% | 21,700,201 |
| 2012-06-06 | 2012-06-04 | 2.945 | 7,344,480 | -35,856 | 0.29% | 21,630,399 |
| 2012-06-05 | 2012-06-01 | 2.991 | 7,380,336 | +221,111 | 0.29% | 22,076,522 |
| 2012-06-04 | 2012-05-31 | 2.991 | 7,159,225 | +70,379 | 0.28% | 21,415,121 |
| 2012-06-01 | 2012-05-30 | 3.262 | 7,088,846 | -7,101 | 0.28% | 23,121,399 |
| 2012-05-31 | 2012-05-29 | 3.363 | 7,095,947 | -74,557 | 0.28% | 23,864,080 |
| 2012-05-30 | 2012-05-28 | 3.262 | 7,170,504 | -52,072 | 0.28% | 23,387,740 |
| 2012-05-29 | 2012-05-25 | 3.143 | 7,222,576 | -35,503 | 0.29% | 22,703,161 |
| 2012-05-25 | 2012-05-23 | 3.059 | 7,258,079 | -18,935 | 0.29% | 22,201,460 |
| 2012-05-21 | 2012-05-17 | 2.924 | 7,277,014 | -41,421 | 0.29% | 21,275,539 |
| 2012-05-18 | 2012-05-16 | 2.907 | 7,318,435 | -2,367 | 0.29% | 21,272,960 |
| 2012-05-14 | 2012-05-10 | 2.924 | 7,320,802 | -2,367 | 0.29% | 21,403,560 |
| 2012-05-11 | 2012-05-09 | 3.076 | 7,323,169 | -146,747 | 0.29% | 22,524,321 |
| 2012-05-10 | 2012-05-08 | 3.177 | 7,469,916 | -11,835 | 0.30% | 23,733,120 |
| 2012-05-09 | 2012-05-07 | 3.211 | 7,481,751 | -37,870 | 0.30% | 24,023,601 |
| 2012-05-08 | 2012-05-04 | 3.228 | 7,519,621 | -131,362 | 0.30% | 24,272,280 |
| 2012-05-07 | 2012-05-03 | 3.110 | 7,650,983 | -36,687 | 0.30% | 23,791,198 |
| 2012-05-04 | 2012-05-02 | 3.160 | 7,687,670 | -62,723 | 0.30% | 24,295,039 |
| 2012-05-03 | 2012-04-30 | 3.177 | 7,750,393 | -279,293 | 0.31% | 24,624,240 |
| 2012-05-02 | 2012-04-27 | 3.093 | 8,029,686 | -66,273 | 0.32% | 24,833,099 |
| 2012-04-30 | 2012-04-26 | 3.110 | 8,095,959 | -56,806 | 0.32% | 25,174,879 |
| 2012-04-27 | 2012-04-25 | 3.008 | 8,152,765 | -7,101 | 0.32% | 24,524,840 |
| 2012-04-26 | 2012-04-24 | 3.025 | 8,159,866 | -289,944 | 0.32% | 24,684,101 |
| 2012-04-25 | 2012-04-23 | 2.941 | 8,449,810 | -41,421 | 0.33% | 24,847,200 |
| 2012-04-24 | 2012-04-20 | 2.957 | 8,491,231 | -207,103 | 0.34% | 25,112,501 |
| 2012-04-23 | 2012-04-19 | 2.924 | 8,698,334 | -60,356 | 0.34% | 25,431,000 |
| 2012-04-18 | 2012-04-16 | 2.772 | 8,758,690 | +11,835 | 0.35% | 24,275,281 |
| 2012-04-12 | 2012-04-10 | 2.772 | 8,746,855 | -56,806 | 0.35% | 24,242,479 |
| 2012-04-11 | 2012-04-05 | 2.839 | 8,803,661 | -17,751 | 0.35% | 24,995,041 |
| 2012-04-10 | 2012-04-03 | 2.822 | 8,821,412 | +1,037,882 | 0.35% | 24,896,359 |
| 2012-04-02 | 2012-03-29 | 2.721 | 7,783,530 | -5,917 | 0.31% | 21,177,941 |
| 2012-03-08 | 2012-03-06 | 2.704 | 7,789,447 | -17,751 | 0.31% | 21,062,401 |
| 2012-02-23 | 2012-02-21 | 3.177 | 7,807,198 | -5,918 | 0.31% | 24,804,719 |
| 2012-02-20 | 2012-02-16 | 2.822 | 7,813,116 | -11,834 | 0.31% | 22,050,681 |
| 2012-02-17 | 2012-02-15 | 2.721 | 7,824,950 | -17,752 | 0.31% | 21,290,640 |
| 2012-02-16 | 2012-02-14 | 2.434 | 7,842,702 | +17,752 | 0.31% | 19,085,760 |
