History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 16,415,753 | +0 | 0.30% | 55,813,560 |
| 2025-10-13 | 2025-10-09 | 3.530 | 16,415,753 | +0 | 0.30% | 57,947,608 |
| 2025-10-10 | 2025-10-08 | 3.330 | 16,415,753 | -26,000 | 0.30% | 54,664,457 |
| 2025-10-09 | 2025-10-06 | 3.270 | 16,441,753 | +185,000 | 0.30% | 53,764,532 |
| 2025-10-08 | 2025-10-03 | 3.300 | 16,256,753 | -254,000 | 0.30% | 53,647,285 |
| 2025-10-06 | 2025-10-02 | 3.300 | 16,510,753 | +40,000 | 0.30% | 54,485,485 |
| 2025-10-03 | 2025-09-30 | 3.290 | 16,470,753 | -142,000 | 0.30% | 54,188,777 |
| 2025-10-02 | 2025-09-29 | 3.290 | 16,612,753 | -120,000 | 0.30% | 54,655,957 |
| 2025-09-30 | 2025-09-26 | 3.140 | 16,732,753 | +1,158,000 | 0.31% | 52,540,844 |
| 2025-09-29 | 2025-09-25 | 3.040 | 15,574,753 | +14,000 | 0.29% | 47,347,249 |
| 2025-09-26 | 2025-09-24 | 3.060 | 15,560,753 | -62,000 | 0.28% | 47,615,904 |
| 2025-09-25 | 2025-09-23 | 3.100 | 15,622,753 | +46,000 | 0.29% | 48,430,534 |
| 2025-09-24 | 2025-09-22 | 2.970 | 15,576,753 | +110,000 | 0.29% | 46,262,956 |
| 2025-09-23 | 2025-09-19 | 2.850 | 15,466,753 | +76,000 | 0.28% | 44,080,246 |
| 2025-09-22 | 2025-09-18 | 2.700 | 15,390,753 | -144,000 | 0.28% | 41,555,033 |
| 2025-09-19 | 2025-09-17 | 2.710 | 15,534,753 | +19,994 | 0.28% | 42,099,181 |
| 2025-09-18 | 2025-09-16 | 2.760 | 15,514,759 | +485,118 | 0.28% | 42,820,735 |
| 2025-09-17 | 2025-09-15 | 2.820 | 15,029,641 | -150,000 | 0.28% | 42,383,588 |
| 2025-09-15 | 2025-09-11 | 2.800 | 15,179,641 | -590,997 | 0.28% | 42,502,995 |
| 2025-09-12 | 2025-09-10 | 2.810 | 15,770,638 | +100,000 | 0.29% | 44,315,493 |
| 2025-09-11 | 2025-09-09 | 2.740 | 15,670,638 | -396,000 | 0.29% | 42,937,548 |
| 2025-09-10 | 2025-09-08 | 2.770 | 16,066,638 | +246,000 | 0.29% | 44,504,587 |
| 2025-09-09 | 2025-09-05 | 2.860 | 15,820,638 | +687,073 | 0.29% | 45,247,025 |
| 2025-09-08 | 2025-09-04 | 2.800 | 15,133,565 | -114,947 | 0.28% | 42,373,982 |
| 2025-09-05 | 2025-09-03 | 2.900 | 15,248,512 | +253,882 | 0.28% | 44,220,685 |
| 2025-09-04 | 2025-09-02 | 2.770 | 14,994,630 | +12,000 | 0.27% | 41,535,125 |
| 2025-09-03 | 2025-09-01 | 2.700 | 14,982,630 | -42,000 | 0.27% | 40,453,101 |
| 2025-09-02 | 2025-08-29 | 2.660 | 15,024,630 | +14,000 | 0.28% | 39,965,516 |
| 2025-09-01 | 2025-08-28 | 2.720 | 15,010,630 | +92,000 | 0.27% | 40,828,914 |
| 2025-08-29 | 2025-08-27 | 2.590 | 14,918,630 | -128,000 | 0.27% | 38,639,252 |
| 2025-08-28 | 2025-08-26 | 2.570 | 15,046,630 | +182,000 | 0.28% | 38,669,839 |
| 2025-08-26 | 2025-08-22 | 2.460 | 14,864,630 | -4,000 | 0.27% | 36,566,990 |
| 2025-08-25 | 2025-08-21 | 2.410 | 14,868,630 | -92,000 | 0.27% | 35,833,398 |
| 2025-08-22 | 2025-08-20 | 2.330 | 14,960,630 | +10,000 | 0.27% | 34,858,268 |
| 2025-08-21 | 2025-08-19 | 2.330 | 14,950,630 | +326,000 | 0.27% | 34,834,968 |
| 2025-08-20 | 2025-08-18 | 2.350 | 14,624,630 | +110,000 | 0.27% | 34,367,880 |
| 2025-08-19 | 2025-08-15 | 2.410 | 14,514,630 | -150,000 | 0.27% | 34,980,258 |
| 2025-08-18 | 2025-08-14 | 2.330 | 14,664,630 | -44,000 | 0.27% | 34,168,588 |
| 2025-08-15 | 2025-08-13 | 2.350 | 14,708,630 | -32,000 | 0.27% | 34,565,280 |
| 2025-08-14 | 2025-08-12 | 2.340 | 14,740,630 | -46,000 | 0.27% | 34,493,074 |
| 2025-08-13 | 2025-08-11 | 2.390 | 14,786,630 | -8,000 | 0.27% | 35,340,046 |
| 2025-08-12 | 2025-08-08 | 2.250 | 14,794,630 | -78,000 | 0.27% | 33,287,918 |
| 2025-08-11 | 2025-08-07 | 2.220 | 14,872,630 | -80,000 | 0.27% | 33,017,239 |
| 2025-08-08 | 2025-08-06 | 2.160 | 14,952,630 | +1,000,000 | 0.27% | 32,297,681 |
| 2025-08-07 | 2025-08-05 | 2.120 | 13,952,630 | -18,000 | 0.26% | 29,579,576 |
| 2025-08-05 | 2025-08-01 | 2.050 | 13,970,630 | -46,000 | 0.26% | 28,639,791 |
| 2025-08-04 | 2025-07-31 | 2.010 | 14,016,630 | -62,000 | 0.26% | 28,173,426 |
| 2025-08-01 | 2025-07-30 | 2.010 | 14,078,630 | -4,000 | 0.26% | 28,298,046 |
| 2025-07-31 | 2025-07-29 | 2.030 | 14,082,630 | +408,000 | 0.26% | 28,587,739 |
| 2025-07-30 | 2025-07-28 | 2.030 | 13,674,630 | +60,000 | 0.25% | 27,759,499 |
| 2025-07-29 | 2025-07-25 | 2.080 | 13,614,630 | +188,000 | 0.25% | 28,318,430 |
| 2025-07-28 | 2025-07-24 | 2.120 | 13,426,630 | -513,000 | 0.25% | 28,464,456 |
| 2025-07-25 | 2025-07-23 | 1.820 | 13,939,630 | +510,000 | 0.26% | 25,370,127 |
| 2025-07-24 | 2025-07-22 | 1.890 | 13,429,630 | -18,000 | 0.25% | 25,382,001 |
| 2025-07-23 | 2025-07-21 | 1.860 | 13,447,630 | -18,000 | 0.25% | 25,012,592 |
| 2025-07-22 | 2025-07-18 | 1.760 | 13,465,630 | -110,000 | 0.25% | 23,699,509 |
| 2025-07-21 | 2025-07-17 | 1.760 | 13,575,630 | -224,000 | 0.25% | 23,893,109 |
| 2025-07-18 | 2025-07-16 | 1.700 | 13,799,630 | -12,000 | 0.25% | 23,459,371 |
| 2025-07-15 | 2025-07-11 | 1.680 | 13,811,630 | +172,000 | 0.25% | 23,203,538 |
| 2025-07-14 | 2025-07-10 | 1.690 | 13,639,630 | -32,000 | 0.25% | 23,050,975 |
| 2025-07-11 | 2025-07-09 | 1.670 | 13,671,630 | +4,000 | 0.25% | 22,831,622 |
| 2025-07-10 | 2025-07-08 | 1.680 | 13,667,630 | -24,000 | 0.25% | 22,961,618 |
| 2025-07-09 | 2025-07-07 | 1.630 | 13,691,630 | +6,000 | 0.25% | 22,317,357 |
| 2025-07-07 | 2025-07-03 | 1.620 | 13,685,630 | -60,000 | 0.25% | 22,170,721 |
| 2025-07-04 | 2025-07-02 | 1.610 | 13,745,630 | -106,000 | 0.25% | 22,130,464 |
| 2025-07-03 | 2025-06-30 | 1.510 | 13,851,630 | -110,000 | 0.25% | 20,915,961 |
| 2025-07-02 | 2025-06-27 | 1.530 | 13,961,630 | -4,000 | 0.26% | 21,361,294 |
| 2025-06-30 | 2025-06-26 | 1.510 | 13,965,630 | +62,000 | 0.26% | 21,088,101 |
| 2025-06-25 | 2025-06-23 | 1.390 | 13,903,630 | -174,000 | 0.25% | 19,326,046 |
| 2025-06-17 | 2025-06-13 | 1.340 | 14,077,630 | -10,000 | 0.26% | 18,864,024 |
| 2025-06-16 | 2025-06-12 | 1.380 | 14,087,630 | +60,000 | 0.26% | 19,440,929 |
| 2025-06-13 | 2025-06-11 | 1.390 | 14,027,630 | +10,000 | 0.26% | 19,498,406 |
| 2025-06-12 | 2025-06-10 | 1.390 | 14,017,630 | +4,000 | 0.26% | 19,484,506 |
| 2025-06-10 | 2025-06-06 | 1.370 | 14,013,630 | -2,000 | 0.26% | 19,198,673 |
| 2025-06-09 | 2025-06-05 | 1.380 | 14,015,630 | +106,000 | 0.26% | 19,341,569 |
| 2025-06-06 | 2025-06-04 | 1.390 | 13,909,630 | +80,000 | 0.25% | 19,334,386 |
| 2025-06-05 | 2025-06-03 | 1.380 | 13,829,630 | +20,000 | 0.25% | 19,084,889 |
| 2025-06-04 | 2025-06-02 | 1.400 | 13,809,630 | +4,000 | 0.25% | 19,333,482 |
| 2025-06-03 | 2025-05-30 | 1.440 | 13,805,630 | -30,000 | 0.25% | 19,880,107 |
| 2025-05-29 | 2025-05-27 | 1.478 | 13,835,630 | +204,000 | 0.25% | 20,448,726 |
| 2025-05-28 | 2025-05-26 | 1.457 | 13,631,630 | +350,257 | 0.25% | 19,867,396 |
| 2025-05-27 | 2025-05-23 | 1.457 | 13,281,373 | +68,202 | 0.25% | 19,356,915 |
| 2025-05-26 | 2025-05-22 | 1.499 | 13,213,171 | -58,459 | 0.25% | 19,799,979 |
| 2025-05-22 | 2025-05-20 | 1.509 | 13,271,630 | +146,146 | 0.25% | 20,023,796 |
| 2025-05-20 | 2025-05-16 | 1.529 | 13,125,484 | +19,486 | 0.25% | 20,072,729 |
| 2025-05-14 | 2025-05-12 | 1.550 | 13,105,998 | -111,071 | 0.25% | 20,311,962 |
| 2025-05-13 | 2025-05-09 | 1.540 | 13,217,069 | +23,384 | 0.25% | 20,348,446 |
| 2025-05-12 | 2025-05-08 | 1.560 | 13,193,685 | +522,227 | 0.25% | 20,583,277 |
| 2025-05-09 | 2025-05-07 | 1.581 | 12,671,458 | +29,230 | 0.24% | 20,028,671 |
| 2025-05-07 | 2025-05-02 | 1.622 | 12,642,228 | -29,230 | 0.24% | 20,501,495 |
| 2025-04-30 | 2025-04-28 | 1.601 | 12,671,458 | +29,230 | 0.24% | 20,288,784 |
| 2025-04-29 | 2025-04-25 | 1.611 | 12,642,228 | +280,600 | 0.24% | 20,371,738 |
| 2025-04-25 | 2025-04-23 | 1.622 | 12,361,628 | -29,230 | 0.23% | 20,046,455 |
| 2025-04-23 | 2025-04-17 | 1.509 | 12,390,858 | +1,944 | 0.23% | 18,694,917 |
| 2025-04-17 | 2025-04-15 | 1.499 | 12,388,914 | +37,024 | 0.23% | 18,564,827 |
| 2025-04-16 | 2025-04-14 | 1.509 | 12,351,890 | -40,921 | 0.23% | 18,636,123 |
| 2025-04-15 | 2025-04-11 | 1.468 | 12,392,811 | -29,229 | 0.23% | 18,189,078 |
| 2025-04-11 | 2025-04-09 | 1.386 | 12,422,040 | -13,640 | 0.23% | 17,212,007 |
| 2025-04-10 | 2025-04-08 | 1.355 | 12,435,680 | -29,230 | 0.23% | 16,847,998 |
| 2025-04-09 | 2025-04-07 | 1.283 | 12,464,910 | +19,486 | 0.23% | 15,992,044 |
| 2025-04-08 | 2025-04-03 | 1.468 | 12,445,424 | +31,178 | 0.23% | 18,266,299 |
| 2025-04-03 | 2025-04-01 | 1.457 | 12,414,246 | +15,589 | 0.23% | 18,093,122 |
| 2025-04-02 | 2025-03-31 | 1.437 | 12,398,657 | +31,178 | 0.23% | 17,815,889 |
| 2025-03-31 | 2025-03-27 | 1.540 | 12,367,479 | -97,431 | 0.23% | 19,040,452 |
| 2025-03-28 | 2025-03-26 | 1.529 | 12,464,910 | -389,722 | 0.23% | 19,062,517 |
| 2025-03-27 | 2025-03-25 | 1.509 | 12,854,632 | +25,332 | 0.24% | 19,394,644 |
| 2025-03-25 | 2025-03-21 | 1.519 | 12,829,300 | -19,486 | 0.24% | 19,488,100 |
| 2025-03-21 | 2025-03-19 | 1.560 | 12,848,786 | -19,486 | 0.24% | 20,045,205 |
| 2025-03-20 | 2025-03-18 | 1.581 | 12,868,272 | -62,360 | 0.24% | 20,339,758 |
| 2025-03-19 | 2025-03-17 | 1.540 | 12,930,632 | -21,434 | 0.24% | 19,907,459 |
| 2025-03-18 | 2025-03-14 | 1.755 | 12,952,066 | -9,743 | 0.24% | 22,732,122 |
| 2025-03-17 | 2025-03-13 | 1.694 | 12,961,809 | +25,332 | 0.24% | 21,951,004 |
| 2025-03-14 | 2025-03-12 | 1.694 | 12,936,477 | +29,229 | 0.24% | 21,908,104 |
| 2025-03-13 | 2025-03-11 | 1.714 | 12,907,248 | -1,364,028 | 0.24% | 22,123,557 |
| 2025-03-12 | 2025-03-10 | 1.724 | 14,271,276 | +9,743 | 0.27% | 24,608,033 |
| 2025-03-11 | 2025-03-07 | 1.837 | 14,261,533 | -17,537 | 0.27% | 26,201,374 |
| 2025-03-10 | 2025-03-06 | 1.796 | 14,279,070 | +13,640 | 0.27% | 25,647,367 |
| 2025-03-07 | 2025-03-05 | 1.837 | 14,265,430 | -11,692 | 0.27% | 26,208,533 |
| 2025-03-06 | 2025-03-04 | 1.735 | 14,277,122 | -1,948 | 0.27% | 24,764,650 |
| 2025-03-05 | 2025-03-03 | 1.745 | 14,279,070 | -227,988 | 0.27% | 24,914,585 |
| 2025-03-04 | 2025-02-28 | 1.694 | 14,507,058 | +29,229 | 0.27% | 24,567,904 |
| 2025-03-03 | 2025-02-27 | 1.745 | 14,477,829 | -411,157 | 0.27% | 25,261,387 |
| 2025-02-28 | 2025-02-26 | 1.683 | 14,888,986 | -1,948 | 0.28% | 25,061,888 |
| 2025-02-27 | 2025-02-25 | 1.663 | 14,890,934 | -38,973 | 0.28% | 24,759,495 |
| 2025-02-26 | 2025-02-24 | 1.550 | 14,929,907 | -9,723 | 0.28% | 23,138,695 |
| 2025-02-25 | 2025-02-21 | 1.560 | 14,939,630 | +48,715 | 0.28% | 23,307,101 |
| 2025-02-20 | 2025-02-18 | 1.622 | 14,890,915 | -292,292 | 0.28% | 24,148,118 |
| 2025-02-19 | 2025-02-17 | 1.642 | 15,183,207 | -25,332 | 0.29% | 24,933,791 |
| 2025-02-18 | 2025-02-14 | 1.663 | 15,208,539 | -235,781 | 0.29% | 25,287,584 |
| 2025-02-17 | 2025-02-13 | 1.591 | 15,444,320 | -497,871 | 0.29% | 24,570,009 |
| 2025-02-14 | 2025-02-12 | 1.611 | 15,942,191 | -87,687 | 0.30% | 25,689,312 |
| 2025-02-13 | 2025-02-11 | 1.529 | 16,029,878 | +77,944 | 0.30% | 24,514,402 |
| 2025-02-12 | 2025-02-10 | 1.560 | 15,951,934 | +5,846 | 0.30% | 24,886,381 |
| 2025-02-11 | 2025-02-07 | 1.540 | 15,946,088 | -224,090 | 0.30% | 24,549,929 |
| 2025-02-10 | 2025-02-06 | 1.529 | 16,170,178 | +3,505,503 | 0.30% | 24,728,962 |
| 2025-02-07 | 2025-02-05 | 1.499 | 12,664,675 | -38,973 | 0.24% | 18,978,056 |
| 2025-02-06 | 2025-02-04 | 1.427 | 12,703,648 | -75,995 | 0.24% | 18,123,750 |
| 2025-02-05 | 2025-02-03 | 1.457 | 12,779,643 | +29,229 | 0.24% | 18,625,669 |
| 2025-02-04 | 2025-01-28 | 1.509 | 12,750,414 | -165,632 | 0.24% | 19,237,403 |
| 2025-02-03 | 2025-01-24 | 1.499 | 12,916,046 | +38,972 | 0.24% | 19,354,736 |
| 2025-01-22 | 2025-01-20 | 1.499 | 12,877,074 | +58,458 | 0.24% | 19,296,337 |
| 2025-01-21 | 2025-01-17 | 1.570 | 12,818,616 | -692,926 | 0.24% | 20,129,704 |
| 2025-01-20 | 2025-01-16 | 1.499 | 13,511,542 | -38,972 | 0.25% | 20,247,089 |
| 2025-01-17 | 2025-01-15 | 1.468 | 13,550,514 | -767,753 | 0.25% | 19,888,253 |
| 2025-01-16 | 2025-01-14 | 1.457 | 14,318,267 | -54,561 | 0.27% | 20,868,134 |
| 2025-01-15 | 2025-01-13 | 1.478 | 14,372,828 | -5 | 0.27% | 21,242,691 |
| 2025-01-13 | 2025-01-09 | 1.519 | 14,372,833 | +13,640 | 0.27% | 21,832,774 |
| 2025-01-10 | 2025-01-08 | 1.550 | 14,359,193 | +48,716 | 0.27% | 22,254,190 |
| 2025-01-09 | 2025-01-07 | 1.601 | 14,310,477 | +29,229 | 0.27% | 22,913,083 |
| 2025-01-08 | 2025-01-06 | 1.622 | 14,281,248 | +1,949 | 0.27% | 23,159,441 |
| 2025-01-07 | 2025-01-03 | 1.622 | 14,279,299 | -1,949 | 0.27% | 23,156,280 |
| 2025-01-03 | 2024-12-31 | 1.622 | 14,281,248 | -114,968 | 0.27% | 23,159,441 |
| 2025-01-02 | 2024-12-27 | 1.683 | 14,396,216 | -107,174 | 0.27% | 24,232,433 |
| 2024-12-30 | 2024-12-24 | 1.847 | 14,503,390 | -37,023 | 0.27% | 26,794,574 |
| 2024-12-27 | 2024-12-20 | 1.786 | 14,540,413 | -5 | 0.27% | 25,967,540 |
| 2024-12-23 | 2024-12-19 | 1.765 | 14,540,418 | -9,748 | 0.27% | 25,669,071 |
| 2024-12-20 | 2024-12-18 | 1.796 | 14,550,166 | +5,846 | 0.27% | 26,134,297 |
| 2024-12-19 | 2024-12-17 | 1.735 | 14,544,320 | -124,711 | 0.27% | 25,228,123 |
| 2024-12-18 | 2024-12-16 | 1.755 | 14,669,031 | -29,230 | 0.28% | 25,745,561 |
| 2024-12-16 | 2024-12-12 | 1.796 | 14,698,261 | -42,869 | 0.28% | 26,400,298 |
| 2024-12-13 | 2024-12-11 | 1.765 | 14,741,130 | -413,106 | 0.28% | 26,023,400 |
| 2024-12-12 | 2024-12-10 | 1.765 | 15,154,236 | -806,725 | 0.28% | 26,752,681 |
| 2024-12-11 | 2024-12-09 | 1.745 | 15,960,961 | +38,973 | 0.30% | 27,849,204 |
| 2024-12-10 | 2024-12-06 | 1.673 | 15,921,988 | -1,042,507 | 0.30% | 26,637,270 |
| 2024-12-09 | 2024-12-05 | 1.735 | 16,964,495 | -814,520 | 0.32% | 29,426,083 |
| 2024-12-06 | 2024-12-04 | 1.714 | 17,779,015 | -465,718 | 0.33% | 30,473,967 |
| 2024-12-05 | 2024-12-03 | 1.694 | 18,244,733 | -3,897 | 0.34% | 30,897,709 |
| 2024-12-04 | 2024-12-02 | 1.694 | 18,248,630 | -138,351 | 0.34% | 30,904,309 |
| 2024-12-03 | 2024-11-29 | 1.560 | 18,386,981 | -800,951 | 0.35% | 28,685,263 |
| 2024-12-02 | 2024-11-28 | 1.529 | 19,187,932 | -146,146 | 0.36% | 29,343,996 |
| 2024-11-29 | 2024-11-27 | 1.560 | 19,334,078 | +923,642 | 0.36% | 30,162,815 |
| 2024-11-28 | 2024-11-26 | 1.560 | 18,410,436 | -1,225,676 | 0.35% | 28,721,855 |
| 2024-11-27 | 2024-11-25 | 1.529 | 19,636,112 | -1,383,514 | 0.37% | 30,029,396 |
| 2024-11-26 | 2024-11-22 | 1.529 | 21,019,626 | -111,071 | 0.40% | 32,145,196 |
| 2024-11-25 | 2024-11-21 | 1.540 | 21,130,697 | -483,256 | 0.40% | 32,531,936 |
| 2024-11-22 | 2024-11-20 | 1.457 | 21,613,953 | -224,090 | 0.41% | 31,501,220 |
| 2024-11-21 | 2024-11-19 | 1.355 | 21,838,043 | -89,636 | 0.41% | 29,586,423 |
| 2024-11-20 | 2024-11-18 | 1.334 | 21,927,679 | -29,229 | 0.41% | 29,257,744 |
| 2024-11-19 | 2024-11-15 | 1.314 | 21,956,908 | -9,743 | 0.41% | 28,846,025 |
| 2024-11-18 | 2024-11-14 | 1.314 | 21,966,651 | -194,861 | 0.41% | 28,858,825 |
| 2024-11-14 | 2024-11-12 | 1.345 | 22,161,512 | -29,229 | 0.42% | 29,797,203 |
| 2024-11-13 | 2024-11-11 | 1.406 | 22,190,741 | -315,675 | 0.42% | 31,203,060 |
| 2024-11-12 | 2024-11-08 | 1.273 | 22,506,416 | -5,846 | 0.42% | 28,643,946 |
| 2024-11-11 | 2024-11-07 | 1.262 | 22,512,262 | -619,659 | 0.42% | 28,420,327 |
| 2024-11-07 | 2024-11-05 | 1.252 | 23,131,921 | +97,431 | 0.44% | 28,965,188 |
| 2024-11-06 | 2024-11-04 | 1.252 | 23,034,490 | -697,603 | 0.43% | 28,843,187 |
| 2024-11-05 | 2024-11-01 | 1.283 | 23,732,093 | -676,168 | 0.45% | 30,447,446 |
| 2024-11-04 | 2024-10-31 | 1.191 | 24,408,261 | -52,612 | 0.46% | 29,060,270 |
| 2024-10-30 | 2024-10-28 | 1.150 | 24,460,873 | +695,654 | 0.46% | 28,118,671 |
| 2024-10-29 | 2024-10-25 | 1.119 | 23,765,219 | +29,229 | 0.45% | 26,587,233 |
| 2024-10-28 | 2024-10-24 | 1.139 | 23,735,990 | -21,435 | 0.45% | 27,041,772 |
| 2024-10-22 | 2024-10-18 | 1.191 | 23,757,425 | -58,458 | 0.45% | 28,285,390 |
| 2024-10-21 | 2024-10-17 | 1.108 | 23,815,883 | -243,576 | 0.45% | 26,399,473 |
| 2024-10-18 | 2024-10-16 | 1.150 | 24,059,459 | -38,973 | 0.45% | 27,657,231 |
| 2024-10-17 | 2024-10-15 | 1.119 | 24,098,432 | -93,533 | 0.45% | 26,960,013 |
| 2024-10-16 | 2024-10-14 | 1.150 | 24,191,965 | -487,153 | 0.46% | 27,809,552 |
| 2024-10-15 | 2024-10-10 | 1.139 | 24,679,118 | +48,660 | 0.46% | 28,116,252 |
| 2024-10-14 | 2024-10-09 | 1.139 | 24,630,458 | -3,890 | 0.46% | 28,060,815 |
| 2024-10-10 | 2024-10-08 | 1.191 | 24,634,348 | -7,795 | 0.46% | 29,329,448 |
| 2024-10-09 | 2024-10-07 | 1.283 | 24,642,143 | -33,126 | 0.46% | 31,615,009 |
| 2024-10-08 | 2024-10-04 | 1.211 | 24,675,269 | -153,941 | 0.46% | 29,884,688 |
| 2024-10-07 | 2024-10-03 | 1.160 | 24,829,210 | +23,384 | 0.47% | 28,796,928 |
| 2024-10-04 | 2024-10-02 | 1.170 | 24,805,826 | -15,582 | 0.47% | 29,024,408 |
| 2024-10-03 | 2024-09-30 | 1.180 | 24,821,408 | -2,674,155 | 0.47% | 29,297,400 |
| 2024-10-02 | 2024-09-27 | 1.047 | 27,495,563 | +1,703,086 | 0.52% | 28,785,091 |
| 2024-09-24 | 2024-09-20 | 0.944 | 25,792,477 | -19,486 | 0.49% | 24,354,864 |
| 2024-09-23 | 2024-09-19 | 0.924 | 25,811,963 | -968,460 | 0.49% | 23,843,410 |
| 2024-09-19 | 2024-09-16 | 0.913 | 26,780,423 | -730,729 | 0.50% | 24,463,143 |
| 2024-09-17 | 2024-09-13 | 0.893 | 27,511,152 | +1,301,407 | 0.52% | 24,565,910 |
| 2024-09-12 | 2024-09-10 | 0.872 | 26,209,745 | +7,794 | 0.49% | 22,865,807 |
| 2024-09-11 | 2024-09-09 | 0.883 | 26,201,951 | +720,987 | 0.49% | 23,127,937 |
| 2024-09-10 | 2024-09-05 | 0.903 | 25,480,964 | -17,538 | 0.48% | 23,014,596 |
| 2024-09-05 | 2024-09-03 | 0.872 | 25,498,502 | +9,743 | 0.48% | 22,245,308 |
| 2024-09-04 | 2024-09-02 | 0.893 | 25,488,759 | -95,482 | 0.48% | 22,760,027 |
| 2024-09-03 | 2024-08-30 | 0.903 | 25,584,241 | -1,058,750 | 0.48% | 23,107,876 |
| 2024-08-29 | 2024-08-27 | 0.872 | 26,642,991 | -1,132,143 | 0.50% | 23,243,778 |
| 2024-08-26 | 2024-08-22 | 0.893 | 27,775,134 | -1,813,892 | 0.52% | 24,801,631 |
| 2024-08-23 | 2024-08-21 | 0.913 | 29,589,026 | +18,511 | 0.56% | 27,028,721 |
| 2024-08-22 | 2024-08-20 | 0.985 | 29,570,515 | +101,328 | 0.56% | 29,136,336 |
| 2024-08-21 | 2024-08-19 | 1.119 | 29,469,187 | +296,189 | 0.55% | 32,968,522 |
| 2024-08-20 | 2024-08-16 | 1.088 | 29,172,998 | +187,067 | 0.55% | 31,738,891 |
| 2024-08-16 | 2024-08-14 | 1.088 | 28,985,931 | -185,118 | 0.55% | 31,535,371 |
| 2024-08-13 | 2024-08-09 | 1.098 | 29,171,049 | -48,716 | 0.55% | 32,036,174 |
| 2024-08-09 | 2024-08-07 | 1.088 | 29,219,765 | -510,536 | 0.55% | 31,789,771 |
| 2024-08-07 | 2024-08-05 | 1.026 | 29,730,301 | +3,897 | 0.56% | 30,514,350 |
| 2024-08-06 | 2024-08-02 | 1.108 | 29,726,404 | -33,118 | 0.56% | 32,951,179 |
| 2024-08-05 | 2024-08-01 | 1.037 | 29,759,522 | +5,852 | 0.56% | 30,849,785 |
| 2024-08-01 | 2024-07-30 | 1.067 | 29,753,670 | -38,973 | 0.56% | 31,759,869 |
| 2024-07-30 | 2024-07-26 | 1.098 | 29,792,643 | +21,435 | 0.56% | 32,718,820 |
| 2024-07-26 | 2024-07-24 | 1.108 | 29,771,208 | +29,229 | 0.56% | 33,000,843 |
| 2024-07-25 | 2024-07-23 | 1.098 | 29,741,979 | +23,384 | 0.56% | 32,663,180 |
| 2024-07-22 | 2024-07-18 | 1.170 | 29,718,595 | +1,071,736 | 0.56% | 34,772,663 |
| 2024-07-19 | 2024-07-17 | 1.191 | 28,646,859 | -1,949 | 0.54% | 34,106,709 |
| 2024-07-18 | 2024-07-16 | 1.191 | 28,648,808 | -1,081,472 | 0.54% | 34,109,030 |
| 2024-07-16 | 2024-07-12 | 1.108 | 29,730,280 | +243,576 | 0.56% | 32,955,475 |
| 2024-07-15 | 2024-07-11 | 1.108 | 29,486,704 | -87,687 | 0.55% | 32,685,475 |
| 2024-07-12 | 2024-07-10 | 1.088 | 29,574,391 | -42,870 | 0.56% | 32,175,588 |
| 2024-07-10 | 2024-07-08 | 1.139 | 29,617,261 | +365,365 | 0.56% | 33,742,145 |
| 2024-07-09 | 2024-07-05 | 1.150 | 29,251,896 | -60,407 | 0.55% | 33,626,128 |
| 2024-07-08 | 2024-07-04 | 1.139 | 29,312,303 | -23,384 | 0.55% | 33,394,715 |
| 2024-07-05 | 2024-07-03 | 1.119 | 29,335,687 | -3,897 | 0.55% | 32,819,169 |
| 2024-07-04 | 2024-07-02 | 1.088 | 29,339,584 | -194,861 | 0.55% | 31,920,129 |
| 2024-07-03 | 2024-06-28 | 1.057 | 29,534,445 | +8 | 0.56% | 31,222,729 |
| 2024-07-02 | 2024-06-27 | 1.037 | 29,534,437 | +7,794 | 0.56% | 30,616,454 |
| 2024-06-26 | 2024-06-24 | 1.057 | 29,526,643 | -62,355 | 0.56% | 31,214,481 |
| 2024-06-20 | 2024-06-18 | 1.078 | 29,588,998 | +130,557 | 0.56% | 31,887,787 |
| 2024-06-19 | 2024-06-17 | 1.108 | 29,458,441 | -15,589 | 0.55% | 32,654,146 |
| 2024-06-18 | 2024-06-14 | 1.119 | 29,474,030 | +625,042 | 0.55% | 32,973,940 |
| 2024-06-17 | 2024-06-13 | 1.139 | 28,848,988 | +23,384 | 0.54% | 32,866,873 |
| 2024-06-13 | 2024-06-11 | 1.150 | 28,825,604 | -5,846 | 0.54% | 33,136,090 |
| 2024-06-12 | 2024-06-07 | 1.191 | 28,831,450 | +194,861 | 0.54% | 34,326,482 |
| 2024-06-06 | 2024-06-04 | 1.139 | 28,636,589 | +3,469,502 | 0.54% | 32,624,892 |
| 2024-06-04 | 2024-05-31 | 1.088 | 25,167,087 | +29,229 | 0.47% | 27,380,643 |
| 2024-05-31 | 2024-05-29 | 1.170 | 25,137,858 | +7 | 0.47% | 29,412,906 |
| 2024-05-29 | 2024-05-27 | 1.207 | 25,137,851 | +553,033 | 0.47% | 30,338,350 |
| 2024-05-28 | 2024-05-24 | 1.186 | 24,584,818 | -357,327 | 0.47% | 29,154,890 |
| 2024-05-27 | 2024-05-23 | 1.196 | 24,942,145 | +32,398 | 0.48% | 29,840,398 |
| 2024-05-24 | 2024-05-22 | 1.238 | 24,909,747 | +43,837 | 0.48% | 30,847,309 |
| 2024-05-23 | 2024-05-21 | 1.217 | 24,865,910 | +45,738 | 0.48% | 30,271,108 |
| 2024-05-22 | 2024-05-20 | 1.322 | 24,820,172 | +9,536 | 0.48% | 32,820,206 |
| 2024-05-21 | 2024-05-17 | 1.333 | 24,810,636 | -22,869 | 0.48% | 33,067,974 |
| 2024-05-20 | 2024-05-16 | 1.343 | 24,833,505 | +15,246 | 0.48% | 33,359,072 |
| 2024-05-17 | 2024-05-14 | 1.322 | 24,818,259 | +5,723 | 0.48% | 32,817,676 |
| 2024-05-14 | 2024-05-10 | 1.312 | 24,812,536 | -194,386 | 0.48% | 32,549,711 |
| 2024-05-13 | 2024-05-09 | 1.333 | 25,006,922 | -47,644 | 0.48% | 33,329,587 |
| 2024-05-09 | 2024-05-07 | 1.322 | 25,054,566 | +38,115 | 0.48% | 33,130,149 |
| 2024-05-08 | 2024-05-06 | 1.343 | 25,016,451 | -851,866 | 0.48% | 33,604,825 |
| 2024-05-07 | 2024-05-03 | 1.249 | 25,868,317 | +95,287 | 0.50% | 32,305,845 |
| 2024-05-06 | 2024-05-02 | 1.228 | 25,773,030 | -383,054 | 0.50% | 31,645,890 |
| 2024-05-03 | 2024-04-30 | 1.259 | 26,156,084 | -179,193 | 0.50% | 32,939,722 |
| 2024-05-02 | 2024-04-29 | 1.228 | 26,335,277 | -573,629 | 0.51% | 32,336,255 |
| 2024-04-30 | 2024-04-26 | 1.217 | 26,908,906 | -524,079 | 0.52% | 32,758,198 |
| 2024-04-29 | 2024-04-25 | 1.165 | 27,432,985 | -4,815,809 | 0.53% | 31,956,706 |
| 2024-04-26 | 2024-04-24 | 1.186 | 32,248,794 | -505,021 | 0.62% | 38,243,523 |
| 2024-04-24 | 2024-04-22 | 1.123 | 32,753,815 | -95,287 | 0.63% | 36,779,992 |
| 2024-04-18 | 2024-04-16 | 1.102 | 32,849,102 | -5,718 | 0.63% | 36,197,516 |
| 2024-04-17 | 2024-04-15 | 1.154 | 32,854,820 | -425,836 | 0.63% | 37,927,808 |
| 2024-04-15 | 2024-04-11 | 1.144 | 33,280,656 | -354,468 | 0.64% | 38,070,128 |
| 2024-04-12 | 2024-04-10 | 1.060 | 33,635,124 | +28,587 | 0.65% | 35,651,711 |
| 2024-04-11 | 2024-04-09 | 1.070 | 33,606,537 | -285,862 | 0.65% | 35,974,097 |
| 2024-04-10 | 2024-04-08 | 1.070 | 33,892,399 | -228,689 | 0.65% | 36,280,098 |
| 2024-04-09 | 2024-04-05 | 1.081 | 34,121,088 | -9,528 | 0.66% | 36,882,985 |
| 2024-04-08 | 2024-04-03 | 1.091 | 34,130,616 | -47,644 | 0.66% | 37,251,471 |
| 2024-04-05 | 2024-04-02 | 1.091 | 34,178,260 | +5,717 | 0.66% | 37,303,472 |
| 2024-04-03 | 2024-03-28 | 1.081 | 34,172,543 | +1,204,429 | 0.66% | 36,938,605 |
| 2024-04-02 | 2024-03-27 | 1.049 | 32,968,114 | +190,574 | 0.63% | 34,598,723 |
| 2024-03-28 | 2024-03-26 | 1.060 | 32,777,540 | -238,218 | 0.63% | 34,742,710 |
| 2024-03-27 | 2024-03-25 | 1.091 | 33,015,758 | -455,472 | 0.64% | 36,034,672 |
| 2024-03-26 | 2024-03-22 | 1.091 | 33,471,230 | -207,726 | 0.64% | 36,531,792 |
| 2024-03-25 | 2024-03-21 | 1.165 | 33,678,956 | +13,341 | 0.65% | 39,232,643 |
| 2024-03-22 | 2024-03-20 | 1.186 | 33,665,615 | -588,875 | 0.65% | 39,923,716 |
| 2024-03-21 | 2024-03-19 | 1.196 | 34,254,490 | -224,877 | 0.66% | 40,981,545 |
| 2024-03-20 | 2024-03-18 | 1.123 | 34,479,367 | -114,345 | 0.66% | 38,717,653 |
| 2024-03-19 | 2024-03-15 | 1.175 | 34,593,712 | +1,788,547 | 0.67% | 40,661,290 |
| 2024-03-18 | 2024-03-14 | 1.154 | 32,805,165 | -262,993 | 0.63% | 37,870,486 |
| 2024-03-15 | 2024-03-13 | 1.196 | 33,068,158 | -36,209 | 0.64% | 39,562,235 |
| 2024-03-14 | 2024-03-12 | 1.238 | 33,104,367 | -3,138,756 | 0.64% | 40,995,224 |
| 2024-03-13 | 2024-03-11 | 1.081 | 36,243,123 | -135,308 | 0.70% | 39,176,786 |
| 2024-03-12 | 2024-03-08 | 1.070 | 36,378,431 | -905,227 | 0.70% | 38,941,269 |
| 2024-03-11 | 2024-03-07 | 1.091 | 37,283,658 | -3,356,004 | 0.72% | 40,692,823 |
| 2024-03-08 | 2024-03-06 | 1.049 | 40,639,662 | -2,528,919 | 0.78% | 42,649,707 |
| 2024-03-07 | 2024-03-05 | 1.049 | 43,168,581 | -3,436,052 | 0.83% | 45,303,707 |
| 2024-03-06 | 2024-03-04 | 1.081 | 46,604,633 | -6,066,929 | 0.90% | 50,376,998 |
| 2024-03-05 | 2024-03-01 | 1.007 | 52,671,562 | -2,494,616 | 1.02% | 53,065,639 |
| 2024-03-04 | 2024-02-29 | 0.945 | 55,166,178 | -16,381 | 1.06% | 52,105,237 |
| 2024-03-01 | 2024-02-28 | 0.850 | 55,182,559 | -1,122,481 | 1.06% | 46,908,638 |
| 2024-02-29 | 2024-02-27 | 0.808 | 56,305,040 | -571,723 | 1.09% | 45,499,221 |
| 2024-02-28 | 2024-02-26 | 0.798 | 56,876,763 | -762,297 | 1.10% | 45,364,323 |
| 2024-02-27 | 2024-02-23 | 0.787 | 57,639,060 | -120,061 | 1.11% | 45,367,424 |
| 2024-02-26 | 2024-02-22 | 0.766 | 57,759,121 | -91,476 | 1.11% | 44,249,605 |
| 2024-02-23 | 2024-02-21 | 0.735 | 57,850,597 | -5,717 | 1.12% | 42,498,329 |
| 2024-02-22 | 2024-02-20 | 0.724 | 57,856,314 | +287,278 | 1.12% | 41,895,350 |
| 2024-02-21 | 2024-02-19 | 0.703 | 57,569,036 | -38,115 | 1.11% | 40,478,995 |
| 2024-02-20 | 2024-02-16 | 0.672 | 57,607,151 | +914,756 | 1.11% | 38,692,103 |
| 2024-02-16 | 2024-02-14 | 0.661 | 56,692,395 | +95,287 | 1.09% | 37,482,739 |
| 2024-02-15 | 2024-02-09 | 0.682 | 56,597,108 | -362,091 | 1.09% | 38,607,667 |
| 2024-02-08 | 2024-02-06 | 0.661 | 56,959,199 | -228,689 | 1.10% | 37,659,139 |
| 2024-02-07 | 2024-02-05 | 0.640 | 57,187,888 | +19,058 | 1.10% | 36,610,011 |
| 2024-02-05 | 2024-02-01 | 0.661 | 57,168,830 | -55,267 | 1.10% | 37,797,739 |
| 2024-02-02 | 2024-01-31 | 0.651 | 57,224,097 | +1,238,732 | 1.10% | 37,233,735 |
| 2024-02-01 | 2024-01-30 | 0.651 | 55,985,365 | -9,528 | 1.08% | 36,427,735 |
| 2024-01-31 | 2024-01-29 | 0.661 | 55,994,893 | +3,563,737 | 1.08% | 37,021,579 |
| 2024-01-30 | 2024-01-26 | 0.640 | 52,431,156 | +30,492 | 1.01% | 33,564,890 |
| 2024-01-29 | 2024-01-25 | 0.651 | 52,400,664 | -9,529 | 1.01% | 34,095,294 |
| 2024-01-26 | 2024-01-24 | 0.640 | 52,410,193 | -38,115 | 1.01% | 33,551,471 |
| 2024-01-25 | 2024-01-23 | 0.640 | 52,448,308 | +76,230 | 1.01% | 33,575,871 |
| 2024-01-24 | 2024-01-22 | 0.598 | 52,372,078 | +41,926 | 1.01% | 31,328,574 |
| 2024-01-23 | 2024-01-19 | 0.609 | 52,330,152 | +19,057 | 1.01% | 31,852,678 |
| 2024-01-22 | 2024-01-18 | 0.630 | 52,311,095 | -4,495,644 | 1.01% | 32,939,047 |
| 2024-01-19 | 2024-01-17 | 0.640 | 56,806,739 | +9,528 | 1.10% | 36,366,011 |
| 2024-01-18 | 2024-01-16 | 0.672 | 56,797,211 | +150,554 | 1.10% | 38,148,103 |
| 2024-01-17 | 2024-01-15 | 0.693 | 56,646,657 | +495,493 | 1.09% | 39,235,951 |
| 2024-01-16 | 2024-01-12 | 0.703 | 56,151,164 | -55,267 | 1.08% | 39,482,035 |
| 2024-01-15 | 2024-01-11 | 0.693 | 56,206,431 | -1,265,412 | 1.08% | 38,931,032 |
| 2024-01-12 | 2024-01-10 | 0.672 | 57,471,843 | -451,661 | 1.11% | 38,601,223 |
| 2024-01-11 | 2024-01-09 | 0.703 | 57,923,504 | +1,143,445 | 1.12% | 40,728,235 |
| 2024-01-10 | 2024-01-08 | 0.703 | 56,780,059 | +1,839,041 | 1.10% | 39,924,235 |
| 2024-01-09 | 2024-01-05 | 0.724 | 54,941,018 | -38,115 | 1.06% | 39,784,303 |
| 2024-01-05 | 2024-01-03 | 0.724 | 54,979,133 | -85,758 | 1.06% | 39,811,904 |
| 2024-01-04 | 2024-01-02 | 0.724 | 55,064,891 | +687,020 | 1.06% | 39,874,003 |
| 2024-01-03 | 2023-12-29 | 0.714 | 54,377,871 | -97,193 | 1.05% | 38,805,839 |
| 2024-01-02 | 2023-12-28 | 0.703 | 54,475,064 | -659,387 | 1.05% | 38,303,505 |
| 2023-12-29 | 2023-12-27 | 0.693 | 55,134,451 | -1,191,538 | 1.06% | 38,188,531 |
| 2023-12-28 | 2023-12-22 | 0.703 | 56,325,989 | +184,857 | 1.09% | 39,604,961 |
| 2023-12-27 | 2023-12-21 | 0.703 | 56,141,132 | -190,574 | 1.08% | 39,474,981 |
| 2023-12-22 | 2023-12-20 | 0.703 | 56,331,706 | +83,852 | 1.09% | 39,608,981 |
| 2023-12-21 | 2023-12-19 | 0.714 | 56,247,854 | -274,427 | 1.09% | 40,140,321 |
| 2023-12-20 | 2023-12-18 | 0.714 | 56,522,281 | +95,287 | 1.09% | 40,336,161 |
| 2023-12-18 | 2023-12-14 | 0.714 | 56,426,994 | +22,869 | 1.09% | 40,268,161 |
| 2023-12-15 | 2023-12-13 | 0.693 | 56,404,125 | -1,691,358 | 1.09% | 39,067,963 |
| 2023-12-13 | 2023-12-11 | 0.703 | 58,095,483 | +20,963 | 1.12% | 40,849,161 |
| 2023-12-08 | 2023-12-06 | 0.714 | 58,074,520 | +121,968 | 1.12% | 41,443,890 |
| 2023-12-07 | 2023-12-05 | 0.724 | 57,952,552 | +60,984 | 1.12% | 41,965,038 |
| 2023-12-06 | 2023-12-04 | 0.724 | 57,891,568 | +36,209 | 1.12% | 41,920,878 |
| 2023-12-04 | 2023-11-30 | 0.724 | 57,855,359 | +361,138 | 1.12% | 41,894,658 |
| 2023-12-01 | 2023-11-29 | 0.724 | 57,494,221 | +11,434 | 1.11% | 41,633,148 |
| 2023-11-29 | 2023-11-27 | 0.745 | 57,482,787 | -1,906 | 1.11% | 42,831,386 |
| 2023-11-28 | 2023-11-24 | 0.735 | 57,484,693 | -28,586 | 1.11% | 42,229,528 |
| 2023-11-27 | 2023-11-23 | 0.756 | 57,513,279 | -28,586 | 1.11% | 43,457,685 |
| 2023-11-22 | 2023-11-20 | 0.735 | 57,541,865 | -70,512 | 1.11% | 42,271,527 |
| 2023-11-17 | 2023-11-15 | 0.724 | 57,612,377 | +3,063,480 | 1.11% | 41,718,708 |
| 2023-11-15 | 2023-11-13 | 0.703 | 54,548,897 | +43,832 | 1.05% | 38,355,420 |
| 2023-11-14 | 2023-11-10 | 0.703 | 54,505,065 | -3,942,980 | 1.05% | 38,324,600 |
| 2023-11-10 | 2023-11-08 | 0.724 | 58,448,045 | +3,431,288 | 1.13% | 42,323,838 |
| 2023-11-09 | 2023-11-07 | 0.724 | 55,016,757 | +169,611 | 1.06% | 39,839,148 |
| 2023-11-08 | 2023-11-06 | 0.745 | 54,847,146 | -15,246 | 1.06% | 40,867,526 |
| 2023-11-07 | 2023-11-03 | 0.745 | 54,862,392 | -59,078 | 1.06% | 40,878,886 |
| 2023-11-03 | 2023-11-01 | 0.735 | 54,921,470 | +753,721 | 1.06% | 40,346,527 |
| 2023-11-01 | 2023-10-30 | 0.735 | 54,167,749 | +30,492 | 1.05% | 39,792,827 |
| 2023-10-31 | 2023-10-27 | 0.735 | 54,137,257 | -4,215,501 | 1.04% | 39,770,427 |
| 2023-10-27 | 2023-10-25 | 0.724 | 58,352,758 | -19,057 | 1.13% | 42,254,838 |
| 2023-10-26 | 2023-10-24 | 0.703 | 58,371,815 | +38,115 | 1.13% | 41,043,460 |
| 2023-10-25 | 2023-10-20 | 0.724 | 58,333,700 | +3,811 | 1.13% | 42,241,038 |
| 2023-10-24 | 2023-10-19 | 0.724 | 58,329,889 | +38,115 | 1.13% | 42,238,278 |
| 2023-10-19 | 2023-10-17 | 0.766 | 58,291,774 | -135,308 | 1.12% | 44,657,674 |
| 2023-10-18 | 2023-10-16 | 0.756 | 58,427,082 | -283,955 | 1.13% | 44,148,165 |
| 2023-10-17 | 2023-10-13 | 0.766 | 58,711,037 | -62,890 | 1.13% | 44,978,874 |
| 2023-10-16 | 2023-10-12 | 0.745 | 58,773,927 | -57,172 | 1.13% | 43,793,436 |
| 2023-10-13 | 2023-10-11 | 0.745 | 58,831,099 | -150,554 | 1.14% | 43,836,036 |
| 2023-10-12 | 2023-10-10 | 0.714 | 58,981,653 | +64,796 | 1.14% | 42,091,250 |
| 2023-10-11 | 2023-10-09 | 0.724 | 58,916,857 | -45,738 | 1.14% | 42,663,318 |
| 2023-10-10 | 2023-10-06 | 0.714 | 58,962,595 | -1,906 | 1.14% | 42,077,649 |
| 2023-10-05 | 2023-10-03 | 0.745 | 58,964,501 | +3,815,295 | 1.14% | 43,935,436 |
| 2023-10-04 | 2023-09-29 | 0.766 | 55,149,206 | +28,586 | 1.06% | 42,250,134 |
| 2023-10-03 | 2023-09-28 | 0.756 | 55,120,620 | +26,680 | 1.06% | 41,649,765 |
| 2023-09-29 | 2023-09-27 | 0.766 | 55,093,940 | -209,631 | 1.06% | 42,207,794 |
| 2023-09-28 | 2023-09-26 | 0.777 | 55,303,571 | +59,078 | 1.07% | 42,948,783 |
| 2023-09-27 | 2023-09-25 | 0.787 | 55,244,493 | +38,115 | 1.07% | 43,482,672 |
| 2023-09-25 | 2023-09-21 | 0.798 | 55,206,378 | +47,643 | 1.07% | 44,032,041 |
| 2023-09-21 | 2023-09-19 | 0.798 | 55,158,735 | -47,643 | 1.06% | 43,994,041 |
| 2023-09-20 | 2023-09-18 | 0.798 | 55,206,378 | +108,627 | 1.07% | 44,032,041 |
| 2023-09-19 | 2023-09-15 | 0.808 | 55,097,751 | +19,057 | 1.06% | 44,523,630 |
| 2023-09-18 | 2023-09-14 | 0.808 | 55,078,694 | +38,115 | 1.06% | 44,508,230 |
| 2023-09-15 | 2023-09-13 | 0.798 | 55,040,579 | +47,644 | 1.06% | 43,899,801 |
| 2023-09-14 | 2023-09-12 | 0.840 | 54,992,935 | +28,586 | 1.06% | 46,170,317 |
| 2023-09-12 | 2023-09-07 | 0.840 | 54,964,349 | -38,115 | 1.06% | 46,146,317 |
| 2023-09-11 | 2023-09-06 | 0.850 | 55,002,464 | -9,529 | 1.06% | 46,755,546 |
| 2023-09-06 | 2023-09-04 | 0.850 | 55,011,993 | -156,271 | 1.06% | 46,763,646 |
| 2023-09-05 | 2023-08-31 | 0.819 | 55,168,264 | -38,114 | 1.06% | 45,159,579 |
| 2023-09-04 | 2023-08-30 | 0.787 | 55,206,378 | +1,248,260 | 1.07% | 43,452,672 |
| 2023-08-31 | 2023-08-29 | 0.808 | 53,958,118 | +38,115 | 1.04% | 43,602,710 |
| 2023-08-30 | 2023-08-28 | 0.808 | 53,920,003 | -390,677 | 1.04% | 43,571,910 |
| 2023-08-29 | 2023-08-25 | 0.808 | 54,310,680 | -2,858,612 | 1.05% | 43,887,610 |
| 2023-08-28 | 2023-08-24 | 0.819 | 57,169,292 | -47,644 | 1.10% | 46,797,579 |
| 2023-08-24 | 2023-08-22 | 0.808 | 57,216,936 | -38,115 | 1.10% | 46,236,110 |
| 2023-08-23 | 2023-08-21 | 0.798 | 57,255,051 | +373,526 | 1.10% | 45,666,041 |
| 2023-08-21 | 2023-08-17 | 0.808 | 56,881,525 | +24,774 | 1.10% | 45,965,070 |
| 2023-08-17 | 2023-08-15 | 0.819 | 56,856,751 | -36,209 | 1.10% | 46,541,739 |
| 2023-08-16 | 2023-08-14 | 0.819 | 56,892,960 | +531,702 | 1.10% | 46,571,379 |
| 2023-08-15 | 2023-08-11 | 0.840 | 56,361,258 | +737,522 | 1.09% | 47,319,117 |
| 2023-08-11 | 2023-08-09 | 0.840 | 55,623,736 | +36,209 | 1.07% | 46,699,917 |
| 2023-08-10 | 2023-08-08 | 0.850 | 55,587,527 | -15,246 | 1.07% | 47,252,886 |
| 2023-08-09 | 2023-08-07 | 0.850 | 55,602,773 | -55,266 | 1.07% | 47,265,846 |
| 2023-08-04 | 2023-08-02 | 0.850 | 55,658,039 | +38,115 | 1.07% | 47,312,826 |
| 2023-08-02 | 2023-07-31 | 0.840 | 55,619,924 | +11,434 | 1.07% | 46,696,717 |
| 2023-08-01 | 2023-07-28 | 0.829 | 55,608,490 | -102,910 | 1.07% | 46,103,528 |
| 2023-07-31 | 2023-07-27 | 0.829 | 55,711,400 | -93,381 | 1.07% | 46,188,848 |
| 2023-07-28 | 2023-07-26 | 0.819 | 55,804,781 | +478,341 | 1.08% | 45,680,619 |
| 2023-07-27 | 2023-07-25 | 0.819 | 55,326,440 | -22,869 | 1.07% | 45,289,059 |
| 2023-07-26 | 2023-07-24 | 0.798 | 55,349,309 | +120,062 | 1.07% | 44,146,041 |
| 2023-07-25 | 2023-07-21 | 0.808 | 55,229,247 | -1,040,726 | 1.07% | 44,629,890 |
| 2023-07-24 | 2023-07-20 | 0.808 | 56,269,973 | -161,797 | 1.09% | 45,470,884 |
| 2023-07-21 | 2023-07-19 | 0.808 | 56,431,770 | +3,808,501 | 1.09% | 45,601,630 |
| 2023-07-19 | 2023-07-14 | 0.808 | 52,623,269 | -15,246 | 1.02% | 42,524,040 |
| 2023-07-18 | 2023-07-13 | 0.808 | 52,638,515 | -11,435 | 1.02% | 42,536,360 |