| 2012-02-14 | 2012-02-10 | 2.569 | 7,824,950 | -17,752 | 0.31% | 20,100,480 |
| 2012-02-10 | 2012-02-08 | 2.586 | 7,842,702 | +17,752 | 0.31% | 20,278,620 |
| 2012-01-27 | 2012-01-20 | 2.180 | 7,824,950 | -28,403 | 0.31% | 17,058,960 |
| 2012-01-19 | 2012-01-17 | 2.180 | 7,853,353 | +28,403 | 0.31% | 17,120,880 |
| 2012-01-18 | 2012-01-16 | 2.079 | 7,824,950 | +59,172 | 0.31% | 16,265,520 |
| 2012-01-17 | 2012-01-13 | 2.112 | 7,765,778 | +5,917 | 0.31% | 16,405,000 |
| 2012-01-10 | 2012-01-06 | 2.028 | 7,759,861 | -23,669 | 0.31% | 15,736,801 |
| 2012-01-04 | 2011-12-30 | 2.197 | 7,783,530 | +16,569 | 0.31% | 17,100,201 |
| 2011-12-29 | 2011-12-23 | 2.180 | 7,766,961 | +7,100 | 0.31% | 16,932,539 |
| 2011-12-21 | 2011-12-19 | 2.180 | 7,759,861 | -11,834 | 0.31% | 16,917,061 |
| 2011-12-20 | 2011-12-16 | 2.281 | 7,771,695 | +11,834 | 0.31% | 17,730,900 |
| 2011-12-15 | 2011-12-13 | 2.366 | 7,759,861 | -17,751 | 0.31% | 18,359,601 |
| 2011-12-14 | 2011-12-12 | 2.366 | 7,777,612 | +11,834 | 0.31% | 18,401,599 |
| 2011-12-05 | 2011-12-01 | 2.552 | 7,765,778 | -15,385 | 0.31% | 19,817,240 |
| 2011-12-01 | 2011-11-29 | 2.467 | 7,781,163 | +10,651 | 0.31% | 19,199,001 |
| 2011-11-30 | 2011-11-28 | 2.501 | 7,770,512 | -5,917 | 0.31% | 19,435,361 |
| 2011-11-28 | 2011-11-24 | 2.349 | 7,776,429 | +13,018 | 0.31% | 18,267,380 |
| 2011-11-22 | 2011-11-18 | 2.383 | 7,763,411 | -5,917 | 0.31% | 18,499,200 |
| 2011-11-14 | 2011-11-10 | 2.366 | 7,769,328 | -29,586 | 0.31% | 18,382,000 |
| 2011-11-11 | 2011-11-09 | 2.552 | 7,798,914 | -11,835 | 0.31% | 19,901,799 |
| 2011-11-10 | 2011-11-08 | 2.569 | 7,810,749 | +11,835 | 0.31% | 20,064,001 |
| 2011-11-08 | 2011-11-04 | 2.535 | 7,798,914 | -11,835 | 0.31% | 19,769,999 |
| 2011-11-07 | 2011-11-03 | 2.450 | 7,810,749 | +5,917 | 0.31% | 19,140,000 |
| 2011-10-31 | 2011-10-27 | 2.450 | 7,804,832 | +14,202 | 0.31% | 19,125,501 |
| 2011-10-26 | 2011-10-24 | 2.214 | 7,790,630 | +23,669 | 0.31% | 17,247,460 |
| 2011-10-24 | 2011-10-20 | 2.062 | 7,766,961 | -11,835 | 0.31% | 16,013,719 |
| 2011-10-21 | 2011-10-19 | 2.180 | 7,778,796 | +17,752 | 0.31% | 16,958,341 |
| 2011-10-20 | 2011-10-18 | 2.163 | 7,761,044 | -11,835 | 0.31% | 16,788,480 |
| 2011-10-17 | 2011-10-13 | 2.366 | 7,772,879 | +8,285 | 0.31% | 18,390,401 |
| 2011-10-13 | 2011-10-11 | 2.112 | 7,764,594 | +5,917 | 0.31% | 16,402,499 |
| 2011-10-12 | 2011-10-10 | 2.062 | 7,758,677 | +9,467 | 0.31% | 15,996,640 |
| 2011-10-11 | 2011-10-07 | 2.096 | 7,749,210 | -355,034 | 0.31% | 16,239,041 |
| 2011-10-10 | 2011-10-06 | 1.977 | 8,104,244 | +11,835 | 0.32% | 16,024,321 |
| 2011-09-23 | 2011-09-21 | 2.586 | 8,092,409 | -9,468 | 0.32% | 20,924,280 |
| 2011-09-20 | 2011-09-16 | 2.788 | 8,101,877 | -306,512 | 0.32% | 22,591,801 |
| 2011-09-19 | 2011-09-15 | 2.484 | 8,408,389 | -242,607 | 0.33% | 20,888,699 |