| 2023-07-14 | 2023-07-12 | 0.798 | 52,649,950 | +802,317 | 1.02% | 41,993,060 |
| 2023-07-13 | 2023-07-11 | 0.787 | 51,847,633 | +956,683 | 1.00% | 40,809,020 |
| 2023-07-11 | 2023-07-07 | 0.798 | 50,890,950 | -70,513 | 0.98% | 40,590,100 |
| 2023-07-10 | 2023-07-06 | 0.808 | 50,961,463 | +74,324 | 0.98% | 41,181,160 |
| 2023-07-07 | 2023-07-05 | 0.819 | 50,887,139 | +51,455 | 0.98% | 41,655,140 |
| 2023-07-05 | 2023-07-03 | 0.840 | 50,835,684 | +583,157 | 0.98% | 42,680,021 |
| 2023-07-04 | 2023-06-30 | 0.829 | 50,252,527 | +453,567 | 0.97% | 41,663,041 |
| 2023-07-03 | 2023-06-29 | 0.808 | 49,798,960 | +1,038,629 | 0.96% | 40,241,760 |
| 2023-06-30 | 2023-06-28 | 0.850 | 48,760,331 | +17,152 | 0.94% | 41,449,341 |
| 2023-06-28 | 2023-06-26 | 0.819 | 48,743,179 | -91,476 | 0.94% | 39,900,140 |
| 2023-06-27 | 2023-06-23 | 0.819 | 48,834,655 | +28,586 | 0.94% | 39,975,020 |
| 2023-06-23 | 2023-06-20 | 0.861 | 48,806,069 | +971,928 | 0.94% | 42,000,421 |
| 2023-06-21 | 2023-06-19 | 0.882 | 47,834,141 | +15,246 | 0.92% | 42,168,022 |
| 2023-06-19 | 2023-06-15 | 0.882 | 47,818,895 | +9,529 | 0.92% | 42,154,582 |
| 2023-06-16 | 2023-06-14 | 0.861 | 47,809,366 | +59,078 | 0.92% | 41,142,701 |
| 2023-06-15 | 2023-06-13 | 0.892 | 47,750,288 | +5,717 | 0.92% | 42,595,222 |
| 2023-06-14 | 2023-06-12 | 0.892 | 47,744,571 | +34,304 | 0.92% | 42,590,122 |
| 2023-06-13 | 2023-06-09 | 0.913 | 47,710,267 | +76,229 | 0.92% | 43,560,922 |
| 2023-06-07 | 2023-06-05 | 0.903 | 47,634,038 | -638,423 | 0.92% | 42,991,423 |
| 2023-06-06 | 2023-06-02 | 0.903 | 48,272,461 | +2,852,895 | 0.93% | 43,567,622 |
| 2023-06-02 | 2023-05-31 | 0.871 | 45,419,566 | +1,343,562 | 0.88% | 39,562,802 |
| 2023-06-01 | 2023-05-30 | 0.892 | 44,076,004 | -150,553 | 0.85% | 39,317,610 |
| 2023-05-31 | 2023-05-29 | 1.040 | 44,226,557 | -646,047 | 0.85% | 45,995,766 |
| 2023-05-30 | 2023-05-25 | 1.086 | 44,872,604 | +3,688,226 | 0.87% | 48,718,983 |
| 2023-05-29 | 2023-05-24 | 1.097 | 41,184,378 | +40,250 | 0.87% | 45,185,291 |
| 2023-05-23 | 2023-05-19 | 1.131 | 41,144,128 | +437,499 | 0.86% | 46,551,791 |
| 2023-05-22 | 2023-05-18 | 1.131 | 40,706,629 | +594,998 | 0.86% | 46,056,790 |
| 2023-05-17 | 2023-05-15 | 1.143 | 40,111,631 | -3,462,251 | 0.84% | 45,842,011 |
| 2023-05-16 | 2023-05-12 | 1.143 | 43,573,882 | -218,749 | 0.92% | 49,798,881 |
| 2023-05-15 | 2023-05-11 | 1.189 | 43,792,631 | -6,186,230 | 0.92% | 52,050,836 |
| 2023-05-12 | 2023-05-10 | 1.177 | 49,978,861 | +10,507 | 1.05% | 58,832,447 |
| 2023-05-11 | 2023-05-09 | 1.154 | 49,968,354 | -237,999 | 1.05% | 57,677,942 |
| 2023-05-05 | 2023-05-03 | 1.143 | 50,206,353 | +708,747 | 1.05% | 57,378,873 |
| 2023-05-04 | 2023-05-02 | 1.120 | 49,497,606 | +43,750 | 1.04% | 55,437,496 |
| 2023-05-03 | 2023-04-28 | 1.109 | 49,453,856 | +1,056,997 | 1.04% | 54,823,307 |
| 2023-05-02 | 2023-04-27 | 1.189 | 48,396,859 | -4,030,237 | 1.02% | 57,523,308 |
| 2023-04-28 | 2023-04-26 | 1.154 | 52,427,096 | -2,064,994 | 1.10% | 60,516,041 |
| 2023-04-27 | 2023-04-25 | 1.166 | 54,492,090 | -1,678,244 | 1.15% | 63,522,411 |
| 2023-04-26 | 2023-04-24 | 1.166 | 56,170,334 | -1,979,244 | 1.18% | 65,478,770 |
| 2023-04-25 | 2023-04-21 | 1.166 | 58,149,578 | -2,299,493 | 1.22% | 67,786,010 |
| 2023-04-24 | 2023-04-20 | 1.177 | 60,449,071 | -2,292,492 | 1.27% | 71,157,420 |
| 2023-04-21 | 2023-04-19 | 1.200 | 62,741,563 | -2,274,993 | 1.32% | 75,290,116 |
| 2023-04-20 | 2023-04-18 | 1.211 | 65,016,556 | -3,422,989 | 1.37% | 78,763,165 |
| 2023-04-19 | 2023-04-17 | 1.189 | 68,439,545 | -2,917,241 | 1.44% | 81,345,548 |
| 2023-04-18 | 2023-04-14 | 1.200 | 71,356,786 | -2,283,742 | 1.50% | 85,628,417 |
| 2023-04-17 | 2023-04-13 | 1.200 | 73,640,528 | -3,065,991 | 1.55% | 88,368,916 |
| 2023-04-14 | 2023-04-12 | 1.189 | 76,706,519 | -1,205,746 | 1.61% | 91,171,468 |
| 2023-04-13 | 2023-04-11 | 1.154 | 77,912,265 | +1,439,021 | 1.64% | 89,933,302 |
| 2023-04-12 | 2023-04-06 | 1.120 | 76,473,244 | -1,450,746 | 1.61% | 85,650,307 |
| 2023-04-11 | 2023-04-04 | 1.074 | 77,923,990 | -1,317,396 | 1.64% | 83,712,897 |
| 2023-04-06 | 2023-04-03 | 1.074 | 79,241,386 | -412,648 | 1.67% | 85,128,161 |
| 2023-04-04 | 2023-03-31 | 1.097 | 79,654,034 | +558,662 | 1.67% | 87,392,134 |
| 2023-04-03 | 2023-03-30 | 1.063 | 79,095,372 | -55,125 | 1.66% | 84,067,350 |
| 2023-03-31 | 2023-03-29 | 1.074 | 79,150,497 | -2,768,491 | 1.66% | 85,030,520 |
| 2023-03-30 | 2023-03-28 | 1.063 | 81,918,988 | -1,531,245 | 1.72% | 87,068,460 |
| 2023-03-29 | 2023-03-27 | 1.063 | 83,450,233 | -1,205,746 | 1.75% | 88,695,960 |
| 2023-03-28 | 2023-03-24 | 1.074 | 84,655,979 | -1,907,494 | 1.78% | 90,945,000 |
| 2023-03-27 | 2023-03-23 | 1.086 | 86,563,473 | -1,443,746 | 1.82% | 93,983,500 |
| 2023-03-24 | 2023-03-22 | 1.074 | 88,007,219 | -801,497 | 1.85% | 94,545,200 |
| 2023-03-23 | 2023-03-21 | 1.097 | 88,808,716 | -1,755,244 | 1.87% | 97,436,160 |
| 2023-03-22 | 2023-03-20 | 1.097 | 90,563,960 | -1,574,995 | 1.90% | 99,361,919 |
| 2023-03-21 | 2023-03-17 | 1.131 | 92,138,955 | -1,105,997 | 1.94% | 104,248,980 |
| 2023-03-20 | 2023-03-16 | 1.120 | 93,244,952 | -1,777,994 | 1.96% | 104,434,680 |
| 2023-03-17 | 2023-03-15 | 1.131 | 95,022,946 | -1,601,245 | 2.00% | 107,512,020 |
| 2023-03-16 | 2023-03-14 | 1.086 | 96,624,191 | -1,137,496 | 2.03% | 104,906,600 |
| 2023-03-15 | 2023-03-13 | 1.086 | 97,761,687 | -1,111,247 | 2.05% | 106,141,599 |
| 2023-03-14 | 2023-03-10 | 1.063 | 98,872,934 | +8,750 | 2.08% | 105,088,140 |
| 2023-03-13 | 2023-03-09 | 1.097 | 98,864,184 | +692,298 | 2.08% | 108,468,480 |
| 2023-03-10 | 2023-03-08 | 1.120 | 98,171,886 | -17,500 | 2.06% | 109,952,864 |
| 2023-03-08 | 2023-03-06 | 1.143 | 98,189,386 | -21,000 | 2.06% | 112,216,800 |
| 2023-03-07 | 2023-03-03 | 1.143 | 98,210,386 | -496,998 | 2.06% | 112,240,800 |
| 2023-03-03 | 2023-03-01 | 1.120 | 98,707,384 | +43,749 | 2.07% | 110,552,624 |
| 2023-03-02 | 2023-02-28 | 1.086 | 98,663,635 | +1,569,745 | 2.07% | 107,120,860 |
| 2023-03-01 | 2023-02-27 | 1.109 | 97,093,890 | +52,500 | 2.04% | 107,635,856 |
| 2023-02-28 | 2023-02-24 | 1.109 | 97,041,390 | -1,553,995 | 2.04% | 107,577,656 |
| 2023-02-27 | 2023-02-23 | 1.166 | 98,595,385 | +43,750 | 2.07% | 114,934,416 |
| 2023-02-24 | 2023-02-22 | 1.154 | 98,551,635 | -8,750 | 2.07% | 113,757,108 |
| 2023-02-23 | 2023-02-21 | 1.177 | 98,560,385 | +50,750 | 2.07% | 116,020,024 |
| 2023-02-22 | 2023-02-20 | 1.143 | 98,509,635 | -52,500 | 2.07% | 112,582,800 |
| 2023-02-20 | 2023-02-16 | 1.109 | 98,562,135 | +42,000 | 2.07% | 109,263,516 |
| 2023-02-17 | 2023-02-15 | 1.131 | 98,520,135 | -145,250 | 2.07% | 111,468,852 |
| 2023-02-16 | 2023-02-14 | 1.143 | 98,665,385 | -503,998 | 2.07% | 112,760,800 |
| 2023-02-15 | 2023-02-13 | 1.109 | 99,169,383 | -17,500 | 2.08% | 109,936,696 |
| 2023-02-14 | 2023-02-10 | 1.109 | 99,186,883 | +5,722,482 | 2.08% | 109,956,096 |
| 2023-02-13 | 2023-02-09 | 1.097 | 93,464,401 | -8,750 | 1.96% | 102,544,128 |
| 2023-02-08 | 2023-02-06 | 1.109 | 93,473,151 | -568,748 | 1.96% | 103,621,996 |
| 2023-02-06 | 2023-02-02 | 1.154 | 94,041,899 | -1,181,247 | 1.98% | 108,551,568 |
| 2023-02-03 | 2023-02-01 | 1.120 | 95,223,146 | -874,997 | 2.00% | 106,650,264 |
| 2023-02-02 | 2023-01-31 | 1.097 | 96,098,143 | -174,999 | 2.02% | 105,433,728 |
| 2023-02-01 | 2023-01-30 | 1.086 | 96,273,142 | +43,750 | 2.02% | 104,525,460 |
| 2023-01-31 | 2023-01-27 | 1.120 | 96,229,392 | -35,000 | 2.02% | 107,777,264 |
| 2023-01-27 | 2023-01-20 | 1.120 | 96,264,392 | +337,749 | 2.02% | 107,816,464 |
| 2023-01-26 | 2023-01-19 | 1.109 | 95,926,643 | -31,500 | 2.02% | 106,341,876 |
| 2023-01-20 | 2023-01-18 | 1.131 | 95,958,143 | -1,942,494 | 2.02% | 108,570,132 |
| 2023-01-19 | 2023-01-17 | 1.109 | 97,900,637 | -2,236,493 | 2.06% | 108,530,196 |
| 2023-01-18 | 2023-01-16 | 1.109 | 100,137,130 | -1,198,746 | 2.10% | 111,009,516 |
| 2023-01-17 | 2023-01-13 | 1.086 | 101,335,876 | -1,218,012 | 2.13% | 110,022,160 |
| 2023-01-16 | 2023-01-12 | 1.074 | 102,553,888 | -1,133,996 | 2.15% | 110,172,529 |
| 2023-01-13 | 2023-01-11 | 1.051 | 103,687,884 | -689,498 | 2.18% | 109,020,752 |
| 2023-01-12 | 2023-01-10 | 1.040 | 104,377,382 | -1,223,246 | 2.19% | 108,552,824 |
| 2023-01-11 | 2023-01-09 | 1.051 | 105,600,628 | -1,144,496 | 2.22% | 111,031,872 |
| 2023-01-10 | 2023-01-06 | 1.040 | 106,745,124 | -1,251,246 | 2.24% | 111,015,284 |
| 2023-01-09 | 2023-01-05 | 1.063 | 107,996,370 | -1,207,497 | 2.27% | 114,785,080 |
| 2023-01-06 | 2023-01-04 | 1.051 | 109,203,867 | -1,277,496 | 2.29% | 114,820,433 |
| 2023-01-05 | 2023-01-03 | 1.040 | 110,481,363 | -1,224,996 | 2.32% | 114,900,985 |
| 2023-01-04 | 2022-12-30 | 1.051 | 111,706,359 | -262,499 | 2.35% | 117,451,633 |
| 2023-01-03 | 2022-12-29 | 1.029 | 111,968,858 | -474,248 | 2.35% | 115,168,336 |
| 2022-12-30 | 2022-12-28 | 1.040 | 112,443,106 | +66,500 | 2.36% | 116,941,204 |
| 2022-12-29 | 2022-12-23 | 1.051 | 112,376,606 | -1,224,997 | 2.36% | 118,156,352 |
| 2022-12-28 | 2022-12-22 | 1.040 | 113,601,603 | -1,268,746 | 2.39% | 118,146,045 |
| 2022-12-23 | 2022-12-21 | 1.051 | 114,870,349 | -1,181,246 | 2.41% | 120,778,353 |
| 2022-12-22 | 2022-12-20 | 1.063 | 116,051,595 | -796,247 | 2.44% | 123,346,661 |
| 2022-12-21 | 2022-12-19 | 1.086 | 116,847,842 | -1,216,246 | 2.46% | 126,863,777 |
| 2022-12-20 | 2022-12-16 | 1.120 | 118,064,088 | -6,865,675 | 2.48% | 132,232,201 |
| 2022-12-19 | 2022-12-15 | 1.097 | 124,929,763 | -87,499 | 2.63% | 137,066,235 |
| 2022-12-16 | 2022-12-14 | 1.143 | 125,017,262 | -1,037,747 | 2.63% | 142,877,328 |
| 2022-12-15 | 2022-12-13 | 1.131 | 126,055,009 | -1,609,995 | 2.65% | 142,622,695 |
| 2022-12-14 | 2022-12-12 | 1.143 | 127,665,004 | -969,497 | 2.68% | 145,903,328 |
| 2022-12-13 | 2022-12-09 | 1.131 | 128,634,501 | -1,189,996 | 2.70% | 145,541,215 |
| 2022-12-12 | 2022-12-08 | 1.097 | 129,824,497 | -1,842,744 | 2.73% | 142,436,475 |
| 2022-12-09 | 2022-12-07 | 1.040 | 131,667,241 | -1,179,496 | 2.77% | 136,934,368 |
| 2022-12-08 | 2022-12-06 | 1.051 | 132,846,737 | -1,074,497 | 2.79% | 139,679,301 |
| 2022-12-07 | 2022-12-05 | 1.051 | 133,921,234 | -1,048,247 | 2.81% | 140,809,062 |
| 2022-12-06 | 2022-12-02 | 0.971 | 134,969,481 | +8,750 | 2.84% | 131,113,629 |
| 2022-12-05 | 2022-12-01 | 0.983 | 134,960,731 | +40,250 | 2.84% | 132,647,543 |
| 2022-12-02 | 2022-11-30 | 0.983 | 134,920,481 | +1,279,119 | 2.84% | 132,607,982 |
| 2022-12-01 | 2022-11-29 | 0.971 | 133,641,362 | -17,500 | 2.81% | 129,823,452 |
| 2022-11-30 | 2022-11-28 | 0.949 | 133,658,862 | -43,749 | 2.81% | 126,785,383 |
| 2022-11-29 | 2022-11-25 | 0.960 | 133,702,611 | -937,297 | 2.81% | 128,354,917 |
| 2022-11-28 | 2022-11-24 | 0.960 | 134,639,908 | +26,249 | 2.83% | 129,254,725 |
| 2022-11-24 | 2022-11-22 | 0.937 | 134,613,659 | +8,750 | 2.83% | 126,152,632 |
| 2022-11-23 | 2022-11-21 | 0.926 | 134,604,909 | +57,750 | 2.83% | 124,606,086 |
| 2022-11-18 | 2022-11-16 | 0.949 | 134,547,159 | +21,008 | 2.83% | 127,627,999 |
| 2022-11-17 | 2022-11-15 | 0.983 | 134,526,151 | +22,758 | 2.83% | 132,220,411 |
| 2022-11-16 | 2022-11-14 | 0.960 | 134,503,393 | +78,750 | 2.83% | 129,123,670 |
| 2022-11-15 | 2022-11-11 | 0.937 | 134,424,643 | -612,498 | 2.82% | 125,975,497 |
| 2022-11-14 | 2022-11-10 | 0.914 | 135,037,141 | +54,249 | 2.84% | 123,462,924 |
| 2022-11-11 | 2022-11-09 | 0.914 | 134,982,892 | +119,000 | 2.84% | 123,413,324 |
| 2022-11-09 | 2022-11-07 | 0.926 | 134,863,892 | +397,249 | 2.83% | 124,845,831 |
| 2022-11-08 | 2022-11-04 | 0.891 | 134,466,643 | +17,500 | 2.83% | 119,867,791 |
| 2022-11-03 | 2022-11-01 | 0.834 | 134,449,143 | +87,499 | 2.83% | 112,169,358 |
| 2022-11-01 | 2022-10-28 | 0.857 | 134,361,644 | -19,250 | 2.82% | 115,167,492 |
| 2022-10-31 | 2022-10-27 | 0.891 | 134,380,894 | -176,749 | 2.82% | 119,791,351 |
| 2022-10-28 | 2022-10-26 | 0.891 | 134,557,643 | +14,000 | 2.83% | 119,948,911 |
| 2022-10-27 | 2022-10-25 | 0.880 | 134,543,643 | -181,999 | 2.83% | 118,398,784 |
| 2022-10-26 | 2022-10-24 | 0.869 | 134,725,642 | -3,877,988 | 2.83% | 117,019,217 |
| 2022-10-24 | 2022-10-20 | 0.903 | 138,603,630 | -638,748 | 2.91% | 125,139,677 |
| 2022-10-19 | 2022-10-17 | 0.937 | 139,242,378 | -8,750 | 2.93% | 130,490,417 |
| 2022-10-18 | 2022-10-14 | 0.926 | 139,251,128 | -8,750 | 2.93% | 128,907,171 |
| 2022-10-14 | 2022-10-12 | 0.869 | 139,259,878 | -115,500 | 2.93% | 120,957,538 |
| 2022-10-13 | 2022-10-11 | 0.926 | 139,375,378 | -69,999 | 2.93% | 129,022,191 |
| 2022-10-12 | 2022-10-10 | 0.914 | 139,445,377 | +2,582,800 | 2.93% | 127,493,324 |
| 2022-10-11 | 2022-10-07 | 0.880 | 136,862,577 | +29,027 | 2.88% | 120,439,453 |
| 2022-10-07 | 2022-10-05 | 0.926 | 136,833,550 | -52,500 | 2.88% | 126,669,177 |
| 2022-10-06 | 2022-10-03 | 0.903 | 136,886,050 | -2,144,579 | 2.88% | 123,588,943 |
| 2022-10-05 | 2022-09-30 | 0.914 | 139,030,629 | +17,500 | 2.92% | 127,114,124 |
| 2022-10-03 | 2022-09-29 | 0.891 | 139,013,129 | +533,749 | 2.92% | 123,920,671 |
| 2022-09-30 | 2022-09-28 | 0.960 | 138,479,380 | +47,249 | 2.91% | 132,940,630 |
| 2022-09-29 | 2022-09-27 | 1.017 | 138,432,131 | -43,749 | 2.91% | 140,805,703 |
| 2022-09-28 | 2022-09-26 | 1.029 | 138,475,880 | -10,500 | 2.91% | 142,432,789 |
| 2022-09-27 | 2022-09-23 | 1.040 | 138,486,380 | +8,750 | 2.91% | 144,026,296 |
| 2022-09-26 | 2022-09-22 | 1.051 | 138,477,630 | +62,999 | 2.91% | 145,599,802 |
| 2022-09-21 | 2022-09-19 | 1.063 | 138,414,631 | -76,999 | 2.91% | 147,115,450 |
| 2022-09-15 | 2022-09-13 | 1.131 | 138,491,630 | +35,000 | 2.91% | 156,693,888 |
| 2022-09-14 | 2022-09-09 | 1.109 | 138,456,630 | +432,248 | 2.91% | 153,489,555 |
| 2022-09-13 | 2022-09-08 | 1.074 | 138,024,382 | -619,498 | 2.90% | 148,278,096 |
| 2022-09-09 | 2022-09-07 | 1.097 | 138,643,880 | +12,250 | 2.91% | 152,112,629 |
| 2022-09-08 | 2022-09-06 | 1.109 | 138,631,630 | +419,999 | 2.91% | 153,683,555 |
| 2022-09-06 | 2022-09-02 | 1.086 | 138,211,631 | +52,500 | 2.90% | 150,058,822 |
| 2022-09-05 | 2022-09-01 | 1.109 | 138,159,131 | -66,500 | 2.90% | 153,159,755 |
| 2022-09-01 | 2022-08-30 | 1.097 | 138,225,631 | +913,497 | 2.90% | 151,653,749 |
| 2022-08-31 | 2022-08-29 | 1.086 | 137,312,134 | -3,500 | 2.89% | 149,082,222 |
| 2022-08-30 | 2022-08-26 | 1.097 | 137,315,634 | -17,500 | 2.89% | 150,655,349 |
| 2022-08-24 | 2022-08-22 | 1.086 | 137,333,134 | -922,247 | 2.89% | 149,105,022 |
| 2022-08-23 | 2022-08-19 | 1.074 | 138,255,381 | -43,750 | 2.91% | 148,526,256 |
| 2022-08-22 | 2022-08-18 | 1.051 | 138,299,131 | +400,749 | 2.91% | 145,412,123 |
| 2022-08-19 | 2022-08-17 | 1.063 | 137,898,382 | -3,500 | 2.90% | 146,566,749 |
| 2022-08-18 | 2022-08-16 | 1.040 | 137,901,882 | -29,750 | 2.90% | 143,418,416 |
| 2022-08-15 | 2022-08-11 | 1.029 | 137,931,632 | -87,500 | 2.90% | 141,872,989 |
| 2022-08-12 | 2022-08-10 | 1.029 | 138,019,132 | -8,750 | 2.90% | 141,962,990 |
| 2022-08-11 | 2022-08-09 | 1.029 | 138,027,882 | +149,187 | 2.90% | 141,971,990 |
| 2022-08-09 | 2022-08-05 | 1.029 | 137,878,695 | +568,311 | 2.90% | 141,818,540 |
| 2022-08-05 | 2022-08-03 | 1.006 | 137,310,384 | -839,997 | 2.89% | 138,095,456 |
| 2022-08-04 | 2022-08-02 | 1.006 | 138,150,381 | -2,642,492 | 2.90% | 138,940,256 |
| 2022-08-03 | 2022-08-01 | 1.040 | 140,792,873 | -1,312,496 | 2.96% | 146,425,056 |
| 2022-08-02 | 2022-07-29 | 1.051 | 142,105,369 | -1,321,246 | 2.99% | 149,414,123 |
| 2022-08-01 | 2022-07-28 | 1.074 | 143,426,615 | -752,497 | 3.01% | 154,081,656 |
| 2022-07-28 | 2022-07-26 | 1.063 | 144,179,112 | -292,249 | 3.03% | 153,242,289 |
| 2022-07-27 | 2022-07-25 | 1.051 | 144,471,361 | -29,750 | 3.04% | 151,901,802 |
| 2022-07-26 | 2022-07-22 | 1.074 | 144,501,111 | -35,000 | 3.04% | 155,235,976 |
| 2022-07-21 | 2022-07-19 | 1.017 | 144,536,111 | -12,250 | 3.04% | 147,014,343 |
| 2022-07-19 | 2022-07-15 | 0.994 | 144,548,361 | +953,747 | 3.04% | 143,722,830 |
| 2022-07-18 | 2022-07-14 | 1.029 | 143,594,614 | +115,500 | 3.02% | 147,697,789 |
| 2022-07-15 | 2022-07-13 | 1.051 | 143,479,114 | +17,500 | 3.01% | 150,858,522 |
| 2022-07-14 | 2022-07-12 | 1.063 | 143,461,614 | -61,250 | 3.01% | 152,479,689 |
| 2022-07-13 | 2022-07-11 | 1.063 | 143,522,864 | +59,500 | 3.02% | 152,544,789 |
| 2022-07-12 | 2022-07-08 | 1.086 | 143,463,364 | +454,998 | 3.01% | 155,760,722 |
| 2022-07-11 | 2022-07-07 | 1.097 | 143,008,366 | +61,250 | 3.01% | 156,901,109 |
| 2022-07-08 | 2022-07-06 | 1.109 | 142,947,116 | +1,745,619 | 3.00% | 158,467,595 |
| 2022-07-07 | 2022-07-05 | 1.120 | 141,201,497 | -17,500 | 2.97% | 158,146,182 |
| 2022-07-06 | 2022-07-04 | 1.120 | 141,218,997 | +138,250 | 2.97% | 158,165,782 |
| 2022-07-05 | 2022-06-30 | 1.131 | 141,080,747 | +1,119,996 | 2.96% | 159,623,298 |
| 2022-07-04 | 2022-06-29 | 1.120 | 139,960,751 | +878,673 | 2.94% | 156,756,542 |
| 2022-06-30 | 2022-06-28 | 1.131 | 139,082,078 | +531,998 | 2.92% | 157,361,940 |
| 2022-06-29 | 2022-06-27 | 1.120 | 138,550,080 | +17,500 | 2.91% | 155,176,586 |
| 2022-06-28 | 2022-06-24 | 1.120 | 138,532,580 | +860,997 | 2.91% | 155,156,986 |
| 2022-06-27 | 2022-06-23 | 1.120 | 137,671,583 | -806,922 | 2.89% | 154,192,666 |
| 2022-06-24 | 2022-06-22 | 1.109 | 138,478,505 | -110,250 | 2.91% | 153,513,805 |
| 2022-06-23 | 2022-06-21 | 1.120 | 138,588,755 | +895,997 | 2.91% | 155,219,902 |
| 2022-06-22 | 2022-06-20 | 1.131 | 137,692,758 | +131,250 | 2.89% | 155,790,019 |
| 2022-06-21 | 2022-06-17 | 1.109 | 137,561,508 | +927,497 | 2.89% | 152,497,245 |
| 2022-06-20 | 2022-06-16 | 1.120 | 136,634,011 | +14,000 | 2.87% | 153,030,582 |
| 2022-06-17 | 2022-06-15 | 1.131 | 136,620,011 | +1,312,495 | 2.87% | 154,576,278 |
| 2022-06-16 | 2022-06-14 | 1.120 | 135,307,516 | +454,999 | 2.84% | 151,544,902 |
| 2022-06-15 | 2022-06-13 | 1.120 | 134,852,517 | +440,999 | 2.83% | 151,035,302 |
| 2022-06-14 | 2022-06-10 | 1.143 | 134,411,518 | +96,249 | 2.82% | 153,613,655 |
| 2022-06-13 | 2022-06-09 | 1.143 | 134,315,269 | +178,500 | 2.82% | 153,503,655 |
| 2022-06-10 | 2022-06-08 | 1.154 | 134,136,769 | -888,997 | 2.82% | 154,832,651 |
| 2022-06-09 | 2022-06-07 | 1.166 | 135,025,766 | +94,499 | 2.84% | 157,401,968 |
| 2022-06-08 | 2022-06-06 | 1.166 | 134,931,267 | -159,249 | 2.84% | 157,291,808 |
| 2022-06-07 | 2022-06-02 | 1.223 | 135,090,516 | +232,749 | 2.84% | 165,196,931 |
| 2022-06-06 | 2022-06-01 | 1.269 | 134,857,767 | +19,250 | 2.83% | 171,077,257 |
| 2022-06-02 | 2022-05-31 | 1.485 | 134,838,517 | -38,500 | 2.83% | 200,204,912 |
| 2022-06-01 | 2022-05-30 | 1.447 | 134,877,017 | +11,462,438 | 2.83% | 195,213,452 |
| 2022-05-31 | 2022-05-27 | 1.435 | 123,414,579 | +72,132 | 2.83% | 177,083,503 |
| 2022-05-30 | 2022-05-26 | 1.435 | 123,342,447 | +435,999 | 2.83% | 176,980,004 |
| 2022-05-27 | 2022-05-25 | 1.410 | 122,906,448 | +97,779 | 2.82% | 173,287,370 |
| 2022-05-26 | 2022-05-24 | 1.422 | 122,808,669 | +415,160 | 2.82% | 174,681,807 |
| 2022-05-25 | 2022-05-23 | 1.447 | 122,393,509 | +11,221 | 2.81% | 177,145,520 |
| 2022-05-24 | 2022-05-20 | 1.435 | 122,382,288 | -72,132 | 2.81% | 175,602,303 |
| 2022-05-23 | 2022-05-19 | 1.422 | 122,454,420 | +49,691 | 2.81% | 174,177,926 |
| 2022-05-20 | 2022-05-18 | 1.435 | 122,404,729 | +40,073 | 2.81% | 175,634,503 |
| 2022-05-19 | 2022-05-17 | 1.447 | 122,364,656 | +466,455 | 2.81% | 177,103,760 |
| 2022-05-18 | 2022-05-16 | 1.435 | 121,898,201 | +96,176 | 2.80% | 174,907,703 |
| 2022-05-17 | 2022-05-13 | 1.447 | 121,802,025 | -312,573 | 2.79% | 176,289,439 |
| 2022-05-16 | 2022-05-12 | 1.422 | 122,114,598 | +408,749 | 2.80% | 173,694,567 |
| 2022-05-13 | 2022-05-11 | 1.460 | 121,705,849 | -886,424 | 2.79% | 177,668,776 |
| 2022-05-12 | 2022-05-10 | 1.472 | 122,592,273 | +9,618 | 2.81% | 180,492,393 |
| 2022-05-11 | 2022-05-06 | 1.497 | 122,582,655 | +64,117 | 2.81% | 183,537,186 |
| 2022-05-10 | 2022-05-05 | 1.522 | 122,518,538 | -1,485,921 | 2.81% | 186,498,540 |
| 2022-05-06 | 2022-05-04 | 1.547 | 124,004,459 | -315,779 | 2.84% | 191,854,852 |
| 2022-05-05 | 2022-05-03 | 1.547 | 124,320,238 | -657,204 | 2.85% | 192,343,412 |
| 2022-05-04 | 2022-04-29 | 1.547 | 124,977,442 | -1,247,084 | 2.87% | 193,360,213 |
| 2022-05-03 | 2022-04-28 | 1.560 | 126,224,526 | -395,444 | 2.90% | 196,864,569 |
| 2022-04-29 | 2022-04-27 | 1.522 | 126,619,970 | -2,218,464 | 2.90% | 192,741,767 |
| 2022-04-28 | 2022-04-26 | 1.485 | 128,838,434 | -2,954,211 | 2.96% | 191,296,136 |
| 2022-04-27 | 2022-04-25 | 1.497 | 131,792,645 | -3,645,076 | 3.02% | 197,326,866 |
| 2022-04-26 | 2022-04-22 | 1.547 | 135,437,721 | -1,421,805 | 3.11% | 209,543,948 |
| 2022-04-25 | 2022-04-21 | 1.535 | 136,859,526 | +49,691 | 3.14% | 210,036,098 |
| 2022-04-22 | 2022-04-20 | 1.547 | 136,809,835 | -4,808 | 3.14% | 211,666,829 |
| 2022-04-21 | 2022-04-19 | 1.585 | 136,814,643 | -24,045 | 3.14% | 216,795,419 |
| 2022-04-20 | 2022-04-14 | 1.622 | 136,838,688 | -1,436,230 | 3.14% | 221,955,572 |
| 2022-04-19 | 2022-04-13 | 1.610 | 138,274,918 | -2,213,655 | 3.17% | 222,559,901 |
| 2022-04-14 | 2022-04-12 | 1.610 | 140,488,573 | -2,898,108 | 3.22% | 226,122,881 |
| 2022-04-13 | 2022-04-11 | 1.597 | 143,386,681 | -3,481,577 | 3.29% | 228,998,470 |
| 2022-04-12 | 2022-04-08 | 1.635 | 146,868,258 | -2,734,609 | 3.37% | 240,056,261 |
| 2022-04-11 | 2022-04-07 | 1.647 | 149,602,867 | -2,771,477 | 3.43% | 246,392,592 |
| 2022-04-08 | 2022-04-06 | 1.647 | 152,374,344 | -3,279,607 | 3.50% | 250,957,153 |
| 2022-04-07 | 2022-04-04 | 1.585 | 155,653,951 | -1,085,188 | 3.57% | 246,648,040 |
| 2022-04-06 | 2022-04-01 | 1.572 | 156,739,139 | +213,191 | 3.60% | 246,411,970 |
| 2022-04-04 | 2022-03-31 | 1.560 | 156,525,948 | +240,484 | 3.59% | 244,123,819 |
| 2022-04-01 | 2022-03-30 | 1.572 | 156,285,464 | -1,634,994 | 3.59% | 245,698,741 |
| 2022-03-31 | 2022-03-29 | 1.560 | 157,920,458 | +48,088 | 3.62% | 246,298,749 |
| 2022-03-30 | 2022-03-28 | 1.572 | 157,872,370 | -767,807 | 3.62% | 248,193,540 |
| 2022-03-29 | 2022-03-25 | 1.597 | 158,640,177 | -3,752,473 | 3.64% | 253,359,361 |
| 2022-03-28 | 2022-03-24 | 1.610 | 162,392,650 | -1,415,392 | 3.73% | 261,378,510 |
| 2022-03-25 | 2022-03-23 | 1.610 | 163,808,042 | -4,047,414 | 3.76% | 263,656,649 |
| 2022-03-24 | 2022-03-22 | 1.610 | 167,855,456 | -3,077,637 | 3.85% | 270,171,150 |
| 2022-03-23 | 2022-03-21 | 1.597 | 170,933,093 | -1,974,817 | 3.92% | 272,992,000 |
| 2022-03-22 | 2022-03-18 | 1.585 | 172,907,910 | -1,978,024 | 3.97% | 273,988,529 |
| 2022-03-21 | 2022-03-17 | 1.585 | 174,885,934 | -2,870,858 | 4.01% | 277,122,891 |
| 2022-03-18 | 2022-03-16 | 1.510 | 177,756,792 | -2,926,961 | 4.08% | 268,364,690 |
| 2022-03-17 | 2022-03-15 | 1.435 | 180,683,753 | -3,361,357 | 4.14% | 259,257,150 |
| 2022-03-16 | 2022-03-14 | 1.522 | 184,045,110 | +48,088 | 4.22% | 280,154,700 |
| 2022-03-15 | 2022-03-11 | 1.560 | 183,997,022 | -1,384,937 | 4.22% | 286,968,750 |
| 2022-03-14 | 2022-03-10 | 1.572 | 185,381,959 | -1,224,643 | 4.25% | 291,441,780 |
| 2022-03-11 | 2022-03-09 | 1.572 | 186,606,602 | -3,061,608 | 4.28% | 293,367,060 |
| 2022-03-10 | 2022-03-08 | 1.597 | 189,668,210 | -2,322,654 | 4.35% | 302,913,280 |
| 2022-03-09 | 2022-03-07 | 1.659 | 191,990,864 | -762,998 | 4.40% | 318,600,170 |
| 2022-03-08 | 2022-03-04 | 1.684 | 192,753,862 | -1,158,922 | 4.42% | 324,676,350 |
| 2022-03-07 | 2022-03-03 | 1.697 | 193,912,784 | -1,808,112 | 4.45% | 329,047,919 |
| 2022-03-04 | 2022-03-02 | 1.684 | 195,720,896 | -936,115 | 4.49% | 329,674,049 |
| 2022-03-03 | 2022-03-01 | 1.684 | 196,657,011 | -923,291 | 4.51% | 331,250,850 |
| 2022-03-02 | 2022-02-28 | 1.672 | 197,580,302 | -1,745,598 | 4.53% | 330,340,820 |
| 2022-03-01 | 2022-02-25 | 1.672 | 199,325,900 | -1,777,656 | 4.57% | 333,259,341 |
| 2022-02-28 | 2022-02-24 | 1.659 | 201,103,556 | -4,073,060 | 4.61% | 333,722,271 |
| 2022-02-25 | 2022-02-23 | 1.697 | 205,176,616 | -403,940 | 4.71% | 348,161,360 |
| 2022-02-24 | 2022-02-22 | 1.709 | 205,580,556 | -2,737,815 | 4.72% | 351,411,850 |
| 2022-02-23 | 2022-02-21 | 1.734 | 208,318,371 | -1,742,391 | 4.78% | 361,290,190 |
| 2022-02-22 | 2022-02-18 | 1.747 | 210,060,762 | -2,231,287 | 4.82% | 366,933,000 |
| 2022-02-21 | 2022-02-17 | 1.722 | 212,292,049 | -1,524,392 | 4.87% | 365,533,020 |
| 2022-02-18 | 2022-02-16 | 1.722 | 213,816,441 | -1,227,849 | 4.91% | 368,157,779 |
| 2022-02-16 | 2022-02-14 | 1.722 | 215,044,290 | -126,632 | 4.93% | 370,271,939 |
| 2022-02-15 | 2022-02-11 | 1.747 | 215,170,922 | -102,588 | 4.94% | 375,859,399 |
| 2022-02-14 | 2022-02-10 | 1.709 | 215,273,510 | +65,720 | 4.94% | 367,980,629 |
| 2022-02-11 | 2022-02-09 | 1.684 | 215,207,790 | +88,162 | 4.94% | 362,497,950 |
| 2022-02-10 | 2022-02-08 | 1.672 | 215,119,628 | +493,704 | 4.93% | 359,665,379 |
| 2022-02-09 | 2022-02-07 | 1.684 | 214,625,924 | +1,603 | 4.92% | 361,517,850 |
| 2022-02-08 | 2022-02-04 | 1.672 | 214,624,321 | -1,205,408 | 4.92% | 358,837,260 |
| 2022-02-07 | 2022-01-31 | 1.635 | 215,829,729 | +150,676 | 4.95% | 352,773,830 |
| 2022-02-04 | 2022-01-27 | 1.672 | 215,679,053 | +729,336 | 4.95% | 360,600,700 |
| 2022-01-28 | 2022-01-26 | 1.697 | 214,949,717 | -36,868 | 4.93% | 364,745,200 |
| 2022-01-27 | 2022-01-25 | 1.684 | 214,986,585 | -54,500 | 4.93% | 362,125,350 |
| 2022-01-26 | 2022-01-24 | 1.697 | 215,041,085 | -298,146 | 4.93% | 364,900,241 |
| 2022-01-25 | 2022-01-21 | 1.734 | 215,339,231 | -16,029 | 4.94% | 373,466,591 |
| 2022-01-24 | 2022-01-20 | 1.734 | 215,355,260 | -64,117 | 4.94% | 373,494,390 |
| 2022-01-21 | 2022-01-19 | 1.709 | 215,419,377 | +80,146 | 4.94% | 368,229,969 |
| 2022-01-20 | 2022-01-18 | 1.697 | 215,339,231 | -1,583,701 | 4.94% | 365,406,161 |
| 2022-01-19 | 2022-01-17 | 1.697 | 216,922,932 | -1,609,347 | 4.98% | 368,093,521 |
| 2022-01-18 | 2022-01-14 | 1.734 | 218,532,279 | -22,441 | 5.01% | 379,004,349 |
| 2022-01-17 | 2022-01-13 | 1.772 | 218,554,720 | -1,218,232 | 5.01% | 387,224,059 |
| 2022-01-14 | 2022-01-12 | 1.772 | 219,772,952 | -1,476,304 | 5.04% | 389,382,460 |
| 2022-01-13 | 2022-01-11 | 1.722 | 221,249,256 | -2,298,610 | 5.08% | 380,955,900 |
| 2022-01-12 | 2022-01-10 | 1.709 | 223,547,866 | -625,145 | 5.13% | 382,124,510 |
| 2022-01-11 | 2022-01-07 | 1.722 | 224,173,011 | -4,388,839 | 5.14% | 385,990,140 |
| 2022-01-10 | 2022-01-06 | 1.684 | 228,561,850 | -1,769,642 | 5.24% | 384,991,650 |
| 2022-01-07 | 2022-01-05 | 1.684 | 230,331,492 | -2,603,168 | 5.28% | 387,972,451 |
| 2022-01-06 | 2022-01-04 | 1.697 | 232,934,660 | +910,468 | 5.34% | 395,263,600 |
| 2022-01-05 | 2022-01-03 | 1.734 | 232,024,192 | -964,968 | 5.32% | 402,403,610 |
| 2022-01-04 | 2021-12-31 | 1.734 | 232,989,160 | -2,216,860 | 5.34% | 404,077,171 |
| 2022-01-03 | 2021-12-29 | 1.709 | 235,206,020 | -1,207,011 | 5.40% | 402,052,530 |
| 2021-12-30 | 2021-12-28 | 1.684 | 236,413,031 | -1,213,423 | 5.42% | 398,216,250 |
| 2021-12-29 | 2021-12-24 | 1.672 | 237,626,454 | -2,338,683 | 5.45% | 397,295,261 |
| 2021-12-28 | 2021-12-22 | 1.659 | 239,965,137 | -719,719 | 5.50% | 398,211,310 |
| 2021-12-23 | 2021-12-21 | 1.672 | 240,684,856 | -804,673 | 5.52% | 402,408,701 |
| 2021-12-22 | 2021-12-20 | 1.647 | 241,489,529 | +12,823 | 5.54% | 397,727,879 |
| 2021-12-21 | 2021-12-17 | 1.672 | 241,476,706 | +118,617 | 5.54% | 403,732,620 |
| 2021-12-20 | 2021-12-16 | 1.659 | 241,358,089 | -1,603 | 5.54% | 400,522,851 |
| 2021-12-16 | 2021-12-14 | 1.672 | 241,359,692 | +16,030 | 5.54% | 403,536,981 |
| 2021-12-15 | 2021-12-13 | 1.684 | 241,343,662 | +14,426 | 5.54% | 406,521,450 |
| 2021-12-14 | 2021-12-10 | 1.684 | 241,329,236 | -9,617 | 5.54% | 406,497,150 |
| 2021-12-13 | 2021-12-09 | 1.709 | 241,338,853 | +9,617 | 5.54% | 412,535,769 |
| 2021-12-10 | 2021-12-08 | 1.697 | 241,329,236 | +222,808 | 5.54% | 409,508,240 |
| 2021-12-08 | 2021-12-06 | 1.672 | 241,106,428 | -16,029 | 5.53% | 403,113,540 |
| 2021-12-07 | 2021-12-03 | 1.672 | 241,122,457 | -40,073 | 5.53% | 403,140,340 |
| 2021-12-02 | 2021-11-30 | 1.659 | 241,162,530 | -32,059 | 5.53% | 400,198,329 |
| 2021-12-01 | 2021-11-29 | 1.672 | 241,194,589 | -80,147 | 5.53% | 403,260,940 |
| 2021-11-30 | 2021-11-26 | 1.659 | 241,274,736 | -9,618 | 5.53% | 400,384,530 |
| 2021-11-29 | 2021-11-25 | 1.672 | 241,284,354 | -16,029 | 5.54% | 403,411,021 |
| 2021-11-25 | 2021-11-23 | 1.659 | 241,300,383 | +9,618 | 5.54% | 400,427,090 |
| 2021-11-23 | 2021-11-19 | 1.672 | 241,290,765 | +8,014 | 5.54% | 403,421,739 |
| 2021-11-22 | 2021-11-18 | 1.697 | 241,282,751 | -1,603 | 5.54% | 409,429,361 |
| 2021-11-19 | 2021-11-17 | 1.697 | 241,284,354 | -144,264 | 5.54% | 409,432,081 |
| 2021-11-18 | 2021-11-16 | 1.684 | 241,428,618 | +17,632 | 5.54% | 406,664,550 |
| 2021-11-16 | 2021-11-12 | 1.672 | 241,410,986 | -222,808 | 5.54% | 403,622,741 |
| 2021-11-15 | 2021-11-11 | 1.697 | 241,633,794 | +11,221 | 5.54% | 410,025,041 |
| 2021-11-09 | 2021-11-05 | 1.647 | 241,622,573 | -96,176 | 5.54% | 397,947,000 |
| 2021-11-08 | 2021-11-04 | 1.672 | 241,718,749 | +80,146 | 5.55% | 404,137,299 |
| 2021-11-05 | 2021-11-03 | 1.647 | 241,638,603 | +320,588 | 5.54% | 397,973,401 |
| 2021-11-04 | 2021-11-02 | 1.647 | 241,318,015 | +1,603 | 5.54% | 397,445,400 |
| 2021-11-02 | 2021-10-29 | 1.697 | 241,316,412 | +36,867 | 5.54% | 409,486,479 |
| 2021-11-01 | 2021-10-28 | 1.659 | 241,279,545 | +28,853 | 5.54% | 400,392,510 |
| 2021-10-29 | 2021-10-27 | 1.697 | 241,250,692 | +264,484 | 5.53% | 409,374,960 |
| 2021-10-28 | 2021-10-26 | 1.697 | 240,986,208 | -30,455 | 5.53% | 408,926,161 |
| 2021-10-25 | 2021-10-21 | 1.734 | 241,016,663 | -320,588 | 5.53% | 417,999,409 |
| 2021-10-22 | 2021-10-20 | 1.747 | 241,337,251 | -490,498 | 5.54% | 421,566,601 |
| 2021-10-21 | 2021-10-19 | 1.747 | 241,827,749 | -894,438 | 5.55% | 422,423,400 |
| 2021-10-20 | 2021-10-18 | 1.734 | 242,722,187 | -4,068,252 | 5.57% | 420,957,330 |
| 2021-10-19 | 2021-10-15 | 1.734 | 246,790,439 | -14,426 | 5.66% | 428,012,970 |
| 2021-10-18 | 2021-10-12 | 1.747 | 246,804,865 | +177,926 | 5.66% | 431,117,399 |
| 2021-10-15 | 2021-10-11 | 1.772 | 246,626,939 | -6,341,216 | 5.66% | 436,960,979 |
| 2021-10-12 | 2021-10-08 | 1.797 | 252,968,155 | -902,453 | 5.80% | 454,508,641 |
| 2021-10-11 | 2021-10-07 | 1.872 | 253,870,608 | -4,586,000 | 5.82% | 475,135,501 |
| 2021-10-08 | 2021-10-06 | 1.809 | 258,456,608 | -4,496,235 | 5.93% | 467,594,551 |
| 2021-10-07 | 2021-10-05 | 1.822 | 262,952,843 | -4,180,457 | 6.03% | 479,009,940 |
| 2021-10-06 | 2021-10-04 | 1.834 | 267,133,300 | -3,851,856 | 6.13% | 489,958,349 |
| 2021-10-05 | 2021-09-30 | 1.809 | 270,985,156 | -663,615 | 6.22% | 490,260,950 |
| 2021-10-04 | 2021-09-29 | 1.759 | 271,648,771 | -16,030 | 6.23% | 477,903,990 |
| 2021-09-30 | 2021-09-28 | 1.772 | 271,664,801 | -200,367 | 6.23% | 481,321,781 |
| 2021-09-29 | 2021-09-27 | 1.672 | 271,865,168 | -6,411 | 6.24% | 454,540,061 |
| 2021-09-27 | 2021-09-23 | 1.759 | 271,871,579 | -9,618 | 6.24% | 478,295,969 |
| 2021-09-24 | 2021-09-21 | 1.709 | 271,881,197 | -14,426 | 6.24% | 464,743,730 |
| 2021-09-23 | 2021-09-20 | 1.697 | 271,895,623 | +83,352 | 6.24% | 461,375,919 |
| 2021-09-21 | 2021-09-17 | 1.734 | 271,812,271 | +3,206 | 6.24% | 471,408,770 |
| 2021-09-20 | 2021-09-16 | 1.747 | 271,809,065 | -158,691 | 6.24% | 474,794,600 |
| 2021-09-17 | 2021-09-15 | 1.747 | 271,967,756 | +147,471 | 6.24% | 475,071,801 |
| 2021-09-16 | 2021-09-14 | 1.784 | 271,820,285 | -6,412 | 6.24% | 484,988,789 |
| 2021-09-15 | 2021-09-13 | 1.809 | 271,826,697 | +43,279 | 6.24% | 491,783,450 |
| 2021-09-14 | 2021-09-10 | 1.809 | 271,783,418 | -30,456 | 6.23% | 491,705,150 |
| 2021-09-13 | 2021-09-09 | 1.797 | 271,813,874 | -363,866 | 6.24% | 488,368,801 |
| 2021-09-10 | 2021-09-08 | 1.734 | 272,177,740 | +190,749 | 6.24% | 472,042,610 |
| 2021-09-09 | 2021-09-07 | 1.772 | 271,986,991 | -434,395 | 6.24% | 481,892,620 |
| 2021-09-08 | 2021-09-06 | 1.809 | 272,421,386 | -89,765 | 6.25% | 492,859,349 |
| 2021-09-07 | 2021-09-03 | 1.709 | 272,511,151 | -1,505,157 | 6.25% | 465,820,550 |
| 2021-09-06 | 2021-09-02 | 1.622 | 274,016,308 | +767,807 | 6.29% | 444,460,900 |
| 2021-09-03 | 2021-09-01 | 1.585 | 273,248,501 | -469,661 | 6.27% | 432,987,449 |
| 2021-09-02 | 2021-08-31 | 1.547 | 273,718,162 | -14,426 | 6.28% | 423,486,040 |
| 2021-09-01 | 2021-08-30 | 1.522 | 273,732,588 | +64,117 | 6.28% | 416,677,580 |
| 2021-08-31 | 2021-08-27 | 1.535 | 273,668,471 | -158,690 | 6.28% | 419,994,570 |
| 2021-08-30 | 2021-08-26 | 1.510 | 273,827,161 | -373,484 | 6.28% | 413,404,969 |
| 2021-08-27 | 2021-08-25 | 1.497 | 274,200,645 | +152,278 | 6.29% | 410,547,599 |
| 2021-08-24 | 2021-08-20 | 1.472 | 274,048,367 | +59,309 | 6.29% | 403,480,941 |
| 2021-08-23 | 2021-08-19 | 1.472 | 273,989,058 | +193,955 | 6.29% | 403,393,620 |
| 2021-08-20 | 2021-08-18 | 1.522 | 273,795,103 | +28,853 | 6.28% | 416,772,741 |
| 2021-08-19 | 2021-08-17 | 1.522 | 273,766,250 | +94,573 | 6.28% | 416,728,820 |
| 2021-08-18 | 2021-08-16 | 1.547 | 273,671,677 | -51,294 | 6.28% | 423,414,121 |
| 2021-08-17 | 2021-08-13 | 1.510 | 273,722,971 | -38,470 | 6.28% | 413,247,671 |
| 2021-08-16 | 2021-08-12 | 1.535 | 273,761,441 | -32,059 | 6.28% | 420,137,250 |
| 2021-08-13 | 2021-08-11 | 1.572 | 273,793,500 | -41,676 | 6.28% | 430,434,900 |
| 2021-08-11 | 2021-08-09 | 1.572 | 273,835,176 | -121,823 | 6.28% | 430,500,420 |
| 2021-08-10 | 2021-08-06 | 1.560 | 273,956,999 | -96,176 | 6.28% | 427,273,750 |
| 2021-08-09 | 2021-08-05 | 1.547 | 274,053,175 | +1,128,467 | 6.29% | 424,004,359 |
| 2021-08-06 | 2021-08-04 | 1.535 | 272,924,708 | -28,853 | 6.26% | 418,853,129 |
| 2021-08-05 | 2021-08-03 | 1.522 | 272,953,561 | -351,043 | 6.26% | 415,491,740 |
| 2021-08-04 | 2021-08-02 | 1.497 | 273,304,604 | -214,794 | 6.27% | 409,206,000 |
| 2021-08-03 | 2021-07-30 | 1.447 | 273,519,398 | +3,206 | 6.27% | 395,876,681 |
| 2021-08-02 | 2021-07-29 | 1.447 | 273,516,192 | -20,838 | 6.27% | 395,872,040 |
| 2021-07-30 | 2021-07-28 | 1.447 | 273,537,030 | +4,809 | 6.28% | 395,902,200 |
| 2021-07-29 | 2021-07-27 | 1.422 | 273,532,221 | +157,088 | 6.27% | 389,069,460 |
| 2021-07-28 | 2021-07-26 | 1.472 | 273,375,133 | -1,603 | 6.27% | 402,489,739 |
| 2021-07-27 | 2021-07-23 | 1.485 | 273,376,736 | -19,236 | 6.27% | 405,903,050 |
| 2021-07-26 | 2021-07-22 | 1.472 | 273,395,972 | -107,396 | 6.27% | 402,520,421 |
| 2021-07-22 | 2021-07-20 | 1.472 | 273,503,368 | -8,015 | 6.27% | 402,678,540 |
| 2021-07-21 | 2021-07-19 | 1.472 | 273,511,383 | +2,737,834 | 6.27% | 402,690,340 |
| 2021-07-20 | 2021-07-16 | 1.472 | 270,773,549 | -1,154,688 | 6.21% | 398,659,432 |
| 2021-07-19 | 2021-07-15 | 1.460 | 271,928,237 | -1,380,946 | 6.24% | 396,966,600 |
| 2021-07-16 | 2021-07-14 | 1.460 | 273,309,183 | +1,169,913 | 6.27% | 398,982,534 |
| 2021-07-15 | 2021-07-13 | 1.460 | 272,139,270 | -9,617 | 6.24% | 397,274,670 |
| 2021-07-14 | 2021-07-12 | 1.460 | 272,148,887 | -1,466,687 | 6.24% | 397,288,710 |
| 2021-07-13 | 2021-07-09 | 1.422 | 273,615,574 | +54,329 | 6.28% | 389,188,020 |
| 2021-07-12 | 2021-07-08 | 1.397 | 273,561,245 | +1,343,411 | 6.28% | 382,284,239 |
| 2021-07-09 | 2021-07-07 | 1.422 | 272,217,834 | +110,603 | 6.24% | 387,199,889 |
| 2021-07-08 | 2021-07-06 | 1.422 | 272,107,231 | +73,441 | 6.24% | 387,042,568 |
| 2021-07-07 | 2021-07-05 | 1.435 | 272,033,790 | +587,944 | 6.24% | 390,332,301 |
| 2021-07-06 | 2021-07-02 | 1.447 | 271,445,846 | -767,512 | 6.23% | 392,875,537 |
| 2021-07-05 | 2021-06-30 | 1.485 | 272,213,358 | +1,170,489 | 6.24% | 404,175,694 |
| 2021-07-02 | 2021-06-29 | 1.460 | 271,042,869 | +264,492 | 6.22% | 395,674,121 |
| 2021-06-29 | 2021-06-25 | 1.447 | 270,778,377 | -1,923,523 | 6.21% | 391,909,480 |
| 2021-06-28 | 2021-06-24 | 1.447 | 272,701,900 | -1,816,127 | 6.26% | 394,693,480 |
| 2021-06-25 | 2021-06-23 | 1.422 | 274,518,027 | +126,386 | 6.30% | 390,471,660 |
| 2021-06-24 | 2021-06-22 | 1.435 | 274,391,641 | +1,662,491 | 6.29% | 393,715,503 |
| 2021-06-23 | 2021-06-21 | 1.397 | 272,729,150 | +190,749 | 6.26% | 381,121,440 |
| 2021-06-22 | 2021-06-18 | 1.435 | 272,538,401 | -1,942,758 | 6.25% | 391,056,350 |
| 2021-06-21 | 2021-06-17 | 1.472 | 274,481,159 | +685,298 | 6.30% | 404,118,140 |
| 2021-06-18 | 2021-06-16 | 1.472 | 273,795,861 | +779,785 | 6.28% | 403,109,177 |
| 2021-06-17 | 2021-06-15 | 1.485 | 273,016,076 | -1,380,128 | 6.26% | 405,367,550 |
| 2021-06-16 | 2021-06-11 | 1.497 | 274,396,204 | -3,206 | 6.29% | 410,840,401 |
| 2021-06-15 | 2021-06-10 | 1.485 | 274,399,410 | +33,662 | 6.29% | 407,421,491 |
| 2021-06-10 | 2021-06-08 | 1.472 | 274,365,748 | -20,838 | 6.29% | 403,948,220 |
| 2021-06-09 | 2021-06-07 | 1.485 | 274,386,586 | +141,058 | 6.29% | 407,402,450 |
| 2021-06-08 | 2021-06-04 | 1.497 | 274,245,528 | +72,132 | 6.29% | 410,614,800 |
| 2021-06-07 | 2021-06-03 | 1.535 | 274,173,396 | +1,136,482 | 6.29% | 420,769,471 |
| 2021-06-04 | 2021-06-02 | 1.547 | 273,036,914 | -2,829,182 | 6.26% | 422,432,040 |
| 2021-06-03 | 2021-06-01 | 1.887 | 275,866,096 | -2,987,873 | 6.33% | 520,586,160 |
| 2021-06-02 | 2021-05-31 | 1.873 | 278,853,969 | +27,462,875 | 6.40% | 522,326,607 |
| 2021-06-01 | 2021-05-28 | 1.859 | 251,391,094 | +2,038,846 | 6.46% | 467,371,310 |
| 2021-05-31 | 2021-05-27 | 1.873 | 249,352,248 | -4,041,922 | 6.41% | 467,066,379 |
| 2021-05-28 | 2021-05-26 | 1.859 | 253,394,170 | -118,039 | 6.51% | 471,095,309 |
| 2021-05-27 | 2021-05-25 | 1.859 | 253,512,209 | -2,342,168 | 6.52% | 471,314,760 |
| 2021-05-26 | 2021-05-24 | 1.859 | 255,854,377 | -1,956,577 | 6.58% | 475,669,179 |
| 2021-05-25 | 2021-05-21 | 1.859 | 257,810,954 | -2,649,784 | 6.63% | 479,306,730 |
| 2021-05-24 | 2021-05-20 | 1.859 | 260,460,738 | -3,400,937 | 6.69% | 484,233,051 |
| 2021-05-21 | 2021-05-18 | 1.901 | 263,861,675 | -7,062,275 | 6.78% | 501,621,039 |
| 2021-05-20 | 2021-05-17 | 1.887 | 270,923,950 | +8,584 | 6.96% | 511,259,849 |
| 2021-05-18 | 2021-05-14 | 1.873 | 270,915,366 | +25,039 | 6.96% | 507,456,661 |
| 2021-05-17 | 2021-05-13 | 1.859 | 270,890,327 | +95,861 | 6.96% | 503,623,120 |
| 2021-05-14 | 2021-05-12 | 1.929 | 270,794,466 | -7,154 | 6.96% | 522,371,401 |
| 2021-05-13 | 2021-05-11 | 1.957 | 270,801,620 | +200,308 | 6.96% | 529,956,001 |
| 2021-05-12 | 2021-05-10 | 1.999 | 270,601,312 | +157,385 | 6.95% | 540,911,800 |
| 2021-05-11 | 2021-05-07 | 1.971 | 270,443,927 | -14,308 | 6.95% | 533,036,399 |
| 2021-05-10 | 2021-05-06 | 1.943 | 270,458,235 | -224,631 | 6.95% | 525,503,400 |
| 2021-05-07 | 2021-05-05 | 1.985 | 270,682,866 | -53,654 | 6.96% | 537,291,081 |
| 2021-05-06 | 2021-05-04 | 1.957 | 270,736,520 | -485,030 | 6.96% | 529,828,601 |
| 2021-05-05 | 2021-05-03 | 1.929 | 271,221,550 | +72,969 | 6.97% | 523,195,260 |
| 2021-05-04 | 2021-04-30 | 1.929 | 271,148,581 | +2,862 | 6.97% | 523,054,500 |
| 2021-05-03 | 2021-04-29 | 1.915 | 271,145,719 | -62,954 | 6.97% | 519,258,769 |
| 2021-04-30 | 2021-04-28 | 1.873 | 271,208,673 | -28,616 | 6.97% | 508,006,059 |
| 2021-04-29 | 2021-04-27 | 1.873 | 271,237,289 | -224,630 | 6.97% | 508,059,661 |
| 2021-04-28 | 2021-04-26 | 1.859 | 271,461,919 | -343,385 | 6.98% | 504,685,789 |
| 2021-04-27 | 2021-04-23 | 1.817 | 271,805,304 | +41,492 | 6.99% | 493,925,900 |
| 2021-04-26 | 2021-04-22 | 1.831 | 271,763,812 | +90,139 | 6.98% | 497,649,351 |
| 2021-04-23 | 2021-04-21 | 1.831 | 271,673,673 | +164,538 | 6.98% | 497,484,290 |
| 2021-04-22 | 2021-04-20 | 1.859 | 271,509,135 | -27,184 | 6.98% | 504,773,570 |
| 2021-04-21 | 2021-04-19 | 1.845 | 271,536,319 | +32,907 | 6.98% | 501,028,439 |
| 2021-04-20 | 2021-04-16 | 1.845 | 271,503,412 | +121,616 | 6.98% | 500,967,721 |
| 2021-04-19 | 2021-04-15 | 1.789 | 271,381,796 | +171,692 | 6.97% | 485,569,279 |
| 2021-04-16 | 2021-04-14 | 1.803 | 271,210,104 | +60,092 | 6.97% | 489,053,190 |
| 2021-04-15 | 2021-04-13 | 1.789 | 271,150,012 | +111,600 | 6.97% | 485,154,560 |
| 2021-04-14 | 2021-04-12 | 1.817 | 271,038,412 | -54,369 | 6.97% | 492,532,300 |
| 2021-04-13 | 2021-04-09 | 1.817 | 271,092,781 | +186,000 | 6.97% | 492,631,100 |
| 2021-04-12 | 2021-04-08 | 1.803 | 270,906,781 | -207,462 | 6.96% | 488,506,230 |
| 2021-04-09 | 2021-04-07 | 1.831 | 271,114,243 | +161,677 | 6.97% | 496,459,871 |
| 2021-04-08 | 2021-04-01 | 1.859 | 270,952,566 | +21,462 | 6.96% | 503,738,831 |
| 2021-04-07 | 2021-03-31 | 1.859 | 270,931,104 | +224,631 | 6.96% | 503,698,930 |
| 2021-04-01 | 2021-03-30 | 1.845 | 270,706,473 | -661,016 | 6.96% | 499,497,239 |
| 2021-03-31 | 2021-03-29 | 1.887 | 271,367,489 | -216,046 | 6.97% | 512,096,851 |
| 2021-03-30 | 2021-03-26 | 1.761 | 271,583,535 | +208,893 | 6.98% | 478,337,580 |
| 2021-03-29 | 2021-03-25 | 1.775 | 271,374,642 | +42,923 | 6.97% | 481,763,069 |
| 2021-03-26 | 2021-03-24 | 1.775 | 271,331,719 | +2,861 | 6.97% | 481,686,869 |
| 2021-03-25 | 2021-03-23 | 1.831 | 271,328,858 | -206,031 | 6.97% | 496,852,870 |
| 2021-03-23 | 2021-03-19 | 1.831 | 271,534,889 | -98,723 | 6.98% | 497,230,151 |
| 2021-03-22 | 2021-03-18 | 1.831 | 271,633,612 | +15,739 | 6.98% | 497,410,931 |
| 2021-03-19 | 2021-03-17 | 1.845 | 271,617,873 | -41,492 | 6.98% | 501,178,920 |
| 2021-03-18 | 2021-03-16 | 1.859 | 271,659,365 | -45,785 | 6.98% | 505,052,869 |
| 2021-03-17 | 2021-03-15 | 1.845 | 271,705,150 | -901,384 | 6.98% | 501,339,960 |
| 2021-03-16 | 2021-03-12 | 1.817 | 272,606,534 | -124,477 | 7.01% | 495,381,899 |
| 2021-03-15 | 2021-03-11 | 1.789 | 272,731,011 | -1,158,923 | 7.01% | 487,983,359 |
| 2021-03-12 | 2021-03-10 | 1.733 | 273,889,934 | -1,010,123 | 7.04% | 474,742,680 |
| 2021-03-11 | 2021-03-09 | 1.747 | 274,900,057 | -1,721,215 | 7.07% | 480,336,250 |
| 2021-03-10 | 2021-03-08 | 1.761 | 276,621,272 | -1,904,353 | 7.11% | 487,210,500 |
| 2021-03-09 | 2021-03-05 | 1.761 | 278,525,625 | -1,077,369 | 7.16% | 490,564,620 |
| 2021-03-08 | 2021-03-04 | 1.803 | 279,602,994 | -2,046,000 | 7.19% | 504,187,470 |
| 2021-03-05 | 2021-03-03 | 1.817 | 281,648,994 | -3,825,875 | 7.24% | 511,813,901 |
| 2021-03-04 | 2021-03-02 | 1.831 | 285,474,869 | -2,727,046 | 7.34% | 522,756,809 |
| 2021-03-03 | 2021-03-01 | 1.803 | 288,201,915 | -1,632,507 | 7.41% | 519,693,270 |
| 2021-03-02 | 2021-02-26 | 1.789 | 289,834,422 | -688,200 | 7.45% | 518,585,600 |
| 2021-03-01 | 2021-02-25 | 1.845 | 290,522,622 | -4,599,922 | 7.47% | 536,061,240 |
| 2021-02-26 | 2021-02-24 | 1.775 | 295,122,544 | -2,891,584 | 7.58% | 523,921,990 |
| 2021-02-25 | 2021-02-23 | 1.817 | 298,014,128 | -1,333,476 | 7.66% | 541,552,701 |
| 2021-02-24 | 2021-02-22 | 1.817 | 299,347,604 | -2,227,707 | 7.69% | 543,975,900 |
| 2021-02-23 | 2021-02-19 | 1.789 | 301,575,311 | -4,345,245 | 7.75% | 539,592,959 |
| 2021-02-22 | 2021-02-18 | 1.663 | 305,920,556 | -1,890,046 | 7.86% | 508,880,890 |
| 2021-02-19 | 2021-02-17 | 1.677 | 307,810,602 | -3,299,353 | 7.91% | 516,327,600 |
| 2021-02-18 | 2021-02-16 | 1.663 | 311,109,955 | -3,180,599 | 8.00% | 517,513,150 |
| 2021-02-17 | 2021-02-11 | 1.594 | 314,290,554 | -5,412,599 | 8.08% | 500,837,340 |
| 2021-02-16 | 2021-02-09 | 1.594 | 319,703,153 | -1,924,384 | 8.22% | 509,462,581 |
| 2021-02-10 | 2021-02-08 | 1.608 | 321,627,537 | -2,150,445 | 8.27% | 517,025,051 |
| 2021-02-09 | 2021-02-05 | 1.594 | 323,777,982 | -2,098,938 | 8.32% | 515,956,020 |
| 2021-02-08 | 2021-02-04 | 1.566 | 325,876,920 | -1,390,707 | 8.38% | 510,190,240 |
| 2021-02-05 | 2021-02-03 | 1.608 | 327,267,627 | -2,762,815 | 8.41% | 526,091,649 |
| 2021-02-04 | 2021-02-02 | 1.594 | 330,030,442 | -2,798,584 | 8.48% | 525,919,620 |
| 2021-02-03 | 2021-02-01 | 1.594 | 332,829,026 | -2,789,999 | 8.55% | 530,379,300 |
| 2021-02-02 | 2021-01-29 | 1.580 | 335,619,025 | +254,677 | 8.63% | 530,133,850 |
| 2021-02-01 | 2021-01-28 | 1.580 | 335,364,348 | +277,569 | 8.62% | 529,731,569 |
| 2021-01-29 | 2021-01-27 | 1.635 | 335,086,779 | -643,846 | 8.61% | 548,029,170 |
| 2021-01-28 | 2021-01-26 | 1.608 | 335,730,625 | +463,569 | 8.63% | 539,696,150 |
| 2021-01-27 | 2021-01-25 | 1.622 | 335,267,056 | +709,661 | 8.62% | 543,637,480 |
| 2021-01-26 | 2021-01-22 | 1.663 | 334,557,395 | +224,631 | 8.60% | 556,516,590 |
| 2021-01-25 | 2021-01-21 | 1.733 | 334,332,764 | -14,308 | 8.59% | 579,510,280 |
| 2021-01-22 | 2021-01-20 | 1.747 | 334,347,072 | +64,385 | 8.59% | 584,208,750 |
| 2021-01-21 | 2021-01-19 | 1.775 | 334,282,687 | -1,077,369 | 8.59% | 593,441,790 |
| 2021-01-20 | 2021-01-18 | 1.761 | 335,360,056 | -721,108 | 8.62% | 590,666,580 |
| 2021-01-19 | 2021-01-15 | 1.761 | 336,081,164 | -163,107 | 8.64% | 591,936,661 |
| 2021-01-18 | 2021-01-14 | 1.789 | 336,244,271 | -164,539 | 8.64% | 601,624,320 |
| 2021-01-15 | 2021-01-13 | 1.691 | 336,408,810 | -143,077 | 8.65% | 569,001,291 |
| 2021-01-14 | 2021-01-12 | 1.677 | 336,551,887 | +14,308 | 8.65% | 564,538,801 |
| 2021-01-13 | 2021-01-11 | 1.649 | 336,537,579 | -5,723 | 8.65% | 555,106,220 |
| 2021-01-12 | 2021-01-08 | 1.649 | 336,543,302 | +27,185 | 8.65% | 555,115,660 |
| 2021-01-11 | 2021-01-07 | 1.635 | 336,516,117 | +377,723 | 8.65% | 550,366,830 |
| 2021-01-08 | 2021-01-06 | 1.705 | 336,138,394 | +64,384 | 8.64% | 573,242,619 |
| 2021-01-07 | 2021-01-05 | 1.608 | 336,074,010 | +50,077 | 8.64% | 540,248,150 |
| 2021-01-06 | 2021-01-04 | 1.608 | 336,023,933 | +552,277 | 8.64% | 540,167,650 |
| 2021-01-05 | 2020-12-31 | 1.608 | 335,471,656 | +568,015 | 8.62% | 539,279,850 |
| 2021-01-04 | 2020-12-29 | 1.622 | 334,903,641 | +88,708 | 8.61% | 543,048,200 |
| 2020-12-30 | 2020-12-28 | 1.594 | 334,814,933 | +228,923 | 8.61% | 533,543,940 |
| 2020-12-29 | 2020-12-24 | 1.594 | 334,586,010 | +123,046 | 8.60% | 533,179,140 |
| 2020-12-23 | 2020-12-21 | 1.580 | 334,462,964 | -440,677 | 8.60% | 528,307,770 |
| 2020-12-22 | 2020-12-18 | 1.622 | 334,903,641 | +65,816 | 8.61% | 543,048,200 |
| 2020-12-21 | 2020-12-17 | 1.580 | 334,837,825 | +103,015 | 8.61% | 528,899,889 |
| 2020-12-18 | 2020-12-16 | 1.580 | 334,734,810 | +100,154 | 8.60% | 528,737,170 |
| 2020-12-17 | 2020-12-15 | 1.594 | 334,634,656 | +932,861 | 8.60% | 533,256,660 |
| 2020-12-16 | 2020-12-14 | 1.608 | 333,701,795 | +230,354 | 8.58% | 536,434,750 |
| 2020-12-15 | 2020-12-11 | 1.635 | 333,471,441 | +21,461 | 8.57% | 545,387,310 |
| 2020-12-14 | 2020-12-10 | 1.608 | 333,449,980 | +522,231 | 8.57% | 536,029,951 |
| 2020-12-11 | 2020-12-09 | 1.649 | 332,927,749 | -24,323 | 8.56% | 549,151,940 |
| 2020-12-10 | 2020-12-08 | 1.677 | 332,952,072 | +47,215 | 8.56% | 558,500,400 |
| 2020-12-09 | 2020-12-07 | 1.663 | 332,904,857 | +42,923 | 8.56% | 553,767,690 |
| 2020-12-08 | 2020-12-04 | 1.691 | 332,861,934 | +24,323 | 8.55% | 563,002,111 |
| 2020-12-07 | 2020-12-03 | 1.719 | 332,837,611 | -937,153 | 8.55% | 572,266,111 |
| 2020-12-04 | 2020-12-02 | 1.733 | 333,774,764 | -5,723 | 8.58% | 578,543,080 |
| 2020-12-03 | 2020-12-01 | 1.705 | 333,780,487 | -20,031 | 8.58% | 569,221,500 |
| 2020-12-02 | 2020-11-30 | 1.691 | 333,800,518 | +44,354 | 8.58% | 564,589,630 |
| 2020-12-01 | 2020-11-27 | 1.775 | 333,756,164 | +57,231 | 8.58% | 592,507,070 |
| 2020-11-30 | 2020-11-26 | 1.761 | 333,698,933 | -11,447 | 8.58% | 587,740,859 |
| 2020-11-27 | 2020-11-25 | 1.775 | 333,710,380 | -61,523 | 8.58% | 592,425,791 |
| 2020-11-26 | 2020-11-24 | 1.789 | 333,771,903 | +1,794,184 | 8.58% | 597,200,641 |
| 2020-11-25 | 2020-11-23 | 1.803 | 331,977,719 | -103,015 | 8.53% | 598,630,951 |
| 2020-11-24 | 2020-11-20 | 1.733 | 332,080,734 | +98,723 | 8.53% | 575,606,760 |
| 2020-11-23 | 2020-11-19 | 1.761 | 331,982,011 | +1,473,692 | 8.53% | 584,716,860 |
| 2020-11-20 | 2020-11-18 | 1.789 | 330,508,319 | +40,062 | 8.49% | 591,361,280 |
| 2020-11-19 | 2020-11-17 | 1.775 | 330,468,257 | +135,923 | 8.49% | 586,670,149 |
| 2020-11-18 | 2020-11-16 | 1.789 | 330,332,334 | -4,054,507 | 8.49% | 591,046,399 |
| 2020-11-17 | 2020-11-13 | 1.719 | 334,386,841 | +2,694,137 | 8.59% | 574,929,788 |
| 2020-11-16 | 2020-11-12 | 1.803 | 331,692,704 | +2,312,123 | 8.52% | 598,117,004 |
| 2020-11-13 | 2020-11-11 | 1.817 | 329,380,581 | +294,738 | 8.47% | 598,551,969 |
| 2020-11-12 | 2020-11-10 | 1.705 | 329,085,843 | +84,416 | 8.46% | 561,215,363 |
| 2020-11-11 | 2020-11-09 | 1.691 | 329,001,427 | -34,339 | 8.46% | 556,472,456 |
| 2020-11-10 | 2020-11-06 | 1.691 | 329,035,766 | +15,739 | 8.46% | 556,530,537 |
| 2020-11-09 | 2020-11-05 | 1.691 | 329,020,027 | -30,047 | 8.46% | 556,503,916 |
| 2020-11-06 | 2020-11-04 | 1.635 | 329,050,074 | -41,492 | 8.46% | 538,156,233 |
| 2020-11-05 | 2020-11-03 | 1.594 | 329,091,566 | -171,692 | 8.46% | 524,423,475 |
| 2020-11-04 | 2020-11-02 | 1.594 | 329,263,258 | +406,338 | 8.46% | 524,697,075 |
| 2020-11-03 | 2020-10-30 | 1.608 | 328,856,920 | +97,292 | 8.45% | 528,646,481 |
| 2020-11-02 | 2020-10-29 | 1.622 | 328,759,628 | -61,523 | 8.45% | 533,085,648 |
| 2020-10-30 | 2020-10-28 | 1.608 | 328,821,151 | +143,077 | 8.45% | 528,588,982 |
| 2020-10-29 | 2020-10-27 | 1.635 | 328,678,074 | -121,615 | 8.45% | 537,547,833 |
| 2020-10-28 | 2020-10-23 | 1.635 | 328,799,689 | -186,319 | 8.45% | 537,746,733 |
| 2020-10-27 | 2020-10-22 | 1.594 | 328,986,008 | -1,649,677 | 8.46% | 524,255,263 |
| 2020-10-23 | 2020-10-21 | 1.594 | 330,635,685 | -2,954,300 | 8.50% | 526,884,104 |
| 2020-10-22 | 2020-10-20 | 1.635 | 333,589,985 | -1,271,953 | 8.57% | 545,581,187 |
| 2020-10-21 | 2020-10-19 | 1.622 | 334,861,938 | -2,157,600 | 8.61% | 542,980,579 |
| 2020-10-20 | 2020-10-16 | 1.594 | 337,019,538 | -3,233,537 | 8.66% | 537,057,085 |
| 2020-10-19 | 2020-10-15 | 1.580 | 340,253,075 | -1,153,200 | 8.74% | 537,453,657 |
| 2020-10-16 | 2020-10-14 | 1.594 | 341,406,275 | +3,089,030 | 8.77% | 544,047,565 |
| 2020-10-15 | 2020-10-12 | 1.663 | 338,317,245 | +8,231,213 | 8.70% | 562,770,880 |
| 2020-10-14 | 2020-10-09 | 1.663 | 330,086,032 | +339,092 | 8.48% | 549,078,741 |
| 2020-10-12 | 2020-10-08 | 1.608 | 329,746,940 | +2,930,215 | 8.47% | 530,077,213 |
| 2020-10-09 | 2020-10-07 | 1.580 | 326,816,725 | +3,870,230 | 8.40% | 516,229,998 |
| 2020-10-08 | 2020-10-06 | 1.608 | 322,946,495 | +4,299,460 | 8.30% | 519,145,312 |
| 2020-10-07 | 2020-10-05 | 1.566 | 318,647,035 | +2,981,722 | 8.19% | 498,871,191 |
| 2020-10-06 | 2020-09-30 | 1.594 | 315,665,313 | +3,309,369 | 8.11% | 503,028,086 |
| 2020-10-05 | 2020-09-29 | 1.608 | 312,355,944 | +1,230,461 | 8.03% | 502,120,712 |
| 2020-09-30 | 2020-09-28 | 1.608 | 311,125,483 | +5,986,815 | 8.00% | 500,142,712 |
| 2020-09-29 | 2020-09-25 | 1.580 | 305,138,668 | +2,858,676 | 7.84% | 481,987,982 |
| 2020-09-28 | 2020-09-24 | 1.608 | 302,279,992 | +1,881,461 | 7.77% | 485,923,343 |
| 2020-09-25 | 2020-09-23 | 1.663 | 300,398,531 | +3,389,491 | 7.72% | 499,695,325 |
| 2020-09-24 | 2020-09-22 | 1.677 | 297,009,040 | +2,645,492 | 7.63% | 498,208,846 |
| 2020-09-23 | 2020-09-21 | 1.719 | 294,363,548 | +4,154,953 | 7.57% | 506,115,527 |
| 2020-09-22 | 2020-09-18 | 1.761 | 290,208,595 | +2,233,430 | 7.46% | 511,141,727 |
| 2020-09-21 | 2020-09-17 | 1.789 | 287,975,165 | +4,277,999 | 7.40% | 515,258,928 |
| 2020-09-18 | 2020-09-16 | 1.817 | 283,697,166 | +555,138 | 7.29% | 515,535,849 |
| 2020-09-17 | 2020-09-15 | 1.789 | 283,142,028 | +990,092 | 7.28% | 506,611,249 |
| 2020-09-16 | 2020-09-14 | 1.789 | 282,151,936 | +1,619,630 | 7.25% | 504,839,729 |
| 2020-09-15 | 2020-09-11 | 1.789 | 280,532,306 | +2,050,292 | 7.21% | 501,941,809 |
| 2020-09-14 | 2020-09-10 | 1.747 | 278,482,014 | +3,143,399 | 7.16% | 486,595,048 |
| 2020-09-11 | 2020-09-09 | 1.761 | 275,338,615 | +6,149,445 | 7.08% | 484,951,368 |
| 2020-09-10 | 2020-09-08 | 1.789 | 269,189,170 | +4,594,199 | 6.92% | 481,646,128 |
| 2020-09-09 | 2020-09-07 | 1.803 | 264,594,971 | +2,751,368 | 6.80% | 477,124,608 |
| 2020-09-08 | 2020-09-04 | 1.803 | 261,843,603 | +4,381,014 | 6.73% | 472,163,269 |
| 2020-09-07 | 2020-09-03 | 1.831 | 257,462,589 | +1,668,277 | 6.62% | 471,461,190 |
| 2020-09-04 | 2020-09-02 | 1.747 | 255,794,312 | -3,689,953 | 6.57% | 446,952,547 |
| 2020-09-03 | 2020-09-01 | 1.845 | 259,484,265 | -2,820,046 | 6.67% | 478,790,450 |
| 2020-09-02 | 2020-08-31 | 1.901 | 262,304,311 | +137,354 | 6.74% | 498,660,373 |
| 2020-09-01 | 2020-08-28 | 1.929 | 262,166,957 | +1,714,061 | 6.74% | 505,728,653 |
| 2020-08-31 | 2020-08-27 | 1.901 | 260,452,896 | +281,862 | 6.69% | 495,140,692 |
| 2020-08-28 | 2020-08-26 | 1.915 | 260,171,034 | -5,027,722 | 6.69% | 498,241,652 |
| 2020-08-27 | 2020-08-25 | 1.999 | 265,198,756 | +444,969 | 6.82% | 530,112,494 |
| 2020-08-26 | 2020-08-24 | 2.278 | 264,753,787 | +507,923 | 6.80% | 603,240,242 |
| 2020-08-25 | 2020-08-21 | 2.292 | 264,245,864 | -1,326,323 | 6.79% | 605,776,703 |
| 2020-08-24 | 2020-08-20 | 2.195 | 265,572,187 | -1,269,092 | 6.83% | 582,831,161 |
| 2020-08-21 | 2020-08-19 | 2.320 | 266,841,279 | +38,631 | 6.86% | 619,186,704 |
| 2020-08-20 | 2020-08-18 | 2.362 | 266,802,648 | -1,269,092 | 6.86% | 630,285,565 |
| 2020-08-19 | 2020-08-17 | 2.362 | 268,071,740 | -3,008,907 | 6.89% | 633,283,625 |
| 2020-08-18 | 2020-08-14 | 2.362 | 271,080,647 | -1,741,245 | 6.97% | 640,391,765 |
| 2020-08-17 | 2020-08-13 | 2.404 | 272,821,892 | -1,535,215 | 7.01% | 655,946,144 |
| 2020-08-14 | 2020-08-12 | 2.446 | 274,357,107 | -47,216 | 7.05% | 671,142,566 |
| 2020-08-13 | 2020-08-11 | 2.404 | 274,404,323 | +4,293 | 7.05% | 659,750,786 |
| 2020-08-12 | 2020-08-10 | 2.362 | 274,400,030 | -1,065,923 | 7.05% | 648,233,363 |
| 2020-08-11 | 2020-08-07 | 2.418 | 275,465,953 | +1,431 | 7.08% | 666,153,865 |
| 2020-08-10 | 2020-08-06 | 2.446 | 275,464,522 | -1,808,492 | 7.08% | 673,851,565 |
| 2020-08-07 | 2020-08-05 | 2.516 | 277,273,014 | -839,862 | 7.13% | 697,654,868 |
| 2020-08-06 | 2020-08-04 | 2.418 | 278,112,876 | -100,153 | 7.15% | 672,554,867 |
| 2020-08-05 | 2020-08-03 | 2.446 | 278,213,029 | -490,754 | 7.15% | 680,575,066 |
| 2020-08-04 | 2020-07-31 | 2.306 | 278,703,783 | -18,600 | 7.16% | 642,816,963 |
| 2020-08-03 | 2020-07-30 | 2.265 | 278,722,383 | -392,031 | 7.16% | 631,171,501 |
| 2020-07-31 | 2020-07-29 | 2.278 | 279,114,414 | -217,477 | 7.17% | 635,960,863 |
| 2020-07-30 | 2020-07-28 | 2.223 | 279,331,891 | +38,631 | 7.18% | 620,837,821 |
| 2020-07-29 | 2020-07-27 | 2.223 | 279,293,260 | +47,216 | 7.18% | 620,751,961 |
| 2020-07-28 | 2020-07-24 | 2.223 | 279,246,044 | -619,523 | 7.18% | 620,647,019 |
| 2020-07-27 | 2020-07-23 | 2.348 | 279,865,567 | -35,770 | 7.19% | 657,232,863 |
| 2020-07-24 | 2020-07-22 | 2.278 | 279,901,337 | +928,569 | 7.19% | 637,753,863 |
| 2020-07-23 | 2020-07-21 | 2.362 | 278,972,768 | -221,769 | 7.17% | 659,035,845 |
| 2020-07-22 | 2020-07-20 | 2.404 | 279,194,537 | -5,783,167 | 7.18% | 671,267,906 |
| 2020-07-21 | 2020-07-17 | 2.181 | 284,977,704 | -2,646,923 | 7.32% | 621,435,418 |
| 2020-07-20 | 2020-07-16 | 2.153 | 287,624,627 | -361,984 | 7.39% | 619,166,299 |
| 2020-07-17 | 2020-07-15 | 2.181 | 287,986,611 | -403,477 | 7.40% | 627,996,778 |
| 2020-07-16 | 2020-07-14 | 2.209 | 288,390,088 | -897,092 | 7.41% | 636,939,140 |
| 2020-07-15 | 2020-07-13 | 2.292 | 289,287,180 | -766,892 | 7.44% | 663,183,262 |
| 2020-07-14 | 2020-07-10 | 2.181 | 290,054,072 | -118,754 | 7.46% | 632,505,179 |
| 2020-07-13 | 2020-07-09 | 2.251 | 290,172,826 | -81,554 | 7.46% | 653,045,041 |
| 2020-07-10 | 2020-07-08 | 2.237 | 290,254,380 | +31,477 | 7.46% | 649,171,261 |
| 2020-07-09 | 2020-07-07 | 2.209 | 290,222,903 | +158,815 | 7.46% | 640,987,100 |
| 2020-07-08 | 2020-07-06 | 2.223 | 290,064,088 | -2,694,137 | 7.46% | 644,691,001 |
| 2020-07-07 | 2020-07-03 | 2.111 | 292,758,225 | -1,609,615 | 7.53% | 617,940,376 |
| 2020-07-06 | 2020-07-02 | 2.027 | 294,367,840 | -2,436,600 | 7.57% | 596,648,954 |
| 2020-07-03 | 2020-06-30 | 2.072 | 296,804,440 | -2,179,061 | 7.63% | 615,092,400 |
| 2020-07-02 | 2020-06-29 | 2.072 | 298,983,501 | +8,789,397 | 7.69% | 619,608,249 |
| 2020-06-30 | 2020-06-26 | 2.058 | 290,194,104 | -2,861,662 | 7.84% | 597,128,054 |
| 2020-06-29 | 2020-06-24 | 2.161 | 293,055,766 | -627,307 | 7.92% | 633,167,275 |
| 2020-06-26 | 2020-06-23 | 2.175 | 293,683,073 | -778,072 | 7.94% | 638,839,096 |
| 2020-06-24 | 2020-06-22 | 2.219 | 294,461,145 | -3,577,302 | 7.96% | 653,515,359 |
| 2020-06-23 | 2020-06-19 | 2.234 | 298,038,447 | -1,787,063 | 8.06% | 665,835,176 |
| 2020-06-22 | 2020-06-18 | 2.249 | 299,825,510 | -210,917 | 8.10% | 674,234,338 |
| 2020-06-19 | 2020-06-17 | 2.278 | 300,036,427 | +17,690 | 8.11% | 683,528,360 |
| 2020-06-18 | 2020-06-16 | 2.308 | 300,018,737 | -151,043 | 8.11% | 692,307,260 |
| 2020-06-17 | 2020-06-15 | 2.161 | 300,169,780 | +283,036 | 8.11% | 648,537,595 |
| 2020-06-16 | 2020-06-12 | 2.190 | 299,886,744 | +50,348 | 8.11% | 656,741,397 |
| 2020-06-15 | 2020-06-11 | 2.205 | 299,836,396 | +28,576 | 8.11% | 661,038,057 |
| 2020-06-12 | 2020-06-10 | 2.278 | 299,807,820 | -768,825 | 8.10% | 683,007,559 |
| 2020-06-11 | 2020-06-09 | 2.278 | 300,576,645 | -4,725,894 | 8.13% | 684,759,058 |
| 2020-06-10 | 2020-06-08 | 2.161 | 305,302,539 | -1,573,030 | 8.25% | 659,627,277 |
| 2020-06-09 | 2020-06-05 | 2.146 | 306,875,569 | -477,624 | 8.30% | 658,515,536 |
| 2020-06-08 | 2020-06-04 | 2.161 | 307,353,193 | -296,644 | 8.31% | 664,057,856 |
| 2020-06-05 | 2020-06-03 | 2.190 | 307,649,837 | -2,572,518 | 8.32% | 673,742,297 |
| 2020-06-04 | 2020-06-02 | 2.205 | 310,222,355 | -1,568,948 | 8.39% | 683,935,591 |
| 2020-06-03 | 2020-06-01 | 2.205 | 311,791,303 | -4,031,909 | 8.43% | 687,394,592 |
| 2020-06-02 | 2020-05-29 | 2.116 | 315,823,212 | -732,085 | 8.54% | 668,432,247 |
| 2020-06-01 | 2020-05-28 | 2.190 | 316,555,297 | -3,536,596 | 8.56% | 693,244,941 |
| 2020-05-29 | 2020-05-27 | 2.263 | 320,091,893 | -25,854 | 8.65% | 724,513,114 |
| 2020-05-28 | 2020-05-26 | 2.293 | 320,117,747 | +261,264 | 8.65% | 733,981,655 |
| 2020-05-27 | 2020-05-25 | 2.308 | 319,856,483 | +23,133 | 8.65% | 738,083,786 |
| 2020-05-26 | 2020-05-22 | 2.249 | 319,833,350 | -329,302 | 8.65% | 719,227,084 |
| 2020-05-25 | 2020-05-21 | 2.455 | 320,162,652 | +559,269 | 8.66% | 785,846,992 |
| 2020-05-22 | 2020-05-20 | 2.410 | 319,603,383 | -2,719,445 | 8.64% | 770,381,901 |
| 2020-05-21 | 2020-05-19 | 2.469 | 322,322,828 | +440,884 | 8.71% | 795,886,617 |
| 2020-05-20 | 2020-05-18 | 2.557 | 321,881,944 | -538,858 | 8.70% | 823,183,618 |
| 2020-05-19 | 2020-05-15 | 2.410 | 322,420,802 | -568,795 | 8.72% | 777,173,095 |
| 2020-05-18 | 2020-05-14 | 2.263 | 322,989,597 | +408,226 | 8.73% | 731,071,932 |
| 2020-05-15 | 2020-05-13 | 2.308 | 322,581,371 | +13,607 | 8.72% | 744,371,593 |
| 2020-05-14 | 2020-05-12 | 2.337 | 322,567,764 | +359,239 | 8.72% | 753,822,235 |
| 2020-05-13 | 2020-05-11 | 2.366 | 322,208,525 | +587,845 | 8.71% | 762,454,195 |
| 2020-05-12 | 2020-05-08 | 2.249 | 321,620,680 | -410,947 | 8.70% | 723,246,352 |
| 2020-05-11 | 2020-05-07 | 2.072 | 322,031,627 | +20,411 | 8.71% | 667,372,788 |
| 2020-05-08 | 2020-05-06 | 2.014 | 322,011,216 | -27,215 | 8.71% | 648,399,127 |
| 2020-05-07 | 2020-05-05 | 1.984 | 322,038,431 | -27,215 | 8.71% | 638,987,446 |
| 2020-05-06 | 2020-05-04 | 1.955 | 322,065,646 | +551,105 | 8.71% | 629,574,165 |
| 2020-05-04 | 2020-04-28 | 2.014 | 321,514,541 | +423,194 | 8.69% | 647,399,026 |
| 2020-04-27 | 2020-04-23 | 2.028 | 321,091,347 | +609,617 | 8.68% | 651,266,206 |
| 2020-04-24 | 2020-04-22 | 1.999 | 320,481,730 | -193,227 | 8.67% | 640,609,006 |
| 2020-04-23 | 2020-04-21 | 1.955 | 320,674,957 | -317,055 | 8.67% | 626,855,645 |
| 2020-04-22 | 2020-04-20 | 1.999 | 320,992,012 | +127,910 | 8.68% | 641,629,006 |
| 2020-04-21 | 2020-04-17 | 1.940 | 320,864,102 | -1,360 | 8.68% | 622,509,406 |
| 2020-04-20 | 2020-04-16 | 1.867 | 320,865,462 | -16,329 | 8.68% | 598,932,043 |
| 2020-04-17 | 2020-04-15 | 1.881 | 320,881,791 | +53,069 | 8.68% | 603,678,763 |
| 2020-04-16 | 2020-04-14 | 1.955 | 320,828,722 | -108,164 | 8.68% | 627,156,225 |
| 2020-04-15 | 2020-04-09 | 1.955 | 320,936,886 | -24,494 | 8.68% | 627,367,664 |
| 2020-04-14 | 2020-04-08 | 1.925 | 320,961,380 | -262,625 | 8.68% | 617,980,725 |
| 2020-04-09 | 2020-04-07 | 1.940 | 321,224,005 | -13,607 | 8.69% | 623,207,655 |
| 2020-04-08 | 2020-04-06 | 1.852 | 321,237,612 | -4,083 | 8.69% | 594,905,233 |
| 2020-04-07 | 2020-04-03 | 1.837 | 321,241,695 | +292,562 | 8.69% | 590,191,264 |
| 2020-04-06 | 2020-04-02 | 1.823 | 320,949,133 | -40,823 | 8.68% | 584,936,534 |
| 2020-04-03 | 2020-04-01 | 1.823 | 320,989,956 | +729,364 | 8.68% | 585,010,935 |
| 2020-04-02 | 2020-03-31 | 1.778 | 320,260,592 | -36,740 | 8.66% | 569,560,323 |
| 2020-04-01 | 2020-03-30 | 1.705 | 320,297,332 | -38,102 | 8.66% | 546,087,412 |
| 2020-03-31 | 2020-03-27 | 1.661 | 320,335,434 | +47,627 | 8.66% | 532,027,743 |
| 2020-03-30 | 2020-03-26 | 1.676 | 320,287,807 | -48,987 | 8.66% | 536,656,152 |
| 2020-03-27 | 2020-03-25 | 1.661 | 320,336,794 | -1,328,289 | 8.66% | 532,030,002 |
| 2020-03-26 | 2020-03-24 | 1.617 | 321,665,083 | +19,050 | 8.70% | 520,052,826 |
| 2020-03-25 | 2020-03-23 | 1.484 | 321,646,033 | +144,240 | 8.70% | 477,474,770 |
| 2020-03-24 | 2020-03-20 | 1.455 | 321,501,793 | +442,245 | 8.69% | 467,809,944 |
| 2020-03-23 | 2020-03-19 | 1.382 | 321,059,548 | +5,443 | 8.68% | 443,572,179 |
| 2020-03-20 | 2020-03-18 | 1.470 | 321,054,105 | +527,972 | 8.68% | 471,877,296 |
| 2020-03-19 | 2020-03-17 | 1.587 | 320,526,133 | +455,852 | 8.67% | 508,789,400 |
| 2020-03-18 | 2020-03-16 | 1.602 | 320,070,281 | +51,708 | 8.66% | 512,770,113 |
| 2020-03-17 | 2020-03-13 | 1.661 | 320,018,573 | +223,504 | 8.65% | 531,501,486 |
| 2020-03-16 | 2020-03-12 | 1.720 | 319,795,069 | -1,970,370 | 8.65% | 549,931,352 |
| 2020-03-13 | 2020-03-11 | 1.823 | 321,765,439 | -668,129 | 8.70% | 586,424,269 |
| 2020-03-12 | 2020-03-10 | 1.837 | 322,433,568 | -1,270,943 | 8.72% | 592,380,996 |
| 2020-03-11 | 2020-03-09 | 1.852 | 323,704,511 | -379,456 | 8.75% | 599,473,724 |
| 2020-03-10 | 2020-03-06 | 1.925 | 324,083,967 | -1,077,715 | 8.76% | 623,992,970 |
| 2020-03-09 | 2020-03-05 | 1.999 | 325,161,682 | -1,714,549 | 8.79% | 649,963,734 |
| 2020-03-06 | 2020-03-04 | 1.969 | 326,876,231 | -259,903 | 8.84% | 643,782,245 |
| 2020-03-05 | 2020-03-03 | 1.984 | 327,136,134 | -61,234 | 8.85% | 649,102,289 |
| 2020-03-04 | 2020-03-02 | 1.969 | 327,197,368 | -302,087 | 8.85% | 644,414,724 |
| 2020-03-03 | 2020-02-28 | 1.852 | 327,499,455 | -24,494 | 8.86% | 606,501,643 |
| 2020-03-02 | 2020-02-27 | 1.955 | 327,523,949 | -7,387 | 8.86% | 640,244,060 |
| 2020-02-28 | 2020-02-26 | 1.911 | 327,531,336 | -410,947 | 8.86% | 625,816,579 |
| 2020-02-27 | 2020-02-25 | 1.867 | 327,942,283 | +23,133 | 8.87% | 612,141,738 |
| 2020-02-26 | 2020-02-24 | 1.881 | 327,919,150 | -683,098 | 8.87% | 616,918,231 |
| 2020-02-25 | 2020-02-21 | 1.925 | 328,602,248 | -10,886 | 8.89% | 632,692,492 |
| 2020-02-24 | 2020-02-20 | 1.955 | 328,613,134 | +27,215 | 8.89% | 642,373,200 |
| 2020-02-21 | 2020-02-19 | 1.925 | 328,585,919 | -125,189 | 8.89% | 632,661,052 |
| 2020-02-20 | 2020-02-18 | 1.955 | 328,711,108 | -551,105 | 8.89% | 642,564,719 |
| 2020-02-19 | 2020-02-17 | 1.999 | 329,262,213 | +564,712 | 8.90% | 658,160,261 |
| 2020-02-18 | 2020-02-14 | 1.999 | 328,697,501 | -416,390 | 8.89% | 657,031,461 |
| 2020-02-17 | 2020-02-13 | 2.043 | 329,113,891 | -142,879 | 8.90% | 672,375,482 |
| 2020-02-14 | 2020-02-12 | 2.014 | 329,256,770 | -68,037 | 8.90% | 662,988,714 |
| 2020-02-13 | 2020-02-11 | 2.028 | 329,324,807 | -449,049 | 8.91% | 667,966,047 |
| 2020-02-12 | 2020-02-10 | 1.999 | 329,773,856 | -9,525 | 8.92% | 659,182,981 |
| 2020-02-11 | 2020-02-07 | 1.940 | 329,783,381 | -280,315 | 8.92% | 639,813,726 |
| 2020-02-10 | 2020-02-06 | 1.955 | 330,063,696 | -241,316,686 | 8.93% | 645,208,759 |
| 2020-02-07 | 2020-02-05 | 1.911 | 571,380,382 | -3,039,692 | 15.45% | 1,091,740,779 |
| 2020-02-06 | 2020-02-04 | 1.911 | 574,420,074 | -153,329 | 15.53% | 1,097,548,742 |
| 2020-02-05 | 2020-02-03 | 1.837 | 574,573,403 | +69,630 | 15.54% | 1,055,617,027 |
| 2020-02-04 | 2020-01-31 | 1.852 | 574,503,773 | +41,850 | 15.54% | 1,063,933,015 |
| 2020-02-03 | 2020-01-30 | 1.867 | 574,461,923 | +189,665 | 15.53% | 1,072,298,810 |
| 2020-01-31 | 2020-01-29 | 1.955 | 574,272,258 | +107,172 | 15.53% | 1,122,587,839 |
| 2020-01-30 | 2020-01-24 | 2.043 | 574,165,086 | +474,903 | 15.53% | 1,173,011,948 |
| 2020-01-29 | 2020-01-22 | 2.072 | 573,690,183 | +46,266 | 15.51% | 1,188,905,637 |
| 2020-01-23 | 2020-01-21 | 2.058 | 573,643,917 | -13,948 | 15.51% | 1,180,378,481 |
| 2020-01-22 | 2020-01-20 | 2.175 | 573,657,865 | +167,373 | 15.51% | 1,247,859,021 |
| 2020-01-21 | 2020-01-17 | 2.131 | 573,490,492 | +538,168 | 15.51% | 1,222,207,880 |
| 2020-01-20 | 2020-01-16 | 2.102 | 572,952,324 | -81,218,447 | 15.49% | 1,204,218,731 |
| 2020-01-17 | 2020-01-15 | 2.072 | 654,170,771 | -6,852,960 | 17.69% | 1,355,692,219 |
| 2020-01-16 | 2020-01-14 | 2.043 | 661,023,731 | +282,454 | 17.88% | 1,350,463,052 |
| 2020-01-15 | 2020-01-13 | 2.043 | 660,741,277 | -156,487 | 17.87% | 1,349,886,002 |
| 2020-01-14 | 2020-01-10 | 1.984 | 660,897,764 | +16,329 | 17.87% | 1,311,350,863 |
| 2020-01-13 | 2020-01-09 | 1.984 | 660,881,435 | -312,973 | 17.87% | 1,311,318,463 |
| 2020-01-10 | 2020-01-08 | 1.955 | 661,194,408 | -151,043 | 17.88% | 1,292,503,322 |
| 2020-01-09 | 2020-01-07 | 1.969 | 661,345,451 | -415,030 | 17.88% | 1,302,518,871 |
| 2020-01-08 | 2020-01-06 | 1.955 | 661,760,481 | -307,530 | 17.90% | 1,293,609,882 |
| 2020-01-07 | 2020-01-03 | 2.043 | 662,068,011 | -415,029 | 17.90% | 1,352,596,503 |
| 2020-01-06 | 2020-01-02 | 1.940 | 662,483,040 | -146,962 | 17.91% | 1,285,285,331 |
| 2020-01-03 | 2019-12-31 | 1.881 | 662,630,002 | +72,120 | 17.92% | 1,246,613,772 |
| 2020-01-02 | 2019-12-27 | 1.823 | 662,557,882 | -287,119 | 17.92% | 1,207,525,651 |
| 2019-12-30 | 2019-12-24 | 1.808 | 662,845,001 | +110,221 | 17.92% | 1,198,306,602 |
| 2019-12-27 | 2019-12-20 | 1.793 | 662,734,780 | -6,803 | 17.92% | 1,188,366,632 |
| 2019-12-23 | 2019-12-19 | 1.793 | 662,741,583 | +312,973 | 17.92% | 1,188,378,830 |
| 2019-12-20 | 2019-12-18 | 1.808 | 662,428,610 | -89,810 | 17.91% | 1,197,553,840 |
| 2019-12-19 | 2019-12-17 | 1.823 | 662,518,420 | +478,985 | 17.92% | 1,207,453,731 |
| 2019-12-18 | 2019-12-16 | 1.823 | 662,039,435 | +122,468 | 17.90% | 1,206,580,771 |
| 2019-12-17 | 2019-12-13 | 1.808 | 661,916,967 | -191,867 | 17.90% | 1,196,628,880 |
| 2019-12-16 | 2019-12-12 | 1.793 | 662,108,834 | -121,106 | 17.90% | 1,187,244,232 |
| 2019-12-13 | 2019-12-11 | 1.852 | 662,229,940 | +654,521 | 17.91% | 1,226,394,550 |
| 2019-12-12 | 2019-12-10 | 1.823 | 661,575,419 | +1,085,881 | 17.89% | 1,205,735,092 |
| 2019-12-11 | 2019-12-09 | 1.808 | 660,489,538 | -328,012 | 17.86% | 1,194,048,341 |
| 2019-12-10 | 2019-12-06 | 1.793 | 660,817,550 | +344,176 | 17.87% | 1,184,928,798 |
| 2019-12-09 | 2019-12-05 | 1.764 | 660,473,374 | +678,433 | 17.86% | 1,164,896,702 |
| 2019-12-06 | 2019-12-04 | 1.793 | 659,794,941 | +566,073 | 17.84% | 1,183,095,131 |
| 2019-12-05 | 2019-12-03 | 1.823 | 659,228,868 | +695,344 | 17.83% | 1,201,458,454 |
| 2019-12-04 | 2019-12-02 | 1.837 | 658,533,524 | +35,380 | 17.81% | 1,209,870,136 |
| 2019-12-03 | 2019-11-29 | 1.823 | 658,498,144 | +10,886 | 17.81% | 1,200,126,694 |
| 2019-11-29 | 2019-11-27 | 1.867 | 658,487,258 | -722,560 | 17.81% | 1,229,141,697 |
| 2019-11-28 | 2019-11-26 | 1.852 | 659,209,818 | -91,170 | 17.83% | 1,220,801,537 |
| 2019-11-27 | 2019-11-25 | 1.896 | 659,300,988 | -859,996 | 17.83% | 1,250,041,099 |
| 2019-11-26 | 2019-11-22 | 1.837 | 660,160,984 | +1,045,058 | 17.85% | 1,212,860,136 |
| 2019-11-25 | 2019-11-21 | 1.823 | 659,115,926 | +1,567,587 | 17.82% | 1,201,252,614 |
| 2019-11-22 | 2019-11-20 | 1.808 | 657,548,339 | +499,396 | 17.78% | 1,188,731,173 |
| 2019-11-21 | 2019-11-19 | 1.823 | 657,048,943 | -804,204 | 17.77% | 1,197,485,494 |
| 2019-11-20 | 2019-11-18 | 1.808 | 657,853,147 | -227,246 | 17.79% | 1,189,282,212 |
| 2019-11-19 | 2019-11-15 | 1.808 | 658,080,393 | +1,587,998 | 17.80% | 1,189,693,033 |
| 2019-11-18 | 2019-11-14 | 1.808 | 656,492,395 | +575,598 | 17.75% | 1,186,822,213 |
| 2019-11-15 | 2019-11-13 | 1.837 | 655,916,797 | +1,387,968 | 17.74% | 1,205,062,636 |
| 2019-11-14 | 2019-11-12 | 1.867 | 654,528,829 | +778,350 | 17.70% | 1,221,752,837 |
| 2019-11-13 | 2019-11-11 | 1.852 | 653,750,479 | +429,998 | 17.68% | 1,210,691,297 |
| 2019-11-12 | 2019-11-08 | 1.896 | 653,320,481 | +247,657 | 17.67% | 1,238,702,000 |
| 2019-11-11 | 2019-11-07 | 1.911 | 653,072,824 | +272,151 | 17.66% | 1,247,831,141 |
| 2019-11-08 | 2019-11-06 | 1.911 | 652,800,673 | +16,329 | 17.65% | 1,247,311,140 |
| 2019-11-07 | 2019-11-05 | 1.940 | 652,784,344 | +201,391 | 17.65% | 1,266,468,862 |
| 2019-11-06 | 2019-11-04 | 1.896 | 652,582,953 | -81,645 | 17.65% | 1,237,303,639 |
| 2019-11-05 | 2019-11-01 | 1.881 | 652,664,598 | +368,764 | 17.65% | 1,227,865,738 |
| 2019-11-04 | 2019-10-31 | 1.852 | 652,295,834 | +662,686 | 17.64% | 1,207,997,416 |
| 2019-11-01 | 2019-10-30 | 1.852 | 651,633,148 | +118,386 | 17.62% | 1,206,770,177 |
| 2019-10-31 | 2019-10-29 | 1.911 | 651,514,762 | +157,847 | 17.62% | 1,244,854,140 |
| 2019-10-30 | 2019-10-28 | 1.925 | 651,356,915 | +604,174 | 17.61% | 1,254,126,021 |
| 2019-10-29 | 2019-10-25 | 1.925 | 650,752,741 | +51,709 | 17.60% | 1,252,962,742 |
| 2019-10-28 | 2019-10-24 | 1.969 | 650,701,032 | +304,808 | 17.60% | 1,281,554,704 |
| 2019-10-25 | 2019-10-23 | 1.867 | 650,396,224 | +811,009 | 17.59% | 1,214,038,858 |
| 2019-10-24 | 2019-10-22 | 1.911 | 649,585,215 | +772,907 | 17.57% | 1,241,167,340 |
| 2019-10-23 | 2019-10-21 | 1.896 | 648,812,308 | +2,258,849 | 17.55% | 1,230,154,460 |
| 2019-10-22 | 2019-10-18 | 1.925 | 646,553,459 | +2,910,090 | 17.48% | 1,244,877,422 |
| 2019-10-21 | 2019-10-17 | 1.940 | 643,643,369 | -118,386 | 17.41% | 1,248,734,429 |
| 2019-10-18 | 2019-10-16 | 1.940 | 643,761,755 | +438,163 | 17.41% | 1,248,964,110 |
| 2019-10-17 | 2019-10-15 | 1.925 | 643,323,592 | +2,829,004 | 17.40% | 1,238,658,619 |
| 2019-10-16 | 2019-10-14 | 1.896 | 640,494,588 | +3,046,725 | 17.32% | 1,214,383,981 |
| 2019-10-15 | 2019-10-11 | 1.925 | 637,447,863 | +2,107,806 | 17.24% | 1,227,345,460 |
| 2019-10-14 | 2019-10-10 | 1.852 | 635,340,057 | +171,455 | 17.18% | 1,176,596,733 |
| 2019-10-11 | 2019-10-09 | 1.852 | 635,168,602 | -447,688 | 17.18% | 1,176,279,212 |
| 2019-10-10 | 2019-10-08 | 1.852 | 635,616,290 | -894,701 | 17.19% | 1,177,108,293 |
| 2019-10-09 | 2019-10-04 | 1.837 | 636,510,991 | -21,772 | 17.21% | 1,169,409,925 |
| 2019-10-08 | 2019-10-03 | 1.852 | 636,532,763 | -472,181 | 17.21% | 1,178,805,524 |
| 2019-10-04 | 2019-10-02 | 1.852 | 637,004,944 | +31,297 | 17.23% | 1,179,679,964 |
| 2019-10-03 | 2019-09-30 | 1.881 | 636,973,647 | +616,073 | 17.23% | 1,198,346,164 |
| 2019-10-02 | 2019-09-27 | 1.881 | 636,357,574 | -66,677 | 17.21% | 1,197,187,138 |
| 2019-09-30 | 2019-09-26 | 1.837 | 636,424,251 | +3,094,351 | 17.21% | 1,169,250,565 |
| 2019-09-27 | 2019-09-25 | 1.837 | 633,329,900 | +1,741,763 | 17.13% | 1,163,565,565 |
| 2019-09-26 | 2019-09-24 | 1.852 | 631,588,137 | -14,222,585 | 17.08% | 1,169,648,490 |
| 2019-09-25 | 2019-09-23 | 1.852 | 645,810,722 | -951,166 | 17.46% | 1,195,987,530 |
| 2019-09-24 | 2019-09-20 | 1.896 | 646,761,888 | -537,497 | 17.49% | 1,226,266,843 |
| 2019-09-23 | 2019-09-19 | 1.867 | 647,299,385 | -63,955 | 17.50% | 1,208,258,254 |
| 2019-09-20 | 2019-09-18 | 1.896 | 647,363,340 | +92,531 | 17.51% | 1,227,407,202 |
| 2019-09-19 | 2019-09-17 | 1.925 | 647,270,809 | -914,426 | 17.50% | 1,246,258,612 |
| 2019-09-18 | 2019-09-16 | 1.940 | 648,185,235 | +567,505 | 17.53% | 1,257,546,117 |
| 2019-09-17 | 2019-09-13 | 1.999 | 647,617,730 | +73,480 | 17.51% | 1,294,519,192 |
| 2019-09-16 | 2019-09-12 | 1.999 | 647,544,250 | +264,058 | 17.51% | 1,294,372,314 |
| 2019-09-13 | 2019-09-11 | 1.955 | 647,280,192 | -888,572 | 17.50% | 1,265,303,802 |
| 2019-09-12 | 2019-09-10 | 1.984 | 648,168,764 | +646,358 | 17.53% | 1,286,094,029 |
| 2019-09-11 | 2019-09-09 | 1.969 | 647,522,406 | +68,037 | 17.51% | 1,275,294,405 |
| 2019-09-10 | 2019-09-06 | 2.028 | 647,454,369 | +468,099 | 17.51% | 1,313,224,896 |
| 2019-09-09 | 2019-09-05 | 2.028 | 646,986,270 | +2,707,223 | 17.50% | 1,312,275,456 |
| 2019-09-06 | 2019-09-04 | 1.984 | 644,279,047 | +190,506 | 17.42% | 1,278,376,067 |
| 2019-09-05 | 2019-09-03 | 1.969 | 644,088,541 | +278,954 | 17.42% | 1,268,531,413 |
| 2019-09-04 | 2019-09-02 | 1.999 | 643,809,587 | -555,187 | 17.41% | 1,286,907,118 |
| 2019-09-03 | 2019-08-30 | 1.955 | 644,364,774 | +1,255,975 | 17.42% | 1,259,604,741 |
| 2019-09-02 | 2019-08-29 | 1.896 | 643,108,799 | -1,023,967 | 17.39% | 1,219,340,551 |
| 2019-08-30 | 2019-08-28 | 2.014 | 644,132,766 | -567,434 | 17.42% | 1,297,020,421 |
| 2019-08-29 | 2019-08-27 | 2.014 | 644,700,200 | +1,555,341 | 17.43% | 1,298,163,002 |
| 2019-08-28 | 2019-08-26 | 2.060 | 643,144,859 | +3,484,887 | 17.39% | 1,324,736,036 |
| 2019-08-27 | 2019-08-23 | 2.090 | 639,659,972 | +21,213,242 | 17.30% | 1,336,933,792 |
| 2019-08-26 | 2019-08-22 | 2.090 | 618,446,730 | +412,005 | 17.23% | 1,292,596,643 |
| 2019-08-23 | 2019-08-21 | 2.136 | 618,034,725 | +1,130,374 | 17.22% | 1,319,816,730 |
| 2019-08-22 | 2019-08-20 | 2.136 | 616,904,351 | -623,290 | 17.19% | 1,317,402,810 |
| 2019-08-21 | 2019-08-19 | 2.120 | 617,527,641 | -200,721 | 17.21% | 1,309,381,127 |
| 2019-08-20 | 2019-08-16 | 1.969 | 617,728,362 | +209,965 | 17.21% | 1,216,249,105 |
| 2019-08-19 | 2019-08-15 | 1.999 | 617,518,397 | +2,264,709 | 17.21% | 1,234,540,868 |
| 2019-08-16 | 2019-08-14 | 1.893 | 615,253,688 | +6,713,576 | 17.14% | 1,164,785,292 |
| 2019-08-15 | 2019-08-13 | 1.817 | 608,540,112 | +381,633 | 16.96% | 1,105,992,280 |
| 2019-08-14 | 2019-08-12 | 2.045 | 608,158,479 | -637,816 | 16.95% | 1,243,461,016 |
| 2019-08-13 | 2019-08-09 | 1.954 | 608,796,295 | +1,974,193 | 16.96% | 1,189,442,222 |
| 2019-08-12 | 2019-08-08 | 2.029 | 606,822,102 | +1,253,183 | 16.91% | 1,231,538,033 |
| 2019-08-09 | 2019-08-07 | 2.014 | 605,568,919 | +223,169 | 16.87% | 1,219,823,111 |
| 2019-08-08 | 2019-08-06 | 1.984 | 605,345,750 | +1,548,982 | 16.87% | 1,201,037,127 |
| 2019-08-07 | 2019-08-05 | 1.893 | 603,796,768 | -273,349 | 16.83% | 1,143,095,293 |
| 2019-08-06 | 2019-08-02 | 1.923 | 604,070,117 | +309,129 | 16.83% | 1,161,910,597 |
| 2019-08-05 | 2019-08-01 | 1.999 | 603,760,988 | +1,700,843 | 16.82% | 1,207,037,099 |
| 2019-08-02 | 2019-07-31 | 2.014 | 602,060,145 | +51,089 | 16.78% | 1,212,755,239 |
| 2019-08-01 | 2019-07-30 | 2.090 | 602,009,056 | +985,115 | 16.78% | 1,258,240,762 |
| 2019-07-31 | 2019-07-29 | 2.029 | 601,023,941 | -6,602 | 16.75% | 1,219,770,736 |
| 2019-07-30 | 2019-07-26 | 2.045 | 601,030,543 | -8,706,256 | 16.75% | 1,228,887,001 |
| 2019-07-29 | 2019-07-25 | 2.014 | 609,736,799 | +372,389 | 16.99% | 1,228,218,648 |
| 2019-07-26 | 2019-07-24 | 1.984 | 609,364,410 | +213,926 | 16.98% | 1,209,010,356 |
| 2019-07-25 | 2019-07-23 | 2.045 | 609,150,484 | +2,567,111 | 16.97% | 1,245,489,302 |
| 2019-07-24 | 2019-07-22 | 2.029 | 606,583,373 | -4,929,539 | 16.90% | 1,231,053,535 |
| 2019-07-23 | 2019-07-19 | 2.090 | 611,512,912 | -312,966 | 17.04% | 1,278,104,481 |
| 2019-07-22 | 2019-07-18 | 2.105 | 611,825,878 | -36,975 | 17.05% | 1,288,024,968 |
| 2019-07-19 | 2019-07-17 | 2.120 | 611,862,853 | +121,489 | 17.05% | 1,297,369,735 |
| 2019-07-18 | 2019-07-16 | 2.060 | 611,741,364 | -974 | 17.05% | 1,260,051,788 |
| 2019-07-17 | 2019-07-15 | 2.075 | 611,742,338 | +1,096,040 | 17.05% | 1,269,318,896 |
| 2019-07-16 | 2019-07-12 | 2.136 | 610,646,298 | +426,531 | 17.02% | 1,304,038,702 |
| 2019-07-15 | 2019-07-11 | 2.136 | 610,219,767 | -2,573,713 | 17.00% | 1,303,127,842 |
| 2019-07-12 | 2019-07-10 | 2.105 | 612,793,480 | -3,420,173 | 17.08% | 1,290,061,979 |
| 2019-07-11 | 2019-07-09 | 2.090 | 616,213,653 | -1,950,424 | 17.17% | 1,287,929,356 |
| 2019-07-10 | 2019-07-08 | 2.120 | 618,164,077 | -1,376,127 | 17.23% | 1,310,730,601 |
| 2019-07-09 | 2019-07-05 | 2.105 | 619,540,204 | -1,134,181 | 17.26% | 1,304,265,283 |
| 2019-07-08 | 2019-07-04 | 2.105 | 620,674,385 | -4,511,617 | 17.30% | 1,306,652,977 |
| 2019-07-05 | 2019-07-03 | 1.954 | 625,186,002 | +1,042,575 | 17.42% | 1,221,463,786 |
| 2019-07-04 | 2019-07-02 | 1.923 | 624,143,427 | +418,608 | 17.39% | 1,200,521,001 |
| 2019-07-03 | 2019-06-28 | 1.817 | 623,724,819 | +360,505 | 17.38% | 1,133,589,752 |
| 2019-07-02 | 2019-06-27 | 1.742 | 623,364,314 | -598,200 | 17.37% | 1,085,728,946 |
| 2019-06-28 | 2019-06-26 | 1.666 | 623,962,514 | -1,834,217 | 17.39% | 1,039,519,939 |
| 2019-06-27 | 2019-06-25 | 1.651 | 625,796,731 | -542,738 | 17.44% | 1,033,097,779 |
| 2019-06-26 | 2019-06-24 | 1.636 | 626,339,469 | +50,180 | 17.45% | 1,024,507,577 |
| 2019-06-25 | 2019-06-21 | 1.621 | 626,289,289 | -562,546 | 17.45% | 1,014,940,076 |
| 2019-06-24 | 2019-06-20 | 1.666 | 626,851,835 | +33,014 | 17.47% | 1,044,333,540 |
| 2019-06-21 | 2019-06-19 | 1.651 | 626,818,821 | -178,272 | 17.47% | 1,034,785,098 |
| 2019-06-20 | 2019-06-18 | 1.621 | 626,997,093 | +76,591 | 17.47% | 1,016,087,116 |
| 2019-06-19 | 2019-06-17 | 1.621 | 626,920,502 | -425,211 | 17.47% | 1,015,962,996 |
| 2019-06-18 | 2019-06-14 | 1.651 | 627,345,713 | -91,117 | 17.48% | 1,035,654,919 |
| 2019-06-17 | 2019-06-13 | 1.681 | 627,436,830 | +657,625 | 17.48% | 1,054,810,942 |
| 2019-06-14 | 2019-06-12 | 1.696 | 626,779,205 | -19,808 | 17.47% | 1,063,198,221 |
| 2019-06-13 | 2019-06-11 | 1.727 | 626,799,013 | +4,159,657 | 17.47% | 1,082,218,104 |
| 2019-06-12 | 2019-06-10 | 1.605 | 622,639,356 | -5,282 | 17.35% | 999,594,995 |
| 2019-06-11 | 2019-06-06 | 1.575 | 622,644,638 | -15,847 | 17.35% | 980,743,032 |
| 2019-06-10 | 2019-06-05 | 1.590 | 622,660,485 | +229,772 | 17.35% | 990,198,455 |
| 2019-06-06 | 2019-06-04 | 1.590 | 622,430,713 | +161,105 | 17.34% | 989,833,055 |
| 2019-06-05 | 2019-06-03 | 1.621 | 622,269,608 | -1,923,079 | 17.34% | 1,008,425,938 |
| 2019-06-04 | 2019-05-31 | 1.621 | 624,192,687 | +51,500 | 17.39% | 1,011,542,405 |
| 2019-06-03 | 2019-05-30 | 1.560 | 624,141,187 | -33,013 | 17.39% | 973,647,396 |
| 2019-05-31 | 2019-05-29 | 1.575 | 624,174,200 | -13,205 | 17.39% | 983,152,283 |
| 2019-05-30 | 2019-05-28 | 1.575 | 624,187,405 | -4,558,471 | 17.39% | 983,173,083 |
| 2019-05-29 | 2019-05-27 | 1.560 | 628,745,876 | -17,167 | 17.52% | 980,830,616 |
| 2019-05-28 | 2019-05-24 | 1.560 | 628,763,043 | -5,282 | 17.52% | 980,857,397 |
| 2019-05-24 | 2019-05-22 | 1.575 | 628,768,325 | -13,205 | 17.52% | 990,388,604 |
| 2019-05-23 | 2019-05-21 | 1.600 | 628,781,530 | +438,416 | 17.52% | 1,005,884,550 |
| 2019-05-22 | 2019-05-20 | 1.615 | 628,343,114 | +9,985,370 | 17.51% | 1,014,848,423 |
| 2019-05-21 | 2019-05-17 | 1.600 | 618,357,744 | -1,145,229 | 17.50% | 989,209,243 |
| 2019-05-20 | 2019-05-16 | 1.646 | 619,502,973 | -18,203 | 17.53% | 1,019,629,037 |
| 2019-05-17 | 2019-05-15 | 1.661 | 619,521,176 | -864,643 | 17.53% | 1,029,188,520 |
| 2019-05-16 | 2019-05-14 | 1.615 | 620,385,819 | -48,108 | 17.56% | 1,001,996,451 |
| 2019-05-15 | 2019-05-10 | 1.600 | 620,433,927 | -1,560,804 | 17.56% | 992,530,588 |
| 2019-05-14 | 2019-05-09 | 1.569 | 621,994,731 | -3,277,841 | 17.60% | 975,892,319 |
| 2019-05-10 | 2019-05-08 | 1.615 | 625,272,572 | +1,536,853 | 17.70% | 1,009,889,135 |
| 2019-05-09 | 2019-05-07 | 1.646 | 623,735,719 | -875,044 | 17.65% | 1,026,595,639 |
| 2019-05-08 | 2019-05-06 | 1.646 | 624,610,763 | -234,676 | 17.68% | 1,028,035,859 |
| 2019-05-07 | 2019-05-03 | 1.738 | 624,845,439 | +544,790 | 17.68% | 1,086,090,637 |
| 2019-05-06 | 2019-05-02 | 1.738 | 624,300,649 | -448,574 | 17.67% | 1,085,143,697 |
| 2019-05-03 | 2019-04-30 | 1.692 | 624,749,223 | -302,816 | 17.68% | 1,057,093,572 |
| 2019-05-02 | 2019-04-29 | 1.692 | 625,052,039 | +299,049 | 17.69% | 1,057,605,946 |
| 2019-04-30 | 2019-04-26 | 1.707 | 624,752,990 | +746,323 | 17.68% | 1,066,709,946 |
| 2019-04-29 | 2019-04-25 | 1.707 | 624,006,667 | +549,991 | 17.66% | 1,065,435,666 |
| 2019-04-26 | 2019-04-24 | 1.723 | 623,456,676 | +3,353,253 | 17.64% | 1,074,086,665 |
| 2019-04-25 | 2019-04-23 | 1.692 | 620,103,423 | +3,047,702 | 17.55% | 1,049,232,746 |
| 2019-04-24 | 2019-04-18 | 1.738 | 617,055,721 | +1,457,541 | 17.46% | 1,072,550,745 |
| 2019-04-23 | 2019-04-17 | 1.754 | 615,598,180 | +1,060,975 | 17.42% | 1,079,486,463 |
| 2019-04-18 | 2019-04-16 | 1.784 | 614,537,205 | +2,128,451 | 17.39% | 1,096,531,702 |
| 2019-04-17 | 2019-04-15 | 1.784 | 612,408,754 | +1,248,205 | 17.33% | 1,092,733,862 |
| 2019-04-16 | 2019-04-12 | 1.754 | 611,160,549 | +152,125 | 17.30% | 1,071,704,825 |
| 2019-04-15 | 2019-04-11 | 1.738 | 611,008,424 | +1,163,692 | 17.29% | 1,062,039,485 |
| 2019-04-12 | 2019-04-10 | 1.754 | 609,844,732 | +200,233 | 17.26% | 1,069,397,465 |
| 2019-04-11 | 2019-04-09 | 1.738 | 609,644,499 | +319,853 | 17.25% | 1,059,668,745 |
| 2019-04-10 | 2019-04-08 | 1.723 | 609,324,646 | +698,215 | 17.24% | 1,049,740,105 |
| 2019-04-09 | 2019-04-04 | 1.692 | 608,626,431 | +473,278 | 17.22% | 1,029,813,347 |
| 2019-04-08 | 2019-04-03 | 1.677 | 608,153,153 | +473,278 | 17.21% | 1,019,657,887 |
| 2019-04-04 | 2019-04-02 | 1.661 | 607,679,875 | +4,970,720 | 17.20% | 1,009,516,988 |
| 2019-04-03 | 2019-04-01 | 1.646 | 602,709,155 | +2,921,582 | 17.06% | 991,988,388 |
| 2019-04-02 | 2019-03-29 | 1.600 | 599,787,573 | -885,446 | 16.97% | 959,501,869 |
| 2019-04-01 | 2019-03-28 | 1.600 | 600,673,019 | +3,506,678 | 17.00% | 960,918,349 |
| 2019-03-29 | 2019-03-27 | 1.584 | 597,166,341 | +3,968,254 | 16.90% | 946,122,930 |
| 2019-03-28 | 2019-03-26 | 1.523 | 593,198,087 | +135,223 | 16.79% | 903,337,332 |
| 2019-03-27 | 2019-03-25 | 1.538 | 593,062,864 | +756,724 | 16.78% | 912,253,951 |
| 2019-03-26 | 2019-03-22 | 1.538 | 592,306,140 | -4,046,267 | 16.76% | 911,089,952 |
| 2019-03-25 | 2019-03-21 | 1.584 | 596,352,407 | -1,233,903 | 16.88% | 944,833,370 |
| 2019-03-22 | 2019-03-20 | 1.631 | 597,586,310 | -902,349 | 16.91% | 974,364,668 |
| 2019-03-21 | 2019-03-19 | 1.615 | 598,488,659 | -5,030,035 | 16.94% | 966,629,949 |
| 2019-03-20 | 2019-03-18 | 1.861 | 603,518,694 | -1,513,449 | 17.08% | 1,123,288,000 |
| 2019-03-19 | 2019-03-15 | 1.907 | 605,032,143 | -745,023 | 17.12% | 1,154,024,835 |
| 2019-03-18 | 2019-03-14 | 1.907 | 605,777,166 | -504,483 | 17.14% | 1,155,445,875 |
| 2019-03-15 | 2019-03-13 | 1.923 | 606,281,649 | -488,881 | 17.16% | 1,165,733,987 |
| 2019-03-14 | 2019-03-12 | 1.954 | 606,770,530 | -513,585 | 17.17% | 1,185,340,771 |
| 2019-03-13 | 2019-03-11 | 1.892 | 607,284,115 | -755,424 | 17.19% | 1,148,978,904 |
| 2019-03-12 | 2019-03-08 | 1.861 | 608,039,539 | -306,851 | 17.21% | 1,131,702,339 |
| 2019-03-11 | 2019-03-07 | 1.923 | 608,346,390 | -70,211 | 17.22% | 1,169,703,988 |
| 2019-03-08 | 2019-03-06 | 1.969 | 608,416,601 | -763,226 | 17.22% | 1,197,915,122 |
| 2019-03-07 | 2019-03-05 | 1.969 | 609,179,827 | -438,173 | 17.24% | 1,199,417,843 |
| 2019-03-06 | 2019-03-04 | 1.923 | 609,618,000 | -214,535 | 17.25% | 1,172,148,988 |
| 2019-03-05 | 2019-03-01 | 1.907 | 609,832,535 | -192,432 | 17.26% | 1,163,180,996 |
| 2019-03-04 | 2019-02-28 | 1.815 | 610,024,967 | +1,301 | 17.26% | 1,107,247,325 |
| 2019-03-01 | 2019-02-27 | 1.846 | 610,023,666 | +202,833 | 17.26% | 1,126,011,827 |
| 2019-02-28 | 2019-02-26 | 1.830 | 609,820,833 | +295,149 | 17.26% | 1,116,257,116 |
| 2019-02-27 | 2019-02-25 | 1.830 | 609,525,684 | -343,257 | 17.25% | 1,115,716,855 |
| 2019-02-26 | 2019-02-22 | 1.815 | 609,868,941 | +165,127 | 17.26% | 1,106,964,124 |
| 2019-02-25 | 2019-02-21 | 1.800 | 609,703,814 | +265,244 | 17.26% | 1,097,285,893 |
| 2019-02-22 | 2019-02-20 | 1.769 | 609,438,570 | +230,138 | 17.25% | 1,078,059,668 |
| 2019-02-21 | 2019-02-19 | 1.738 | 609,208,432 | -139,085 | 17.24% | 1,058,910,785 |
| 2019-02-20 | 2019-02-18 | 1.754 | 609,347,517 | -670,911 | 17.25% | 1,068,525,570 |
| 2019-02-19 | 2019-02-15 | 1.723 | 610,018,428 | -201,533 | 17.26% | 1,050,935,348 |
| 2019-02-18 | 2019-02-14 | 1.754 | 610,219,961 | +282,146 | 17.27% | 1,070,055,450 |
| 2019-02-15 | 2019-02-13 | 1.784 | 609,937,815 | -66,311 | 17.26% | 1,088,324,914 |
| 2019-02-14 | 2019-02-12 | 1.723 | 610,004,126 | -263,754 | 17.26% | 1,050,910,709 |
| 2019-02-13 | 2019-02-11 | 1.723 | 610,267,880 | -728,120 | 17.27% | 1,051,365,102 |
| 2019-02-12 | 2019-02-08 | 1.738 | 610,996,000 | -335,455 | 17.29% | 1,062,017,890 |
| 2019-02-11 | 2019-02-04 | 1.707 | 611,331,455 | -1,131,837 | 17.30% | 1,043,793,873 |
| 2019-02-08 | 2019-01-31 | 1.723 | 612,463,292 | -535,309 | 17.33% | 1,055,147,342 |
| 2019-02-01 | 2019-01-30 | 1.661 | 612,998,601 | -117,184 | 17.35% | 1,018,352,798 |
| 2019-01-31 | 2019-01-29 | 1.661 | 613,115,785 | -1,543,355 | 17.35% | 1,018,547,472 |
| 2019-01-30 | 2019-01-28 | 1.661 | 614,659,140 | -795,731 | 17.40% | 1,021,111,393 |
| 2019-01-29 | 2019-01-25 | 1.692 | 615,454,871 | +130,233 | 17.42% | 1,041,367,263 |
| 2019-01-28 | 2019-01-24 | 1.677 | 615,324,638 | -594,198 | 17.41% | 1,031,681,933 |
| 2019-01-25 | 2019-01-23 | 1.692 | 615,918,836 | -390,064 | 17.43% | 1,042,152,305 |
| 2019-01-24 | 2019-01-22 | 1.707 | 616,308,900 | +91,015 | 17.44% | 1,052,292,416 |
| 2019-01-23 | 2019-01-21 | 1.677 | 616,217,885 | -356,259 | 17.44% | 1,033,179,592 |
| 2019-01-22 | 2019-01-18 | 1.677 | 616,574,144 | -908,850 | 17.45% | 1,033,776,913 |
| 2019-01-21 | 2019-01-17 | 1.707 | 617,482,994 | +49,408 | 17.48% | 1,054,297,077 |
| 2019-01-18 | 2019-01-16 | 1.707 | 617,433,586 | -1,349,622 | 17.47% | 1,054,212,717 |
| 2019-01-17 | 2019-01-15 | 1.646 | 618,783,208 | +1,669,475 | 17.51% | 1,018,444,388 |
| 2019-01-16 | 2019-01-14 | 1.646 | 617,113,733 | -937,455 | 17.47% | 1,015,696,629 |
| 2019-01-15 | 2019-01-11 | 1.646 | 618,051,188 | -912,441 | 17.49% | 1,017,239,570 |
| 2019-01-14 | 2019-01-10 | 1.661 | 618,963,629 | -782,897 | 17.52% | 1,028,262,287 |
| 2019-01-11 | 2019-01-09 | 1.631 | 619,746,526 | +1,183,367 | 17.54% | 1,010,496,907 |
| 2019-01-10 | 2019-01-08 | 1.569 | 618,563,159 | -1,586,069 | 17.51% | 970,508,278 |
| 2019-01-09 | 2019-01-07 | 1.538 | 620,149,228 | -1,188,556 | 17.55% | 953,918,408 |
| 2019-01-08 | 2019-01-04 | 1.523 | 621,337,784 | -1,363,958 | 17.58% | 946,189,188 |
| 2019-01-07 | 2019-01-03 | 1.554 | 622,701,742 | +1,008,967 | 17.62% | 967,423,152 |
| 2019-01-04 | 2019-01-02 | 1.584 | 621,692,775 | +967,359 | 17.59% | 984,981,485 |
| 2019-01-03 | 2018-12-31 | 1.631 | 620,725,416 | +1,055,774 | 17.57% | 1,012,092,987 |
| 2019-01-02 | 2018-12-27 | 1.584 | 619,669,642 | -521,386 | 17.54% | 981,776,126 |
| 2018-12-28 | 2018-12-24 | 1.523 | 620,191,028 | +3,861,637 | 17.55% | 944,442,878 |
| 2018-12-27 | 2018-12-20 | 1.523 | 616,329,391 | -4,597,688 | 17.44% | 938,562,278 |
| 2018-12-21 | 2018-12-19 | 1.631 | 620,927,079 | -2,053,947 | 17.57% | 1,012,421,799 |
| 2018-12-20 | 2018-12-18 | 1.661 | 622,981,026 | -2,108,558 | 17.63% | 1,034,936,246 |
| 2018-12-19 | 2018-12-17 | 1.723 | 625,089,584 | -1,272,910 | 17.69% | 1,076,899,827 |
| 2018-12-18 | 2018-12-14 | 1.769 | 626,362,494 | +81,914 | 17.73% | 1,107,997,058 |
| 2018-12-17 | 2018-12-13 | 1.815 | 626,280,580 | +1,295,664 | 17.72% | 1,136,752,648 |
| 2018-12-14 | 2018-12-12 | 1.815 | 624,984,916 | +1,072,676 | 17.69% | 1,134,400,908 |
| 2018-12-13 | 2018-12-11 | 1.784 | 623,912,240 | +1,301 | 17.66% | 1,113,259,775 |
| 2018-12-12 | 2018-12-10 | 1.769 | 623,910,939 | -26,005 | 17.66% | 1,103,660,407 |
| 2018-12-11 | 2018-12-07 | 1.815 | 623,936,944 | -196,332 | 17.66% | 1,132,498,749 |
| 2018-12-10 | 2018-12-06 | 1.784 | 624,133,276 | -1,029,770 | 17.66% | 1,113,654,174 |
| 2018-12-07 | 2018-12-05 | 1.846 | 625,163,046 | -98,816 | 17.69% | 1,153,956,843 |
| 2018-12-06 | 2018-12-04 | 1.923 | 625,261,862 | -87,114 | 17.70% | 1,202,228,377 |
| 2018-12-05 | 2018-12-03 | 1.969 | 625,348,976 | +315,952 | 17.70% | 1,231,253,378 |
| 2018-12-04 | 2018-11-30 | 1.892 | 625,033,024 | -13,624,947 | 17.69% | 1,182,559,763 |
| 2018-12-03 | 2018-11-29 | 1.861 | 638,657,971 | -560,351 | 18.07% | 1,188,690,329 |
| 2018-11-30 | 2018-11-28 | 1.877 | 639,218,322 | +196,332 | 18.09% | 1,199,565,779 |
| 2018-11-29 | 2018-11-27 | 1.861 | 639,021,990 | +372,523 | 18.09% | 1,189,367,853 |
| 2018-11-28 | 2018-11-26 | 1.800 | 638,649,467 | -76,915 | 18.07% | 1,149,379,476 |
| 2018-11-27 | 2018-11-23 | 1.784 | 638,726,382 | +130,022 | 18.08% | 1,139,692,961 |
| 2018-11-26 | 2018-11-22 | 1.800 | 638,596,360 | +3,900 | 18.07% | 1,149,283,900 |
| 2018-11-23 | 2018-11-21 | 1.815 | 638,592,460 | -242,555 | 18.07% | 1,159,099,760 |
| 2018-11-22 | 2018-11-20 | 1.830 | 638,835,015 | -573,394 | 18.08% | 1,169,366,628 |
| 2018-11-21 | 2018-11-19 | 1.861 | 639,408,409 | +182,030 | 18.10% | 1,190,087,068 |
| 2018-11-20 | 2018-11-16 | 1.877 | 639,226,379 | -1,062,275 | 18.09% | 1,199,580,898 |
| 2018-11-19 | 2018-11-15 | 1.877 | 640,288,654 | -3,044,453 | 18.12% | 1,201,574,378 |
| 2018-11-16 | 2018-11-14 | 1.877 | 643,333,107 | -1,447,268 | 18.21% | 1,207,287,640 |
| 2018-11-15 | 2018-11-13 | 1.877 | 644,780,375 | +74,437 | 18.25% | 1,210,003,603 |
| 2018-11-14 | 2018-11-12 | 1.830 | 644,705,938 | -348,847 | 18.25% | 1,180,113,161 |
| 2018-11-13 | 2018-11-09 | 1.846 | 645,054,785 | +256,142 | 18.26% | 1,190,673,998 |
| 2018-11-12 | 2018-11-08 | 1.877 | 644,798,643 | -588,932 | 18.25% | 1,210,037,885 |
| 2018-11-09 | 2018-11-07 | 1.846 | 645,387,575 | +577,815 | 18.27% | 1,191,288,278 |
| 2018-11-08 | 2018-11-06 | 1.830 | 644,809,760 | +13,587 | 18.25% | 1,180,303,204 |
| 2018-11-07 | 2018-11-05 | 1.830 | 644,796,173 | +416,329 | 18.25% | 1,180,278,333 |
| 2018-11-06 | 2018-11-02 | 1.923 | 644,379,844 | -650,692 | 18.24% | 1,238,987,665 |
| 2018-11-05 | 2018-11-01 | 1.861 | 645,030,536 | -716,744 | 18.26% | 1,200,551,148 |
| 2018-11-02 | 2018-10-31 | 1.784 | 645,747,280 | -628,263 | 18.28% | 1,152,220,498 |
| 2018-11-01 | 2018-10-30 | 1.738 | 646,375,543 | +225,522 | 18.29% | 1,123,513,723 |
| 2018-10-31 | 2018-10-29 | 1.769 | 646,150,021 | +413,208 | 18.29% | 1,142,999,987 |
| 2018-10-30 | 2018-10-26 | 1.754 | 645,736,813 | +836,428 | 18.28% | 1,132,336,273 |
| 2018-10-29 | 2018-10-25 | 1.784 | 644,900,385 | -806,523 | 18.25% | 1,150,709,365 |
| 2018-10-26 | 2018-10-24 | 1.846 | 645,706,908 | -44,272 | 18.27% | 1,191,877,718 |
| 2018-10-25 | 2018-10-23 | 1.892 | 645,751,180 | +289,948 | 18.28% | 1,221,758,424 |
| 2018-10-24 | 2018-10-22 | 1.984 | 645,461,232 | -264,789 | 18.27% | 1,280,781,055 |
| 2018-10-23 | 2018-10-19 | 1.938 | 645,726,021 | +3,376,657 | 18.27% | 1,251,508,648 |
| 2018-10-22 | 2018-10-18 | 1.938 | 642,349,364 | +806,328 | 18.18% | 1,244,964,208 |
| 2018-10-19 | 2018-10-16 | 1.969 | 641,543,036 | -455,595 | 18.16% | 1,263,137,960 |
| 2018-10-18 | 2018-10-15 | 2.000 | 641,998,631 | +3,869,198 | 18.17% | 1,283,785,531 |
| 2018-10-16 | 2018-10-12 | 1.969 | 638,129,433 | -3,204,801 | 18.06% | 1,256,416,897 |
| 2018-10-15 | 2018-10-11 | 1.938 | 641,334,234 | -426,210 | 18.15% | 1,242,996,742 |
| 2018-10-12 | 2018-10-10 | 2.030 | 641,760,444 | +129,306 | 18.16% | 1,303,052,454 |
| 2018-10-11 | 2018-10-09 | 2.061 | 641,631,138 | +6,586,106 | 18.16% | 1,322,529,148 |
| 2018-10-10 | 2018-10-08 | 2.000 | 635,045,032 | -126,101 | 17.97% | 1,269,880,626 |
| 2018-10-09 | 2018-10-05 | 2.138 | 635,171,133 | -57,482 | 17.98% | 1,358,065,056 |
| 2018-10-08 | 2018-10-04 | 2.138 | 635,228,615 | -558,165 | 17.98% | 1,358,187,959 |
| 2018-10-05 | 2018-10-03 | 2.200 | 635,786,780 | +389,593 | 17.99% | 1,398,500,265 |
| 2018-10-04 | 2018-10-02 | 2.215 | 635,397,187 | +871,795 | 17.98% | 1,407,417,031 |
| 2018-10-03 | 2018-09-28 | 2.261 | 634,525,392 | +6,257,932 | 17.96% | 1,434,766,947 |
| 2018-10-02 | 2018-09-27 | 2.184 | 628,267,460 | +1,300,214 | 17.78% | 1,372,296,430 |
| 2018-09-28 | 2018-09-26 | 2.184 | 626,967,246 | +2,075,142 | 17.74% | 1,369,456,430 |
| 2018-09-27 | 2018-09-24 | 2.092 | 624,892,104 | +1,287,212 | 17.69% | 1,307,250,955 |
| 2018-09-26 | 2018-09-21 | 2.169 | 623,604,892 | +3,505,378 | 17.65% | 1,352,519,852 |
| 2018-09-24 | 2018-09-20 | 2.107 | 620,099,514 | +3,190,905 | 17.55% | 1,306,763,455 |
| 2018-09-21 | 2018-09-19 | 2.092 | 616,908,609 | +1,202,497 | 17.46% | 1,290,549,781 |
| 2018-09-20 | 2018-09-18 | 2.092 | 615,706,112 | +880,245 | 17.43% | 1,288,034,202 |
| 2018-09-19 | 2018-09-17 | 1.984 | 614,825,867 | +989,463 | 17.40% | 1,219,991,665 |
| 2018-09-18 | 2018-09-14 | 2.046 | 613,836,404 | +374,462 | 17.37% | 1,255,796,604 |
| 2018-09-17 | 2018-09-13 | 2.000 | 613,461,942 | +3,247,935 | 17.36% | 1,226,721,564 |
| 2018-09-14 | 2018-09-12 | 1.938 | 610,214,007 | +1,588,862 | 17.27% | 1,182,681,326 |
| 2018-09-13 | 2018-09-11 | 1.907 | 608,625,145 | +1,088,930 | 17.22% | 1,160,878,047 |
| 2018-09-12 | 2018-09-10 | 2.000 | 607,536,215 | +1,284,097 | 17.19% | 1,214,872,064 |
| 2018-09-11 | 2018-09-07 | 2.200 | 606,252,118 | +408,268 | 17.16% | 1,333,534,723 |
| 2018-09-10 | 2018-09-06 | 2.169 | 605,843,850 | +1,086,199 | 17.15% | 1,313,998,406 |
| 2018-09-07 | 2018-09-05 | 2.107 | 604,757,651 | +11,393,779 | 17.12% | 1,274,432,860 |
| 2018-09-06 | 2018-09-04 | 2.123 | 593,363,872 | +1,327,519 | 16.79% | 1,259,549,409 |
| 2018-09-05 | 2018-09-03 | 2.107 | 592,036,353 | -819,136 | 16.76% | 1,247,624,700 |
| 2018-09-04 | 2018-08-31 | 2.230 | 592,855,489 | +656,609 | 16.78% | 1,322,305,699 |
| 2018-09-03 | 2018-08-30 | 2.261 | 592,198,880 | +2,594,710 | 16.76% | 1,339,059,696 |
| 2018-08-31 | 2018-08-29 | 2.277 | 589,604,170 | -273,045 | 16.69% | 1,342,261,965 |
| 2018-08-30 | 2018-08-28 | 2.246 | 589,877,215 | -698,670 | 16.69% | 1,324,736,490 |
| 2018-08-29 | 2018-08-27 | 2.313 | 590,575,885 | -870,039 | 16.71% | 1,366,119,369 |
| 2018-08-28 | 2018-08-24 | 2.298 | 591,445,924 | +4,407,520 | 16.74% | 1,358,949,848 |
| 2018-08-27 | 2018-08-23 | 2.282 | 587,038,404 | -2,184,566 | 16.77% | 1,339,709,137 |
| 2018-08-24 | 2018-08-22 | 2.298 | 589,222,970 | -767,931 | 16.83% | 1,353,842,225 |
| 2018-08-23 | 2018-08-21 | 2.313 | 589,990,901 | -1,962,792 | 16.85% | 1,364,766,184 |
| 2018-08-22 | 2018-08-20 | 2.360 | 591,953,693 | -399,103 | 16.91% | 1,396,876,442 |
| 2018-08-21 | 2018-08-17 | 2.298 | 592,352,796 | +3,688,286 | 16.92% | 1,361,033,544 |
| 2018-08-20 | 2018-08-16 | 2.173 | 588,664,510 | -745,902 | 16.81% | 1,279,447,765 |
| 2018-08-17 | 2018-08-15 | 2.127 | 589,410,412 | +5,149,173 | 16.84% | 1,253,617,487 |
| 2018-08-16 | 2018-08-14 | 2.158 | 584,261,239 | +785,838 | 16.69% | 1,260,806,812 |
| 2018-08-15 | 2018-08-13 | 2.111 | 583,475,401 | -132,690 | 16.67% | 1,231,935,954 |
| 2018-08-14 | 2018-08-10 | 2.049 | 583,608,091 | -219,004 | 16.67% | 1,195,974,462 |
| 2018-08-13 | 2018-08-09 | 2.111 | 583,827,095 | -1,077,501 | 16.68% | 1,232,678,513 |
| 2018-08-10 | 2018-08-08 | 2.096 | 584,904,596 | -291,919 | 16.71% | 1,225,872,982 |
| 2018-08-09 | 2018-08-07 | 2.096 | 585,196,515 | -93,979 | 16.72% | 1,226,484,801 |
| 2018-08-08 | 2018-08-06 | 2.049 | 585,290,494 | +1,232,414 | 16.72% | 1,199,422,172 |
| 2018-08-07 | 2018-08-03 | 2.034 | 584,058,080 | +1,616,572 | 16.68% | 1,187,829,216 |
| 2018-08-06 | 2018-08-02 | 2.111 | 582,441,508 | +3,035,298 | 16.64% | 1,229,753,018 |
| 2018-08-03 | 2018-08-01 | 2.158 | 579,406,210 | +987,451 | 16.55% | 1,250,329,900 |
| 2018-08-02 | 2018-07-31 | 2.142 | 578,418,759 | +1,181,334 | 16.52% | 1,239,219,180 |
| 2018-08-01 | 2018-07-30 | 2.142 | 577,237,425 | -366,081 | 16.49% | 1,236,688,260 |
| 2018-07-31 | 2018-07-27 | 2.127 | 577,603,506 | -1,642,659 | 16.50% | 1,228,505,369 |
| 2018-07-30 | 2018-07-26 | 2.111 | 579,246,165 | -4,550,455 | 16.55% | 1,223,006,447 |
| 2018-07-27 | 2018-07-25 | 2.049 | 583,796,620 | -2,681,705 | 16.68% | 1,196,360,811 |
| 2018-07-26 | 2018-07-24 | 2.049 | 586,478,325 | -1,076,985 | 16.75% | 1,201,856,366 |
| 2018-07-25 | 2018-07-23 | 1.956 | 587,555,310 | -855,404 | 16.78% | 1,149,333,252 |
| 2018-07-24 | 2018-07-20 | 1.910 | 588,410,714 | +1,283,106 | 16.81% | 1,123,601,614 |
| 2018-07-23 | 2018-07-19 | 1.925 | 587,127,608 | +421,261 | 16.77% | 1,130,266,507 |
| 2018-07-20 | 2018-07-18 | 1.910 | 586,706,347 | +881,170 | 16.76% | 1,120,347,034 |
| 2018-07-19 | 2018-07-17 | 1.941 | 585,825,177 | +502,421 | 16.73% | 1,136,854,058 |
| 2018-07-18 | 2018-07-16 | 1.941 | 585,322,756 | +3,213,563 | 16.72% | 1,135,879,058 |
| 2018-07-17 | 2018-07-13 | 1.956 | 582,109,193 | +2,134,646 | 16.63% | 1,138,679,951 |
| 2018-07-16 | 2018-07-12 | 2.003 | 579,974,547 | -528,831 | 16.57% | 1,161,516,318 |
| 2018-07-13 | 2018-07-11 | 1.987 | 580,503,378 | +257,652 | 16.58% | 1,153,563,197 |
| 2018-07-12 | 2018-07-10 | 1.956 | 580,245,726 | +11,594 | 16.57% | 1,135,034,771 |
| 2018-07-11 | 2018-07-09 | 1.910 | 580,234,132 | +293,724 | 16.57% | 1,107,987,995 |
| 2018-07-10 | 2018-07-06 | 1.847 | 579,940,408 | -1,176,181 | 16.57% | 1,071,413,223 |
| 2018-07-09 | 2018-07-05 | 1.785 | 581,116,589 | +258,940 | 16.60% | 1,037,499,234 |
| 2018-07-06 | 2018-07-04 | 1.816 | 580,857,649 | +1,222,558 | 16.59% | 1,055,072,359 |
| 2018-07-05 | 2018-07-03 | 1.863 | 579,635,091 | +1,571,677 | 16.56% | 1,079,847,896 |
| 2018-07-04 | 2018-06-29 | 1.941 | 578,063,414 | -197,104 | 16.51% | 1,121,791,558 |
| 2018-07-03 | 2018-06-28 | 1.816 | 578,260,518 | +3,820,990 | 16.52% | 1,050,354,919 |
| 2018-06-29 | 2018-06-27 | 1.847 | 574,439,528 | -409,667 | 16.41% | 1,061,250,600 |
| 2018-06-28 | 2018-06-26 | 1.941 | 574,849,195 | -3,290,859 | 16.42% | 1,115,554,035 |
| 2018-06-27 | 2018-06-25 | 2.065 | 578,140,054 | +3,259,297 | 16.51% | 1,193,744,464 |
| 2018-06-26 | 2018-06-22 | 2.065 | 574,880,757 | -915,953 | 16.42% | 1,187,014,663 |
| 2018-06-25 | 2018-06-21 | 2.080 | 575,796,710 | -7,260,630 | 16.45% | 1,197,845,066 |
| 2018-06-22 | 2018-06-20 | 2.065 | 583,057,340 | +6,128,383 | 16.65% | 1,203,897,684 |
| 2018-06-21 | 2018-06-19 | 2.127 | 576,928,957 | -1,629,572 | 16.48% | 1,227,070,670 |
| 2018-06-20 | 2018-06-15 | 2.251 | 578,558,529 | +133,979 | 16.53% | 1,302,392,760 |
| 2018-06-19 | 2018-06-14 | 2.251 | 578,424,550 | -114,655 | 16.52% | 1,302,091,160 |
| 2018-06-15 | 2018-06-13 | 2.298 | 578,539,205 | -3,865 | 16.53% | 1,329,294,417 |
| 2018-06-14 | 2018-06-12 | 2.251 | 578,543,070 | -162,321 | 16.53% | 1,302,357,960 |
| 2018-06-13 | 2018-06-11 | 2.298 | 578,705,391 | -85,025 | 16.53% | 1,329,676,258 |
| 2018-06-12 | 2018-06-08 | 2.282 | 578,790,416 | -114,655 | 16.53% | 1,320,885,999 |
| 2018-06-11 | 2018-06-07 | 2.267 | 578,905,071 | -1,884,724 | 16.54% | 1,312,160,260 |
| 2018-06-08 | 2018-06-06 | 2.298 | 580,789,795 | +414,176 | 16.59% | 1,334,465,539 |
| 2018-06-07 | 2018-06-05 | 2.313 | 580,375,619 | +1,445,427 | 16.58% | 1,342,524,127 |
| 2018-06-06 | 2018-06-04 | 2.360 | 578,930,192 | +1,860,891 | 16.54% | 1,366,143,934 |
| 2018-06-05 | 2018-06-01 | 2.313 | 577,069,301 | +4,062,870 | 16.48% | 1,334,875,956 |
| 2018-06-04 | 2018-05-31 | 2.282 | 573,006,431 | +5,548,533 | 16.37% | 1,307,686,083 |
| 2018-06-01 | 2018-05-30 | 2.111 | 567,457,898 | -59,480 | 16.21% | 1,198,116,983 |
| 2018-05-31 | 2018-05-29 | 2.220 | 567,517,378 | +700,813 | 16.21% | 1,259,916,818 |
| 2018-05-30 | 2018-05-28 | 2.220 | 566,816,565 | +1,213,540 | 16.19% | 1,258,360,978 |
| 2018-05-29 | 2018-05-25 | 2.267 | 565,603,025 | +1,025,587 | 16.16% | 1,282,009,520 |
| 2018-05-28 | 2018-05-24 | 2.251 | 564,577,438 | +17,571 | 16.13% | 1,270,919,935 |
| 2018-05-25 | 2018-05-23 | 2.329 | 564,559,867 | +2,419,351 | 16.13% | 1,314,703,842 |
| 2018-05-24 | 2018-05-21 | 2.457 | 562,140,516 | -12,882 | 16.06% | 1,381,130,051 |
| 2018-05-23 | 2018-05-18 | 2.457 | 562,153,398 | +11,428,619 | 16.06% | 1,381,161,701 |
| 2018-05-21 | 2018-05-17 | 2.457 | 550,724,779 | +5,897,402 | 16.06% | 1,353,082,584 |
| 2018-05-18 | 2018-05-16 | 2.473 | 544,827,377 | +2,768,271 | 15.89% | 1,347,229,269 |
| 2018-05-17 | 2018-05-15 | 2.441 | 542,059,106 | -127,436 | 15.81% | 1,323,199,579 |
| 2018-05-16 | 2018-05-14 | 2.473 | 542,186,542 | +364,644 | 15.81% | 1,340,699,108 |
| 2018-05-15 | 2018-05-11 | 2.441 | 541,821,898 | -1,024,538 | 15.80% | 1,322,620,540 |
| 2018-05-14 | 2018-05-10 | 2.473 | 542,846,436 | -1,652,887 | 15.83% | 1,342,330,870 |
| 2018-05-11 | 2018-05-09 | 2.536 | 544,499,323 | +2,249,693 | 15.88% | 1,380,941,609 |
| 2018-05-10 | 2018-05-08 | 2.489 | 542,249,630 | +1,731,116 | 15.81% | 1,349,450,335 |
| 2018-05-09 | 2018-05-07 | 2.457 | 540,518,514 | +2,335,492 | 15.76% | 1,328,006,685 |
| 2018-05-08 | 2018-05-04 | 2.457 | 538,183,022 | +1,319,787 | 15.70% | 1,322,268,585 |
| 2018-05-07 | 2018-05-03 | 2.441 | 536,863,235 | +2,647,143 | 15.66% | 1,310,516,139 |
| 2018-05-04 | 2018-05-02 | 2.504 | 534,216,092 | +2,050,338 | 15.58% | 1,337,925,841 |
| 2018-05-03 | 2018-04-30 | 2.536 | 532,165,754 | +3,135,439 | 15.52% | 1,349,661,610 |
| 2018-05-02 | 2018-04-27 | 2.536 | 529,030,315 | +1,366,471 | 15.43% | 1,341,709,610 |
| 2018-04-30 | 2018-04-26 | 2.552 | 527,663,844 | +3,143,447 | 15.39% | 1,346,608,036 |
| 2018-04-27 | 2018-04-25 | 2.504 | 524,520,397 | +7,964,142 | 15.30% | 1,313,643,306 |
| 2018-04-26 | 2018-04-24 | 2.536 | 516,556,255 | -3,217,452 | 15.07% | 1,310,073,302 |
| 2018-04-25 | 2018-04-23 | 2.425 | 519,773,707 | -4,084,171 | 15.16% | 1,260,560,593 |
| 2018-04-24 | 2018-04-20 | 2.584 | 523,857,878 | +8,160,373 | 15.28% | 1,353,502,532 |
| 2018-04-23 | 2018-04-19 | 2.552 | 515,697,505 | +5,888,570 | 15.04% | 1,316,069,714 |
| 2018-04-20 | 2018-04-18 | 2.520 | 509,808,935 | +7,181,859 | 14.87% | 1,284,879,961 |
| 2018-04-19 | 2018-04-17 | 2.473 | 502,627,076 | +3,927,816 | 14.66% | 1,242,877,904 |
| 2018-04-18 | 2018-04-16 | 2.489 | 498,699,260 | +12,997,248 | 14.55% | 1,241,070,249 |
| 2018-04-17 | 2018-04-13 | 2.568 | 485,702,012 | -143,840 | 14.17% | 1,247,219,539 |
| 2018-04-16 | 2018-04-12 | 2.520 | 485,845,852 | +6,627,953 | 14.17% | 1,224,485,403 |
| 2018-04-13 | 2018-04-11 | 2.520 | 479,217,899 | +4,763,092 | 13.98% | 1,207,780,863 |
| 2018-04-12 | 2018-04-10 | 2.552 | 474,454,807 | +3,646,447 | 13.84% | 1,210,817,574 |
| 2018-04-11 | 2018-04-09 | 2.536 | 470,808,360 | +3,211,144 | 13.74% | 1,194,048,967 |
| 2018-04-10 | 2018-04-06 | 2.552 | 467,597,216 | +2,451,573 | 13.64% | 1,193,316,874 |
| 2018-04-09 | 2018-04-04 | 2.473 | 465,145,643 | -1,699,572 | 13.57% | 1,150,195,183 |
| 2018-04-06 | 2018-04-03 | 2.425 | 466,845,215 | -958,928 | 13.62% | 1,132,197,865 |
| 2018-04-04 | 2018-03-29 | 2.362 | 467,804,143 | +369,764 | 13.65% | 1,104,862,722 |
| 2018-04-03 | 2018-03-28 | 2.314 | 467,434,379 | -1,298,589 | 13.64% | 1,081,761,437 |
| 2018-03-29 | 2018-03-27 | 2.362 | 468,732,968 | +2,489,425 | 13.68% | 1,107,056,427 |
| 2018-03-28 | 2018-03-26 | 2.314 | 466,243,543 | -4,648,590 | 13.60% | 1,079,005,541 |
| 2018-03-27 | 2018-03-23 | 2.203 | 470,892,133 | +461,215 | 13.74% | 1,037,514,617 |
| 2018-03-26 | 2018-03-22 | 2.235 | 470,430,918 | +484,511 | 13.73% | 1,051,412,070 |
| 2018-03-23 | 2018-03-21 | 2.187 | 469,946,407 | -127,843 | 13.71% | 1,027,981,760 |
| 2018-03-22 | 2018-03-20 | 2.203 | 470,074,250 | -204,513 | 13.72% | 1,035,712,579 |
| 2018-03-21 | 2018-03-19 | 2.267 | 470,278,763 | +3,513,965 | 13.72% | 1,065,980,827 |
| 2018-03-20 | 2018-03-16 | 2.330 | 466,764,798 | +7,170,504 | 13.62% | 1,087,610,568 |
| 2018-03-19 | 2018-03-15 | 2.203 | 459,594,294 | -361,819 | 13.41% | 1,012,622,137 |
| 2018-03-16 | 2018-03-14 | 2.187 | 459,956,113 | -1,844,673 | 13.42% | 1,006,128,544 |
| 2018-03-15 | 2018-03-13 | 2.140 | 461,800,786 | +112,296 | 13.47% | 988,203,585 |
| 2018-03-14 | 2018-03-12 | 2.124 | 461,688,490 | -1,297,075 | 13.47% | 980,645,037 |
| 2018-03-13 | 2018-03-09 | 2.045 | 462,985,565 | -1,288,915 | 13.51% | 946,706,044 |
| 2018-03-12 | 2018-03-08 | 2.061 | 464,274,480 | +3,425,773 | 13.55% | 956,700,836 |
| 2018-03-09 | 2018-03-07 | 2.013 | 460,848,707 | +3,278,491 | 13.45% | 927,726,758 |
| 2018-03-08 | 2018-03-06 | 2.061 | 457,570,216 | -1,326,096 | 13.35% | 942,885,786 |
| 2018-03-07 | 2018-03-05 | 2.045 | 458,896,312 | -216,625 | 13.39% | 938,344,400 |
| 2018-03-06 | 2018-03-02 | 2.124 | 459,112,937 | +6,309 | 13.40% | 975,174,458 |
| 2018-03-05 | 2018-03-01 | 2.140 | 459,106,628 | +66,872 | 13.40% | 982,438,379 |
| 2018-03-02 | 2018-02-28 | 2.108 | 459,039,756 | +70,658 | 13.39% | 967,742,758 |
| 2018-03-01 | 2018-02-27 | 2.108 | 458,969,098 | +402,497 | 13.39% | 967,593,797 |
| 2018-02-28 | 2018-02-26 | 2.156 | 458,566,601 | +117,343 | 13.38% | 988,551,541 |
| 2018-02-27 | 2018-02-23 | 2.172 | 458,449,258 | +683,866 | 13.38% | 995,565,481 |
| 2018-02-26 | 2018-02-22 | 2.156 | 457,765,392 | +181,691 | 13.36% | 986,824,341 |
| 2018-02-23 | 2018-02-21 | 2.140 | 457,583,701 | -1,713,577 | 13.35% | 979,179,480 |
| 2018-02-22 | 2018-02-20 | 2.140 | 459,297,278 | -3,660,326 | 13.40% | 982,846,349 |
| 2018-02-21 | 2018-02-15 | 2.108 | 462,957,604 | -1,356,377 | 13.51% | 976,002,323 |
| 2018-02-20 | 2018-02-13 | 2.092 | 464,313,981 | +1,891,358 | 13.55% | 971,501,960 |
| 2018-02-14 | 2018-02-12 | 1.950 | 462,422,623 | -394,927 | 13.49% | 901,575,649 |
| 2018-02-13 | 2018-02-09 | 1.950 | 462,817,550 | +3,699,440 | 13.50% | 902,345,630 |
| 2018-02-12 | 2018-02-08 | 2.029 | 459,118,110 | +518,578 | 13.40% | 931,520,426 |
| 2018-02-09 | 2018-02-07 | 2.013 | 458,599,532 | +172,859 | 13.38% | 923,198,982 |
| 2018-02-08 | 2018-02-06 | 2.013 | 458,426,673 | +90,846 | 13.38% | 922,851,003 |
| 2018-02-07 | 2018-02-05 | 2.140 | 458,335,827 | +398,711 | 13.37% | 980,788,949 |
| 2018-02-06 | 2018-02-02 | 2.140 | 457,937,116 | +1,284,458 | 13.36% | 979,935,750 |
| 2018-02-05 | 2018-02-01 | 2.076 | 456,652,658 | +523,625 | 13.32% | 948,233,456 |
| 2018-02-02 | 2018-01-31 | 2.140 | 456,129,033 | +2,161,371 | 13.31% | 976,066,649 |
| 2018-02-01 | 2018-01-30 | 2.172 | 453,967,662 | +538,766 | 13.25% | 985,833,276 |
| 2018-01-31 | 2018-01-29 | 2.172 | 453,428,896 | +601,852 | 13.23% | 984,663,295 |
| 2018-01-30 | 2018-01-26 | 2.172 | 452,827,044 | +317,960 | 13.21% | 983,356,317 |
| 2018-01-29 | 2018-01-25 | 2.172 | 452,509,084 | -463,060 | 13.20% | 982,665,837 |
| 2018-01-26 | 2018-01-24 | 2.203 | 452,972,144 | -167,813 | 13.22% | 998,031,582 |
| 2018-01-25 | 2018-01-23 | 2.203 | 453,139,957 | +420,162 | 13.22% | 998,401,324 |
| 2018-01-24 | 2018-01-22 | 2.187 | 452,719,795 | +348,242 | 13.21% | 990,299,499 |
| 2018-01-23 | 2018-01-19 | 2.156 | 452,371,553 | +613,208 | 13.20% | 975,196,613 |
| 2018-01-22 | 2018-01-18 | 2.140 | 451,758,345 | +1,324,834 | 13.18% | 966,713,851 |
| 2018-01-19 | 2018-01-17 | 2.219 | 450,433,511 | +136,269 | 13.14% | 999,578,066 |
| 2018-01-18 | 2018-01-16 | 2.203 | 450,297,242 | +290,201 | 13.14% | 992,137,982 |
| 2018-01-17 | 2018-01-15 | 2.172 | 450,007,041 | +223,329 | 13.13% | 977,232,417 |
| 2018-01-16 | 2018-01-12 | 2.219 | 449,783,712 | -69,396 | 13.13% | 998,136,067 |
| 2018-01-15 | 2018-01-11 | 2.092 | 449,853,108 | +3,459,560 | 13.13% | 941,244,920 |
| 2018-01-12 | 2018-01-10 | 2.092 | 446,393,548 | -633,397 | 13.03% | 934,006,350 |
| 2018-01-11 | 2018-01-09 | 2.013 | 447,026,945 | +4,467,844 | 13.06% | 899,902,402 |
| 2018-01-10 | 2018-01-08 | 2.045 | 442,559,101 | +3,130,392 | 12.94% | 904,938,312 |
| 2018-01-09 | 2018-01-05 | 1.981 | 439,428,709 | +497,128 | 12.85% | 870,675,710 |
| 2018-01-08 | 2018-01-04 | 1.950 | 438,931,581 | +571,571 | 12.83% | 855,775,659 |
| 2018-01-05 | 2018-01-03 | 1.918 | 438,360,010 | +753,263 | 12.81% | 840,764,348 |
| 2018-01-04 | 2018-01-02 | 1.934 | 437,606,747 | +95,892 | 12.79% | 846,256,132 |
| 2018-01-03 | 2017-12-29 | 1.855 | 437,510,855 | +487,034 | 12.79% | 811,395,665 |
| 2018-01-02 | 2017-12-28 | 1.823 | 437,023,821 | +64,349 | 12.78% | 796,637,854 |
| 2017-12-29 | 2017-12-27 | 1.839 | 436,959,472 | +58,041 | 12.77% | 803,446,820 |
| 2017-12-28 | 2017-12-22 | 1.807 | 436,901,431 | +156,456 | 12.77% | 789,489,407 |
| 2017-12-27 | 2017-12-21 | 1.823 | 436,744,975 | +379,786 | 12.77% | 796,129,554 |
| 2017-12-22 | 2017-12-20 | 1.775 | 436,365,189 | +793,638 | 12.76% | 774,686,716 |
| 2017-12-21 | 2017-12-19 | 1.775 | 435,571,551 | +458,014 | 12.73% | 773,277,757 |
| 2017-12-20 | 2017-12-18 | 1.775 | 435,113,537 | +1,267,319 | 12.72% | 772,464,636 |
| 2017-12-19 | 2017-12-15 | 1.759 | 433,846,218 | +666,202 | 12.68% | 763,337,826 |
| 2017-12-18 | 2017-12-14 | 1.759 | 433,180,016 | +416,377 | 12.66% | 762,165,666 |
| 2017-12-15 | 2017-12-13 | 1.728 | 432,763,639 | +211,973 | 12.65% | 747,713,550 |
| 2017-12-14 | 2017-12-12 | 1.712 | 432,551,666 | -701,531 | 12.64% | 740,490,913 |
| 2017-12-13 | 2017-12-11 | 1.791 | 433,253,197 | +840,323 | 12.66% | 776,029,460 |
| 2017-12-12 | 2017-12-08 | 1.759 | 432,412,874 | +444,800 | 12.64% | 760,815,905 |
| 2017-12-11 | 2017-12-07 | 1.728 | 431,968,074 | +2,524 | 12.63% | 746,339,001 |
| 2017-12-08 | 2017-12-06 | 1.744 | 431,965,550 | +903,410 | 12.63% | 753,181,747 |
| 2017-12-07 | 2017-12-05 | 1.807 | 431,062,140 | +194,309 | 12.60% | 778,937,694 |
| 2017-12-06 | 2017-12-04 | 1.855 | 430,867,831 | -29,020 | 12.60% | 799,075,695 |
| 2017-12-05 | 2017-12-01 | 1.870 | 430,896,851 | +4,681,331 | 12.60% | 805,959,681 |
| 2017-12-04 | 2017-11-30 | 1.870 | 426,215,520 | -687,652 | 12.46% | 797,203,609 |
| 2017-12-01 | 2017-11-29 | 1.870 | 426,903,172 | +253,611 | 12.48% | 798,489,809 |
| 2017-11-30 | 2017-11-28 | 1.823 | 426,649,561 | -17,664 | 12.47% | 777,726,921 |
| 2017-11-29 | 2017-11-27 | 1.807 | 426,667,225 | -210,712 | 12.47% | 770,995,997 |
| 2017-11-28 | 2017-11-24 | 1.791 | 426,877,937 | -5,738,422 | 12.48% | 764,610,295 |
| 2017-11-27 | 2017-11-23 | 1.807 | 432,616,359 | -1,425,773 | 12.65% | 781,746,198 |
| 2017-11-24 | 2017-11-22 | 1.791 | 434,042,132 | -4,880,434 | 12.69% | 777,442,575 |
| 2017-11-23 | 2017-11-21 | 1.807 | 438,922,566 | -3,785,239 | 12.83% | 793,141,637 |
| 2017-11-22 | 2017-11-20 | 1.855 | 442,707,805 | -1,540,592 | 12.94% | 821,033,787 |
| 2017-11-21 | 2017-11-17 | 1.870 | 444,248,397 | +362,121 | 12.99% | 830,932,729 |
| 2017-11-20 | 2017-11-16 | 1.870 | 443,886,276 | +433,777 | 12.98% | 830,255,409 |
| 2017-11-17 | 2017-11-15 | 1.886 | 443,452,499 | +93,734 | 12.96% | 836,473,250 |
| 2017-11-16 | 2017-11-14 | 1.855 | 443,358,765 | -536,486 | 12.96% | 822,241,039 |
| 2017-11-15 | 2017-11-13 | 1.870 | 443,895,251 | -270,321 | 12.98% | 830,272,197 |
| 2017-11-14 | 2017-11-10 | 1.870 | 444,165,572 | +116,565 | 12.98% | 830,777,811 |
| 2017-11-13 | 2017-11-09 | 1.870 | 444,049,007 | -960,189 | 12.98% | 830,559,785 |
| 2017-11-10 | 2017-11-08 | 1.870 | 445,009,196 | +3,618,767 | 13.01% | 832,355,746 |
| 2017-11-09 | 2017-11-07 | 1.886 | 441,390,429 | +2,426,338 | 12.90% | 832,583,619 |
| 2017-11-08 | 2017-11-06 | 1.902 | 438,964,091 | +74,443 | 12.83% | 834,964,920 |
| 2017-11-07 | 2017-11-03 | 1.902 | 438,889,648 | +234,685 | 12.83% | 834,823,320 |
| 2017-11-06 | 2017-11-02 | 1.934 | 438,654,963 | +680,081 | 12.82% | 848,283,202 |
| 2017-11-03 | 2017-11-01 | 1.950 | 437,974,882 | +797,424 | 12.80% | 853,910,403 |
| 2017-11-02 | 2017-10-31 | 1.966 | 437,177,458 | +1,096,457 | 12.78% | 859,285,403 |
| 2017-11-01 | 2017-10-30 | 1.934 | 436,081,001 | +18,926 | 12.75% | 843,305,602 |
| 2017-10-31 | 2017-10-27 | 1.950 | 436,062,075 | +387,357 | 12.75% | 850,181,044 |
| 2017-10-30 | 2017-10-26 | 1.981 | 435,674,718 | -182,453 | 12.74% | 863,237,624 |
| 2017-10-27 | 2017-10-25 | 2.045 | 435,857,171 | +3,560,539 | 12.74% | 891,234,305 |
| 2017-10-26 | 2017-10-24 | 1.981 | 432,296,632 | +7,570 | 12.64% | 856,544,348 |
| 2017-10-25 | 2017-10-23 | 1.981 | 432,289,062 | +224,591 | 12.64% | 856,529,349 |
| 2017-10-24 | 2017-10-20 | 2.013 | 432,064,471 | +307,866 | 12.63% | 869,781,698 |
| 2017-10-23 | 2017-10-19 | 1.966 | 431,756,605 | +3,711,601 | 12.62% | 848,630,554 |
| 2017-10-20 | 2017-10-18 | 2.013 | 428,045,004 | +2,490,687 | 12.51% | 861,690,177 |
| 2017-10-19 | 2017-10-17 | 2.029 | 425,554,317 | +5,053,293 | 12.44% | 863,421,699 |
| 2017-10-18 | 2017-10-16 | 2.045 | 420,501,024 | +1,449,747 | 12.29% | 859,834,282 |
| 2017-10-17 | 2017-10-13 | 2.029 | 419,051,277 | -736,860 | 12.25% | 850,227,459 |
| 2017-10-16 | 2017-10-12 | 2.013 | 419,788,137 | -577,880 | 12.27% | 845,068,417 |
| 2017-10-13 | 2017-10-11 | 2.029 | 420,366,017 | -532,936 | 12.29% | 852,894,980 |
| 2017-10-12 | 2017-10-10 | 2.061 | 420,898,953 | -203,141 | 12.30% | 867,319,651 |
| 2017-10-11 | 2017-10-09 | 2.029 | 421,102,094 | -117,342 | 12.31% | 854,388,432 |
| 2017-10-10 | 2017-10-06 | 2.076 | 421,219,436 | -406,282 | 12.31% | 874,656,820 |
| 2017-10-09 | 2017-10-04 | 2.092 | 421,625,718 | -579,142 | 12.32% | 882,183,669 |
| 2017-10-06 | 2017-10-03 | 2.061 | 422,204,860 | +629,760 | 12.34% | 870,010,651 |
| 2017-10-04 | 2017-09-29 | 2.013 | 421,575,100 | +904,672 | 12.32% | 848,665,723 |
| 2017-10-03 | 2017-09-28 | 2.013 | 420,670,428 | +1,996,082 | 12.30% | 846,844,543 |
| 2017-09-29 | 2017-09-27 | 1.966 | 418,674,346 | -21,450 | 12.24% | 822,916,982 |
| 2017-09-28 | 2017-09-26 | 1.981 | 418,695,796 | -136,877 | 12.24% | 829,595,910 |
| 2017-09-27 | 2017-09-25 | 1.950 | 418,832,673 | +6,230,503 | 12.24% | 816,589,241 |
| 2017-09-26 | 2017-09-22 | 2.029 | 412,602,170 | +1,861,075 | 12.06% | 837,142,645 |
| 2017-09-25 | 2017-09-21 | 2.076 | 410,741,095 | +2,920,943 | 12.01% | 852,898,678 |
| 2017-09-22 | 2017-09-20 | 2.045 | 407,820,152 | -1,148,189 | 11.92% | 833,904,623 |
| 2017-09-21 | 2017-09-19 | 1.966 | 408,968,341 | +3,016,141 | 11.96% | 803,839,538 |
| 2017-09-20 | 2017-09-18 | 1.981 | 405,952,200 | +4,964,458 | 11.87% | 804,345,990 |
| 2017-09-19 | 2017-09-15 | 2.013 | 400,987,742 | +7,151,523 | 11.72% | 807,221,659 |
| 2017-09-18 | 2017-09-14 | 2.029 | 393,836,219 | +18,121,808 | 11.51% | 799,067,766 |
| 2017-09-15 | 2017-09-13 | 1.981 | 375,714,411 | +15,484,819 | 10.98% | 744,433,409 |
| 2017-09-14 | 2017-09-12 | 1.855 | 360,229,592 | +3,365,439 | 10.53% | 668,071,949 |
| 2017-09-13 | 2017-09-11 | 1.807 | 356,864,153 | +1,352,592 | 10.43% | 644,860,485 |
| 2017-09-12 | 2017-09-08 | 1.807 | 355,511,561 | +1,750,042 | 10.39% | 642,416,325 |
| 2017-09-11 | 2017-09-07 | 1.823 | 353,761,519 | +1,191,044 | 10.34% | 644,861,456 |
| 2017-09-08 | 2017-09-06 | 1.759 | 352,570,475 | +499,652 | 10.31% | 620,335,890 |
| 2017-09-07 | 2017-09-05 | 1.791 | 352,070,823 | +246,040 | 10.29% | 630,618,152 |
| 2017-09-06 | 2017-09-04 | 1.791 | 351,824,783 | +446,658 | 10.29% | 630,177,453 |
| 2017-09-05 | 2017-09-01 | 1.791 | 351,378,125 | +8,709,834 | 10.27% | 629,377,414 |
| 2017-09-04 | 2017-08-31 | 1.791 | 342,668,291 | -1,018,229 | 10.02% | 613,776,634 |
| 2017-09-01 | 2017-08-30 | 1.791 | 343,686,520 | +729,289 | 10.05% | 615,600,453 |
| 2017-08-31 | 2017-08-29 | 1.791 | 342,957,231 | +239,732 | 10.03% | 614,294,174 |
| 2017-08-30 | 2017-08-28 | 1.807 | 342,717,499 | +2,372,083 | 10.02% | 619,297,205 |
| 2017-08-29 | 2017-08-25 | 1.791 | 340,345,416 | -570,309 | 9.95% | 609,615,973 |
| 2017-08-28 | 2017-08-24 | 1.807 | 340,915,725 | +2,659,761 | 9.97% | 616,041,364 |
| 2017-08-25 | 2017-08-22 | 1.791 | 338,255,964 | +6,109,375 | 9.89% | 605,873,413 |
| 2017-08-24 | 2017-08-21 | 1.759 | 332,146,589 | -3,738,554 | 9.71% | 584,400,750 |
| 2017-08-22 | 2017-08-18 | 1.649 | 335,885,143 | -277,584 | 9.82% | 553,709,688 |
| 2017-08-21 | 2017-08-17 | 1.664 | 336,162,727 | -2,192,915 | 9.83% | 559,495,820 |
| 2017-08-18 | 2017-08-16 | 1.744 | 338,355,642 | +102,201 | 9.89% | 589,962,078 |
| 2017-08-17 | 2017-08-15 | 1.759 | 338,253,441 | +228,376 | 9.89% | 595,145,550 |
| 2017-08-16 | 2017-08-14 | 1.855 | 338,025,065 | +152,672 | 9.88% | 626,892,040 |
| 2017-08-15 | 2017-08-11 | 1.775 | 337,872,393 | -34,068 | 9.88% | 599,830,741 |
| 2017-08-14 | 2017-08-10 | 1.823 | 337,906,461 | +18,927 | 9.88% | 615,959,737 |
| 2017-08-11 | 2017-08-09 | 1.823 | 337,887,534 | -188,955 | 9.88% | 615,925,236 |
| 2017-08-10 | 2017-08-08 | 1.855 | 338,076,489 | +2,671,117 | 9.88% | 626,987,410 |
| 2017-08-09 | 2017-08-07 | 1.839 | 335,405,372 | +569,047 | 9.81% | 616,717,102 |
| 2017-08-08 | 2017-08-04 | 1.807 | 334,836,325 | +1,368,927 | 9.79% | 605,055,770 |
| 2017-08-07 | 2017-08-03 | 1.807 | 333,467,398 | +3,969,176 | 9.75% | 602,582,092 |
| 2017-08-04 | 2017-08-02 | 1.791 | 329,498,222 | +892,400 | 9.63% | 590,186,821 |
| 2017-08-03 | 2017-08-01 | 1.775 | 328,605,822 | -1,088,887 | 9.61% | 583,379,636 |
| 2017-08-02 | 2017-07-31 | 1.775 | 329,694,709 | -54,255 | 9.64% | 585,312,756 |
| 2017-08-01 | 2017-07-28 | 1.775 | 329,748,964 | -113,557 | 9.64% | 585,409,076 |
| 2017-07-31 | 2017-07-27 | 1.823 | 329,862,521 | -248,564 | 9.64% | 601,296,676 |
| 2017-07-28 | 2017-07-26 | 1.775 | 330,111,085 | -461,799 | 9.65% | 586,051,956 |
| 2017-07-27 | 2017-07-25 | 1.775 | 330,572,884 | +516,600 | 9.66% | 586,871,795 |
| 2017-07-26 | 2017-07-24 | 1.775 | 330,056,284 | +2,701,443 | 9.65% | 585,954,666 |
| 2017-07-25 | 2017-07-21 | 1.775 | 327,354,841 | -524,886 | 9.57% | 581,158,748 |
| 2017-07-24 | 2017-07-20 | 1.791 | 327,879,727 | -310,390 | 9.59% | 587,287,824 |
| 2017-07-21 | 2017-07-19 | 1.807 | 328,190,117 | -2,213,103 | 9.59% | 593,045,942 |
| 2017-07-20 | 2017-07-18 | 1.791 | 330,403,220 | -363,383 | 9.66% | 591,807,825 |
| 2017-07-19 | 2017-07-17 | 1.791 | 330,766,603 | +3,030,001 | 9.67% | 592,458,705 |
| 2017-07-18 | 2017-07-14 | 1.807 | 327,736,602 | -1,518,511 | 9.58% | 592,226,432 |
| 2017-07-17 | 2017-07-13 | 1.839 | 329,255,113 | -2,474,285 | 9.63% | 605,408,488 |
| 2017-07-14 | 2017-07-12 | 1.839 | 331,729,398 | -762,643 | 9.70% | 609,958,010 |
| 2017-07-13 | 2017-07-11 | 1.855 | 332,492,041 | +403,128 | 9.72% | 616,630,645 |
| 2017-07-12 | 2017-07-10 | 1.823 | 332,088,913 | +1,061,432 | 9.71% | 605,355,100 |
| 2017-07-11 | 2017-07-07 | 1.839 | 331,027,481 | +156,456 | 9.68% | 608,667,380 |
| 2017-07-10 | 2017-07-06 | 1.855 | 330,871,025 | +1,226,417 | 9.67% | 613,624,353 |
| 2017-07-07 | 2017-07-05 | 1.855 | 329,644,608 | +2,985,292 | 9.64% | 611,349,874 |
| 2017-07-06 | 2017-07-04 | 1.839 | 326,659,316 | +4,678,555 | 9.55% | 600,635,540 |
| 2017-07-05 | 2017-07-03 | 1.870 | 321,980,761 | +59,302 | 9.41% | 602,240,445 |
| 2017-07-04 | 2017-06-30 | 1.870 | 321,921,459 | +1,565,827 | 9.41% | 602,129,526 |
| 2017-07-03 | 2017-06-29 | 1.839 | 320,355,632 | +60,564 | 9.37% | 589,044,820 |
| 2017-06-30 | 2017-06-28 | 1.839 | 320,295,068 | +2,370,821 | 9.36% | 588,933,460 |
| 2017-06-29 | 2017-06-27 | 1.839 | 317,924,247 | +1,129,263 | 9.29% | 584,574,180 |
| 2017-06-28 | 2017-06-26 | 1.839 | 316,794,984 | +239,732 | 9.26% | 582,497,780 |
| 2017-06-27 | 2017-06-23 | 1.807 | 316,555,252 | +173,225 | 9.25% | 572,021,514 |
| 2017-06-26 | 2017-06-22 | 1.855 | 316,382,027 | +10,094 | 9.25% | 586,753,454 |
| 2017-06-23 | 2017-06-21 | 1.855 | 316,371,933 | -593,918 | 9.25% | 586,734,734 |
| 2017-06-22 | 2017-06-20 | 1.823 | 316,965,851 | +14,779 | 9.27% | 577,787,716 |
| 2017-06-21 | 2017-06-19 | 1.807 | 316,951,072 | +352,555 | 9.27% | 572,736,769 |
| 2017-06-20 | 2017-06-16 | 1.807 | 316,598,517 | -818,873 | 9.26% | 572,099,695 |
| 2017-06-19 | 2017-06-15 | 1.839 | 317,417,390 | -112,245 | 9.28% | 583,642,211 |
| 2017-06-16 | 2017-06-14 | 1.855 | 317,529,635 | -2,242,743 | 9.28% | 588,881,776 |
| 2017-06-15 | 2017-06-13 | 1.886 | 319,772,378 | -179,161 | 9.35% | 603,178,561 |
| 2017-06-14 | 2017-06-12 | 1.855 | 319,951,539 | -103,463 | 9.35% | 593,373,373 |
| 2017-06-13 | 2017-06-09 | 1.918 | 320,055,002 | -407,228 | 9.36% | 613,858,082 |
| 2017-06-12 | 2017-06-08 | 1.918 | 320,462,230 | -244,779 | 9.37% | 614,639,136 |
| 2017-06-09 | 2017-06-07 | 1.870 | 320,707,009 | -151,409 | 9.38% | 599,857,989 |
| 2017-06-08 | 2017-06-06 | 1.791 | 320,858,418 | +509,745 | 9.38% | 574,711,477 |
| 2017-06-07 | 2017-06-05 | 1.791 | 320,348,673 | -292,725 | 9.36% | 573,798,438 |
| 2017-06-06 | 2017-06-02 | 1.807 | 320,641,398 | +1,265,531 | 9.37% | 579,405,260 |
| 2017-06-05 | 2017-06-01 | 1.807 | 319,375,867 | +2,984,030 | 9.34% | 577,118,421 |
| 2017-06-02 | 2017-05-31 | 1.807 | 316,391,837 | +4,332,206 | 9.25% | 571,726,220 |
| 2017-06-01 | 2017-05-29 | 1.807 | 312,059,631 | +69,396 | 9.12% | 563,897,840 |
| 2017-05-31 | 2017-05-26 | 1.823 | 311,990,235 | -632,135 | 9.12% | 568,717,812 |
| 2017-05-29 | 2017-05-25 | 1.791 | 312,622,370 | -1,312,216 | 9.14% | 559,959,328 |
| 2017-05-26 | 2017-05-24 | 1.791 | 313,934,586 | -89,224 | 9.18% | 562,309,728 |
| 2017-05-25 | 2017-05-23 | 1.791 | 314,023,810 | -16,118,808 | 9.18% | 562,469,543 |
| 2017-05-24 | 2017-05-22 | 1.775 | 330,142,618 | +296,511 | 9.65% | 586,107,937 |
| 2017-05-23 | 2017-05-19 | 1.759 | 329,846,107 | -107,249 | 9.64% | 580,353,129 |
| 2017-05-22 | 2017-05-18 | 1.791 | 329,953,356 | +4,746,690 | 9.65% | 591,002,043 |
| 2017-05-19 | 2017-05-17 | 1.775 | 325,206,666 | -4,142,313 | 9.51% | 577,345,055 |
| 2017-05-18 | 2017-05-16 | 1.744 | 329,348,979 | +3,290,634 | 9.63% | 574,257,922 |
| 2017-05-17 | 2017-05-15 | 1.775 | 326,058,345 | +1,092,672 | 9.53% | 578,857,056 |
| 2017-05-16 | 2017-05-12 | 1.744 | 324,965,673 | -1,213,800 | 9.50% | 566,615,123 |
| 2017-05-15 | 2017-05-11 | 1.759 | 326,179,473 | +354,551 | 9.54% | 573,901,810 |
| 2017-05-12 | 2017-05-10 | 1.775 | 325,824,922 | +2,054,123 | 9.53% | 578,442,656 |
| 2017-05-11 | 2017-05-09 | 1.744 | 323,770,799 | +3,458,383 | 9.46% | 564,531,722 |
| 2017-05-10 | 2017-05-08 | 1.759 | 320,312,416 | +4,731,347 | 9.36% | 563,578,920 |
| 2017-05-09 | 2017-05-05 | 1.759 | 315,581,069 | +392,628 | 9.23% | 555,254,274 |
| 2017-05-08 | 2017-05-04 | 1.791 | 315,188,441 | +4,359,858 | 9.21% | 564,555,593 |
| 2017-05-05 | 2017-05-02 | 1.839 | 310,828,583 | +1,273,102 | 9.09% | 571,527,230 |
| 2017-05-04 | 2017-04-28 | 1.855 | 309,555,481 | +1,331,703 | 9.05% | 574,093,128 |
| 2017-05-02 | 2017-04-27 | 1.823 | 308,223,778 | +1,064,914 | 9.01% | 561,852,048 |
| 2017-04-28 | 2017-04-26 | 1.839 | 307,158,864 | +1,250,011 | 8.98% | 564,779,638 |
| 2017-04-27 | 2017-04-25 | 1.886 | 305,908,853 | +2,196,952 | 8.94% | 577,028,144 |
| 2017-04-26 | 2017-04-24 | 1.823 | 303,711,901 | +3,011,789 | 8.88% | 553,627,481 |
| 2017-04-25 | 2017-04-21 | 1.870 | 300,700,112 | +4,615,467 | 8.79% | 562,436,615 |
| 2017-04-24 | 2017-04-20 | 1.839 | 296,084,645 | -15,839,962 | 8.66% | 544,417,232 |
| 2017-04-21 | 2017-04-19 | 1.823 | 311,924,607 | +2,013,747 | 9.12% | 568,598,181 |
| 2017-04-20 | 2017-04-18 | 1.807 | 309,910,860 | +3,382,742 | 9.06% | 560,014,969 |
| 2017-04-19 | 2017-04-13 | 1.807 | 306,528,118 | -447,920 | 8.96% | 553,902,288 |
| 2017-04-18 | 2017-04-12 | 1.823 | 306,976,038 | -917,290 | 8.97% | 559,577,580 |
| 2017-04-13 | 2017-04-11 | 1.791 | 307,893,328 | -2,051,914 | 9.00% | 551,488,817 |
| 2017-04-12 | 2017-04-10 | 1.839 | 309,945,242 | -2,849,023 | 9.06% | 569,903,011 |
| 2017-04-11 | 2017-04-07 | 1.839 | 312,794,265 | -710,363 | 9.14% | 575,141,572 |
| 2017-04-10 | 2017-04-06 | 1.807 | 313,504,628 | -1,771,492 | 9.16% | 566,508,977 |
| 2017-04-07 | 2017-04-05 | 1.870 | 315,276,120 | +5,202,848 | 9.22% | 589,699,926 |
| 2017-04-06 | 2017-04-03 | 1.823 | 310,073,272 | +3,711,007 | 9.06% | 565,223,437 |
| 2017-04-05 | 2017-03-31 | 1.791 | 306,362,265 | -1,666,773 | 8.96% | 548,746,425 |
| 2017-04-03 | 2017-03-30 | 1.775 | 308,029,038 | +390,072 | 9.01% | 546,849,313 |
| 2017-03-31 | 2017-03-29 | 1.775 | 307,638,966 | -2,718,226 | 8.99% | 546,156,812 |
| 2017-03-30 | 2017-03-28 | 1.744 | 310,357,192 | -2,223,197 | 9.07% | 541,143,552 |
| 2017-03-29 | 2017-03-27 | 1.712 | 312,580,389 | +3,144,271 | 9.14% | 535,110,498 |
| 2017-03-28 | 2017-03-24 | 1.791 | 309,436,118 | -644,121 | 9.05% | 554,252,214 |
| 2017-03-27 | 2017-03-23 | 1.823 | 310,080,239 | -29,020 | 9.07% | 565,236,137 |
| 2017-03-24 | 2017-03-22 | 1.744 | 310,109,259 | -8,497,230 | 9.07% | 540,711,252 |
| 2017-03-23 | 2017-03-21 | 1.791 | 318,606,489 | -4,785,280 | 9.32% | 570,677,893 |
| 2017-03-22 | 2017-03-20 | 1.807 | 323,391,769 | +1,130,414 | 9.46% | 584,375,234 |
| 2017-03-21 | 2017-03-17 | 1.870 | 322,261,355 | +1,929,210 | 9.42% | 602,765,275 |
| 2017-03-20 | 2017-03-16 | 1.823 | 320,332,145 | +1,847,572 | 9.37% | 583,924,034 |
| 2017-03-17 | 2017-03-15 | 1.728 | 318,484,573 | -1,821,331 | 9.31% | 550,266,263 |
| 2017-03-16 | 2017-03-14 | 1.680 | 320,305,904 | -151,538 | 9.37% | 538,181,541 |
| 2017-03-15 | 2017-03-13 | 1.696 | 320,457,442 | -1,954,445 | 9.37% | 543,515,743 |
| 2017-03-14 | 2017-03-10 | 1.633 | 322,411,887 | -31,543 | 9.43% | 526,388,338 |
| 2017-03-13 | 2017-03-09 | 1.633 | 322,443,430 | +518,577 | 9.43% | 526,439,837 |
| 2017-03-10 | 2017-03-08 | 1.680 | 321,924,853 | +175,383 | 9.41% | 540,901,717 |
| 2017-03-09 | 2017-03-07 | 1.680 | 321,749,470 | +6,271,131 | 9.41% | 540,607,037 |
| 2017-03-08 | 2017-03-06 | 1.696 | 315,478,339 | +5,431,187 | 9.22% | 535,070,875 |
| 2017-03-07 | 2017-03-03 | 1.664 | 310,047,152 | +3,722,656 | 9.07% | 516,030,099 |
| 2017-03-06 | 2017-03-02 | 1.680 | 306,324,496 | -283,893 | 8.96% | 514,689,824 |
| 2017-03-03 | 2017-03-01 | 1.649 | 306,608,389 | -40,007,405 | 8.97% | 505,446,695 |
| 2017-03-02 | 2017-02-28 | 1.617 | 346,615,794 | -116,080 | 10.14% | 560,410,816 |
| 2017-03-01 | 2017-02-27 | 1.601 | 346,731,874 | -7,571 | 10.14% | 555,102,431 |
| 2017-02-28 | 2017-02-24 | 1.585 | 346,739,445 | +145,101 | 10.14% | 549,618,368 |
| 2017-02-27 | 2017-02-23 | 1.617 | 346,594,344 | +1,256,699 | 10.13% | 560,376,135 |
| 2017-02-24 | 2017-02-22 | 1.664 | 345,337,645 | -3,449,614 | 10.10% | 574,766,187 |
| 2017-02-23 | 2017-02-21 | 1.569 | 348,787,259 | -3,493,144 | 10.20% | 547,335,725 |
| 2017-02-22 | 2017-02-20 | 1.601 | 352,280,403 | -300,296 | 10.30% | 563,985,381 |
| 2017-02-21 | 2017-02-17 | 1.601 | 352,580,699 | -131,852 | 10.31% | 564,466,142 |
| 2017-02-20 | 2017-02-16 | 1.680 | 352,712,551 | -99,678 | 10.31% | 592,631,550 |
| 2017-02-17 | 2017-02-15 | 1.680 | 352,812,229 | -1,459,841 | 10.32% | 592,799,030 |
| 2017-02-16 | 2017-02-14 | 1.728 | 354,272,070 | +982,900 | 10.36% | 612,098,622 |
| 2017-02-15 | 2017-02-13 | 1.728 | 353,289,170 | +1,206,229 | 10.33% | 610,400,402 |
| 2017-02-14 | 2017-02-10 | 1.712 | 352,082,941 | +623,934 | 10.29% | 602,735,439 |
| 2017-02-13 | 2017-02-09 | 1.696 | 351,459,007 | +3,781,453 | 10.28% | 596,096,325 |
| 2017-02-10 | 2017-02-08 | 1.633 | 347,677,554 | -1,480,028 | 10.17% | 567,638,531 |
| 2017-02-09 | 2017-02-07 | 1.585 | 349,157,582 | +277,584 | 10.21% | 553,451,369 |
| 2017-02-08 | 2017-02-06 | 1.585 | 348,879,998 | -611,947 | 10.20% | 553,011,369 |
| 2017-02-07 | 2017-02-03 | 1.617 | 349,491,945 | -103,463 | 10.22% | 565,060,997 |
| 2017-02-06 | 2017-02-02 | 1.585 | 349,595,408 | -4,711,360 | 10.22% | 554,145,369 |
| 2017-02-03 | 2017-02-01 | 1.664 | 354,306,768 | +2,186,480 | 10.36% | 589,694,037 |
| 2017-02-02 | 2017-01-27 | 1.696 | 352,120,288 | +2,495,797 | 10.30% | 597,217,898 |
| 2017-02-01 | 2017-01-25 | 1.649 | 349,624,491 | +4,474,152 | 10.22% | 576,359,127 |
| 2017-01-26 | 2017-01-24 | 1.680 | 345,150,339 | +4,789,652 | 10.09% | 579,925,437 |
| 2017-01-25 | 2017-01-23 | 1.617 | 340,360,687 | +2,951,476 | 9.95% | 550,297,516 |
| 2017-01-24 | 2017-01-20 | 1.553 | 337,409,211 | +1,686,198 | 9.87% | 524,132,390 |
| 2017-01-23 | 2017-01-19 | 1.553 | 335,723,013 | +787,330 | 9.82% | 521,513,045 |
| 2017-01-20 | 2017-01-18 | 1.553 | 334,935,683 | -18,927 | 9.79% | 520,290,005 |
| 2017-01-19 | 2017-01-17 | 1.506 | 334,954,610 | -5,672,811 | 9.79% | 504,391,261 |
| 2017-01-18 | 2017-01-16 | 1.506 | 340,627,421 | +310,895 | 9.96% | 512,933,661 |
| 2017-01-17 | 2017-01-13 | 1.458 | 340,316,526 | +237,839 | 9.95% | 496,282,379 |
| 2017-01-16 | 2017-01-12 | 1.458 | 340,078,687 | +5,346,018 | 9.94% | 495,935,539 |
| 2017-01-13 | 2017-01-11 | 1.538 | 334,732,669 | +9,978,364 | 9.79% | 514,668,779 |
| 2017-01-12 | 2017-01-10 | 1.490 | 324,754,305 | +3,357,507 | 9.50% | 483,883,440 |
| 2017-01-11 | 2017-01-09 | 1.442 | 321,396,798 | +4,457,749 | 9.40% | 463,597,331 |
| 2017-01-10 | 2017-01-06 | 1.411 | 316,939,049 | +3,346,151 | 9.27% | 447,119,639 |
| 2017-01-09 | 2017-01-05 | 1.427 | 313,592,898 | +1,680,646 | 9.17% | 447,369,855 |
| 2017-01-06 | 2017-01-04 | 1.379 | 311,912,252 | +473,155 | 9.12% | 430,139,846 |
| 2017-01-05 | 2017-01-03 | 1.331 | 311,439,097 | -2,586,580 | 9.11% | 414,677,438 |
| 2017-01-04 | 2016-12-30 | 1.379 | 314,025,677 | +276,323 | 9.18% | 433,054,347 |
| 2017-01-03 | 2016-12-29 | 1.379 | 313,749,354 | +8,832 | 9.17% | 432,673,286 |
| 2016-12-30 | 2016-12-28 | 1.411 | 313,740,522 | -73,181 | 9.17% | 442,607,338 |
| 2016-12-28 | 2016-12-22 | 1.363 | 313,813,703 | +166,550 | 9.18% | 427,787,750 |
| 2016-12-23 | 2016-12-21 | 1.363 | 313,647,153 | -1,362,686 | 9.17% | 427,560,710 |
| 2016-12-22 | 2016-12-20 | 1.347 | 315,009,839 | -2,137,398 | 9.21% | 424,425,074 |
| 2016-12-21 | 2016-12-19 | 1.379 | 317,147,237 | -3,144,271 | 9.27% | 437,359,106 |
| 2016-12-20 | 2016-12-16 | 1.395 | 320,291,508 | +2,674,902 | 9.37% | 446,772,142 |
| 2016-12-19 | 2016-12-15 | 1.427 | 317,616,606 | +2,396,056 | 9.29% | 453,110,054 |
| 2016-12-16 | 2016-12-14 | 1.458 | 315,220,550 | +923,598 | 9.22% | 459,685,006 |
| 2016-12-15 | 2016-12-13 | 1.442 | 314,296,952 | +8,840,425 | 9.19% | 453,356,191 |
| 2016-12-14 | 2016-12-12 | 1.379 | 305,456,527 | +10,276,923 | 8.93% | 421,237,136 |
| 2016-12-13 | 2016-12-09 | 1.411 | 295,179,604 | +39,367,067 | 8.63% | 416,422,648 |
| 2016-12-12 | 2016-12-08 | 1.300 | 255,812,537 | +7,550,965 | 7.48% | 332,501,544 |
| 2016-12-09 | 2016-12-07 | 1.284 | 248,261,572 | -122,389 | 7.26% | 318,751,699 |
| 2016-12-08 | 2016-12-06 | 1.236 | 248,383,961 | +116,085 | 7.26% | 307,097,400 |
| 2016-12-07 | 2016-12-05 | 1.236 | 248,267,876 | -471,893 | 7.26% | 306,953,875 |
| 2016-12-06 | 2016-12-02 | 1.252 | 248,739,769 | +6,042,502 | 7.27% | 311,480,101 |
| 2016-12-05 | 2016-12-01 | 1.236 | 242,697,267 | +42,899 | 7.10% | 300,066,476 |
| 2016-12-02 | 2016-11-30 | 1.252 | 242,654,368 | +1,445,961 | 7.10% | 303,859,762 |
| 2016-12-01 | 2016-11-29 | 1.252 | 241,208,407 | -355,812 | 7.05% | 302,049,082 |
| 2016-11-30 | 2016-11-28 | 1.252 | 241,564,219 | +242,255 | 7.06% | 302,494,642 |
| 2016-11-29 | 2016-11-25 | 1.252 | 241,321,964 | +75,705 | 7.06% | 302,191,282 |
| 2016-11-28 | 2016-11-24 | 1.252 | 241,246,259 | -2,965,104 | 7.05% | 302,096,482 |
| 2016-11-25 | 2016-11-23 | 1.268 | 244,211,363 | -296,510 | 7.14% | 309,680,488 |
| 2016-11-24 | 2016-11-22 | 1.268 | 244,507,873 | -11,707,743 | 7.15% | 310,056,488 |
| 2016-11-23 | 2016-11-21 | 1.284 | 256,215,616 | +151,410 | 7.49% | 328,964,174 |
| 2016-11-22 | 2016-11-18 | 1.300 | 256,064,206 | +124,912 | 7.49% | 332,828,660 |
| 2016-11-21 | 2016-11-17 | 1.300 | 255,939,294 | +18,927 | 7.48% | 332,666,301 |
| 2016-11-18 | 2016-11-16 | 1.300 | 255,920,367 | +136,268 | 7.48% | 332,641,700 |
| 2016-11-17 | 2016-11-15 | 1.316 | 255,784,099 | +1,501,478 | 7.48% | 336,519,027 |
| 2016-11-16 | 2016-11-14 | 1.316 | 254,282,621 | -66,872 | 7.44% | 334,543,626 |
| 2016-11-15 | 2016-11-11 | 1.331 | 254,349,493 | +768,403 | 7.44% | 338,663,312 |
| 2016-11-14 | 2016-11-10 | 1.236 | 253,581,090 | +124,913 | 7.41% | 313,523,036 |
| 2016-11-11 | 2016-11-09 | 1.189 | 253,456,177 | +570,309 | 7.41% | 301,315,957 |
| 2016-11-10 | 2016-11-08 | 1.221 | 252,885,868 | +3,040,809 | 7.39% | 308,654,970 |
| 2016-11-09 | 2016-11-07 | 1.236 | 249,845,059 | +3,785 | 7.31% | 308,903,875 |
| 2016-11-08 | 2016-11-04 | 1.236 | 249,841,274 | +290,201 | 7.31% | 308,899,196 |
| 2016-11-07 | 2016-11-03 | 1.236 | 249,551,073 | +268,752 | 7.30% | 308,540,396 |
| 2016-11-04 | 2016-11-02 | 1.252 | 249,282,321 | -5,047 | 7.29% | 312,159,502 |
| 2016-11-03 | 2016-11-01 | 1.252 | 249,287,368 | +533,719 | 7.29% | 312,165,822 |
| 2016-11-02 | 2016-10-31 | 1.252 | 248,753,649 | -1,322,310 | 7.27% | 311,497,482 |
| 2016-11-01 | 2016-10-28 | 1.252 | 250,075,959 | -1,729,854 | 7.31% | 313,153,322 |
| 2016-10-31 | 2016-10-27 | 1.252 | 251,805,813 | +2,619,385 | 7.36% | 315,319,502 |
| 2016-10-28 | 2016-10-26 | 1.252 | 249,186,428 | +1,554,471 | 7.29% | 312,039,422 |
| 2016-10-27 | 2016-10-25 | 1.236 | 247,631,957 | +2,932,299 | 7.24% | 306,167,636 |
| 2016-10-26 | 2016-10-24 | 1.252 | 244,699,658 | +1,133,048 | 7.16% | 306,420,941 |
| 2016-10-25 | 2016-10-20 | 1.236 | 243,566,610 | -6,309 | 7.12% | 301,141,315 |
| 2016-10-24 | 2016-10-19 | 1.236 | 243,572,919 | +855,464 | 7.12% | 301,149,116 |
| 2016-10-20 | 2016-10-18 | 1.236 | 242,717,455 | +3,785 | 7.10% | 300,091,436 |
| 2016-10-19 | 2016-10-17 | 1.205 | 242,713,670 | -5,816,650 | 7.10% | 292,392,224 |
| 2016-10-18 | 2016-10-14 | 1.205 | 248,530,320 | +1,150,713 | 7.27% | 299,399,424 |
| 2016-10-17 | 2016-10-13 | 1.205 | 247,379,607 | +740,645 | 7.23% | 298,013,183 |
| 2016-10-14 | 2016-10-12 | 1.189 | 246,638,962 | +1,743,733 | 7.21% | 293,211,457 |
| 2016-10-13 | 2016-10-11 | 1.221 | 244,895,229 | +832,752 | 7.16% | 298,902,150 |
| 2016-10-12 | 2016-10-07 | 1.252 | 244,062,477 | -167,812 | 7.14% | 305,623,042 |
| 2016-10-11 | 2016-10-06 | 1.268 | 244,230,289 | +210,712 | 7.14% | 309,704,488 |
| 2016-10-07 | 2016-10-05 | 1.236 | 244,019,577 | +3,520,272 | 7.14% | 301,701,356 |
| 2016-10-06 | 2016-10-04 | 1.221 | 240,499,305 | +1,202,444 | 7.03% | 293,536,789 |
| 2016-10-05 | 2016-10-03 | 1.221 | 239,296,861 | -508,484 | 7.00% | 292,069,169 |
| 2016-10-04 | 2016-09-30 | 1.205 | 239,805,345 | -609,423 | 7.01% | 288,888,624 |
| 2016-10-03 | 2016-09-29 | 1.205 | 240,414,768 | -46,685 | 7.03% | 289,622,783 |
| 2016-09-30 | 2016-09-28 | 1.189 | 240,461,453 | +87,061 | 7.03% | 285,867,458 |
| 2016-09-29 | 2016-09-27 | 1.205 | 240,374,392 | +5,047 | 7.03% | 289,574,143 |
| 2016-09-28 | 2016-09-26 | 1.205 | 240,369,345 | -3,786 | 7.03% | 289,568,063 |
| 2016-09-27 | 2016-09-23 | 1.221 | 240,373,131 | +189,262 | 7.03% | 293,382,790 |
| 2016-09-26 | 2016-09-22 | 1.221 | 240,183,869 | +346,980 | 7.02% | 293,151,790 |
| 2016-09-23 | 2016-09-21 | 1.252 | 239,836,889 | +35,329 | 7.01% | 300,331,622 |
| 2016-09-22 | 2016-09-20 | 1.221 | 239,801,560 | -37,852 | 7.01% | 292,685,170 |
| 2016-09-21 | 2016-09-19 | 1.221 | 239,839,412 | +15,141 | 7.01% | 292,731,370 |
| 2016-09-20 | 2016-09-15 | 1.252 | 239,824,271 | +749,477 | 7.01% | 300,315,822 |
| 2016-09-19 | 2016-09-14 | 1.205 | 239,074,794 | -389,249 | 6.99% | 288,008,544 |
| 2016-09-15 | 2016-09-13 | 1.236 | 239,464,043 | -287,678 | 7.00% | 296,068,976 |
| 2016-09-14 | 2016-09-12 | 1.236 | 239,751,721 | +4,742,904 | 7.01% | 296,424,656 |
| 2016-09-13 | 2016-09-09 | 1.284 | 235,008,817 | +5,451,375 | 6.87% | 301,736,024 |
| 2016-09-12 | 2016-09-08 | 1.284 | 229,557,442 | +3,842,017 | 6.71% | 294,736,814 |
| 2016-09-09 | 2016-09-07 | 1.268 | 225,715,425 | +1,470,723 | 6.60% | 286,226,088 |
| 2016-09-08 | 2016-09-06 | 1.252 | 224,244,702 | +36,591 | 6.56% | 280,806,574 |
| 2016-09-07 | 2016-09-05 | 1.221 | 224,208,111 | +23,973 | 6.56% | 273,652,887 |
| 2016-09-06 | 2016-09-02 | 1.189 | 224,184,138 | +825,182 | 6.56% | 266,516,520 |
| 2016-09-05 | 2016-09-01 | 1.221 | 223,358,956 | +93,369 | 6.53% | 272,616,467 |
| 2016-09-02 | 2016-08-31 | 1.236 | 223,265,587 | +3,520,272 | 6.53% | 276,041,501 |
| 2016-09-01 | 2016-08-30 | 1.268 | 219,745,315 | -1,796,727 | 6.43% | 278,655,488 |
| 2016-08-31 | 2016-08-29 | 1.268 | 221,542,042 | +699,008 | 6.48% | 280,933,888 |
| 2016-08-30 | 2016-08-26 | 1.236 | 220,843,034 | +98,416 | 6.46% | 273,046,300 |
| 2016-08-29 | 2016-08-25 | 1.284 | 220,744,618 | -474,417 | 6.45% | 283,421,721 |
| 2016-08-26 | 2016-08-24 | 1.284 | 221,219,035 | -1,194,195 | 6.47% | 284,030,842 |
| 2016-08-25 | 2016-08-23 | 1.316 | 222,413,230 | -84,537 | 6.50% | 292,615,076 |
| 2016-08-24 | 2016-08-22 | 1.316 | 222,497,767 | +3,929,078 | 6.51% | 292,726,296 |
| 2016-08-23 | 2016-08-19 | 1.316 | 218,568,689 | +6,027,747 | 6.39% | 287,557,056 |
| 2016-08-22 | 2016-08-18 | 1.284 | 212,540,942 | +14,262,779 | 6.21% | 272,888,735 |
| 2016-08-19 | 2016-08-17 | 1.331 | 198,278,163 | -519,839 | 5.80% | 264,005,006 |
| 2016-08-18 | 2016-08-16 | 1.221 | 198,798,002 | -2,037,534 | 5.81% | 242,639,068 |
| 2016-08-17 | 2016-08-15 | 1.236 | 200,835,536 | -22,711 | 5.87% | 248,309,395 |
| 2016-08-16 | 2016-08-12 | 1.252 | 200,858,247 | +1,783,478 | 5.87% | 251,521,288 |
| 2016-08-15 | 2016-08-11 | 1.221 | 199,074,769 | +1,157,022 | 5.82% | 242,976,871 |
| 2016-08-12 | 2016-08-10 | 1.252 | 197,917,747 | +883,222 | 5.79% | 247,839,097 |
| 2016-08-11 | 2016-08-09 | 1.221 | 197,034,525 | -5,796,019 | 5.76% | 240,486,690 |
| 2016-08-10 | 2016-08-08 | 1.110 | 202,830,544 | +5,422,986 | 5.93% | 225,055,372 |
| 2016-08-09 | 2016-08-05 | 1.030 | 197,407,558 | +639,705 | 5.77% | 203,392,588 |
| 2016-08-08 | 2016-08-04 | 1.094 | 196,767,853 | +452,967 | 5.75% | 215,209,395 |
| 2016-08-05 | 2016-08-03 | 1.110 | 196,314,886 | -1,695,787 | 5.74% | 217,825,772 |
| 2016-08-04 | 2016-08-01 | 1.141 | 198,010,673 | +1,030,847 | 5.79% | 225,984,725 |
| 2016-08-03 | 2016-07-29 | 1.157 | 196,979,826 | +1,705,880 | 5.76% | 227,930,581 |
| 2016-08-01 | 2016-07-28 | 1.173 | 195,273,946 | -1,871,169 | 5.71% | 229,051,959 |
| 2016-07-29 | 2016-07-27 | 1.173 | 197,145,115 | -778,498 | 5.76% | 231,246,798 |
| 2016-07-28 | 2016-07-26 | 1.173 | 197,923,613 | -2,171,465 | 5.79% | 232,159,959 |
| 2016-07-27 | 2016-07-25 | 1.157 | 200,095,078 | +582,927 | 5.85% | 231,535,322 |
| 2016-07-26 | 2016-07-22 | 1.125 | 199,512,151 | -1,390,444 | 5.83% | 224,535,848 |
| 2016-07-25 | 2016-07-21 | 1.125 | 200,902,595 | +3,353,171 | 5.87% | 226,100,688 |
| 2016-07-22 | 2016-07-20 | 1.125 | 197,549,424 | -1,242,522 | 5.78% | 222,326,947 |
| 2016-07-21 | 2016-07-19 | 1.141 | 198,791,946 | -837,799 | 5.81% | 226,876,373 |
| 2016-07-20 | 2016-07-18 | 1.157 | 199,629,745 | +2,613,076 | 5.84% | 230,996,873 |
| 2016-07-19 | 2016-07-15 | 1.189 | 197,016,669 | -926,910 | 5.76% | 234,219,055 |
| 2016-07-18 | 2016-07-14 | 1.189 | 197,943,579 | -45,423 | 5.79% | 235,320,992 |
| 2016-07-15 | 2016-07-13 | 1.221 | 197,989,002 | -523,625 | 5.79% | 241,651,659 |
| 2016-07-14 | 2016-07-12 | 1.157 | 198,512,627 | +2,644,620 | 5.80% | 229,704,226 |
| 2016-07-13 | 2016-07-11 | 1.141 | 195,868,007 | -6,703,657 | 5.73% | 223,539,353 |
| 2016-07-12 | 2016-07-08 | 1.141 | 202,571,664 | +545,074 | 5.92% | 231,190,072 |
| 2016-07-11 | 2016-07-07 | 1.141 | 202,026,590 | -175,448 | 5.91% | 230,567,993 |
| 2016-07-08 | 2016-07-06 | 1.189 | 202,202,038 | +14,326,979 | 5.91% | 240,383,570 |
| 2016-07-07 | 2016-07-05 | 1.268 | 187,875,059 | +558,891 | 5.49% | 238,241,330 |
| 2016-07-06 | 2016-07-04 | 1.284 | 187,316,168 | +17,248,883 | 5.48% | 240,501,767 |
| 2016-07-05 | 2016-06-30 | 1.696 | 170,067,285 | +252,349 | 4.97% | 288,444,688 |
| 2016-07-04 | 2016-06-29 | 1.696 | 169,814,936 | +690,806 | 4.97% | 288,016,688 |
| 2016-06-30 | 2016-06-28 | 1.696 | 169,124,130 | +464,323 | 4.95% | 286,845,038 |
| 2016-06-29 | 2016-06-27 | 2.520 | 168,659,807 | +2,679,457 | 4.93% | 425,076,124 |
| 2016-06-28 | 2016-06-24 | 2.520 | 165,980,350 | +1,284,458 | 4.85% | 418,323,044 |
| 2016-06-27 | 2016-06-23 | 2.504 | 164,695,892 | +1,924,163 | 4.82% | 412,475,201 |
| 2016-06-24 | 2016-06-22 | 2.520 | 162,771,729 | +1,256,699 | 4.76% | 410,236,303 |
| 2016-06-23 | 2016-06-21 | 2.552 | 161,515,030 | +3,785 | 4.72% | 412,189,389 |
| 2016-06-22 | 2016-06-20 | 2.584 | 161,511,245 | -4,814,823 | 4.72% | 417,299,974 |
| 2016-06-21 | 2016-06-17 | 2.600 | 166,326,068 | -66,872 | 4.86% | 432,376,576 |
| 2016-06-20 | 2016-06-16 | 2.584 | 166,392,940 | -1,062,391 | 4.87% | 429,912,912 |
| 2016-06-17 | 2016-06-15 | 2.568 | 167,455,331 | -8,832 | 4.90% | 430,003,491 |
| 2016-06-16 | 2016-06-14 | 2.568 | 167,464,163 | -534,980 | 4.90% | 430,026,170 |
| 2016-06-15 | 2016-06-13 | 2.584 | 167,999,143 | -16,417,842 | 4.91% | 434,062,892 |
| 2016-06-14 | 2016-06-10 | 2.584 | 184,416,985 | -1,953,467 | 5.39% | 476,482,013 |
| 2016-06-13 | 2016-06-08 | 2.584 | 186,370,452 | -3,874,823 | 5.45% | 481,529,226 |
| 2016-06-10 | 2016-06-07 | 2.600 | 190,245,275 | +129,960 | 5.56% | 494,556,274 |
| 2016-06-08 | 2016-06-06 | 2.600 | 190,115,315 | -1,500,216 | 5.56% | 494,218,434 |
| 2016-06-07 | 2016-06-03 | 2.600 | 191,615,531 | -242,256 | 5.60% | 498,118,353 |
| 2016-06-06 | 2016-06-02 | 2.600 | 191,857,787 | +1,009,397 | 5.61% | 498,748,115 |
| 2016-06-03 | 2016-06-01 | 2.600 | 190,848,390 | -1,039,679 | 5.58% | 496,124,115 |
| 2016-06-02 | 2016-05-31 | 2.584 | 191,888,069 | +203,142 | 5.61% | 495,785,209 |
| 2016-06-01 | 2016-05-30 | 2.600 | 191,684,927 | -9,016,439 | 5.61% | 498,298,753 |
| 2016-05-31 | 2016-05-27 | 2.600 | 200,701,366 | +92,108 | 5.87% | 521,737,635 |
| 2016-05-30 | 2016-05-26 | 2.584 | 200,609,258 | +1,411,894 | 5.87% | 518,318,327 |
| 2016-05-27 | 2016-05-25 | 2.600 | 199,197,364 | +551,383 | 5.82% | 517,827,874 |
| 2016-05-26 | 2016-05-24 | 2.600 | 198,645,981 | -644,753 | 5.81% | 516,394,514 |
| 2016-05-25 | 2016-05-23 | 2.584 | 199,290,734 | -1,612,511 | 5.83% | 514,911,629 |
| 2016-05-24 | 2016-05-20 | 2.457 | 200,903,245 | -2,702,913 | 5.87% | 493,601,691 |
| 2016-05-23 | 2016-05-19 | 2.441 | 203,606,158 | -1,757,612 | 5.95% | 497,015,140 |
| 2016-05-20 | 2016-05-18 | 2.457 | 205,363,770 | -1,712,190 | 6.01% | 504,560,810 |
| 2016-05-19 | 2016-05-17 | 2.473 | 207,075,960 | +1,577,183 | 6.06% | 512,049,882 |
| 2016-05-18 | 2016-05-16 | 2.425 | 205,498,777 | +73,869 | 6.01% | 498,377,768 |
| 2016-05-17 | 2016-05-13 | 2.441 | 205,424,908 | +177,218 | 6.01% | 501,454,821 |
| 2016-05-16 | 2016-05-12 | 2.504 | 205,247,690 | -2,267,358 | 6.00% | 514,035,785 |
| 2016-05-13 | 2016-05-11 | 2.520 | 207,515,048 | +2,984,164 | 6.07% | 523,003,636 |
| 2016-05-12 | 2016-05-10 | 2.504 | 204,530,884 | -1,006,149 | 5.98% | 512,240,569 |
| 2016-05-11 | 2016-05-09 | 2.536 | 205,537,033 | +720,194 | 6.01% | 521,276,389 |
| 2016-05-10 | 2016-05-06 | 2.568 | 204,816,839 | -1,501,478 | 5.99% | 525,942,980 |
| 2016-05-09 | 2016-05-05 | 2.568 | 206,318,317 | -3,376,686 | 6.03% | 529,798,580 |
| 2016-05-06 | 2016-05-04 | 2.584 | 209,695,003 | -5,261,482 | 6.13% | 541,793,356 |
| 2016-05-05 | 2016-05-03 | 2.600 | 214,956,485 | -2,697,613 | 6.29% | 558,794,842 |
| 2016-05-04 | 2016-04-29 | 2.600 | 217,654,098 | -965,236 | 6.36% | 565,807,481 |
| 2016-05-03 | 2016-04-28 | 2.600 | 218,619,334 | -492,081 | 6.39% | 568,316,681 |
| 2016-04-29 | 2016-04-27 | 2.600 | 219,111,415 | +1,117,276 | 6.41% | 569,595,881 |
| 2016-04-28 | 2016-04-26 | 2.584 | 217,994,139 | -20,720,396 | 6.37% | 563,236,006 |
| 2016-04-27 | 2016-04-25 | 2.584 | 238,714,535 | -372,215 | 6.98% | 616,771,726 |
| 2016-04-26 | 2016-04-22 | 2.568 | 239,086,750 | +21,450 | 6.99% | 613,943,650 |
| 2016-04-25 | 2016-04-21 | 2.584 | 239,065,300 | +387,356 | 6.99% | 617,678,005 |
| 2016-04-22 | 2016-04-20 | 2.568 | 238,677,944 | +2,762,443 | 6.98% | 612,893,889 |
| 2016-04-21 | 2016-04-19 | 2.568 | 235,915,501 | +1,267,424 | 6.90% | 605,800,295 |
| 2016-04-20 | 2016-04-18 | 2.552 | 234,648,077 | -213,235 | 6.86% | 598,826,298 |
| 2016-04-19 | 2016-04-15 | 2.552 | 234,861,312 | -30,282 | 6.87% | 599,370,477 |
| 2016-04-18 | 2016-04-14 | 2.552 | 234,891,594 | +552,645 | 6.87% | 599,447,758 |
| 2016-04-14 | 2016-04-12 | 2.536 | 234,338,949 | -144,354 | 6.85% | 594,322,879 |
| 2016-04-12 | 2016-04-08 | 2.552 | 234,483,303 | -1,991,036 | 6.86% | 598,405,791 |
| 2016-04-11 | 2016-04-07 | 2.568 | 236,474,339 | +109,141 | 6.91% | 607,235,319 |
| 2016-04-08 | 2016-04-06 | 2.568 | 236,365,198 | +2,852,178 | 6.91% | 606,955,059 |
| 2016-04-07 | 2016-04-05 | 2.552 | 233,513,020 | -84,537 | 6.83% | 595,929,611 |
| 2016-04-06 | 2016-04-01 | 2.552 | 233,597,557 | -5,047 | 6.83% | 596,145,351 |
| 2016-04-05 | 2016-03-31 | 2.552 | 233,602,604 | -468,361 | 6.83% | 596,158,231 |
| 2016-04-01 | 2016-03-30 | 2.552 | 234,070,965 | -288,939 | 6.84% | 597,353,497 |
| 2016-03-31 | 2016-03-29 | 2.536 | 234,359,904 | -1,674,850 | 6.85% | 594,376,025 |
| 2016-03-30 | 2016-03-24 | 2.536 | 236,034,754 | -8,832 | 6.90% | 598,623,725 |
| 2016-03-29 | 2016-03-23 | 2.552 | 236,043,586 | +8,290,519 | 6.90% | 602,387,663 |
| 2016-03-24 | 2016-03-22 | 2.584 | 227,753,067 | -357,074 | 6.66% | 588,450,352 |
| 2016-03-23 | 2016-03-21 | 2.568 | 228,110,141 | -130,969 | 6.67% | 585,757,147 |
| 2016-03-22 | 2016-03-18 | 2.568 | 228,241,110 | -8,192,818 | 6.67% | 586,093,458 |
| 2016-03-21 | 2016-03-17 | 2.584 | 236,433,928 | -154,244 | 6.91% | 610,879,274 |
| 2016-03-18 | 2016-03-16 | 2.584 | 236,588,172 | +577,880 | 6.92% | 611,277,798 |
| 2016-03-17 | 2016-03-15 | 2.584 | 236,010,292 | +4,960,137 | 6.90% | 609,784,717 |
| 2016-03-16 | 2016-03-14 | 2.584 | 231,050,155 | +3,178,596 | 6.76% | 596,969,107 |
| 2016-03-15 | 2016-03-11 | 2.584 | 227,871,559 | +1,877,478 | 6.66% | 588,756,503 |
| 2016-03-14 | 2016-03-10 | 2.584 | 225,994,081 | -21,036,913 | 6.61% | 583,905,624 |
| 2016-03-11 | 2016-03-09 | 2.568 | 247,030,994 | +697,746 | 7.22% | 634,343,434 |
| 2016-03-10 | 2016-03-08 | 2.600 | 246,333,248 | -3,390,786 | 7.20% | 640,360,994 |
| 2016-03-09 | 2016-03-07 | 2.568 | 249,724,034 | -6,056,382 | 7.30% | 641,258,811 |
| 2016-03-08 | 2016-03-04 | 2.568 | 255,780,416 | -4,374,182 | 7.48% | 656,810,811 |
| 2016-03-07 | 2016-03-03 | 2.600 | 260,154,598 | +1,120,430 | 7.61% | 676,290,587 |
| 2016-03-04 | 2016-03-02 | 2.600 | 259,034,168 | -2,523 | 7.57% | 673,377,949 |
| 2016-03-03 | 2016-03-01 | 2.584 | 259,036,691 | +425,208 | 7.57% | 669,278,505 |
| 2016-03-02 | 2016-02-29 | 2.584 | 258,611,483 | +289,823 | 7.56% | 668,179,886 |
| 2016-03-01 | 2016-02-26 | 2.615 | 258,321,660 | +1,461,221 | 7.55% | 675,620,402 |
| 2016-02-29 | 2016-02-25 | 2.584 | 256,860,439 | +1,675,164 | 7.51% | 663,655,677 |
| 2016-02-26 | 2016-02-24 | 2.584 | 255,185,275 | -360,859 | 7.46% | 659,327,521 |
| 2016-02-25 | 2016-02-23 | 2.600 | 255,546,134 | -76,967 | 7.47% | 664,310,554 |
| 2016-02-24 | 2016-02-22 | 2.584 | 255,623,101 | +1,030,847 | 7.47% | 660,458,741 |
| 2016-02-23 | 2016-02-19 | 2.568 | 254,592,254 | -264,967 | 7.44% | 653,759,766 |
| 2016-02-22 | 2016-02-18 | 2.568 | 254,857,221 | -856,095 | 7.45% | 654,440,167 |
| 2016-02-19 | 2016-02-17 | 2.584 | 255,713,316 | +1,435,374 | 7.48% | 660,691,831 |
| 2016-02-18 | 2016-02-16 | 2.568 | 254,277,942 | -247,420 | 7.44% | 652,952,654 |
| 2016-02-17 | 2016-02-15 | 2.552 | 254,525,362 | +1,891,358 | 7.44% | 649,553,502 |
| 2016-02-16 | 2016-02-12 | 2.536 | 252,634,004 | +253,611 | 7.39% | 640,722,207 |
| 2016-02-15 | 2016-02-11 | 2.568 | 252,380,393 | -69,396 | 7.38% | 648,079,995 |
| 2016-02-12 | 2016-02-05 | 2.568 | 252,449,789 | +2,707,707 | 7.38% | 648,258,195 |
| 2016-02-11 | 2016-02-04 | 2.568 | 249,742,082 | -2,881,828 | 7.30% | 641,305,156 |
| 2016-02-05 | 2016-02-03 | 2.552 | 252,623,910 | -275,061 | 7.39% | 644,700,961 |
| 2016-02-04 | 2016-02-02 | 2.568 | 252,898,971 | -61,826 | 7.40% | 649,411,636 |
| 2016-02-03 | 2016-02-01 | 2.552 | 252,960,797 | -73,181 | 7.40% | 645,560,703 |
| 2016-02-02 | 2016-01-29 | 2.536 | 253,033,978 | -21,450 | 7.40% | 641,736,608 |
| 2016-02-01 | 2016-01-28 | 2.520 | 253,055,428 | -595,544 | 7.40% | 637,779,815 |
| 2016-01-29 | 2016-01-27 | 2.536 | 253,650,972 | -1,795,465 | 7.42% | 643,301,409 |
| 2016-01-28 | 2016-01-26 | 2.520 | 255,446,437 | +476,940 | 7.47% | 643,805,915 |
| 2016-01-27 | 2016-01-25 | 2.504 | 254,969,497 | +23,974 | 7.46% | 638,562,342 |
| 2016-01-26 | 2016-01-22 | 2.520 | 254,945,523 | -315,437 | 7.45% | 642,543,453 |
| 2016-01-25 | 2016-01-21 | 2.504 | 255,260,960 | +128,694 | 7.46% | 639,292,301 |
| 2016-01-22 | 2016-01-20 | 2.536 | 255,132,266 | -83,275 | 7.46% | 647,058,219 |
| 2016-01-21 | 2016-01-19 | 2.536 | 255,215,541 | -1,821,962 | 7.46% | 647,269,418 |
| 2016-01-20 | 2016-01-18 | 2.473 | 257,037,503 | -2,505,828 | 7.52% | 635,592,964 |
| 2016-01-19 | 2016-01-15 | 2.504 | 259,543,331 | -2,685,627 | 7.59% | 650,017,352 |
| 2016-01-18 | 2016-01-14 | 2.504 | 262,228,958 | -5,217,320 | 7.67% | 656,743,412 |
| 2016-01-15 | 2016-01-13 | 2.504 | 267,446,278 | +5,149,186 | 7.82% | 669,810,011 |
| 2016-01-14 | 2016-01-12 | 2.504 | 262,297,092 | -2,290,069 | 7.67% | 656,914,051 |
| 2016-01-13 | 2016-01-11 | 2.504 | 264,587,161 | -4,387,092 | 7.74% | 662,649,450 |
| 2016-01-12 | 2016-01-08 | 2.520 | 268,974,253 | -3,177,077 | 7.87% | 677,900,295 |
| 2016-01-11 | 2016-01-07 | 2.489 | 272,151,330 | +7,280,276 | 7.96% | 677,279,768 |
| 2016-01-08 | 2016-01-06 | 2.536 | 264,871,054 | -108,510 | 7.75% | 671,757,418 |
| 2016-01-07 | 2016-01-05 | 2.536 | 264,979,564 | -471,894 | 7.75% | 672,032,618 |
| 2016-01-06 | 2016-01-04 | 2.536 | 265,451,458 | +30,747,494 | 7.76% | 673,229,420 |
| 2016-01-05 | 2015-12-31 | 2.536 | 234,703,964 | +298,403 | 6.86% | 595,248,618 |
| 2016-01-04 | 2015-12-29 | 2.489 | 234,405,561 | +1,461,709 | 6.85% | 583,345,097 |
| 2015-12-30 | 2015-12-28 | 2.489 | 232,943,852 | -1,198,659 | 6.81% | 579,707,466 |
| 2015-12-29 | 2015-12-24 | 2.504 | 234,142,511 | -386,095 | 6.85% | 586,401,871 |
| 2015-12-28 | 2015-12-22 | 2.489 | 234,528,606 | +2,261,050 | 6.86% | 583,651,308 |
| 2015-12-23 | 2015-12-21 | 2.504 | 232,267,556 | +2,989,076 | 6.79% | 581,706,111 |
| 2015-12-22 | 2015-12-18 | 2.520 | 229,278,480 | +2,172,727 | 6.70% | 577,854,377 |
| 2015-12-21 | 2015-12-17 | 2.520 | 227,105,753 | -7,570 | 6.64% | 572,378,417 |
| 2015-12-18 | 2015-12-16 | 2.504 | 227,113,323 | +2,332,215 | 6.64% | 568,797,511 |
| 2015-12-17 | 2015-12-15 | 2.489 | 224,781,108 | +3,020,661 | 6.57% | 559,393,543 |
| 2015-12-16 | 2015-12-14 | 2.504 | 221,760,447 | +508,484 | 6.48% | 555,391,417 |
| 2015-12-15 | 2015-12-11 | 2.536 | 221,251,963 | +955,142 | 6.47% | 561,132,088 |
| 2015-12-14 | 2015-12-10 | 2.520 | 220,296,821 | +463,317 | 6.44% | 555,217,752 |
| 2015-12-11 | 2015-12-09 | 2.536 | 219,833,504 | +3,269,184 | 6.43% | 557,534,638 |
| 2015-12-10 | 2015-12-08 | 2.552 | 216,564,320 | -1,086,363 | 6.33% | 552,676,210 |
| 2015-12-09 | 2015-12-07 | 2.552 | 217,650,683 | +381,766 | 6.36% | 555,448,629 |
| 2015-12-08 | 2015-12-04 | 2.552 | 217,268,917 | +4,175,228 | 6.35% | 554,474,355 |
| 2015-12-07 | 2015-12-03 | 2.552 | 213,093,689 | -3,758,898 | 6.23% | 543,819,095 |
| 2015-12-04 | 2015-12-02 | 2.536 | 216,852,587 | -15,499,553 | 6.34% | 549,974,532 |
| 2015-12-03 | 2015-12-01 | 2.536 | 232,352,140 | -23,250,194 | 6.79% | 589,283,998 |
| 2015-12-02 | 2015-11-30 | 2.457 | 255,602,334 | -49,632,049 | 7.47% | 627,992,565 |
| 2015-11-24 | 2015-11-20 | 2.298 | 305,234,383 | -565,262 | 8.93% | 701,551,317 |
| 2015-11-23 | 2015-11-19 | 2.298 | 305,799,645 | -3,153,104 | 8.94% | 702,850,516 |
| 2015-11-20 | 2015-11-18 | 2.283 | 308,952,749 | -410,067 | 9.03% | 705,200,391 |
| 2015-11-19 | 2015-11-17 | 2.298 | 309,362,816 | +3,587,144 | 9.05% | 711,040,115 |
| 2015-11-18 | 2015-11-16 | 2.235 | 305,775,672 | -4,957,212 | 8.94% | 683,407,957 |
| 2015-11-17 | 2015-11-13 | 2.219 | 310,732,884 | -1,177,209 | 9.09% | 689,561,873 |
| 2015-11-16 | 2015-11-12 | 2.219 | 311,910,093 | -354,550 | 9.12% | 692,174,272 |
| 2015-11-13 | 2015-11-11 | 2.314 | 312,264,643 | +2,179,982 | 9.13% | 722,659,402 |
| 2015-11-12 | 2015-11-10 | 2.362 | 310,084,661 | +529,403 | 9.07% | 732,359,873 |
| 2015-11-11 | 2015-11-09 | 2.283 | 309,555,258 | +4,947,748 | 9.05% | 706,575,649 |
| 2015-11-10 | 2015-11-06 | 2.330 | 304,607,510 | +3,650,232 | 8.91% | 709,767,207 |
| 2015-11-09 | 2015-11-05 | 2.314 | 300,957,278 | -1,070,408 | 8.80% | 696,491,298 |
| 2015-11-06 | 2015-11-04 | 2.330 | 302,027,686 | -346,981 | 8.83% | 703,755,949 |
| 2015-11-05 | 2015-11-03 | 2.219 | 302,374,667 | +1,821,962 | 8.84% | 671,013,762 |
| 2015-11-04 | 2015-11-02 | 2.140 | 300,552,705 | -275,502 | 8.79% | 643,150,184 |
| 2015-11-03 | 2015-10-30 | 2.124 | 300,828,207 | +1,418,203 | 8.80% | 638,971,286 |
| 2015-11-02 | 2015-10-29 | 2.172 | 299,410,004 | -1,919,929 | 8.76% | 650,196,853 |
| 2015-10-30 | 2015-10-28 | 2.092 | 301,329,933 | -1,440,914 | 8.81% | 630,484,182 |
| 2015-10-29 | 2015-10-27 | 2.124 | 302,770,847 | -1,148,567 | 8.85% | 643,097,532 |
| 2015-10-28 | 2015-10-26 | 2.108 | 303,919,414 | +2,729,157 | 8.89% | 640,719,694 |
| 2015-10-27 | 2015-10-23 | 2.076 | 301,190,257 | +130,149 | 8.81% | 625,417,751 |
| 2015-10-26 | 2015-10-22 | 2.029 | 301,060,108 | -151,837,820 | 8.80% | 610,831,143 |
| 2015-10-23 | 2015-10-20 | 1.934 | 452,897,928 | -2,651,560 | 13.24% | 875,826,645 |
| 2015-10-22 | 2015-10-19 | 1.855 | 455,549,488 | -3,431,887 | 13.32% | 844,849,621 |
| 2015-10-20 | 2015-10-16 | 1.775 | 458,981,375 | +10,685,131 | 13.42% | 814,837,625 |
| 2015-10-19 | 2015-10-15 | 1.728 | 448,296,244 | +137,531 | 13.11% | 774,550,229 |
| 2015-10-16 | 2015-10-14 | 1.664 | 448,158,713 | +752,001 | 13.10% | 745,897,467 |
| 2015-10-15 | 2015-10-13 | 1.744 | 447,406,712 | -8,132,302 | 13.08% | 780,105,193 |
| 2015-10-14 | 2015-10-12 | 1.807 | 455,539,014 | -11,245,944 | 13.32% | 823,167,883 |
| 2015-10-13 | 2015-10-09 | 1.886 | 466,784,958 | -2,566,391 | 13.65% | 880,484,678 |
| 2015-10-12 | 2015-10-08 | 1.902 | 469,351,349 | -1,790,418 | 13.72% | 892,765,307 |
| 2015-10-09 | 2015-10-07 | 1.886 | 471,141,767 | -1,103,524 | 13.78% | 888,702,817 |
| 2015-10-08 | 2015-10-06 | 1.791 | 472,245,291 | +2,923,466 | 13.81% | 845,870,869 |
| 2015-10-07 | 2015-10-05 | 1.823 | 469,321,825 | -34,067 | 13.72% | 855,512,934 |
| 2015-10-06 | 2015-10-02 | 1.791 | 469,355,892 | -2,232,029 | 13.72% | 840,695,468 |
| 2015-10-05 | 2015-09-30 | 1.664 | 471,587,921 | -1,847,196 | 13.79% | 784,892,105 |
| 2015-10-02 | 2015-09-29 | 1.744 | 473,435,117 | +496,497 | 13.84% | 825,488,719 |
| 2015-09-30 | 2015-09-25 | 1.839 | 472,938,620 | +440,349 | 13.83% | 869,602,456 |
| 2015-09-29 | 2015-09-24 | 1.870 | 472,498,271 | +862,341 | 13.82% | 883,771,963 |
| 2015-09-25 | 2015-09-23 | 1.918 | 471,635,930 | -1,868,047 | 13.79% | 904,586,792 |
| 2015-09-24 | 2015-09-22 | 1.981 | 473,503,977 | -544,443 | 13.85% | 938,191,800 |
| 2015-09-23 | 2015-09-21 | 1.981 | 474,048,420 | +179,869,736 | 13.86% | 939,270,549 |
| 2015-09-22 | 2015-09-18 | 1.902 | 294,178,684 | +458,400 | 8.60% | 559,564,863 |
| 2015-09-21 | 2015-09-17 | 1.918 | 293,720,284 | -6,423,764 | 8.59% | 563,348,703 |
| 2015-09-18 | 2015-09-16 | 1.886 | 300,144,048 | -730,337 | 8.78% | 566,154,138 |
| 2015-09-17 | 2015-09-15 | 1.902 | 300,874,385 | -51,101 | 8.80% | 572,300,928 |
| 2015-09-16 | 2015-09-14 | 1.918 | 300,925,486 | +102,202 | 8.80% | 577,168,113 |
| 2015-09-15 | 2015-09-11 | 1.950 | 300,823,284 | -729,289 | 8.80% | 586,508,821 |
| 2015-09-14 | 2015-09-10 | 2.013 | 301,552,573 | +892,054 | 8.82% | 607,050,398 |
| 2015-09-11 | 2015-09-09 | 2.061 | 300,660,519 | -119,866 | 8.79% | 619,551,972 |
| 2015-09-10 | 2015-09-08 | 1.934 | 300,780,385 | -816,350 | 8.80% | 581,657,497 |
| 2015-09-09 | 2015-09-07 | 1.886 | 301,596,735 | +389,249 | 8.82% | 568,894,305 |
| 2015-09-08 | 2015-09-04 | 1.839 | 301,207,486 | -666,541 | 8.81% | 553,836,711 |
| 2015-09-07 | 2015-09-02 | 1.886 | 301,874,027 | +1,695,787 | 8.83% | 569,417,353 |
| 2015-09-04 | 2015-09-01 | 1.934 | 300,178,240 | -1,393,598 | 8.78% | 580,493,053 |
| 2015-09-02 | 2015-08-31 | 2.013 | 301,571,838 | -100,940 | 8.82% | 607,089,180 |
| 2015-09-01 | 2015-08-28 | 2.013 | 301,672,778 | +1,032,739 | 8.82% | 607,292,381 |
| 2015-08-31 | 2015-08-27 | 2.076 | 300,640,039 | +5,329,616 | 8.79% | 624,275,230 |
| 2015-08-28 | 2015-08-26 | 1.886 | 295,310,423 | +1,548,289 | 8.64% | 557,036,593 |
| 2015-08-27 | 2015-08-25 | 1.807 | 293,762,134 | -635,920 | 8.59% | 530,833,906 |
| 2015-08-26 | 2015-08-24 | 1.791 | 294,398,054 | +2,884,352 | 8.61% | 527,316,508 |
| 2015-08-25 | 2015-08-21 | 2.140 | 291,513,702 | -1,794,203 | 8.52% | 623,807,698 |
| 2015-08-24 | 2015-08-20 | 2.251 | 293,307,905 | -150,148 | 8.58% | 660,191,762 |
| 2015-08-21 | 2015-08-19 | 2.298 | 293,458,053 | -1,983,465 | 8.58% | 674,484,576 |
| 2015-08-20 | 2015-08-18 | 2.267 | 295,441,518 | -1,139,925 | 8.64% | 669,677,261 |
| 2015-08-19 | 2015-08-17 | 2.330 | 296,581,443 | -1,337,451 | 8.67% | 691,065,635 |
| 2015-08-18 | 2015-08-14 | 2.362 | 297,918,894 | -374,967 | 8.71% | 703,626,689 |
| 2015-08-17 | 2015-08-13 | 2.394 | 298,293,861 | -85,799 | 8.72% | 713,968,829 |
| 2015-08-14 | 2015-08-12 | 2.346 | 298,379,660 | +980,377 | 8.72% | 699,985,299 |
| 2015-08-13 | 2015-08-11 | 2.409 | 297,399,283 | +391,898 | 8.70% | 716,541,740 |
| 2015-08-12 | 2015-08-10 | 2.378 | 297,007,385 | -107,438 | 8.68% | 706,181,760 |
| 2015-08-11 | 2015-08-07 | 2.314 | 297,114,823 | -215,317 | 8.69% | 687,598,885 |
| 2015-08-10 | 2015-08-06 | 2.235 | 297,330,140 | -91,348 | 8.69% | 664,532,211 |
| 2015-08-07 | 2015-08-05 | 2.251 | 297,421,488 | +207,681 | 8.70% | 669,450,816 |
| 2015-08-06 | 2015-08-04 | 2.203 | 297,213,807 | -2,545,438 | 8.69% | 654,849,906 |
| 2015-08-05 | 2015-08-03 | 2.219 | 299,759,245 | -484,510 | 8.77% | 665,209,757 |
| 2015-08-04 | 2015-07-31 | 2.219 | 300,243,755 | -2,436,432 | 8.78% | 666,284,956 |
| 2015-08-03 | 2015-07-30 | 2.124 | 302,680,187 | -1,492,646 | 8.85% | 642,904,967 |
| 2015-07-31 | 2015-07-29 | 2.219 | 304,172,833 | -3,200,419 | 8.89% | 675,004,157 |
| 2015-07-30 | 2015-07-28 | 2.187 | 307,373,252 | +1,014,444 | 8.99% | 672,361,980 |
| 2015-07-29 | 2015-07-27 | 2.298 | 306,358,808 | +9,740,680 | 8.96% | 704,135,697 |
| 2015-07-28 | 2015-07-24 | 2.394 | 296,618,128 | +99,678 | 8.67% | 709,957,948 |
| 2015-07-27 | 2015-07-23 | 2.362 | 296,518,450 | -630,873 | 8.67% | 700,319,112 |
| 2015-07-24 | 2015-07-22 | 2.298 | 297,149,323 | -5,564,678 | 8.69% | 682,968,598 |
| 2015-07-23 | 2015-07-21 | 2.314 | 302,714,001 | +1,673,218 | 8.85% | 700,556,800 |
| 2015-07-22 | 2015-07-20 | 2.298 | 301,040,783 | -1,860,995 | 8.80% | 691,912,738 |
| 2015-07-21 | 2015-07-17 | 2.156 | 302,901,778 | -357,154 | 8.86% | 652,978,256 |
| 2015-07-20 | 2015-07-16 | 2.124 | 303,258,932 | +1,914,069 | 8.87% | 644,134,244 |
| 2015-07-17 | 2015-07-15 | 2.076 | 301,344,863 | +528,657 | 8.81% | 625,738,788 |
| 2015-07-16 | 2015-07-14 | 2.156 | 300,816,206 | -50,218 | 8.80% | 648,482,300 |
| 2015-07-15 | 2015-07-13 | 2.203 | 300,866,424 | -126,083 | 8.80% | 662,897,702 |
| 2015-07-14 | 2015-07-10 | 2.219 | 300,992,507 | -8,151,574 | 8.80% | 667,946,546 |
| 2015-07-13 | 2015-07-09 | 2.013 | 309,144,081 | +2,634,155 | 9.04% | 622,332,735 |
| 2015-07-10 | 2015-07-08 | 1.601 | 306,509,926 | +3,765,349 | 8.96% | 490,708,867 |
| 2015-07-09 | 2015-07-07 | 1.807 | 302,744,577 | -1,685,592 | 8.85% | 547,065,355 |
| 2015-07-08 | 2015-07-06 | 2.061 | 304,430,169 | -5,335,293 | 8.90% | 627,319,850 |
| 2015-07-07 | 2015-07-03 | 2.124 | 309,765,462 | -7,277,109 | 9.06% | 657,954,377 |
| 2015-07-06 | 2015-07-02 | 2.203 | 317,042,571 | -7,683,404 | 9.27% | 698,538,537 |
| 2015-07-03 | 2015-06-30 | 2.378 | 324,725,975 | -1,734,901 | 9.50% | 772,087,066 |
| 2015-07-02 | 2015-06-29 | 2.314 | 326,460,876 | -1,521,539 | 9.55% | 755,513,078 |
| 2015-06-30 | 2015-06-26 | 2.615 | 327,982,415 | -1,030,265 | 9.59% | 857,812,741 |
| 2015-06-29 | 2015-06-25 | 2.679 | 329,012,680 | -2,491,267 | 9.62% | 881,368,103 |
| 2015-06-26 | 2015-06-24 | 2.536 | 331,503,947 | +705,518 | 9.69% | 840,749,611 |
| 2015-06-25 | 2015-06-23 | 2.584 | 330,798,429 | -1,085,026 | 11.61% | 854,690,805 |
| 2015-06-24 | 2015-06-22 | 2.663 | 331,883,455 | -5,611,503 | 11.65% | 883,797,712 |
| 2015-06-23 | 2015-06-19 | 2.409 | 337,494,958 | -9,891,436 | 11.84% | 813,146,629 |
| 2015-06-22 | 2015-06-18 | 2.695 | 347,386,394 | +1,394,229 | 12.19% | 936,094,546 |
| 2015-06-19 | 2015-06-17 | 2.695 | 345,992,165 | -14,417,898 | 12.14% | 932,337,547 |
| 2015-06-18 | 2015-06-16 | 2.409 | 360,410,063 | +2,431,385 | 12.65% | 868,357,351 |
| 2015-06-17 | 2015-06-15 | 2.283 | 357,978,678 | -14,139,128 | 12.56% | 817,104,572 |
| 2015-06-16 | 2015-06-12 | 2.330 | 372,117,806 | -1,774,015 | 13.06% | 867,073,224 |
| 2015-06-15 | 2015-06-11 | 2.076 | 373,891,821 | +107,248 | 13.12% | 776,381,627 |
| 2015-06-12 | 2015-06-10 | 1.918 | 373,784,573 | +587,974 | 13.12% | 716,910,155 |
| 2015-06-11 | 2015-06-09 | 1.934 | 373,196,599 | -364,015 | 13.10% | 721,697,992 |
| 2015-06-10 | 2015-06-08 | 2.045 | 373,560,614 | -57,767 | 13.11% | 763,851,225 |
| 2015-06-09 | 2015-06-05 | 2.092 | 373,618,381 | -314,175 | 13.11% | 781,736,075 |
| 2015-06-08 | 2015-06-04 | 2.140 | 373,932,556 | -1,819,284 | 13.12% | 800,175,105 |
| 2015-06-05 | 2015-06-03 | 2.172 | 375,751,840 | -1,938,316 | 13.18% | 815,980,296 |
| 2015-06-04 | 2015-06-02 | 2.176 | 377,690,156 | +364,645 | 13.25% | 821,688,963 |
| 2015-06-03 | 2015-06-01 | 2.176 | 377,325,511 | +1,267,894 | 13.24% | 820,895,655 |
| 2015-06-02 | 2015-05-29 | 2.096 | 376,057,617 | -5,047,220 | 13.22% | 788,278,246 |
| 2015-06-01 | 2015-05-28 | 2.191 | 381,104,837 | -164,987 | 13.40% | 835,169,774 |
| 2015-05-29 | 2015-05-27 | 2.255 | 381,269,824 | -3,358,937 | 13.40% | 859,749,633 |
| 2015-05-28 | 2015-05-26 | 2.239 | 384,628,761 | +832,492 | 13.52% | 861,216,000 |
| 2015-05-27 | 2015-05-22 | 2.112 | 383,796,269 | -245,591 | 13.49% | 810,594,421 |
| 2015-05-26 | 2015-05-21 | 2.128 | 384,041,860 | +252,908 | 13.50% | 817,211,715 |
| 2015-05-22 | 2015-05-20 | 2.064 | 383,788,952 | -8,627 | 13.49% | 792,295,231 |
| 2015-05-21 | 2015-05-19 | 2.049 | 383,797,579 | +725,817 | 13.49% | 786,218,325 |
| 2015-05-20 | 2015-05-18 | 2.001 | 383,071,762 | +1,489,527 | 13.47% | 766,481,903 |
| 2015-05-19 | 2015-05-15 | 2.001 | 381,582,235 | -602,014 | 13.41% | 763,501,533 |
| 2015-05-18 | 2015-05-14 | 2.049 | 382,184,249 | +84,526 | 13.44% | 782,913,381 |
| 2015-05-15 | 2015-05-13 | 2.001 | 382,099,723 | -95,718 | 13.43% | 764,536,966 |
| 2015-05-14 | 2015-05-12 | 2.064 | 382,195,441 | +209,068 | 13.44% | 789,005,582 |
| 2015-05-13 | 2015-05-11 | 2.064 | 381,986,373 | -816,824 | 13.43% | 788,573,981 |
| 2015-05-12 | 2015-05-08 | 2.064 | 382,803,197 | +4,707,297 | 13.46% | 790,260,235 |
| 2015-05-11 | 2015-05-07 | 2.112 | 378,095,900 | +2,503,646 | 13.29% | 798,554,994 |
| 2015-05-08 | 2015-05-06 | 2.144 | 375,592,254 | +734,256 | 13.20% | 805,196,014 |
| 2015-05-07 | 2015-05-05 | 2.207 | 374,857,998 | +2,486,142 | 13.18% | 827,432,933 |
| 2015-05-06 | 2015-05-04 | 2.176 | 372,371,856 | +22,670 | 13.09% | 810,118,663 |
| 2015-05-05 | 2015-04-30 | 2.112 | 372,349,186 | -796,535 | 13.09% | 786,417,684 |
| 2015-05-04 | 2015-04-29 | 2.176 | 373,145,721 | -1,016,372 | 13.12% | 811,802,256 |
| 2015-04-30 | 2015-04-28 | 2.239 | 374,162,093 | -260,704 | 13.15% | 837,780,254 |
| 2015-04-29 | 2015-04-27 | 2.223 | 374,422,797 | +921,281 | 13.16% | 832,418,148 |
| 2015-04-28 | 2015-04-24 | 2.271 | 373,501,516 | -1,256,877 | 13.13% | 848,163,594 |
| 2015-04-27 | 2015-04-23 | 2.303 | 374,758,393 | -160,579 | 13.17% | 862,920,112 |
| 2015-04-24 | 2015-04-22 | 2.287 | 374,918,972 | -463,475 | 13.18% | 857,336,139 |
| 2015-04-23 | 2015-04-21 | 2.271 | 375,382,447 | -952,769 | 13.20% | 852,434,895 |
| 2015-04-22 | 2015-04-20 | 2.239 | 376,335,216 | +1,439,545 | 13.23% | 842,646,058 |
| 2015-04-21 | 2015-04-17 | 2.334 | 374,895,671 | +32,146,433 | 13.18% | 875,142,915 |
| 2015-04-20 | 2015-04-16 | 2.318 | 342,749,238 | -3,754,914 | 12.05% | 794,658,576 |
| 2015-04-17 | 2015-04-15 | 2.287 | 346,504,152 | -473,551 | 12.18% | 792,359,293 |
| 2015-04-16 | 2015-04-14 | 2.350 | 346,977,703 | -2,500,471 | 12.20% | 815,482,234 |
| 2015-04-15 | 2015-04-13 | 2.303 | 349,478,174 | +643,576 | 12.29% | 804,709,783 |
| 2015-04-14 | 2015-04-10 | 2.176 | 348,834,598 | -469,773 | 12.26% | 758,911,861 |
| 2015-04-13 | 2015-04-09 | 2.112 | 349,304,371 | -527,581 | 12.28% | 737,746,032 |
| 2015-04-10 | 2015-04-08 | 2.176 | 349,831,952 | -3,414,066 | 12.30% | 761,081,668 |
| 2015-04-09 | 2015-04-02 | 2.080 | 353,246,018 | +2,475,437 | 12.42% | 734,851,849 |
| 2015-04-08 | 2015-04-01 | 1.953 | 350,770,581 | +1,714,103 | 12.33% | 685,140,270 |
| 2015-04-02 | 2015-03-31 | 1.858 | 349,056,478 | +5,309,185 | 12.27% | 648,534,053 |
| 2015-04-01 | 2015-03-30 | 1.858 | 343,747,293 | +386,649 | 12.08% | 638,669,784 |
| 2015-03-31 | 2015-03-27 | 1.763 | 343,360,644 | +426,952 | 12.07% | 605,235,947 |
| 2015-03-30 | 2015-03-26 | 1.731 | 342,933,692 | -292,191 | 12.06% | 593,591,774 |
| 2015-03-27 | 2015-03-25 | 1.810 | 343,225,883 | -882,870 | 12.07% | 621,349,715 |
| 2015-03-26 | 2015-03-24 | 1.826 | 344,108,753 | +83,123 | 12.10% | 628,412,451 |
| 2015-03-25 | 2015-03-23 | 1.715 | 344,025,630 | +475,457 | 12.09% | 590,018,699 |
| 2015-03-24 | 2015-03-20 | 1.699 | 343,550,173 | +4,612,272 | 12.08% | 583,747,684 |
| 2015-03-23 | 2015-03-19 | 1.731 | 338,937,901 | +1,054,578 | 11.91% | 586,675,368 |
| 2015-03-20 | 2015-03-18 | 1.604 | 337,883,323 | +267,002 | 11.88% | 541,925,206 |
| 2015-03-19 | 2015-03-17 | 1.588 | 337,616,321 | +1,158,688 | 11.87% | 536,135,610 |
| 2015-03-18 | 2015-03-16 | 1.524 | 336,457,633 | -658,059 | 11.83% | 512,923,786 |
| 2015-03-17 | 2015-03-13 | 1.620 | 337,115,692 | -251,889 | 11.85% | 546,047,422 |
| 2015-03-16 | 2015-03-12 | 1.667 | 337,367,581 | -835,011 | 11.86% | 562,527,641 |
| 2015-03-13 | 2015-03-11 | 1.588 | 338,202,592 | -314,861 | 11.89% | 537,066,610 |
| 2015-03-12 | 2015-03-10 | 1.636 | 338,517,453 | +384,130 | 11.90% | 553,693,608 |
| 2015-03-11 | 2015-03-09 | 1.652 | 338,133,323 | +437,796 | 11.89% | 558,434,875 |
| 2015-03-10 | 2015-03-06 | 1.572 | 337,695,527 | +146,725 | 11.87% | 530,898,776 |
| 2015-03-09 | 2015-03-05 | 1.493 | 337,548,802 | +1,136,900 | 11.87% | 503,866,686 |
| 2015-03-06 | 2015-03-04 | 1.604 | 336,411,902 | +4,079,968 | 11.83% | 539,565,219 |
| 2015-03-05 | 2015-03-03 | 1.556 | 332,331,934 | +369,444 | 11.68% | 517,189,110 |
| 2015-03-04 | 2015-03-02 | 1.620 | 331,962,490 | -315,959 | 11.67% | 537,700,458 |
| 2015-03-03 | 2015-02-27 | 1.604 | 332,278,449 | -458,437 | 11.68% | 532,935,646 |
| 2015-03-02 | 2015-02-26 | 1.524 | 332,736,886 | -1,270,779 | 11.70% | 507,251,572 |
| 2015-02-27 | 2015-02-25 | 1.429 | 334,007,665 | +455,273 | 11.74% | 477,364,549 |
| 2015-02-26 | 2015-02-24 | 1.334 | 333,552,392 | -52,897 | 11.73% | 444,932,947 |
| 2015-02-25 | 2015-02-23 | 1.334 | 333,605,289 | -36,035 | 11.73% | 445,003,508 |
| 2015-02-24 | 2015-02-18 | 1.334 | 333,641,324 | -79,345 | 11.73% | 445,051,576 |
| 2015-02-23 | 2015-02-16 | 1.302 | 333,720,669 | -1,157,429 | 11.73% | 434,558,430 |
| 2015-02-17 | 2015-02-13 | 1.286 | 334,878,098 | +254,408 | 11.77% | 430,747,717 |
| 2015-02-16 | 2015-02-12 | 1.270 | 334,623,690 | -29,597 | 11.76% | 425,106,643 |
| 2015-02-13 | 2015-02-11 | 1.239 | 334,653,287 | +306,045 | 11.76% | 414,515,637 |
| 2015-02-12 | 2015-02-10 | 1.239 | 334,347,242 | +730,477 | 11.75% | 414,136,557 |
| 2015-02-11 | 2015-02-09 | 1.286 | 333,616,765 | -10,075 | 11.73% | 429,125,287 |
| 2015-02-10 | 2015-02-06 | 1.302 | 333,626,840 | -52,897 | 11.73% | 434,436,249 |
| 2015-02-09 | 2015-02-05 | 1.318 | 333,679,737 | +268,262 | 11.73% | 439,803,973 |
| 2015-02-06 | 2015-02-04 | 1.318 | 333,411,475 | -88,650 | 11.72% | 439,450,392 |
| 2015-02-05 | 2015-02-03 | 1.350 | 333,500,125 | +760,704 | 11.72% | 450,159,218 |
| 2015-02-04 | 2015-02-02 | 1.366 | 332,739,421 | +683,878 | 11.70% | 454,416,329 |
| 2015-02-03 | 2015-01-30 | 1.382 | 332,055,543 | +560,452 | 11.67% | 458,755,420 |
| 2015-02-02 | 2015-01-29 | 1.382 | 331,495,091 | +45,340 | 11.65% | 457,981,120 |
| 2015-01-30 | 2015-01-28 | 1.413 | 331,449,751 | +513,853 | 11.65% | 468,445,342 |
| 2015-01-29 | 2015-01-27 | 1.397 | 330,935,898 | -255,667 | 11.63% | 462,463,831 |
| 2015-01-28 | 2015-01-26 | 1.413 | 331,191,565 | -3,778 | 11.64% | 468,080,442 |
| 2015-01-27 | 2015-01-23 | 1.397 | 331,195,343 | +928,210 | 11.64% | 462,826,390 |
| 2015-01-26 | 2015-01-22 | 1.461 | 330,267,133 | +1,934,506 | 11.61% | 482,507,874 |
| 2015-01-23 | 2015-01-21 | 1.445 | 328,332,627 | +381,611 | 11.54% | 474,467,702 |
| 2015-01-22 | 2015-01-20 | 1.397 | 327,951,016 | +876,573 | 11.53% | 458,292,631 |
| 2015-01-21 | 2015-01-19 | 1.382 | 327,074,443 | +1,348,864 | 11.50% | 451,873,720 |
| 2015-01-20 | 2015-01-16 | 1.397 | 325,725,579 | +397,984 | 11.45% | 455,182,711 |
| 2015-01-19 | 2015-01-15 | 1.413 | 325,327,595 | +124,685 | 11.44% | 459,792,762 |
| 2015-01-16 | 2015-01-14 | 1.413 | 325,202,910 | -65,050 | 11.43% | 459,616,542 |
| 2015-01-15 | 2015-01-13 | 1.445 | 325,267,960 | -227,329 | 11.43% | 470,039,006 |
| 2015-01-14 | 2015-01-12 | 1.429 | 325,495,289 | -3,352,010 | 11.44% | 465,198,641 |
| 2015-01-13 | 2015-01-09 | 1.413 | 328,847,299 | +157,430 | 11.56% | 464,767,238 |
| 2015-01-12 | 2015-01-08 | 1.413 | 328,689,869 | +411,209 | 11.55% | 464,544,739 |
| 2015-01-09 | 2015-01-07 | 1.413 | 328,278,660 | +301,007 | 11.54% | 463,963,568 |
| 2015-01-08 | 2015-01-06 | 1.445 | 327,977,653 | +2,764,577 | 11.53% | 473,954,736 |
| 2015-01-07 | 2015-01-05 | 1.461 | 325,213,076 | +7,010,140 | 11.43% | 475,124,086 |
| 2015-01-06 | 2015-01-02 | 1.350 | 318,202,936 | +1,328,854 | 11.19% | 429,511,038 |
| 2015-01-05 | 2014-12-31 | 1.302 | 316,874,082 | -247,481 | 11.14% | 412,621,441 |
| 2015-01-02 | 2014-12-29 | 1.270 | 317,121,563 | +602,014 | 11.15% | 402,871,904 |
| 2014-12-30 | 2014-12-24 | 1.239 | 316,519,549 | -117,758 | 11.13% | 392,054,427 |
| 2014-12-29 | 2014-12-22 | 1.223 | 316,637,307 | +571,158 | 11.13% | 387,172,078 |
| 2014-12-23 | 2014-12-19 | 1.223 | 316,066,149 | +335,012 | 11.11% | 386,473,688 |
| 2014-12-22 | 2014-12-18 | 1.255 | 315,731,137 | -575,566 | 11.10% | 396,091,685 |
| 2014-12-19 | 2014-12-17 | 1.255 | 316,306,703 | +680,729 | 11.12% | 396,813,746 |
| 2014-12-18 | 2014-12-16 | 1.302 | 315,625,974 | -499,999 | 11.10% | 410,996,202 |
| 2014-12-17 | 2014-12-15 | 1.302 | 316,125,973 | -758,185 | 11.11% | 411,647,282 |
| 2014-12-16 | 2014-12-12 | 1.334 | 316,884,158 | -658,689 | 11.14% | 422,698,820 |
| 2014-12-15 | 2014-12-11 | 1.255 | 317,542,847 | -11,335 | 11.16% | 398,364,515 |
| 2014-12-12 | 2014-12-10 | 1.286 | 317,554,182 | +2,343,824 | 11.16% | 408,464,273 |
| 2014-12-11 | 2014-12-09 | 1.239 | 315,210,358 | -595,716 | 11.08% | 390,432,808 |
| 2014-12-10 | 2014-12-08 | 1.223 | 315,806,074 | -648,614 | 11.10% | 386,155,678 |
| 2014-12-09 | 2014-12-05 | 1.207 | 316,454,688 | +541,561 | 11.12% | 381,923,470 |
| 2014-12-08 | 2014-12-04 | 1.239 | 315,913,127 | -41,562 | 11.11% | 391,303,287 |
| 2014-12-05 | 2014-12-03 | 1.207 | 315,954,689 | +522,669 | 11.11% | 381,320,030 |
| 2014-12-04 | 2014-12-02 | 1.207 | 315,432,020 | +1,011,334 | 11.09% | 380,689,230 |
| 2014-12-03 | 2014-12-01 | 1.207 | 314,420,686 | -426,952 | 11.05% | 379,468,669 |
| 2014-12-02 | 2014-11-28 | 1.255 | 314,847,638 | -44,080 | 11.07% | 394,983,316 |
| 2014-12-01 | 2014-11-27 | 1.270 | 314,891,718 | -205,290 | 11.07% | 400,039,104 |
| 2014-11-28 | 2014-11-26 | 1.270 | 315,097,008 | -215,365 | 11.08% | 400,299,905 |
| 2014-11-27 | 2014-11-25 | 1.239 | 315,312,373 | +759,445 | 11.08% | 390,559,168 |
| 2014-11-26 | 2014-11-24 | 1.286 | 314,552,928 | +741,812 | 11.06% | 404,603,814 |
| 2014-11-25 | 2014-11-21 | 1.223 | 313,811,116 | -84,382 | 11.03% | 383,716,319 |
| 2014-11-24 | 2014-11-20 | 1.207 | 313,895,498 | +1,235,566 | 11.03% | 378,834,829 |
| 2014-11-21 | 2014-11-19 | 1.239 | 312,659,932 | -685,138 | 10.99% | 387,273,743 |
| 2014-11-20 | 2014-11-18 | 1.255 | 313,345,070 | -361,460 | 11.02% | 393,098,311 |
| 2014-11-19 | 2014-11-17 | 1.302 | 313,706,530 | -4,207,802 | 11.03% | 408,496,775 |
| 2014-11-18 | 2014-11-14 | 1.286 | 317,914,332 | +403,022 | 11.18% | 408,927,528 |
| 2014-11-17 | 2014-11-13 | 1.270 | 317,511,310 | +92,161 | 11.16% | 403,367,040 |
| 2014-11-14 | 2014-11-12 | 1.255 | 317,419,149 | -1,872,156 | 11.16% | 398,209,334 |
| 2014-11-13 | 2014-11-11 | 1.270 | 319,291,305 | -1,585,640 | 11.22% | 405,628,349 |
| 2014-11-12 | 2014-11-10 | 1.286 | 320,876,945 | -985,515 | 11.28% | 412,738,284 |
| 2014-11-11 | 2014-11-07 | 1.270 | 321,862,460 | -4,690,014 | 11.31% | 408,894,750 |
| 2014-11-10 | 2014-11-06 | 1.270 | 326,552,474 | +143,576 | 11.48% | 414,852,953 |
| 2014-11-07 | 2014-11-05 | 1.286 | 326,408,898 | -1,604,531 | 11.47% | 419,853,936 |
| 2014-11-06 | 2014-11-04 | 1.302 | 328,013,429 | -5,448,354 | 11.53% | 427,126,678 |
| 2014-11-05 | 2014-11-03 | 1.239 | 333,461,783 | +999,054 | 11.72% | 413,039,790 |
| 2014-11-04 | 2014-10-31 | 1.223 | 332,462,729 | -1,443,791 | 11.69% | 406,522,803 |
| 2014-11-03 | 2014-10-30 | 1.223 | 333,906,520 | +625,943 | 11.74% | 408,288,216 |
| 2014-10-31 | 2014-10-29 | 1.255 | 333,280,577 | -1,469,771 | 11.72% | 418,107,845 |
| 2014-10-30 | 2014-10-28 | 1.239 | 334,750,348 | -6,507,546 | 11.77% | 414,635,861 |
| 2014-10-29 | 2014-10-27 | 1.175 | 341,257,894 | -321,158 | 12.00% | 401,019,644 |
| 2014-10-28 | 2014-10-24 | 1.175 | 341,579,052 | -2,508,812 | 12.01% | 401,397,044 |
| 2014-10-27 | 2014-10-23 | 1.207 | 344,087,864 | +788,412 | 12.10% | 415,273,452 |
| 2014-10-24 | 2014-10-22 | 1.207 | 343,299,452 | +3,685,132 | 12.07% | 414,321,932 |
| 2014-10-23 | 2014-10-21 | 1.207 | 339,614,320 | -644,835 | 11.94% | 409,874,413 |
| 2014-10-22 | 2014-10-20 | 1.207 | 340,259,155 | -120,906 | 11.96% | 410,652,652 |
| 2014-10-21 | 2014-10-17 | 1.159 | 340,380,061 | -536,523 | 11.97% | 394,582,839 |
| 2014-10-20 | 2014-10-16 | 1.159 | 340,916,584 | +705,288 | 11.98% | 395,204,799 |
| 2014-10-17 | 2014-10-15 | 1.175 | 340,211,296 | -204,030 | 11.96% | 399,789,764 |
| 2014-10-16 | 2014-10-14 | 1.175 | 340,415,326 | -5,605,784 | 11.97% | 400,029,524 |
| 2014-10-15 | 2014-10-13 | 1.191 | 346,021,110 | +61,713 | 12.16% | 412,111,828 |
| 2014-10-14 | 2014-10-10 | 1.175 | 345,959,397 | -102,015 | 12.16% | 406,544,483 |
| 2014-10-13 | 2014-10-09 | 1.207 | 346,061,412 | -1,442,693 | 12.17% | 417,655,292 |
| 2014-10-10 | 2014-10-08 | 1.223 | 347,504,105 | +7,015,774 | 12.22% | 424,914,827 |
| 2014-10-09 | 2014-10-07 | 1.207 | 340,488,331 | -1,390,426 | 11.97% | 410,929,241 |
| 2014-10-08 | 2014-10-06 | 1.207 | 341,878,757 | -4,681,982 | 12.02% | 412,607,321 |
| 2014-10-07 | 2014-10-03 | 1.207 | 346,560,739 | -5,778,328 | 12.18% | 418,257,921 |
| 2014-10-06 | 2014-09-30 | 1.175 | 352,339,067 | -9,276,424 | 12.39% | 414,041,374 |
| 2014-10-03 | 2014-09-29 | 1.223 | 361,615,491 | -1,693,953 | 12.71% | 442,169,694 |
| 2014-09-30 | 2014-09-26 | 1.286 | 363,309,444 | -2,993,194 | 12.77% | 467,318,449 |
| 2014-09-29 | 2014-09-25 | 1.334 | 366,302,638 | +2,384,804 | 12.88% | 488,619,228 |
| 2014-09-26 | 2014-09-24 | 1.318 | 363,917,834 | +1,387,277 | 12.79% | 479,659,060 |
| 2014-09-25 | 2014-09-23 | 1.334 | 362,530,557 | -1,667,503 | 12.74% | 483,587,565 |
| 2014-09-24 | 2014-09-22 | 1.334 | 364,198,060 | -2,983,622 | 12.80% | 485,811,885 |
| 2014-09-23 | 2014-09-19 | 1.334 | 367,181,682 | -3,307,300 | 12.91% | 489,791,804 |
| 2014-09-22 | 2014-09-18 | 1.334 | 370,488,982 | -3,129,717 | 13.02% | 494,203,485 |
| 2014-09-19 | 2014-09-17 | 1.382 | 373,618,699 | -7,999,551 | 13.13% | 516,177,509 |
| 2014-09-18 | 2014-09-16 | 1.397 | 381,618,250 | -7,697,405 | 13.42% | 533,289,495 |
| 2014-09-17 | 2014-09-15 | 1.397 | 389,315,655 | -9,390,412 | 13.69% | 544,046,174 |
| 2014-09-16 | 2014-09-12 | 1.397 | 398,706,067 | -527,707 | 14.02% | 557,168,734 |
| 2014-09-15 | 2014-09-11 | 1.413 | 399,233,774 | -288,413 | 14.03% | 564,246,017 |
| 2014-09-12 | 2014-09-10 | 1.397 | 399,522,187 | +35,469,872 | 14.04% | 558,309,214 |
| 2014-09-11 | 2014-09-08 | 1.397 | 364,052,315 | -2,662,464 | 12.80% | 508,742,114 |
| 2014-09-10 | 2014-09-05 | 1.382 | 366,714,779 | +1,183,058 | 12.89% | 506,639,313 |
| 2014-09-08 | 2014-09-04 | 1.413 | 365,531,721 | -1,132,172 | 12.85% | 516,614,152 |
| 2014-09-05 | 2014-09-03 | 1.350 | 366,663,893 | -1,348,865 | 12.89% | 494,923,747 |
| 2014-09-04 | 2014-09-02 | 1.334 | 368,012,758 | +715,364 | 12.94% | 490,900,395 |
| 2014-09-03 | 2014-09-01 | 1.318 | 367,297,394 | -4,256,920 | 12.91% | 484,113,463 |
| 2014-09-02 | 2014-08-29 | 1.318 | 371,554,314 | +652,392 | 13.06% | 489,724,263 |
| 2014-09-01 | 2014-08-28 | 1.302 | 370,901,922 | -3,232,992 | 13.04% | 482,974,451 |
| 2014-08-29 | 2014-08-27 | 1.318 | 374,134,914 | -4,944,576 | 13.15% | 493,125,603 |
| 2014-08-28 | 2014-08-26 | 1.318 | 379,079,490 | -5,696,464 | 13.33% | 499,642,763 |
| 2014-08-27 | 2014-08-25 | 1.302 | 384,775,954 | -7,303,514 | 13.53% | 501,040,690 |
| 2014-08-26 | 2014-08-22 | 1.318 | 392,079,468 | +171,284 | 13.78% | 516,777,282 |
| 2014-08-25 | 2014-08-21 | 1.318 | 391,908,184 | -5,438,803 | 13.78% | 516,551,523 |
| 2014-08-22 | 2014-08-20 | 1.334 | 397,346,987 | -3,553,583 | 13.97% | 530,029,975 |
| 2014-08-21 | 2014-08-19 | 1.397 | 400,900,570 | -6,088,683 | 14.09% | 560,235,425 |
| 2014-08-20 | 2014-08-18 | 1.397 | 406,989,253 | -1,732,616 | 14.31% | 568,744,008 |
| 2014-08-19 | 2014-08-15 | 1.429 | 408,721,869 | -4,764,476 | 14.37% | 584,146,267 |
| 2014-08-18 | 2014-08-14 | 1.397 | 413,486,345 | +31,845,035 | 14.54% | 577,823,320 |
| 2014-08-15 | 2014-08-13 | 1.445 | 381,641,310 | -6,708,821 | 13.42% | 551,503,142 |
| 2014-08-14 | 2014-08-12 | 1.382 | 388,350,131 | -5,904,693 | 13.65% | 536,529,900 |
| 2014-08-13 | 2014-08-11 | 1.397 | 394,254,824 | -4,256,920 | 13.86% | 550,948,378 |
| 2014-08-12 | 2014-08-08 | 1.382 | 398,511,744 | -6,234,246 | 14.01% | 550,568,801 |
| 2014-08-11 | 2014-08-07 | 1.445 | 404,745,990 | -906,325 | 14.23% | 584,891,309 |
| 2014-08-08 | 2014-08-06 | 1.493 | 405,652,315 | -1,971,030 | 14.26% | 605,526,331 |
| 2014-08-07 | 2014-08-05 | 1.524 | 407,623,345 | +40,287,087 | 14.33% | 621,414,671 |
| 2014-08-06 | 2014-08-04 | 1.509 | 367,336,258 | +1,998,737 | 12.91% | 554,164,401 |
| 2014-08-05 | 2014-08-01 | 1.477 | 365,337,521 | +967,827 | 12.84% | 539,545,963 |
| 2014-08-04 | 2014-07-31 | 1.524 | 364,369,694 | +6,516,992 | 12.81% | 555,475,236 |
| 2014-08-01 | 2014-07-30 | 1.477 | 357,852,702 | +5,547,849 | 12.58% | 528,492,064 |
| 2014-07-31 | 2014-07-29 | 1.461 | 352,304,853 | +1,346,976 | 12.38% | 514,704,155 |
| 2014-07-30 | 2014-07-28 | 1.461 | 350,957,877 | -916,875 | 12.34% | 512,736,273 |
| 2014-07-29 | 2014-07-25 | 1.493 | 351,874,752 | +1,994,958 | 12.37% | 525,251,354 |
| 2014-07-28 | 2014-07-24 | 1.382 | 349,879,794 | +15,114 | 12.30% | 483,380,733 |
| 2014-07-25 | 2014-07-23 | 1.366 | 349,864,680 | +224,622 | 12.30% | 477,803,991 |
| 2014-07-24 | 2014-07-22 | 1.302 | 349,640,058 | +3,190,171 | 12.29% | 455,288,056 |
| 2014-07-23 | 2014-07-21 | 1.286 | 346,449,887 | +264,483 | 12.18% | 445,632,302 |
| 2014-07-22 | 2014-07-18 | 1.286 | 346,185,404 | +4,722,996 | 12.17% | 445,292,103 |
| 2014-07-21 | 2014-07-17 | 1.286 | 341,462,408 | +4,156,129 | 12.00% | 439,216,997 |
| 2014-07-18 | 2014-07-16 | 1.239 | 337,306,279 | -1,124,683 | 11.86% | 417,801,745 |
| 2014-07-17 | 2014-07-15 | 1.270 | 338,430,962 | -5,724,172 | 11.90% | 429,943,410 |
| 2014-07-16 | 2014-07-14 | 1.270 | 344,155,134 | -579,715 | 12.10% | 437,215,410 |
| 2014-07-15 | 2014-07-11 | 1.239 | 344,734,849 | -5,413,402 | 12.12% | 427,003,084 |
| 2014-07-14 | 2014-07-10 | 1.286 | 350,148,251 | +9,439,846 | 12.31% | 450,389,442 |
| 2014-07-11 | 2014-07-09 | 1.270 | 340,708,405 | +4,365,232 | 11.98% | 432,836,678 |
| 2014-07-10 | 2014-07-08 | 1.270 | 336,343,173 | +4,963,468 | 11.82% | 427,291,078 |
| 2014-07-09 | 2014-07-07 | 1.286 | 331,379,705 | +5,091,112 | 11.65% | 426,247,796 |
| 2014-07-08 | 2014-07-04 | 1.270 | 326,288,593 | -3,603,661 | 11.47% | 414,517,718 |
| 2014-07-07 | 2014-07-03 | 1.239 | 329,892,254 | -4,260,070 | 11.60% | 408,618,422 |
| 2014-07-04 | 2014-07-02 | 1.191 | 334,152,324 | -4,464,728 | 11.75% | 397,976,080 |
| 2014-07-03 | 2014-06-30 | 1.143 | 338,617,052 | -8,409,306 | 11.90% | 387,161,837 |
| 2014-07-02 | 2014-06-27 | 1.127 | 347,026,358 | -2,365,235 | 12.20% | 391,265,929 |
| 2014-06-30 | 2014-06-26 | 1.143 | 349,391,593 | -7,942,052 | 12.28% | 399,481,037 |
| 2014-06-27 | 2014-06-25 | 1.143 | 357,333,645 | -5,663,719 | 12.56% | 408,561,676 |
| 2014-06-26 | 2014-06-24 | 1.127 | 362,997,364 | -2,632,237 | 12.76% | 409,272,949 |
| 2014-06-25 | 2014-06-23 | 1.112 | 365,629,601 | -109,600,756 | 12.85% | 406,434,541 |
| 2014-06-24 | 2014-06-20 | 1.143 | 475,230,357 | -4,720,752 | 16.71% | 543,360,285 |
| 2014-06-23 | 2014-06-19 | 1.175 | 479,951,109 | -2,386,772 | 16.87% | 564,001,086 |
| 2014-06-20 | 2014-06-18 | 1.191 | 482,337,881 | -1,347,416 | 16.96% | 574,465,372 |
| 2014-06-19 | 2014-06-17 | 1.175 | 483,685,297 | -9,621,191 | 17.00% | 568,389,212 |
| 2014-06-18 | 2014-06-16 | 1.207 | 493,306,488 | -4,214,099 | 17.34% | 595,362,725 |
| 2014-06-17 | 2014-06-13 | 1.223 | 497,520,587 | -8,942,051 | 17.49% | 608,349,286 |
| 2014-06-16 | 2014-06-12 | 1.207 | 506,462,638 | -8,754,393 | 17.80% | 611,240,646 |
| 2014-06-13 | 2014-06-11 | 1.191 | 515,217,031 | -6,792,180 | 18.11% | 613,624,505 |
| 2014-06-12 | 2014-06-10 | 1.207 | 522,009,211 | -3,824,931 | 18.35% | 630,003,525 |
| 2014-06-11 | 2014-06-09 | 1.207 | 525,834,142 | -7,167,493 | 18.48% | 634,619,766 |
| 2014-06-10 | 2014-06-06 | 1.223 | 533,001,635 | -2,324,933 | 18.74% | 651,734,164 |
| 2014-06-09 | 2014-06-05 | 1.239 | 535,326,568 | -5,313,593 | 18.82% | 663,078,004 |
| 2014-06-06 | 2014-06-04 | 1.207 | 540,640,161 | -5,394,198 | 19.01% | 652,488,884 |
| 2014-06-05 | 2014-06-03 | 1.296 | 546,034,359 | -5,450,872 | 19.20% | 707,398,183 |
| 2014-06-04 | 2014-05-30 | 1.263 | 551,485,231 | +12,194,420 | 19.39% | 696,372,302 |
| 2014-06-03 | 2014-05-29 | 1.279 | 539,290,811 | -4,149,543 | 19.58% | 689,817,964 |
| 2014-05-30 | 2014-05-28 | 1.263 | 543,440,354 | -8,597,285 | 19.73% | 686,213,862 |
| 2014-05-29 | 2014-05-27 | 1.263 | 552,037,639 | -7,844,389 | 20.04% | 697,069,839 |
| 2014-05-28 | 2014-05-26 | 1.296 | 559,882,028 | -5,282,767 | 20.33% | 725,338,108 |
| 2014-05-27 | 2014-05-23 | 1.296 | 565,164,795 | -4,483,833 | 20.52% | 732,182,036 |
| 2014-05-26 | 2014-05-22 | 1.279 | 569,648,628 | -4,500,919 | 20.68% | 728,649,272 |
| 2014-05-23 | 2014-05-21 | 1.279 | 574,149,547 | -2,287,947 | 20.84% | 734,406,490 |
| 2014-05-22 | 2014-05-20 | 1.296 | 576,437,494 | -2,235,504 | 20.93% | 746,786,038 |
| 2014-05-21 | 2014-05-19 | 1.296 | 578,672,998 | -6,733,711 | 21.01% | 749,682,177 |
| 2014-05-20 | 2014-05-16 | 1.328 | 585,406,709 | -4,656,387 | 21.25% | 777,605,979 |
| 2014-05-19 | 2014-05-15 | 1.345 | 590,063,096 | -10,585,184 | 21.42% | 793,467,573 |
| 2014-05-16 | 2014-05-14 | 1.378 | 600,648,280 | -7,491,928 | 21.80% | 827,401,685 |
| 2014-05-15 | 2014-05-13 | 1.345 | 608,140,208 | -8,782,253 | 21.93% | 817,776,164 |
| 2014-05-14 | 2014-05-12 | 1.328 | 616,922,461 | -4,756,854 | 22.25% | 819,468,904 |
| 2014-05-13 | 2014-05-09 | 1.312 | 621,679,315 | -7,230,350 | 22.42% | 815,592,609 |
| 2014-05-12 | 2014-05-08 | 1.361 | 628,909,665 | -6,529,699 | 22.68% | 856,018,673 |
| 2014-05-09 | 2014-05-07 | 1.394 | 635,439,364 | -4,302,706 | 22.92% | 885,747,464 |
| 2014-05-08 | 2014-05-05 | 1.427 | 639,742,070 | -9,771,217 | 23.07% | 912,727,301 |
| 2014-05-07 | 2014-05-02 | 1.410 | 649,513,287 | -5,834,630 | 23.42% | 916,016,651 |
| 2014-05-05 | 2014-04-30 | 1.378 | 655,347,917 | -664,296 | 23.63% | 902,751,225 |
| 2014-05-02 | 2014-04-29 | 1.328 | 656,012,213 | -6,777,860 | 23.66% | 871,392,506 |
| 2014-04-30 | 2014-04-28 | 1.378 | 662,790,073 | -7,166,935 | 23.90% | 913,002,903 |
| 2014-04-29 | 2014-04-25 | 1.492 | 669,957,008 | -3,788,040 | 24.16% | 999,781,747 |
| 2014-04-28 | 2014-04-24 | 1.558 | 673,745,048 | -2,842,860 | 24.30% | 1,049,629,598 |
| 2014-04-25 | 2014-04-23 | 1.591 | 676,587,908 | -3,650,226 | 24.40% | 1,076,249,204 |
| 2014-04-24 | 2014-04-22 | 1.607 | 680,238,134 | -3,614,958 | 24.53% | 1,093,210,835 |
| 2014-04-23 | 2014-04-17 | 1.623 | 683,853,092 | -5,621,081 | 24.66% | 1,110,234,929 |
| 2014-04-22 | 2014-04-16 | 1.640 | 689,474,173 | -8,428,242 | 24.87% | 1,130,667,424 |
| 2014-04-17 | 2014-04-15 | 1.673 | 697,902,415 | -7,366,311 | 25.17% | 1,167,378,660 |
| 2014-04-16 | 2014-04-14 | 1.738 | 705,268,726 | -10,934,686 | 25.43% | 1,225,963,015 |
| 2014-04-15 | 2014-04-11 | 1.705 | 716,203,412 | -11,985,622 | 25.83% | 1,221,480,680 |
| 2014-04-14 | 2014-04-10 | 1.804 | 728,189,034 | -5,364,480 | 26.26% | 1,313,571,438 |
| 2014-04-11 | 2014-04-09 | 1.640 | 733,553,514 | -14,147,654 | 26.45% | 1,202,953,054 |
| 2014-04-10 | 2014-04-08 | 1.623 | 747,701,168 | -10,107,945 | 26.97% | 1,213,892,228 |
| 2014-04-09 | 2014-04-07 | 1.607 | 757,809,113 | -5,709,549 | 27.33% | 1,217,875,170 |
| 2014-04-08 | 2014-04-04 | 1.542 | 763,518,662 | -3,878,290 | 27.54% | 1,176,967,274 |
| 2014-04-07 | 2014-04-03 | 1.574 | 767,396,952 | -6,067,891 | 27.68% | 1,208,114,731 |
| 2014-04-04 | 2014-04-02 | 1.443 | 773,464,843 | -9,991,492 | 27.89% | 1,116,195,140 |
| 2014-04-03 | 2014-04-01 | 1.427 | 783,456,335 | -5,210,079 | 28.25% | 1,117,766,080 |
| 2014-04-02 | 2014-03-31 | 1.427 | 788,666,414 | -5,985,738 | 28.44% | 1,125,199,359 |
| 2014-04-01 | 2014-03-28 | 1.378 | 794,652,152 | -5,553,004 | 28.66% | 1,094,644,822 |
| 2014-03-31 | 2014-03-27 | 1.361 | 800,205,156 | -1,680,592 | 28.86% | 1,089,171,615 |
| 2014-03-28 | 2014-03-26 | 1.410 | 801,885,748 | -2,190,380 | 28.92% | 1,130,909,424 |
| 2014-03-27 | 2014-03-25 | 1.427 | 804,076,128 | -804,928 | 29.00% | 1,147,184,574 |
| 2014-03-26 | 2014-03-24 | 1.492 | 804,881,056 | -3,408,167 | 29.03% | 1,201,129,892 |
| 2014-03-25 | 2014-03-21 | 1.492 | 808,289,223 | -4,451,496 | 29.15% | 1,206,215,924 |
| 2014-03-24 | 2014-03-20 | 1.378 | 812,740,719 | +209,618 | 29.31% | 1,119,562,084 |
| 2014-03-21 | 2014-03-19 | 1.378 | 812,531,101 | +612,416 | 29.30% | 1,119,273,332 |
| 2014-03-20 | 2014-03-18 | 1.312 | 811,918,685 | -228,063 | 29.28% | 1,065,171,162 |
| 2014-03-19 | 2014-03-17 | 1.279 | 812,146,748 | -97,957 | 29.29% | 1,038,833,603 |
| 2014-03-18 | 2014-03-14 | 1.279 | 812,244,705 | -518,398 | 29.29% | 1,038,958,902 |
| 2014-03-17 | 2014-03-13 | 1.296 | 812,763,103 | -434,174 | 29.31% | 1,052,950,483 |
| 2014-03-14 | 2014-03-12 | 1.296 | 813,197,277 | +513,960 | 29.33% | 1,053,512,964 |
| 2014-03-13 | 2014-03-11 | 1.345 | 812,683,317 | -3,228,493 | 29.31% | 1,092,828,655 |
| 2014-03-12 | 2014-03-10 | 1.410 | 815,911,810 | +217,086 | 29.42% | 1,150,690,553 |
| 2014-03-11 | 2014-03-07 | 1.427 | 815,694,724 | +343,924 | 29.42% | 1,163,760,957 |
| 2014-03-10 | 2014-03-06 | 1.427 | 815,350,800 | -42,686 | 29.40% | 1,163,270,277 |
| 2014-03-07 | 2014-03-05 | 1.427 | 815,393,486 | -403,519 | 29.41% | 1,163,331,177 |
| 2014-03-06 | 2014-03-04 | 1.427 | 815,797,005 | -1,529,363 | 29.42% | 1,163,906,882 |
| 2014-03-05 | 2014-03-03 | 1.427 | 817,326,368 | +430,515 | 29.48% | 1,166,088,842 |
| 2014-03-04 | 2014-02-28 | 1.443 | 816,895,853 | -54,272 | 29.46% | 1,178,870,881 |
| 2014-03-03 | 2014-02-27 | 1.443 | 816,950,125 | +353,071 | 29.46% | 1,178,949,202 |
| 2014-02-28 | 2014-02-26 | 1.460 | 816,597,054 | -235,381 | 29.45% | 1,191,831,041 |
| 2014-02-27 | 2014-02-25 | 1.460 | 816,832,435 | +625,649 | 29.46% | 1,192,174,582 |
| 2014-02-26 | 2014-02-24 | 1.427 | 816,206,786 | -443,930 | 29.44% | 1,164,491,522 |
| 2014-02-25 | 2014-02-21 | 1.476 | 816,650,716 | -127,935 | 29.45% | 1,205,301,602 |
| 2014-02-24 | 2014-02-20 | 1.492 | 816,778,651 | -1,392,735 | 29.46% | 1,218,884,760 |
| 2014-02-21 | 2014-02-19 | 1.509 | 818,171,386 | +46,345 | 29.51% | 1,234,380,326 |
| 2014-02-20 | 2014-02-18 | 1.509 | 818,125,041 | -503,677 | 29.50% | 1,234,310,405 |
| 2014-02-19 | 2014-02-17 | 1.542 | 818,628,718 | +341,484 | 29.52% | 1,261,919,660 |
| 2014-02-18 | 2014-02-14 | 1.542 | 818,287,234 | -1,240,320 | 29.51% | 1,261,393,261 |
| 2014-02-17 | 2014-02-13 | 1.525 | 819,527,554 | -1,404,368 | 29.56% | 1,249,865,803 |
| 2014-02-14 | 2014-02-12 | 1.574 | 820,931,922 | -3,769,107 | 29.61% | 1,292,394,954 |
| 2014-02-13 | 2014-02-11 | 1.476 | 824,701,029 | -5,174,810 | 29.74% | 1,217,183,126 |
| 2014-02-12 | 2014-02-10 | 1.410 | 829,875,839 | -4,403,932 | 29.93% | 1,170,384,197 |
| 2014-02-11 | 2014-02-07 | 1.410 | 834,279,771 | -8,235,010 | 30.09% | 1,176,595,117 |
| 2014-02-10 | 2014-02-06 | 1.443 | 842,514,781 | -6,157,700 | 30.38% | 1,215,841,822 |
| 2014-02-07 | 2014-02-05 | 1.410 | 848,672,481 | -1,793,155 | 30.61% | 1,196,893,334 |
| 2014-02-06 | 2014-02-04 | 1.460 | 850,465,636 | -2,220,869 | 30.67% | 1,241,262,554 |
| 2014-02-05 | 2014-01-30 | 1.492 | 852,686,505 | -1,298,861 | 30.75% | 1,272,470,313 |
| 2014-02-04 | 2014-01-28 | 1.542 | 853,985,366 | -4,880,791 | 30.80% | 1,316,422,084 |
| 2014-01-29 | 2014-01-27 | 1.492 | 858,866,157 | -3,131,902 | 30.97% | 1,281,692,253 |
| 2014-01-28 | 2014-01-24 | 1.574 | 861,998,059 | -702,483 | 31.09% | 1,357,045,465 |
| 2014-01-27 | 2014-01-23 | 1.558 | 862,700,542 | -51,222 | 31.11% | 1,344,003,975 |
| 2014-01-24 | 2014-01-22 | 1.607 | 862,751,764 | +2,468,446 | 31.11% | 1,386,528,525 |
| 2014-01-23 | 2014-01-21 | 1.623 | 860,283,318 | +32,844,117 | 31.03% | 1,396,669,255 |
| 2014-01-22 | 2014-01-20 | 1.591 | 827,439,201 | -5,769,871 | 29.84% | 1,316,208,538 |
| 2014-01-21 | 2014-01-17 | 1.656 | 833,209,072 | -3,339,232 | 30.05% | 1,380,041,800 |
| 2014-01-20 | 2014-01-16 | 1.673 | 836,548,304 | -4,492,962 | 30.17% | 1,399,291,100 |
| 2014-01-17 | 2014-01-15 | 1.689 | 841,041,266 | -4,383,199 | 30.33% | 1,420,598,680 |
| 2014-01-16 | 2014-01-14 | 1.673 | 845,424,465 | -2,196,477 | 30.49% | 1,414,138,220 |
| 2014-01-15 | 2014-01-13 | 1.705 | 847,620,942 | -2,565,404 | 30.57% | 1,445,612,499 |
| 2014-01-14 | 2014-01-10 | 1.705 | 850,186,346 | -3,542,903 | 30.66% | 1,449,987,780 |
| 2014-01-13 | 2014-01-09 | 1.738 | 853,729,249 | -1,798,892 | 30.79% | 1,484,030,761 |
| 2014-01-10 | 2014-01-08 | 1.804 | 855,528,141 | +557,352 | 30.85% | 1,543,276,921 |
| 2014-01-09 | 2014-01-07 | 1.787 | 854,970,789 | +45,752,841 | 30.83% | 1,528,250,871 |
| 2014-01-08 | 2014-01-06 | 1.771 | 809,217,948 | +198,793 | 29.18% | 1,433,197,821 |
| 2014-01-07 | 2014-01-03 | 1.820 | 809,019,155 | +302,458 | 29.18% | 1,472,647,011 |
| 2014-01-06 | 2014-01-02 | 1.869 | 808,716,697 | -98,787 | 29.17% | 1,511,882,841 |
| 2014-01-03 | 2013-12-31 | 1.886 | 808,815,484 | -1,380,573 | 29.17% | 1,525,331,272 |
| 2014-01-02 | 2013-12-27 | 1.869 | 810,196,057 | -42,686 | 29.22% | 1,514,648,481 |
| 2013-12-30 | 2013-12-24 | 1.902 | 810,238,743 | -429,295 | 29.22% | 1,541,302,462 |
| 2013-12-27 | 2013-12-20 | 1.869 | 810,668,038 | +265,992 | 29.24% | 1,515,530,842 |
| 2013-12-23 | 2013-12-19 | 1.853 | 810,402,046 | -147,819 | 29.23% | 1,501,743,806 |
| 2013-12-20 | 2013-12-18 | 1.935 | 810,549,865 | +333,557 | 29.23% | 1,568,478,689 |
| 2013-12-19 | 2013-12-17 | 1.935 | 810,216,308 | -1,201,205 | 29.22% | 1,567,833,229 |
| 2013-12-18 | 2013-12-16 | 1.968 | 811,417,513 | -218,306 | 29.26% | 1,596,770,498 |
| 2013-12-17 | 2013-12-13 | 1.968 | 811,635,819 | +1,865,034 | 29.27% | 1,597,200,098 |
| 2013-12-16 | 2013-12-12 | 1.968 | 809,770,785 | +396,651 | 29.20% | 1,593,529,939 |
| 2013-12-13 | 2013-12-11 | 1.968 | 809,374,134 | -156,392 | 29.19% | 1,592,749,378 |
| 2013-12-12 | 2013-12-10 | 2.017 | 809,530,526 | -113,422 | 29.19% | 1,632,883,567 |
| 2013-12-11 | 2013-12-09 | 2.033 | 809,643,948 | +174,401 | 29.20% | 1,646,389,684 |
| 2013-12-10 | 2013-12-06 | 2.050 | 809,469,547 | +535,399 | 29.19% | 1,659,309,520 |
| 2013-12-09 | 2013-12-05 | 2.083 | 808,934,148 | +728,094 | 29.17% | 1,684,743,413 |
| 2013-12-06 | 2013-12-04 | 2.132 | 808,206,054 | +476,859 | 29.15% | 1,722,988,301 |
| 2013-12-05 | 2013-12-03 | 2.099 | 807,729,195 | +103,544 | 29.13% | 1,695,479,829 |
| 2013-12-04 | 2013-12-02 | 2.033 | 807,625,651 | -4,681,940 | 29.13% | 1,642,285,530 |
| 2013-12-03 | 2013-11-29 | 1.984 | 812,307,591 | -1,581,683 | 29.29% | 1,611,843,080 |
| 2013-12-02 | 2013-11-28 | 2.001 | 813,889,274 | +2,892,211 | 29.35% | 1,628,328,532 |
| 2013-11-29 | 2013-11-27 | 2.050 | 810,997,063 | +2,909,972 | 29.25% | 1,662,440,733 |
| 2013-11-28 | 2013-11-26 | 1.919 | 808,087,091 | +246,479 | 29.14% | 1,550,461,219 |
| 2013-11-27 | 2013-11-25 | 1.951 | 807,840,612 | -795,939 | 29.13% | 1,576,483,831 |
| 2013-11-26 | 2013-11-22 | 1.935 | 808,636,551 | +4,043,544 | 29.16% | 1,564,776,273 |
| 2013-11-25 | 2013-11-21 | 1.935 | 804,593,007 | +625,649 | 29.02% | 1,556,951,693 |
| 2013-11-22 | 2013-11-20 | 1.919 | 803,967,358 | -230,502 | 28.99% | 1,542,556,766 |
| 2013-11-21 | 2013-11-19 | 1.902 | 804,197,860 | +2,177,574 | 29.00% | 1,529,811,000 |
| 2013-11-20 | 2013-11-18 | 1.935 | 802,020,286 | +279,895 | 28.92% | 1,551,973,272 |
| 2013-11-19 | 2013-11-15 | 1.886 | 801,740,391 | +214,648 | 28.91% | 1,511,988,476 |
| 2013-11-18 | 2013-11-14 | 1.869 | 801,525,743 | +162,205 | 28.91% | 1,498,439,469 |
| 2013-11-15 | 2013-11-13 | 1.853 | 801,363,538 | -107,324 | 28.90% | 1,484,994,683 |
| 2013-11-14 | 2013-11-12 | 1.869 | 801,470,862 | -447,589 | 28.90% | 1,498,336,870 |
| 2013-11-13 | 2013-11-11 | 1.886 | 801,918,451 | +47,564 | 28.92% | 1,512,324,276 |
| 2013-11-12 | 2013-11-08 | 1.869 | 801,870,887 | +145,131 | 28.92% | 1,499,084,710 |
| 2013-11-11 | 2013-11-07 | 1.886 | 801,725,756 | +193,915 | 28.91% | 1,511,960,876 |
| 2013-11-08 | 2013-11-06 | 1.902 | 801,531,841 | -71,956 | 28.91% | 1,524,739,481 |
| 2013-11-07 | 2013-11-05 | 1.919 | 801,603,797 | -64,360 | 28.91% | 1,538,021,847 |
| 2013-11-06 | 2013-11-04 | 1.902 | 801,668,157 | +196,354 | 28.91% | 1,524,998,792 |
| 2013-11-05 | 2013-11-01 | 1.935 | 801,471,803 | -22,563 | 28.90% | 1,550,911,914 |
| 2013-11-04 | 2013-10-31 | 1.902 | 801,494,366 | +1,129,949 | 28.91% | 1,524,668,193 |
| 2013-11-01 | 2013-10-30 | 1.869 | 800,364,417 | -1,775,721 | 28.86% | 1,496,268,388 |
| 2013-10-31 | 2013-10-29 | 1.869 | 802,140,138 | -743,450 | 28.93% | 1,499,588,070 |
| 2013-10-30 | 2013-10-28 | 1.853 | 802,883,588 | +79,273 | 28.96% | 1,487,811,465 |
| 2013-10-29 | 2013-10-25 | 1.869 | 802,804,315 | +67,078 | 28.95% | 1,500,829,738 |
| 2013-10-28 | 2013-10-24 | 1.853 | 802,737,237 | -673,947 | 28.95% | 1,487,540,264 |
| 2013-10-25 | 2013-10-23 | 1.869 | 803,411,184 | +58,541 | 28.97% | 1,501,964,270 |
| 2013-10-24 | 2013-10-22 | 1.886 | 803,352,643 | -790,903 | 28.97% | 1,515,028,994 |
| 2013-10-23 | 2013-10-21 | 1.869 | 804,143,546 | +320,752 | 29.00% | 1,503,333,409 |
| 2013-10-22 | 2013-10-18 | 1.886 | 803,822,794 | +343,923 | 28.99% | 1,515,915,644 |
| 2013-10-21 | 2013-10-17 | 1.869 | 803,478,871 | +426,251 | 28.98% | 1,502,090,810 |
| 2013-10-18 | 2013-10-16 | 1.869 | 803,052,620 | +156,961 | 28.96% | 1,501,293,941 |
| 2013-10-17 | 2013-10-15 | 1.869 | 802,895,659 | +1,782,874 | 28.96% | 1,501,000,505 |
| 2013-10-16 | 2013-10-11 | 1.902 | 801,112,785 | -787,500 | 28.89% | 1,523,942,318 |
| 2013-10-15 | 2013-10-10 | 1.886 | 801,900,285 | -486,166 | 28.92% | 1,512,290,017 |
| 2013-10-11 | 2013-10-09 | 1.919 | 802,386,451 | +635,146 | 28.94% | 1,539,523,510 |
| 2013-10-10 | 2013-10-08 | 1.902 | 801,751,305 | +76,348 | 28.91% | 1,525,156,963 |
| 2013-10-09 | 2013-10-07 | 1.886 | 801,674,957 | +40,247 | 28.91% | 1,511,865,075 |
| 2013-10-08 | 2013-10-04 | 1.886 | 801,634,710 | +93,908 | 28.91% | 1,511,789,174 |
| 2013-10-07 | 2013-10-03 | 1.886 | 801,540,802 | -67,077 | 28.91% | 1,511,612,074 |
| 2013-10-04 | 2013-10-02 | 1.886 | 801,607,879 | +490,274 | 28.91% | 1,511,738,573 |
| 2013-10-03 | 2013-09-30 | 1.919 | 801,117,605 | -639,064 | 28.89% | 1,537,089,000 |
| 2013-10-02 | 2013-09-27 | 1.951 | 801,756,669 | +304,897 | 28.91% | 1,564,611,145 |
| 2013-09-30 | 2013-09-26 | 1.935 | 801,451,772 | -322,581 | 28.90% | 1,550,873,152 |
| 2013-09-27 | 2013-09-25 | 1.968 | 801,774,353 | +420,758 | 28.92% | 1,577,793,938 |
| 2013-09-26 | 2013-09-24 | 1.968 | 801,353,595 | +97,567 | 28.90% | 1,576,965,938 |
| 2013-09-25 | 2013-09-23 | 1.984 | 801,256,028 | +56,101 | 28.90% | 1,589,913,721 |
| 2013-09-24 | 2013-09-19 | 1.984 | 801,199,927 | +164,644 | 28.89% | 1,589,802,401 |
| 2013-09-23 | 2013-09-18 | 1.968 | 801,035,283 | -15,855 | 28.89% | 1,576,339,539 |
| 2013-09-19 | 2013-09-17 | 1.951 | 801,051,138 | +454,907 | 28.89% | 1,563,234,316 |
| 2013-09-18 | 2013-09-16 | 1.968 | 800,596,231 | +117,080 | 28.87% | 1,575,475,538 |
| 2013-09-17 | 2013-09-13 | 1.984 | 800,479,151 | -379,901 | 28.87% | 1,588,372,182 |
| 2013-09-16 | 2013-09-12 | 2.033 | 800,859,052 | +604,061 | 28.88% | 1,628,525,829 |
| 2013-09-13 | 2013-09-11 | 2.001 | 800,254,991 | +75,615 | 28.86% | 1,601,050,753 |
| 2013-09-12 | 2013-09-10 | 2.017 | 800,179,376 | -366,486 | 28.86% | 1,614,021,599 |
| 2013-09-11 | 2013-09-09 | 2.001 | 800,545,862 | -267,090 | 28.87% | 1,601,632,691 |
| 2013-09-10 | 2013-09-06 | 1.968 | 800,812,952 | -25,611 | 28.88% | 1,575,902,018 |
| 2013-09-09 | 2013-09-05 | 1.951 | 800,838,563 | -30,490 | 28.88% | 1,562,819,481 |
| 2013-09-06 | 2013-09-04 | 1.968 | 800,869,053 | +232,941 | 28.88% | 1,576,012,418 |
| 2013-09-05 | 2013-09-03 | 1.968 | 800,636,112 | -69,288 | 28.87% | 1,575,554,019 |
| 2013-09-04 | 2013-09-02 | 1.869 | 800,705,400 | -217,086 | 28.88% | 1,496,905,851 |
| 2013-09-03 | 2013-08-30 | 1.837 | 800,922,486 | -112,812 | 28.88% | 1,471,043,063 |
| 2013-09-02 | 2013-08-29 | 1.869 | 801,035,298 | -29,270 | 28.89% | 1,497,522,590 |
| 2013-08-30 | 2013-08-28 | 1.853 | 801,064,568 | +518,325 | 28.89% | 1,484,440,666 |
| 2013-08-29 | 2013-08-27 | 1.902 | 800,546,243 | +282,944 | 28.87% | 1,522,864,595 |
| 2013-08-28 | 2013-08-26 | 1.935 | 800,263,299 | -263,431 | 28.86% | 1,548,573,362 |
| 2013-08-27 | 2013-08-23 | 1.935 | 800,526,730 | +252,455 | 28.87% | 1,549,083,122 |
| 2013-08-26 | 2013-08-22 | 1.951 | 800,274,275 | +48,173 | 28.86% | 1,561,718,285 |
| 2013-08-23 | 2013-08-21 | 1.951 | 800,226,102 | -165,864 | 28.86% | 1,561,624,276 |
| 2013-08-22 | 2013-08-20 | 1.935 | 800,391,966 | +45,125 | 28.87% | 1,548,822,343 |
| 2013-08-21 | 2013-08-19 | 2.001 | 800,346,841 | -320,751 | 28.86% | 1,601,234,515 |
| 2013-08-20 | 2013-08-16 | 2.001 | 800,667,592 | +1,308,003 | 28.88% | 1,601,876,234 |
| 2013-08-19 | 2013-08-15 | 1.968 | 799,359,589 | +4,638,749 | 28.83% | 1,573,041,978 |
| 2013-08-16 | 2013-08-13 | 1.984 | 794,720,840 | +793,952 | 28.66% | 1,576,946,099 |
| 2013-08-15 | 2013-08-12 | 1.902 | 793,926,888 | -4,253,923 | 28.63% | 1,510,272,716 |
| 2013-08-13 | 2013-08-09 | 1.853 | 798,180,811 | -400,024 | 28.79% | 1,479,096,820 |
| 2013-08-12 | 2013-08-08 | 1.837 | 798,580,835 | +673,212 | 28.80% | 1,466,742,186 |
| 2013-08-09 | 2013-08-07 | 1.820 | 797,907,623 | -418,319 | 28.78% | 1,452,420,834 |
| 2013-08-08 | 2013-08-06 | 1.853 | 798,325,942 | +184,158 | 28.79% | 1,479,365,760 |
| 2013-08-07 | 2013-08-05 | 1.869 | 798,141,784 | -789,073 | 28.78% | 1,492,113,212 |
| 2013-08-06 | 2013-08-02 | 1.869 | 798,930,857 | +67,077 | 28.81% | 1,493,588,371 |
| 2013-08-05 | 2013-08-01 | 1.886 | 798,863,780 | -126,837 | 28.81% | 1,506,563,524 |
| 2013-08-02 | 2013-07-31 | 1.787 | 798,990,617 | +325,630 | 28.81% | 1,428,186,930 |
| 2013-08-01 | 2013-07-30 | 1.787 | 798,664,987 | +1,163,487 | 28.80% | 1,427,604,870 |
| 2013-07-31 | 2013-07-29 | 1.820 | 797,501,500 | +260,992 | 28.76% | 1,451,681,574 |
| 2013-07-30 | 2013-07-26 | 1.886 | 797,240,508 | -1,983,050 | 28.75% | 1,503,502,223 |
| 2013-07-29 | 2013-07-25 | 1.902 | 799,223,558 | +2,735,536 | 28.82% | 1,520,348,476 |
| 2013-07-26 | 2013-07-24 | 1.771 | 796,488,022 | +15,855 | 28.72% | 1,410,651,976 |
| 2013-07-25 | 2013-07-23 | 1.787 | 796,472,167 | +223,184 | 28.72% | 1,423,685,228 |
| 2013-07-24 | 2013-07-22 | 1.755 | 796,248,983 | +225,624 | 28.72% | 1,397,170,944 |
| 2013-07-23 | 2013-07-19 | 1.722 | 796,023,359 | +159,766 | 28.71% | 1,370,667,099 |
| 2013-07-22 | 2013-07-18 | 1.771 | 795,863,593 | +246,967 | 28.70% | 1,409,546,056 |
| 2013-07-19 | 2013-07-17 | 1.787 | 795,616,626 | -79,274 | 28.69% | 1,422,155,958 |
| 2013-07-18 | 2013-07-16 | 1.738 | 795,695,900 | +7,318 | 28.70% | 1,383,151,852 |
| 2013-07-17 | 2013-07-15 | 1.787 | 795,688,582 | -1,085,433 | 28.70% | 1,422,284,578 |
| 2013-07-16 | 2013-07-12 | 1.820 | 796,774,015 | -2,241,603 | 28.73% | 1,450,357,343 |
| 2013-07-15 | 2013-07-11 | 1.787 | 799,015,618 | -1,174,463 | 28.82% | 1,428,231,619 |
| 2013-07-12 | 2013-07-10 | 1.673 | 800,190,081 | -602,476 | 28.86% | 1,338,474,842 |
| 2013-07-11 | 2013-07-09 | 1.738 | 800,792,557 | +278,066 | 28.88% | 1,392,011,330 |
| 2013-07-10 | 2013-07-08 | 1.804 | 800,514,491 | +2,222,089 | 28.87% | 1,444,038,460 |
| 2013-07-09 | 2013-07-05 | 1.869 | 798,292,402 | +1,095,190 | 28.79% | 1,492,394,790 |
| 2013-07-08 | 2013-07-04 | 1.837 | 797,197,212 | +1,295,202 | 28.75% | 1,464,200,905 |
| 2013-07-05 | 2013-07-03 | 1.804 | 795,902,010 | +685,409 | 28.70% | 1,435,718,061 |
| 2013-07-04 | 2013-07-02 | 1.886 | 795,216,601 | +497,591 | 28.68% | 1,499,685,372 |
| 2013-07-03 | 2013-06-28 | 1.886 | 794,719,010 | -701,263 | 28.66% | 1,498,746,973 |
| 2013-07-02 | 2013-06-27 | 1.902 | 795,420,273 | +368,316 | 28.69% | 1,513,113,556 |
| 2013-06-28 | 2013-06-26 | 1.886 | 795,051,957 | +2,183,062 | 28.67% | 1,499,374,872 |
| 2013-06-27 | 2013-06-25 | 1.837 | 792,868,895 | +1,389,111 | 28.59% | 1,456,251,146 |
| 2013-06-26 | 2013-06-24 | 1.837 | 791,479,784 | +523,203 | 28.54% | 1,453,699,785 |
| 2013-06-25 | 2013-06-21 | 1.902 | 790,956,581 | -168,303 | 28.52% | 1,504,622,355 |
| 2013-06-24 | 2013-06-20 | 1.886 | 791,124,884 | -159,766 | 28.53% | 1,491,968,873 |
| 2013-06-21 | 2013-06-19 | 1.919 | 791,284,650 | -110,982 | 28.54% | 1,518,222,697 |
| 2013-06-20 | 2013-06-18 | 1.951 | 791,395,632 | +619,523 | 28.54% | 1,544,391,801 |
| 2013-06-19 | 2013-06-17 | 1.968 | 790,776,109 | +1,559,853 | 28.52% | 1,556,150,738 |
| 2013-06-18 | 2013-06-14 | 1.853 | 789,216,256 | +15,854 | 28.46% | 1,462,484,738 |
| 2013-06-17 | 2013-06-13 | 1.869 | 789,200,402 | +381,731 | 28.46% | 1,475,397,442 |
| 2013-06-14 | 2013-06-11 | 1.902 | 788,818,671 | +75,615 | 28.45% | 1,500,555,448 |
| 2013-06-13 | 2013-06-10 | 1.951 | 788,743,056 | +79,273 | 28.45% | 1,539,215,355 |
| 2013-06-11 | 2013-06-07 | 2.001 | 788,663,783 | +725,655 | 28.44% | 1,577,860,504 |
| 2013-06-10 | 2013-06-06 | 1.968 | 787,938,128 | -119,520 | 28.42% | 1,550,565,938 |
| 2013-06-07 | 2013-06-05 | 1.984 | 788,057,648 | -610 | 28.42% | 1,563,724,482 |
| 2013-06-06 | 2013-06-04 | 1.984 | 788,058,258 | -1,164,957 | 28.42% | 1,563,725,692 |
| 2013-06-05 | 2013-06-03 | 2.092 | 789,223,215 | -691,524 | 28.46% | 1,650,823,589 |
| 2013-06-04 | 2013-05-31 | 2.125 | 789,914,739 | +16,524,974 | 28.49% | 1,678,706,375 |
| 2013-06-03 | 2013-05-30 | 2.142 | 773,389,765 | +117,129 | 28.46% | 1,656,529,565 |
| 2013-05-31 | 2013-05-29 | 2.175 | 773,272,636 | +119,520 | 28.46% | 1,682,158,040 |
| 2013-05-30 | 2013-05-28 | 2.209 | 773,153,116 | +1,008,745 | 28.45% | 1,707,773,394 |
| 2013-05-29 | 2013-05-27 | 2.226 | 772,144,371 | -276,090 | 28.41% | 1,718,466,032 |
| 2013-05-28 | 2013-05-24 | 2.159 | 772,420,461 | +2,205,633 | 28.43% | 1,667,378,822 |
| 2013-05-27 | 2013-05-23 | 2.192 | 770,214,828 | -44,525 | 28.34% | 1,688,394,669 |
| 2013-05-24 | 2013-05-22 | 2.192 | 770,259,353 | +310,751 | 28.35% | 1,688,492,273 |
| 2013-05-23 | 2013-05-21 | 2.192 | 769,948,602 | +1,325,472 | 28.33% | 1,687,811,073 |
| 2013-05-22 | 2013-05-20 | 2.226 | 768,623,130 | -1,247,187 | 28.29% | 1,710,629,242 |
| 2013-05-21 | 2013-05-16 | 2.159 | 769,870,317 | -436,247 | 28.33% | 1,661,873,976 |
| 2013-05-20 | 2013-05-15 | 2.192 | 770,306,564 | -243,120 | 28.35% | 1,688,595,765 |
| 2013-05-16 | 2013-05-14 | 2.226 | 770,549,684 | +138,642 | 28.36% | 1,714,916,935 |
| 2013-05-15 | 2013-05-13 | 2.242 | 770,411,042 | +102,787 | 28.35% | 1,727,500,169 |
| 2013-05-14 | 2013-05-10 | 2.259 | 770,308,255 | +449,987 | 28.35% | 1,740,159,761 |
| 2013-05-13 | 2013-05-09 | 2.293 | 769,858,268 | +194,817 | 28.33% | 1,764,908,305 |
| 2013-05-10 | 2013-05-08 | 2.326 | 769,663,451 | +575,730 | 28.32% | 1,790,220,250 |
| 2013-05-09 | 2013-05-07 | 2.326 | 769,087,721 | +931,656 | 28.30% | 1,788,881,115 |
| 2013-05-08 | 2013-05-06 | 2.293 | 768,156,065 | -8,401,034 | 28.27% | 1,761,005,987 |
| 2013-05-07 | 2013-05-03 | 2.293 | 776,557,099 | +1,206,909 | 28.58% | 1,780,265,447 |
| 2013-05-06 | 2013-05-02 | 2.259 | 775,350,190 | +188,841 | 28.53% | 1,751,549,711 |
| 2013-05-03 | 2013-04-30 | 2.276 | 775,161,349 | +773,269 | 28.53% | 1,764,094,393 |
| 2013-05-02 | 2013-04-29 | 2.293 | 774,388,080 | -285,652 | 28.50% | 1,775,292,948 |
| 2013-04-30 | 2013-04-26 | 2.276 | 774,673,732 | +558,156 | 28.51% | 1,762,984,685 |
| 2013-04-29 | 2013-04-25 | 2.343 | 774,115,576 | +1,062,530 | 28.49% | 1,813,529,578 |
| 2013-04-26 | 2013-04-24 | 2.359 | 773,053,046 | +2,408,918 | 28.45% | 1,823,976,379 |
| 2013-04-25 | 2013-04-23 | 2.326 | 770,644,128 | -608,355 | 28.36% | 1,792,501,283 |
| 2013-04-24 | 2013-04-22 | 2.426 | 771,252,483 | +361,547 | 28.38% | 1,871,351,540 |
| 2013-04-23 | 2013-04-19 | 2.293 | 770,890,936 | +761,340 | 28.37% | 1,767,275,708 |
| 2013-04-22 | 2013-04-18 | 2.226 | 770,129,596 | -807,953 | 28.34% | 1,713,981,997 |
| 2013-04-19 | 2013-04-17 | 2.175 | 770,937,549 | -270,114 | 28.37% | 1,677,078,350 |
| 2013-04-18 | 2013-04-16 | 2.175 | 771,207,663 | -929,265 | 28.38% | 1,677,665,949 |
| 2013-04-17 | 2013-04-15 | 2.192 | 772,136,928 | +1,436,625 | 28.41% | 1,692,608,122 |
| 2013-04-16 | 2013-04-12 | 2.108 | 770,700,303 | +3,402,126 | 28.36% | 1,624,975,720 |
| 2013-04-15 | 2013-04-11 | 2.108 | 767,298,177 | +1,195,197 | 28.24% | 1,617,802,540 |
| 2013-04-12 | 2013-04-10 | 2.125 | 766,102,980 | +1,172,487 | 28.19% | 1,628,102,241 |
| 2013-04-11 | 2013-04-09 | 2.142 | 764,930,493 | +801,977 | 28.15% | 1,638,410,584 |
| 2013-04-10 | 2013-04-08 | 1.991 | 764,128,516 | -1,082,849 | 28.12% | 1,521,612,859 |
| 2013-04-09 | 2013-04-05 | 1.991 | 765,211,365 | +2,062,909 | 28.16% | 1,523,769,142 |
| 2013-04-08 | 2013-04-03 | 2.075 | 763,148,456 | -1,545,388 | 28.08% | 1,583,512,575 |
| 2013-04-05 | 2013-04-02 | 2.075 | 764,693,844 | +689,628 | 28.14% | 1,586,719,213 |
| 2013-04-03 | 2013-03-28 | 2.142 | 764,004,216 | +53,784 | 28.12% | 1,636,426,584 |
| 2013-04-02 | 2013-03-27 | 2.209 | 763,950,432 | +295,213 | 28.11% | 1,687,446,115 |
| 2013-03-28 | 2013-03-26 | 2.276 | 763,655,219 | +3,130,891 | 28.10% | 1,737,909,007 |
| 2013-03-27 | 2013-03-25 | 2.159 | 760,524,328 | +1,717,497 | 27.99% | 1,641,699,337 |
| 2013-03-26 | 2013-03-22 | 2.075 | 758,806,831 | +1,779,141 | 27.92% | 1,574,503,819 |
| 2013-03-25 | 2013-03-21 | 2.092 | 757,027,690 | +169,718 | 27.86% | 1,583,479,989 |
| 2013-03-22 | 2013-03-20 | 2.142 | 756,857,972 | -24,024 | 27.85% | 1,621,119,989 |
| 2013-03-21 | 2013-03-19 | 2.058 | 756,881,996 | -356,168 | 27.85% | 1,557,844,436 |
| 2013-03-20 | 2013-03-18 | 2.108 | 757,238,164 | +720,703 | 27.87% | 1,596,591,601 |
| 2013-03-19 | 2013-03-15 | 2.092 | 756,517,461 | -4,891,312 | 27.84% | 1,582,412,740 |
| 2013-03-18 | 2013-03-14 | 2.242 | 761,408,773 | +2,179,692 | 28.02% | 1,707,314,293 |
| 2013-03-15 | 2013-03-13 | 2.276 | 759,229,081 | +118,324 | 27.94% | 1,727,836,103 |
| 2013-03-14 | 2013-03-12 | 2.326 | 759,110,757 | +6,694 | 27.94% | 1,765,674,916 |
| 2013-03-13 | 2013-03-11 | 2.359 | 759,104,063 | -36,108 | 27.93% | 1,791,064,516 |
| 2013-03-12 | 2013-03-08 | 2.410 | 759,140,171 | +88,504 | 27.94% | 1,829,259,280 |
| 2013-03-11 | 2013-03-07 | 2.393 | 759,051,667 | -3,080,797 | 27.93% | 1,816,344,308 |
| 2013-03-08 | 2013-03-06 | 2.426 | 762,132,464 | -585,049 | 28.05% | 1,849,222,909 |
| 2013-03-07 | 2013-03-05 | 2.393 | 762,717,513 | +9,562 | 28.07% | 1,825,116,357 |
| 2013-03-06 | 2013-03-04 | 2.376 | 762,707,951 | +1,088,824 | 28.07% | 1,812,330,584 |
| 2013-03-05 | 2013-03-01 | 2.460 | 761,619,127 | +110,209 | 28.03% | 1,873,466,701 |
| 2013-03-04 | 2013-02-28 | 2.477 | 761,508,918 | +124,301 | 28.02% | 1,885,938,431 |
| 2013-03-01 | 2013-02-27 | 2.410 | 761,384,617 | +227,087 | 28.02% | 1,834,667,601 |
| 2013-02-28 | 2013-02-26 | 2.359 | 761,157,530 | +392,024 | 28.01% | 1,795,909,559 |
| 2013-02-27 | 2013-02-25 | 2.426 | 760,765,506 | +13,148 | 28.00% | 1,845,906,149 |
| 2013-02-26 | 2013-02-22 | 2.460 | 760,752,358 | +117,129 | 28.00% | 1,871,334,582 |
| 2013-02-25 | 2013-02-21 | 2.460 | 760,635,229 | -965,719 | 27.99% | 1,871,046,462 |
| 2013-02-22 | 2013-02-20 | 2.544 | 761,600,948 | -915,520 | 28.03% | 1,937,143,820 |
| 2013-02-21 | 2013-02-19 | 2.544 | 762,516,468 | +129,081 | 28.06% | 1,939,472,459 |
| 2013-02-20 | 2013-02-18 | 2.610 | 762,387,387 | +369,316 | 28.06% | 1,990,174,248 |
| 2013-02-19 | 2013-02-15 | 2.644 | 762,018,071 | +292,823 | 28.04% | 2,014,712,862 |
| 2013-02-18 | 2013-02-14 | 2.594 | 761,725,248 | +152,387 | 28.03% | 1,975,699,320 |
| 2013-02-15 | 2013-02-08 | 2.610 | 761,572,861 | -891,616 | 28.03% | 1,988,047,969 |
| 2013-02-14 | 2013-02-07 | 2.594 | 762,464,477 | +340,631 | 28.06% | 1,977,616,671 |
| 2013-02-08 | 2013-02-06 | 2.627 | 762,123,846 | -888,628 | 28.05% | 2,002,239,405 |
| 2013-02-07 | 2013-02-05 | 2.577 | 763,012,474 | +11,724,795 | 28.08% | 1,966,270,032 |
| 2013-02-06 | 2013-02-04 | 2.594 | 751,287,679 | +675,286 | 27.65% | 1,948,627,226 |
| 2013-02-05 | 2013-02-01 | 2.594 | 750,612,393 | +215,135 | 27.62% | 1,946,875,725 |
| 2013-02-04 | 2013-01-31 | 2.510 | 750,397,258 | -58,564 | 27.61% | 1,883,533,283 |
| 2013-02-01 | 2013-01-30 | 2.560 | 750,455,822 | -47,808 | 27.62% | 1,921,353,887 |
| 2013-01-31 | 2013-01-29 | 2.577 | 750,503,630 | +201,988 | 27.62% | 1,934,034,956 |
| 2013-01-30 | 2013-01-28 | 2.510 | 750,301,642 | +611,940 | 27.61% | 1,883,293,282 |
| 2013-01-29 | 2013-01-25 | 2.477 | 749,689,702 | -131,471 | 27.59% | 1,856,667,186 |
| 2013-01-28 | 2013-01-24 | 2.560 | 749,821,173 | -235,454 | 27.59% | 1,919,729,028 |
| 2013-01-25 | 2013-01-23 | 2.577 | 750,056,627 | +780,463 | 27.60% | 1,932,883,037 |
| 2013-01-24 | 2013-01-22 | 2.644 | 749,276,164 | -1,752,157 | 27.57% | 1,981,024,312 |
| 2013-01-23 | 2013-01-21 | 2.661 | 751,028,321 | +412,342 | 27.64% | 1,998,224,319 |
| 2013-01-22 | 2013-01-18 | 2.661 | 750,615,979 | +217,526 | 27.62% | 1,997,127,221 |
| 2013-01-21 | 2013-01-17 | 2.661 | 750,398,453 | +2,067,092 | 27.61% | 1,996,548,460 |
| 2013-01-18 | 2013-01-16 | 2.694 | 748,331,361 | -418,319 | 27.54% | 2,016,093,286 |
| 2013-01-17 | 2013-01-15 | 2.694 | 748,749,680 | +443,418 | 27.55% | 2,017,220,287 |
| 2013-01-16 | 2013-01-14 | 2.711 | 748,306,262 | +1,388,299 | 27.54% | 2,028,547,565 |
| 2013-01-15 | 2013-01-11 | 2.694 | 746,917,963 | -314,336 | 27.49% | 2,012,285,425 |
| 2013-01-14 | 2013-01-10 | 2.811 | 747,232,299 | +633,454 | 27.50% | 2,100,659,774 |
| 2013-01-11 | 2013-01-09 | 2.778 | 746,598,845 | +84,859 | 27.47% | 2,073,892,319 |
| 2013-01-10 | 2013-01-08 | 2.778 | 746,513,986 | -99,202 | 27.47% | 2,073,656,599 |
| 2013-01-09 | 2013-01-07 | 2.795 | 746,613,188 | -1,351,408 | 27.48% | 2,086,425,728 |
| 2013-01-08 | 2013-01-04 | 2.677 | 747,964,596 | +905,959 | 27.53% | 2,002,588,997 |
| 2013-01-07 | 2013-01-03 | 2.694 | 747,058,637 | +498,396 | 27.49% | 2,012,664,417 |
| 2013-01-04 | 2013-01-02 | 2.661 | 746,560,241 | -451,784 | 27.47% | 1,986,336,317 |
| 2013-01-03 | 2012-12-31 | 2.577 | 747,012,025 | +149,400 | 27.49% | 1,925,037,150 |
| 2013-01-02 | 2012-12-27 | 2.594 | 746,862,625 | +670,505 | 27.48% | 1,937,149,890 |
| 2012-12-28 | 2012-12-24 | 2.560 | 746,192,120 | -427,641 | 27.46% | 1,910,437,748 |
| 2012-12-27 | 2012-12-20 | 2.544 | 746,619,761 | +779,865 | 27.48% | 1,899,038,938 |
| 2012-12-21 | 2012-12-19 | 2.577 | 745,839,896 | +681,975 | 27.45% | 1,922,016,594 |
| 2012-12-20 | 2012-12-18 | 2.610 | 745,157,921 | -543,006 | 27.42% | 1,945,197,587 |
| 2012-12-19 | 2012-12-17 | 2.577 | 745,700,927 | +609,550 | 27.44% | 1,921,658,473 |
| 2012-12-18 | 2012-12-14 | 2.560 | 745,091,377 | -293,333 | 27.42% | 1,907,619,572 |
| 2012-12-17 | 2012-12-13 | 2.460 | 745,384,710 | -1,184,255 | 27.43% | 1,833,532,515 |
| 2012-12-14 | 2012-12-12 | 2.527 | 746,568,965 | +360,949 | 27.47% | 1,886,416,911 |
| 2012-12-13 | 2012-12-11 | 2.410 | 746,208,016 | +1,137,827 | 27.46% | 1,798,097,361 |
| 2012-12-12 | 2012-12-10 | 2.510 | 745,070,189 | +718,312 | 27.42% | 1,870,162,083 |
| 2012-12-11 | 2012-12-07 | 2.493 | 744,351,877 | -1,881,238 | 27.39% | 1,855,903,358 |
| 2012-12-10 | 2012-12-06 | 2.343 | 746,233,115 | +247,405 | 27.46% | 1,748,209,011 |
| 2012-12-07 | 2012-12-05 | 2.359 | 745,985,710 | +1,073,286 | 27.45% | 1,760,112,480 |
| 2012-12-06 | 2012-12-04 | 2.276 | 744,912,424 | +1,082,848 | 27.41% | 1,695,254,584 |
| 2012-12-05 | 2012-12-03 | 2.276 | 743,829,576 | -156,571 | 27.37% | 1,692,790,264 |
| 2012-12-04 | 2012-11-30 | 2.309 | 743,986,147 | +491,226 | 27.38% | 1,718,045,799 |
| 2012-12-03 | 2012-11-29 | 2.209 | 743,494,921 | -106,372 | 27.36% | 1,642,263,115 |
| 2012-11-30 | 2012-11-28 | 2.192 | 743,601,293 | +292,225 | 27.36% | 1,630,054,906 |
| 2012-11-29 | 2012-11-27 | 2.209 | 743,309,068 | -658,553 | 27.35% | 1,641,852,595 |
| 2012-11-28 | 2012-11-26 | 2.226 | 743,967,621 | -774,487 | 27.38% | 1,655,756,532 |
| 2012-11-27 | 2012-11-23 | 2.259 | 744,742,108 | -112,349 | 27.41% | 1,682,404,726 |
| 2012-11-26 | 2012-11-22 | 2.209 | 744,854,457 | -1,195 | 27.41% | 1,645,266,115 |
| 2012-11-23 | 2012-11-21 | 2.209 | 744,855,652 | +68,126 | 27.41% | 1,645,268,755 |
| 2012-11-22 | 2012-11-20 | 2.192 | 744,787,526 | -3,963,270 | 27.41% | 1,632,655,258 |
| 2012-11-21 | 2012-11-19 | 2.175 | 748,750,796 | +3,187,588 | 27.55% | 1,628,813,840 |
| 2012-11-20 | 2012-11-16 | 2.175 | 745,563,208 | -143,423 | 27.44% | 1,621,879,640 |
| 2012-11-19 | 2012-11-15 | 2.159 | 745,706,631 | -8,800,538 | 27.44% | 1,609,713,242 |
| 2012-11-16 | 2012-11-14 | 2.175 | 754,507,169 | -648,991 | 27.77% | 1,641,336,110 |
| 2012-11-15 | 2012-11-13 | 2.209 | 755,156,160 | -6,736,723 | 27.79% | 1,668,020,954 |
| 2012-11-14 | 2012-11-12 | 2.259 | 761,892,883 | +4,286,308 | 28.04% | 1,721,149,070 |
| 2012-11-13 | 2012-11-09 | 2.359 | 757,606,575 | +45,417 | 27.88% | 1,787,531,275 |
| 2012-11-12 | 2012-11-08 | 2.410 | 757,561,158 | +77,090 | 27.88% | 1,825,454,417 |
| 2012-11-09 | 2012-11-07 | 2.493 | 757,484,068 | +1,301,569 | 27.88% | 1,888,646,041 |
| 2012-11-08 | 2012-11-06 | 2.426 | 756,182,499 | +187,646 | 27.83% | 1,834,786,033 |
| 2012-11-07 | 2012-11-05 | 2.460 | 755,994,853 | +1,410,929 | 27.82% | 1,859,631,846 |
| 2012-11-06 | 2012-11-02 | 2.376 | 754,583,924 | -3,264,081 | 27.77% | 1,793,026,442 |
| 2012-11-05 | 2012-11-01 | 2.393 | 757,848,005 | -7,859,012 | 27.89% | 1,813,464,050 |
| 2012-11-02 | 2012-10-31 | 2.343 | 765,707,017 | -1,001,575 | 28.18% | 1,793,830,748 |
| 2012-11-01 | 2012-10-30 | 2.259 | 766,708,592 | +82,469 | 28.21% | 1,732,027,966 |
| 2012-10-31 | 2012-10-29 | 2.293 | 766,626,123 | +829,466 | 28.21% | 1,757,498,578 |
| 2012-10-30 | 2012-10-26 | 2.242 | 765,796,657 | +346,726 | 28.18% | 1,717,153,288 |
| 2012-10-29 | 2012-10-25 | 2.309 | 765,449,931 | -16,732 | 28.17% | 1,767,610,921 |
| 2012-10-26 | 2012-10-24 | 2.376 | 765,466,663 | +2,878,032 | 28.17% | 1,818,885,778 |
| 2012-10-25 | 2012-10-22 | 2.393 | 762,588,631 | +804,367 | 28.06% | 1,824,807,954 |
| 2012-10-24 | 2012-10-19 | 2.343 | 761,784,264 | -3,100,279 | 28.03% | 1,784,640,869 |
| 2012-10-22 | 2012-10-18 | 2.393 | 764,884,543 | +680,485 | 28.15% | 1,830,301,870 |
| 2012-10-19 | 2012-10-17 | 2.242 | 764,204,058 | -66,334 | 28.12% | 1,713,582,188 |
| 2012-10-18 | 2012-10-16 | 2.175 | 764,270,392 | -424,294 | 28.13% | 1,662,574,782 |
| 2012-10-17 | 2012-10-15 | 2.192 | 764,694,686 | -311,946 | 28.14% | 1,676,293,918 |
| 2012-10-16 | 2012-10-12 | 2.209 | 765,006,632 | +357,363 | 28.15% | 1,689,779,094 |
| 2012-10-15 | 2012-10-11 | 2.192 | 764,649,269 | -726,081 | 28.14% | 1,676,194,359 |
| 2012-10-12 | 2012-10-10 | 2.175 | 765,375,350 | -92,030 | 28.17% | 1,664,978,481 |
| 2012-10-11 | 2012-10-09 | 2.175 | 765,467,380 | -1,002,770 | 28.17% | 1,665,178,680 |
| 2012-10-10 | 2012-10-08 | 2.209 | 766,470,150 | +880,262 | 28.21% | 1,693,011,775 |
| 2012-10-09 | 2012-10-05 | 2.242 | 765,589,888 | -628,076 | 28.17% | 1,716,689,648 |
| 2012-10-08 | 2012-10-04 | 2.242 | 766,217,964 | +242,625 | 28.20% | 1,718,097,989 |
| 2012-10-05 | 2012-10-03 | 2.242 | 765,975,339 | -3,016,675 | 28.19% | 1,717,553,949 |
| 2012-10-04 | 2012-09-28 | 2.276 | 768,992,014 | +399,196 | 28.30% | 1,750,054,362 |
| 2012-10-03 | 2012-09-27 | 2.259 | 768,592,818 | +650,186 | 28.28% | 1,736,284,514 |
| 2012-09-28 | 2012-09-26 | 2.259 | 767,942,632 | +224,697 | 28.26% | 1,734,815,716 |
| 2012-09-27 | 2012-09-25 | 2.359 | 767,717,935 | -469,114 | 28.25% | 1,811,388,476 |
| 2012-09-26 | 2012-09-24 | 2.309 | 768,187,049 | +139,838 | 28.27% | 1,773,931,595 |
| 2012-09-25 | 2012-09-21 | 2.276 | 768,047,211 | -513,935 | 28.26% | 1,747,904,201 |
| 2012-09-24 | 2012-09-20 | 2.226 | 768,561,146 | +126,691 | 28.28% | 1,710,491,292 |
| 2012-09-21 | 2012-09-19 | 2.276 | 768,434,455 | +1,195 | 28.28% | 1,748,785,482 |
| 2012-09-20 | 2012-09-18 | 2.259 | 768,433,260 | +827,076 | 28.28% | 1,735,924,066 |
| 2012-09-19 | 2012-09-17 | 2.309 | 767,606,184 | -268,322 | 28.25% | 1,772,590,236 |
| 2012-09-18 | 2012-09-14 | 2.276 | 767,874,506 | -504,997 | 28.26% | 1,747,511,163 |
| 2012-09-17 | 2012-09-13 | 2.175 | 768,379,503 | +1,301,569 | 28.28% | 1,671,513,640 |
| 2012-09-14 | 2012-09-12 | 2.209 | 767,077,934 | +268,321 | 28.23% | 1,694,354,274 |
| 2012-09-13 | 2012-09-11 | 2.226 | 766,809,613 | -453,577 | 28.22% | 1,706,593,122 |
| 2012-09-12 | 2012-09-10 | 2.226 | 767,263,190 | +2,230,223 | 28.24% | 1,707,602,592 |
| 2012-09-11 | 2012-09-07 | 2.226 | 765,032,967 | -5,944,354 | 28.15% | 1,702,639,061 |
| 2012-09-10 | 2012-09-06 | 2.042 | 770,977,321 | -291,628 | 28.37% | 1,573,954,723 |
| 2012-09-07 | 2012-09-05 | 2.025 | 771,268,949 | +4,470,300 | 28.38% | 1,561,643,935 |
| 2012-09-06 | 2012-09-04 | 2.042 | 766,798,649 | -132,667 | 28.22% | 1,565,423,940 |
| 2012-09-05 | 2012-09-03 | 2.042 | 766,931,316 | +587,917 | 28.22% | 1,565,694,780 |
| 2012-09-04 | 2012-08-31 | 2.025 | 766,343,399 | +997,040 | 28.20% | 1,551,670,818 |
| 2012-09-03 | 2012-08-30 | 2.025 | 765,346,359 | +1,772,450 | 28.16% | 1,549,652,039 |
| 2012-08-31 | 2012-08-29 | 2.025 | 763,573,909 | -478,079 | 28.10% | 1,546,063,232 |
| 2012-08-30 | 2012-08-28 | 2.058 | 764,051,988 | -1,158,862 | 28.12% | 1,572,601,997 |
| 2012-08-29 | 2012-08-27 | 2.008 | 765,210,850 | -387,483 | 28.16% | 1,536,572,890 |
| 2012-08-28 | 2012-08-24 | 2.025 | 765,598,333 | +109,241 | 28.17% | 1,550,162,229 |
| 2012-08-27 | 2012-08-23 | 1.991 | 765,489,092 | +2,113,107 | 28.17% | 1,524,322,181 |
| 2012-08-24 | 2012-08-22 | 2.025 | 763,375,985 | -802,574 | 28.09% | 1,545,662,481 |
| 2012-08-23 | 2012-08-21 | 2.025 | 764,178,559 | -2,377,245 | 28.12% | 1,547,287,510 |
| 2012-08-22 | 2012-08-20 | 2.042 | 766,555,804 | +203,183 | 28.21% | 1,564,928,170 |
| 2012-08-21 | 2012-08-17 | 2.092 | 766,352,621 | -585,646 | 28.20% | 1,602,985,011 |
| 2012-08-20 | 2012-08-16 | 1.975 | 766,938,267 | -2,832,615 | 28.22% | 1,514,374,250 |
| 2012-08-17 | 2012-08-15 | 1.991 | 769,770,882 | -428,478 | 28.33% | 1,532,848,530 |
| 2012-08-16 | 2012-08-14 | 1.991 | 770,199,360 | -401,705 | 28.34% | 1,533,701,761 |
| 2012-08-15 | 2012-08-13 | 2.025 | 770,601,065 | +1,660,366 | 28.36% | 1,560,291,622 |
| 2012-08-14 | 2012-08-10 | 2.159 | 768,940,699 | -3,632,918 | 28.30% | 1,659,867,264 |
| 2012-08-13 | 2012-08-09 | 2.142 | 772,573,617 | +1,136,392 | 28.43% | 1,654,781,451 |
| 2012-08-10 | 2012-08-08 | 2.175 | 771,437,225 | -2,553,656 | 28.39% | 1,678,165,333 |
| 2012-08-09 | 2012-08-07 | 2.209 | 773,990,881 | +218,960 | 28.48% | 1,709,623,884 |
| 2012-08-08 | 2012-08-06 | 2.142 | 773,771,921 | +78,644 | 28.47% | 1,657,348,108 |
| 2012-08-07 | 2012-08-03 | 2.075 | 773,693,277 | -1,683,195 | 28.47% | 1,605,392,795 |
| 2012-08-06 | 2012-08-02 | 2.058 | 775,376,472 | +200,089 | 28.53% | 1,595,910,498 |
| 2012-08-03 | 2012-08-01 | 2.075 | 775,176,383 | +2,517,083 | 28.53% | 1,608,470,200 |
| 2012-08-02 | 2012-07-31 | 1.958 | 772,659,300 | +457,604 | 28.43% | 1,512,741,424 |
| 2012-08-01 | 2012-07-30 | 2.008 | 772,201,696 | +707,556 | 28.42% | 1,550,610,779 |
| 2012-07-31 | 2012-07-27 | 2.025 | 771,494,140 | +56,174 | 28.39% | 1,562,099,896 |
| 2012-07-30 | 2012-07-26 | 1.958 | 771,437,966 | +480,469 | 28.39% | 1,510,350,250 |
| 2012-07-27 | 2012-07-25 | 2.008 | 770,957,497 | -1,316,508 | 28.37% | 1,548,112,379 |
| 2012-07-26 | 2012-07-24 | 2.042 | 772,274,005 | -2,919,267 | 28.42% | 1,576,601,911 |
| 2012-07-25 | 2012-07-23 | 2.092 | 775,193,272 | -3,885,583 | 28.53% | 1,621,477,061 |
| 2012-07-24 | 2012-07-20 | 2.226 | 779,078,855 | +3,419,309 | 28.67% | 1,733,899,254 |
| 2012-07-23 | 2012-07-19 | 2.343 | 775,659,546 | -3,952,752 | 28.54% | 1,817,146,654 |
| 2012-07-20 | 2012-07-18 | 2.426 | 779,612,298 | -1,583,373 | 28.69% | 1,891,635,627 |
| 2012-07-19 | 2012-07-17 | 2.544 | 781,195,671 | -1,028,108 | 28.75% | 1,986,983,301 |
| 2012-07-18 | 2012-07-16 | 2.594 | 782,223,779 | +3,998,649 | 28.79% | 2,028,866,698 |
| 2012-07-17 | 2012-07-13 | 2.644 | 778,225,130 | -367,882 | 28.64% | 2,057,562,988 |
| 2012-07-16 | 2012-07-12 | 2.577 | 778,593,012 | +85,815 | 28.65% | 2,006,420,811 |
| 2012-07-13 | 2012-07-11 | 2.544 | 778,507,197 | -1,160,535 | 28.65% | 1,980,145,126 |
| 2012-07-12 | 2012-07-10 | 2.544 | 779,667,732 | -1,245,873 | 28.69% | 1,983,096,965 |
| 2012-07-11 | 2012-07-09 | 2.644 | 780,913,605 | -390,829 | 28.74% | 2,064,671,093 |
| 2012-07-10 | 2012-07-06 | 2.744 | 781,304,434 | -1,447,741 | 28.75% | 2,144,148,884 |
| 2012-07-09 | 2012-07-05 | 2.610 | 782,752,175 | +688,911 | 28.81% | 2,043,335,512 |
| 2012-07-06 | 2012-07-04 | 2.594 | 782,063,264 | +1,168,902 | 28.78% | 2,028,450,367 |
| 2012-07-05 | 2012-07-03 | 2.610 | 780,894,362 | +2,068,885 | 28.74% | 2,038,485,783 |
| 2012-07-04 | 2012-06-29 | 2.510 | 778,825,477 | -405,172 | 28.66% | 1,954,889,483 |
| 2012-07-03 | 2012-06-28 | 2.376 | 779,230,649 | +342,215 | 28.68% | 1,851,591,472 |
| 2012-06-29 | 2012-06-27 | 2.510 | 778,888,434 | +39,441 | 28.66% | 1,955,047,508 |
| 2012-06-28 | 2012-06-26 | 2.510 | 778,848,993 | -2,623,455 | 28.66% | 1,954,948,509 |
| 2012-06-27 | 2012-06-25 | 2.761 | 781,472,448 | +1,558,535 | 28.76% | 2,157,686,859 |
| 2012-06-26 | 2012-06-22 | 2.778 | 779,913,913 | +1,116,911 | 28.70% | 2,166,434,471 |
| 2012-06-25 | 2012-06-21 | 2.778 | 778,797,002 | +2,940,183 | 28.66% | 2,163,331,930 |
| 2012-06-22 | 2012-06-20 | 2.828 | 775,856,819 | -821,907 | 28.55% | 2,194,113,489 |
| 2012-06-21 | 2012-06-19 | 2.845 | 776,678,726 | -535,516 | 28.58% | 2,209,434,506 |
| 2012-06-20 | 2012-06-18 | 2.828 | 777,214,242 | -1,067,174 | 28.60% | 2,197,952,265 |
| 2012-06-19 | 2012-06-15 | 2.761 | 778,281,416 | -2,897,612 | 28.64% | 2,148,876,250 |
| 2012-06-18 | 2012-06-14 | 2.795 | 781,179,028 | +338,241 | 28.75% | 2,183,020,671 |
| 2012-06-15 | 2012-06-13 | 2.928 | 780,840,787 | +377,682 | 30.65% | 2,286,606,010 |
| 2012-06-14 | 2012-06-12 | 2.928 | 780,463,105 | +246,210 | 30.64% | 2,285,500,010 |
| 2012-06-13 | 2012-06-11 | 2.995 | 780,216,895 | +1,957,731 | 30.63% | 2,337,002,531 |
| 2012-06-12 | 2012-06-08 | 2.962 | 778,259,164 | -6,166,017 | 30.55% | 2,305,092,252 |
| 2012-06-11 | 2012-06-07 | 3.029 | 784,425,181 | -1,449,597 | 30.79% | 2,375,860,312 |
| 2012-06-08 | 2012-06-06 | 2.979 | 785,874,778 | +549,615 | 30.85% | 2,340,799,168 |
| 2012-06-07 | 2012-06-05 | 2.962 | 785,325,163 | +3,791,162 | 30.83% | 2,326,020,730 |
| 2012-06-06 | 2012-06-04 | 2.945 | 781,534,001 | +258,760 | 30.68% | 2,301,713,930 |
| 2012-06-05 | 2012-06-01 | 2.991 | 781,275,241 | +330,761 | 30.67% | 2,336,999,332 |
| 2012-06-04 | 2012-05-31 | 2.991 | 780,944,480 | +5,287,110 | 30.65% | 2,336,009,939 |
| 2012-06-01 | 2012-05-30 | 3.262 | 775,657,370 | -620,126 | 30.75% | 2,529,929,929 |
| 2012-05-31 | 2012-05-29 | 3.363 | 776,277,496 | +1,931,385 | 30.77% | 2,610,666,120 |
| 2012-05-30 | 2012-05-28 | 3.262 | 774,346,111 | -493,674 | 30.70% | 2,525,653,049 |
| 2012-05-29 | 2012-05-25 | 3.143 | 774,839,785 | +237,872 | 30.72% | 2,435,600,848 |
| 2012-05-28 | 2012-05-24 | 3.093 | 774,601,913 | -383,436 | 30.71% | 2,395,581,306 |
| 2012-05-25 | 2012-05-23 | 3.059 | 774,985,349 | +3,363,355 | 30.72% | 2,370,572,967 |
| 2012-05-24 | 2012-05-22 | 3.059 | 771,621,994 | +3,825,137 | 30.59% | 2,360,284,929 |
| 2012-05-23 | 2012-05-21 | 2.924 | 767,796,857 | -1,096,818 | 30.44% | 2,244,779,531 |
| 2012-05-22 | 2012-05-18 | 2.924 | 768,893,675 | +32,426 | 30.48% | 2,247,986,257 |
| 2012-05-21 | 2012-05-17 | 2.924 | 768,861,249 | +542,255 | 30.48% | 2,247,891,454 |
| 2012-05-18 | 2012-05-16 | 2.907 | 768,318,994 | -702,967 | 30.46% | 2,233,321,655 |
| 2012-05-17 | 2012-05-15 | 2.890 | 769,021,961 | +1,479,309 | 30.49% | 2,222,368,706 |
| 2012-05-16 | 2012-05-14 | 2.772 | 767,542,652 | +168,641 | 30.43% | 2,127,294,547 |
| 2012-05-15 | 2012-05-11 | 2.941 | 767,374,011 | -971,018 | 30.42% | 2,256,511,729 |
| 2012-05-14 | 2012-05-10 | 2.924 | 768,345,029 | -2,577,547 | 30.46% | 2,246,382,201 |
| 2012-05-11 | 2012-05-09 | 3.076 | 770,922,576 | -461,545 | 30.56% | 2,371,173,935 |
| 2012-05-10 | 2012-05-08 | 3.177 | 771,384,121 | +248,524 | 30.58% | 2,450,810,906 |
| 2012-05-09 | 2012-05-07 | 3.211 | 771,135,597 | +2,352,101 | 30.57% | 2,476,085,362 |
| 2012-05-08 | 2012-05-04 | 3.228 | 768,783,496 | +3,519,168 | 30.48% | 2,481,525,139 |
| 2012-05-07 | 2012-05-03 | 3.110 | 765,264,328 | +1,007,113 | 30.34% | 2,379,636,124 |
| 2012-05-04 | 2012-05-02 | 3.160 | 764,257,215 | +1,235,519 | 30.30% | 2,415,251,799 |
| 2012-05-03 | 2012-04-30 | 3.177 | 763,021,696 | +1,963,338 | 30.25% | 2,424,242,143 |
| 2012-05-02 | 2012-04-27 | 3.093 | 761,058,358 | -145,564 | 30.17% | 2,353,695,678 |
| 2012-04-30 | 2012-04-26 | 3.110 | 761,203,922 | -61,539 | 30.18% | 2,367,010,043 |
| 2012-04-27 | 2012-04-25 | 3.008 | 761,265,461 | +190,535 | 30.18% | 2,290,010,052 |
| 2012-04-26 | 2012-04-24 | 3.025 | 761,074,926 | +1,884,047 | 30.17% | 2,302,298,897 |
| 2012-04-25 | 2012-04-23 | 2.941 | 759,190,879 | -2,723,703 | 30.10% | 2,232,448,713 |
| 2012-04-24 | 2012-04-20 | 2.957 | 761,914,582 | -274,560 | 30.20% | 2,253,334,129 |
| 2012-04-23 | 2012-04-19 | 2.924 | 762,189,142 | -273,376 | 30.22% | 2,228,384,460 |
| 2012-04-20 | 2012-04-18 | 2.772 | 762,462,518 | +178,701 | 30.23% | 2,113,214,624 |
| 2012-04-19 | 2012-04-17 | 2.788 | 762,283,817 | +2,960,984 | 30.22% | 2,125,601,777 |
| 2012-04-18 | 2012-04-16 | 2.772 | 759,322,833 | -348,526 | 30.10% | 2,104,512,782 |
| 2012-04-17 | 2012-04-13 | 2.822 | 759,671,359 | +4,208,933 | 30.12% | 2,143,993,600 |
| 2012-04-16 | 2012-04-12 | 2.755 | 755,462,426 | +1,194,690 | 29.95% | 2,081,046,257 |
| 2012-04-13 | 2012-04-11 | 2.721 | 754,267,736 | -132,546 | 29.90% | 2,052,261,356 |
| 2012-04-12 | 2012-04-10 | 2.772 | 754,400,282 | +788,175 | 29.91% | 2,090,869,611 |
| 2012-04-11 | 2012-04-05 | 2.839 | 753,612,107 | -41,420 | 29.88% | 2,139,628,672 |
| 2012-04-10 | 2012-04-03 | 2.822 | 753,653,527 | +505,331 | 29.88% | 2,127,009,685 |
| 2012-04-05 | 2012-04-02 | 2.755 | 753,148,196 | +167,458 | 29.86% | 2,074,671,328 |
| 2012-04-03 | 2012-03-30 | 2.755 | 752,980,738 | +557,693 | 29.85% | 2,074,210,037 |
| 2012-04-02 | 2012-03-29 | 2.721 | 752,423,045 | +4,563,689 | 29.83% | 2,047,242,199 |
| 2012-03-30 | 2012-03-28 | 2.721 | 747,859,356 | +1,260,371 | 29.65% | 2,034,825,013 |
| 2012-03-29 | 2012-03-27 | 2.670 | 746,598,985 | +124,262 | 29.60% | 1,993,543,619 |
| 2012-03-28 | 2012-03-26 | 2.434 | 746,474,723 | -461,545 | 29.59% | 1,816,598,113 |
| 2012-03-27 | 2012-03-23 | 2.467 | 746,936,268 | -337,282 | 29.61% | 1,842,967,444 |
| 2012-03-26 | 2012-03-22 | 2.434 | 747,273,550 | +289,945 | 29.62% | 1,818,542,114 |
| 2012-03-23 | 2012-03-21 | 2.400 | 746,983,605 | -594,091 | 29.61% | 1,792,588,784 |
| 2012-03-22 | 2012-03-20 | 2.484 | 747,577,696 | -1,575,167 | 29.64% | 1,857,183,989 |
| 2012-03-21 | 2012-03-19 | 2.569 | 749,152,863 | +836,697 | 29.70% | 1,924,399,750 |
| 2012-03-20 | 2012-03-16 | 2.704 | 748,316,166 | +643,309 | 29.67% | 2,023,421,548 |
| 2012-03-19 | 2012-03-15 | 2.805 | 747,672,857 | -73,551 | 29.64% | 2,097,495,139 |
| 2012-03-16 | 2012-03-14 | 2.907 | 747,746,408 | -1,211,080 | 29.64% | 2,173,522,012 |
| 2012-03-15 | 2012-03-13 | 2.873 | 748,957,488 | +23,669 | 29.69% | 2,151,727,889 |
| 2012-03-14 | 2012-03-12 | 2.856 | 748,933,819 | -207,103 | 29.69% | 2,139,003,066 |
| 2012-03-13 | 2012-03-09 | 2.907 | 749,140,922 | +2,958,617 | 29.70% | 2,177,575,534 |
| 2012-03-12 | 2012-03-08 | 2.873 | 746,182,305 | +4,037,092 | 29.58% | 2,143,754,888 |
| 2012-03-09 | 2012-03-07 | 2.772 | 742,145,213 | -2,996,843 | 29.42% | 2,056,903,887 |
| 2012-03-08 | 2012-03-06 | 2.704 | 745,142,056 | +160,949 | 29.54% | 2,014,838,862 |
| 2012-03-07 | 2012-03-05 | 2.822 | 744,981,107 | +291,128 | 29.53% | 2,102,533,821 |
| 2012-03-06 | 2012-03-02 | 2.941 | 744,689,979 | -3,663,360 | 29.52% | 2,189,807,901 |
| 2012-03-05 | 2012-03-01 | 2.907 | 748,353,339 | +84,617 | 29.67% | 2,175,286,217 |
| 2012-03-02 | 2012-02-29 | 3.042 | 748,268,722 | +196,452 | 29.66% | 2,276,204,918 |
| 2012-03-01 | 2012-02-28 | 3.093 | 748,072,270 | -892,082 | 29.66% | 2,313,534,107 |
| 2012-02-29 | 2012-02-27 | 3.160 | 748,964,352 | -380,597 | 29.69% | 2,366,922,370 |
| 2012-02-28 | 2012-02-24 | 3.177 | 749,344,949 | -518,468 | 29.71% | 2,380,788,927 |
| 2012-02-27 | 2012-02-23 | 2.957 | 749,863,417 | +217,281 | 29.73% | 2,217,693,255 |
| 2012-02-24 | 2012-02-22 | 3.143 | 749,646,136 | +77,559 | 29.72% | 2,356,408,124 |
| 2012-02-23 | 2012-02-21 | 3.177 | 749,568,577 | +6,564,901 | 29.72% | 2,381,499,429 |
| 2012-02-22 | 2012-02-20 | 2.941 | 743,003,676 | -1,079,304 | 29.45% | 2,184,849,221 |
| 2012-02-21 | 2012-02-17 | 2.873 | 744,082,980 | +5,551,549 | 29.50% | 2,137,723,603 |
| 2012-02-20 | 2012-02-16 | 2.822 | 738,531,431 | +2,867,904 | 29.28% | 2,084,331,129 |
| 2012-02-17 | 2012-02-15 | 2.721 | 735,663,527 | +1,793,669 | 29.16% | 2,001,641,798 |
| 2012-02-16 | 2012-02-14 | 2.434 | 733,869,858 | -202,902 | 29.09% | 1,785,923,298 |
| 2012-02-15 | 2012-02-13 | 2.501 | 734,072,760 | +333,732 | 29.10% | 1,836,039,771 |
| 2012-02-14 | 2012-02-10 | 2.569 | 733,739,028 | -156,533 | 29.09% | 1,884,805,187 |
| 2012-02-13 | 2012-02-09 | 2.738 | 733,895,561 | +862,943 | 29.09% | 2,009,234,079 |
| 2012-02-10 | 2012-02-08 | 2.586 | 733,032,618 | +512,432 | 29.06% | 1,895,378,680 |
| 2012-02-09 | 2012-02-07 | 2.231 | 732,520,186 | +231,956 | 29.04% | 1,634,085,546 |
| 2012-02-08 | 2012-02-06 | 2.265 | 732,288,230 | +1,211,849 | 29.03% | 1,658,319,137 |
| 2012-02-07 | 2012-02-03 | 2.248 | 731,076,381 | -86,988 | 28.98% | 1,643,219,782 |
| 2012-02-06 | 2012-02-02 | 2.214 | 731,163,369 | +453,261 | 28.99% | 1,618,702,291 |
| 2012-02-03 | 2012-02-01 | 2.129 | 730,710,108 | -2,855,387 | 28.97% | 1,555,954,599 |
| 2012-02-02 | 2012-01-31 | 2.180 | 733,565,495 | -227,221 | 29.08% | 1,599,226,088 |
| 2012-02-01 | 2012-01-30 | 2.180 | 733,792,716 | +552,920 | 29.09% | 1,599,721,446 |
| 2012-01-31 | 2012-01-27 | 2.281 | 733,239,796 | -322,415 | 29.07% | 1,672,865,624 |
| 2012-01-30 | 2012-01-26 | 2.298 | 733,562,211 | -4,311,916 | 29.08% | 1,685,998,250 |
| 2012-01-27 | 2012-01-20 | 2.180 | 737,874,127 | +1,986,329 | 29.25% | 1,608,619,219 |
| 2012-01-26 | 2012-01-19 | 2.197 | 735,887,798 | -981,386 | 29.17% | 1,616,725,225 |
| 2012-01-20 | 2012-01-18 | 2.163 | 736,869,184 | +1,511,986 | 29.21% | 1,593,975,437 |
| 2012-01-19 | 2012-01-17 | 2.180 | 735,357,198 | +598,824 | 29.15% | 1,603,132,131 |
| 2012-01-18 | 2012-01-16 | 2.079 | 734,758,374 | +266,275 | 29.13% | 1,527,323,086 |
| 2012-01-17 | 2012-01-13 | 2.112 | 734,492,099 | +264,146 | 29.12% | 1,551,595,109 |
| 2012-01-16 | 2012-01-12 | 2.129 | 734,227,953 | +419,413 | 29.11% | 1,563,445,404 |
| 2012-01-13 | 2012-01-11 | 2.129 | 733,808,540 | +286,631 | 29.09% | 1,562,552,317 |
| 2012-01-12 | 2012-01-10 | 2.112 | 733,521,909 | +128,049 | 29.08% | 1,549,545,608 |
| 2012-01-11 | 2012-01-09 | 2.079 | 733,393,860 | +3,147,732 | 29.07% | 1,524,486,706 |
| 2012-01-10 | 2012-01-06 | 2.028 | 730,246,128 | -2,476,954 | 28.95% | 1,480,920,583 |
| 2012-01-09 | 2012-01-05 | 2.163 | 732,723,082 | -1,579,665 | 29.05% | 1,585,006,702 |
| 2012-01-06 | 2012-01-04 | 2.163 | 734,302,747 | +702,967 | 29.11% | 1,588,423,790 |
| 2012-01-05 | 2012-01-03 | 2.197 | 733,599,780 | +163,789 | 29.08% | 1,611,698,513 |
| 2012-01-04 | 2011-12-30 | 2.197 | 733,435,991 | +546,279 | 29.08% | 1,611,338,673 |
| 2012-01-03 | 2011-12-29 | 2.163 | 732,889,712 | +363,555 | 29.05% | 1,585,367,151 |
| 2011-12-30 | 2011-12-28 | 2.163 | 732,526,157 | -446,703 | 29.04% | 1,584,580,719 |
| 2011-12-29 | 2011-12-23 | 2.180 | 732,972,860 | +295,152 | 29.06% | 1,597,934,101 |
| 2011-12-28 | 2011-12-22 | 2.146 | 732,677,708 | +534,444 | 29.05% | 1,572,526,452 |
| 2011-12-23 | 2011-12-21 | 2.180 | 732,143,264 | +2,063,221 | 29.02% | 1,596,125,521 |
| 2011-12-22 | 2011-12-20 | 2.163 | 730,080,043 | +562,138 | 28.94% | 1,579,289,351 |
| 2011-12-21 | 2011-12-19 | 2.180 | 729,517,905 | +384,419 | 28.92% | 1,590,402,048 |
| 2011-12-20 | 2011-12-16 | 2.281 | 729,133,486 | -1,936,119 | 28.91% | 1,663,497,195 |
| 2011-12-19 | 2011-12-15 | 2.281 | 731,069,605 | -128,996 | 28.98% | 1,667,914,395 |
| 2011-12-16 | 2011-12-14 | 2.298 | 731,198,601 | -3,371,640 | 28.99% | 1,680,565,797 |
| 2011-12-15 | 2011-12-13 | 2.366 | 734,570,241 | -2,124,287 | 29.12% | 1,737,971,403 |
| 2011-12-14 | 2011-12-12 | 2.366 | 736,694,528 | -1,203,565 | 29.20% | 1,742,997,403 |
| 2011-12-13 | 2011-12-09 | 2.417 | 737,898,093 | +368,052 | 29.25% | 1,783,255,967 |
| 2011-12-12 | 2011-12-08 | 2.467 | 737,530,041 | +1,375,165 | 29.24% | 1,819,758,811 |
| 2011-12-09 | 2011-12-07 | 2.501 | 736,154,876 | -626,517 | 29.18% | 1,841,247,494 |
| 2011-12-08 | 2011-12-06 | 2.484 | 736,781,393 | +687,583 | 29.21% | 1,830,363,069 |
| 2011-12-07 | 2011-12-05 | 2.518 | 736,093,810 | +3,975,647 | 29.18% | 1,853,534,587 |
| 2011-12-06 | 2011-12-02 | 2.501 | 732,118,163 | +1,212,408 | 29.02% | 1,831,150,994 |
| 2011-12-05 | 2011-12-01 | 2.552 | 730,905,755 | +1,344,395 | 28.98% | 1,865,175,015 |
| 2011-12-02 | 2011-11-30 | 2.417 | 729,561,360 | +1,377,532 | 28.92% | 1,763,108,837 |
| 2011-12-01 | 2011-11-29 | 2.467 | 728,183,828 | +396,455 | 28.87% | 1,796,698,254 |
| 2011-11-30 | 2011-11-28 | 2.501 | 727,787,373 | +2,320,982 | 28.85% | 1,820,318,958 |
| 2011-11-29 | 2011-11-25 | 2.332 | 725,466,391 | +545,096 | 28.76% | 1,691,911,507 |
| 2011-11-28 | 2011-11-24 | 2.349 | 724,921,295 | +1,229,246 | 28.74% | 1,702,891,267 |
| 2011-11-25 | 2011-11-23 | 2.281 | 723,692,049 | +44,971 | 28.69% | 1,651,082,712 |
| 2011-11-24 | 2011-11-22 | 2.332 | 723,647,078 | -763,619 | 28.69% | 1,687,668,559 |
| 2011-11-23 | 2011-11-21 | 2.349 | 724,410,697 | +11,834 | 28.72% | 1,701,691,836 |
| 2011-11-22 | 2011-11-18 | 2.383 | 724,398,863 | -116,569 | 28.72% | 1,726,148,412 |
| 2011-11-21 | 2011-11-17 | 2.400 | 724,515,432 | -42,604 | 28.72% | 1,738,670,338 |
| 2011-11-18 | 2011-11-16 | 2.400 | 724,558,036 | -117,043 | 28.72% | 1,738,772,578 |
| 2011-11-17 | 2011-11-15 | 2.484 | 724,675,079 | -1,711,619 | 28.73% | 1,800,287,731 |
| 2011-11-16 | 2011-11-14 | 2.518 | 726,386,698 | -4,820,179 | 28.80% | 1,829,091,415 |
| 2011-11-15 | 2011-11-11 | 2.434 | 731,206,877 | +228,405 | 28.99% | 1,779,442,749 |
| 2011-11-14 | 2011-11-10 | 2.366 | 730,978,472 | +71,007 | 28.98% | 1,729,473,384 |
| 2011-11-11 | 2011-11-09 | 2.552 | 730,907,465 | -156,215 | 28.98% | 1,865,179,378 |
| 2011-11-10 | 2011-11-08 | 2.569 | 731,063,680 | +234,323 | 28.98% | 1,877,932,840 |
| 2011-11-09 | 2011-11-07 | 2.603 | 730,829,357 | +769,240 | 28.97% | 1,902,032,641 |
| 2011-11-08 | 2011-11-04 | 2.535 | 730,060,117 | +1,222,501 | 28.94% | 1,850,679,197 |
| 2011-11-07 | 2011-11-03 | 2.450 | 728,837,616 | +1,453,272 | 28.89% | 1,785,994,189 |
| 2011-11-04 | 2011-11-02 | 2.518 | 727,384,344 | +687,287 | 28.84% | 1,831,603,556 |
| 2011-11-03 | 2011-11-01 | 2.434 | 726,697,057 | +27,219 | 28.81% | 1,768,467,789 |
| 2011-11-02 | 2011-10-31 | 2.501 | 726,669,838 | -130,179 | 28.81% | 1,817,523,815 |
| 2011-11-01 | 2011-10-28 | 2.484 | 726,800,017 | -3,269,652 | 28.81% | 1,805,566,648 |
| 2011-10-31 | 2011-10-27 | 2.450 | 730,069,669 | -6,485,142 | 28.94% | 1,789,013,297 |
| 2011-10-28 | 2011-10-26 | 2.265 | 736,554,811 | -4,711,420 | 29.20% | 1,667,981,115 |
| 2011-10-27 | 2011-10-25 | 2.163 | 741,266,231 | -1,503,822 | 29.39% | 1,603,487,010 |
| 2011-10-26 | 2011-10-24 | 2.214 | 742,770,053 | -665,228 | 29.45% | 1,644,398,006 |
| 2011-10-25 | 2011-10-21 | 2.112 | 743,435,281 | -30,770 | 29.47% | 1,570,487,344 |
| 2011-10-24 | 2011-10-20 | 2.062 | 743,466,051 | -982,260 | 29.47% | 1,532,859,088 |
| 2011-10-21 | 2011-10-19 | 2.180 | 744,448,311 | +493,497 | 29.51% | 1,622,951,418 |
| 2011-10-20 | 2011-10-18 | 2.163 | 743,954,814 | -1,013,031 | 29.49% | 1,609,302,880 |
| 2011-10-19 | 2011-10-17 | 2.484 | 744,967,845 | -807,002 | 29.53% | 1,850,700,417 |
| 2011-10-18 | 2011-10-14 | 2.332 | 745,774,847 | -99,410 | 29.56% | 1,739,274,295 |
| 2011-10-17 | 2011-10-13 | 2.366 | 745,874,257 | -9,473,862 | 29.57% | 1,764,716,370 |
| 2011-10-14 | 2011-10-12 | 2.197 | 755,348,119 | +10,646,138 | 29.94% | 1,659,479,014 |
| 2011-10-13 | 2011-10-11 | 2.112 | 744,701,981 | -413,992 | 29.52% | 1,573,163,214 |
| 2011-10-12 | 2011-10-10 | 2.062 | 745,115,973 | -3,795,196 | 29.54% | 1,536,260,855 |
| 2011-10-11 | 2011-10-07 | 2.096 | 748,911,169 | -3,430,812 | 29.69% | 1,569,398,572 |
| 2011-10-10 | 2011-10-06 | 1.977 | 752,341,981 | -2,818,935 | 29.83% | 1,487,587,151 |
| 2011-10-07 | 2011-10-04 | 1.791 | 755,160,916 | -2,753,784 | 29.94% | 1,352,778,307 |
| 2011-10-06 | 2011-10-03 | 1.927 | 757,914,700 | -1,401,020 | 30.05% | 1,460,180,156 |
| 2011-10-04 | 2011-09-30 | 2.146 | 759,315,720 | -1,094,689 | 30.10% | 1,629,698,900 |
| 2011-10-03 | 2011-09-28 | 2.315 | 760,410,409 | +118,345 | 30.14% | 1,760,556,150 |
| 2011-09-30 | 2011-09-27 | 2.315 | 760,292,064 | -1,204,157 | 30.14% | 1,760,282,149 |
| 2011-09-28 | 2011-09-26 | 2.163 | 761,496,221 | +904,650 | 30.19% | 1,647,247,976 |
| 2011-09-27 | 2011-09-23 | 2.349 | 760,591,571 | -962,003 | 30.15% | 1,786,683,262 |
| 2011-09-26 | 2011-09-22 | 2.434 | 761,553,574 | +1,841,562 | 30.19% | 1,853,293,545 |
| 2011-09-23 | 2011-09-21 | 2.586 | 759,712,012 | -2,406,571 | 30.12% | 1,964,362,724 |
| 2011-09-22 | 2011-09-20 | 2.670 | 762,118,583 | -2,722,267 | 30.21% | 2,034,983,530 |
| 2011-09-21 | 2011-09-19 | 2.636 | 764,840,850 | -3,918,248 | 30.32% | 2,016,401,140 |
| 2011-09-20 | 2011-09-16 | 2.788 | 768,759,098 | -1,730,449 | 30.48% | 2,143,657,872 |
| 2011-09-19 | 2011-09-15 | 2.484 | 770,489,547 | -4,349,175 | 30.54% | 1,914,103,187 |
| 2011-09-16 | 2011-09-14 | 2.738 | 774,838,722 | +917,969 | 30.72% | 2,121,326,860 |
| 2011-09-15 | 2011-09-12 | 2.890 | 773,920,753 | -3,792,214 | 30.68% | 2,236,525,547 |
| 2011-09-14 | 2011-09-09 | 3.110 | 777,712,967 | +6,478,955 | 30.83% | 2,418,345,926 |
| 2011-09-12 | 2011-09-08 | 3.110 | 771,234,012 | -1,532,241 | 30.57% | 2,398,199,220 |
| 2011-09-09 | 2011-09-07 | 3.126 | 772,766,253 | +1,763,927 | 30.63% | 2,416,023,403 |
| 2011-09-08 | 2011-09-06 | 3.110 | 771,002,326 | +5,354,623 | 30.56% | 2,397,478,778 |
| 2011-09-07 | 2011-09-05 | 3.126 | 765,647,703 | +459,044,773 | 30.35% | 2,393,767,535 |
| 2011-09-06 | 2011-09-02 | 3.464 | 306,602,930 | +1,695,050 | 12.15% | 1,062,212,535 |
| 2011-09-05 | 2011-09-01 | 3.557 | 304,907,880 | -108,877 | 12.09% | 1,084,521,010 |
| 2011-09-02 | 2011-08-31 | 3.471 | 305,016,757 | +6,458,718 | 12.09% | 1,058,828,746 |
| 2011-09-01 | 2011-08-30 | 3.283 | 298,558,039 | -287,713 | 11.98% | 980,248,044 |
| 2011-08-31 | 2011-08-29 | 3.129 | 298,845,752 | -122,804 | 11.99% | 935,199,278 |
| 2011-08-30 | 2011-08-26 | 3.129 | 298,968,556 | -343,618 | 11.99% | 935,583,577 |
| 2011-08-29 | 2011-08-25 | 3.112 | 299,312,174 | -910,715 | 12.01% | 931,540,531 |
| 2011-08-26 | 2011-08-24 | 3.129 | 300,222,889 | +121,635 | 12.04% | 939,508,851 |
| 2011-08-25 | 2011-08-23 | 3.164 | 300,101,254 | +718,112 | 12.04% | 949,391,906 |
| 2011-08-24 | 2011-08-22 | 3.181 | 299,383,142 | +1,161,003 | 12.01% | 952,239,675 |
| 2011-08-23 | 2011-08-19 | 3.300 | 298,222,139 | +2,959,918 | 11.96% | 984,244,907 |
| 2011-08-22 | 2011-08-18 | 3.488 | 295,262,221 | +451,549 | 11.84% | 1,030,016,154 |
| 2011-08-19 | 2011-08-17 | 3.488 | 294,810,672 | -418,704 | 11.83% | 1,028,440,935 |
| 2011-08-18 | 2011-08-16 | 3.574 | 295,229,376 | +3,233,434 | 11.84% | 1,055,144,261 |
| 2011-08-17 | 2011-08-15 | 3.625 | 291,995,942 | +2,497,797 | 11.71% | 1