| 2011-09-06 | 2011-09-02 | 3.464 | 8,650,996 | -17,752 | 0.34% | 29,971,000 |
| 2011-09-05 | 2011-09-01 | 3.557 | 8,668,748 | +6,714,877 | 0.34% | 30,833,704 |
| 2011-09-02 | 2011-08-31 | 3.471 | 1,953,871 | +22,921 | 0.08% | 6,782,627 |
| 2011-07-21 | 2011-07-19 | 4.172 | 1,930,950 | +5,848 | 0.08% | 8,056,879 |
| 2011-07-18 | 2011-07-14 | 4.343 | 1,925,102 | -5,848 | 0.08% | 8,361,678 |
| 2011-07-15 | 2011-07-13 | 4.378 | 1,930,950 | +17,543 | 0.08% | 8,453,119 |
| 2011-07-14 | 2011-07-12 | 4.155 | 1,913,407 | +5,848 | 0.08% | 7,950,961 |
| 2011-06-27 | 2011-06-23 | 4.839 | 1,907,559 | +5,848 | 0.08% | 9,231,460 |
| 2011-06-14 | 2011-06-10 | 4.634 | 1,901,711 | -2,339 | 0.08% | 8,812,919 |
| 2011-05-27 | 2011-05-25 | 5.318 | 1,904,050 | -2,339 | 0.08% | 10,126,159 |
| 2011-05-18 | 2011-05-16 | 5.216 | 1,906,389 | +2,339 | 0.08% | 9,942,998 |
| 2011-05-05 | 2011-05-03 | 5.506 | 1,904,050 | +2,339 | 0.08% | 10,484,319 |
| 2011-04-26 | 2011-04-20 | 6.225 | 1,901,711 | -1,170 | 0.08% | 11,837,279 |
| 2011-04-20 | 2011-04-18 | 6.207 | 1,902,881 | -10,526 | 0.08% | 11,812,022 |
| 2011-04-19 | 2011-04-15 | 6.173 | 1,913,407 | -80,700 | 0.08% | 11,811,921 |
| 2011-04-04 | 2011-03-31 | 5.883 | 1,994,107 | -138,008 | 0.08% | 11,730,402 |
| 2011-03-30 | 2011-03-28 | 5.883 | 2,132,115 | -249,117 | 0.09% | 12,542,238 |
| 2011-03-29 | 2011-03-25 | 5.883 | 2,381,232 | -43,274 | 0.10% | 14,007,678 |
| 2011-03-28 | 2011-03-24 | 5.831 | 2,424,506 | -66,665 | 0.10% | 14,137,858 |
| 2011-03-25 | 2011-03-23 | 5.831 | 2,491,171 | -104,092 | 0.10% | 14,526,598 |
| 2011-03-24 | 2011-03-22 | 5.677 | 2,595,263 | -38,595 | 0.10% | 14,734,162 |
| 2011-03-23 | 2011-03-21 | 5.609 | 2,633,858 | +5,848 | 0.11% | 14,773,119 |
| 2011-03-22 | 2011-03-18 | 5.541 | 2,628,010 | -113,448 | 0.11% | 14,560,558 |
| 2011-03-21 | 2011-03-17 | 5.521 | 2,741,458 | +2,431,524 | 0.11% | 15,134,762 |
| 2011-03-18 | 2011-03-16 | 5.727 | 309,934 | -4,048 | 0.01% | 1,775,017 |
| 2011-03-17 | 2011-03-15 | 5.693 | 313,982 | +5,814 | 0.01% | 1,787,400 |
| 2011-03-16 | 2011-03-14 | 5.779 | 308,168 | -5,814 | 0.01% | 1,780,803 |
| 2011-01-13 | 2011-01-11 | 5.366 | 313,982 | +5,814 | 0.01% | 1,684,800 |
| 2010-12-29 | 2010-12-24 | 4.953 | 308,168 | -58,144 | 0.01% | 1,526,402 |
| 2010-11-24 | 2010-11-22 | 5.022 | 366,312 | +1,163 | 0.01% | 1,839,598 |
| 2010-11-17 | 2010-11-15 | 4.970 | 365,149 | +58,144 | 0.01% | 1,814,918 |
| 2010-10-15 | 2010-10-13 | 5.142 | 307,005 | -11,629 | 0.01% | 1,578,722 |
| 2010-09-13 | 2010-09-09 | 4.042 | 318,634 | +11,629 | 0.01% | 1,287,802 |
| 2010-08-27 | 2010-08-25 | 3.543 | 307,005 | -2,325 | 0.01% | 1,087,681 |
| 2010-08-26 | 2010-08-24 | 3.594 | 309,330 | +1,162 | 0.01% | 1,111,878 |
| 2010-08-25 | 2010-08-23 | 3.336 | 308,168 | 0.01% | 1,028,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy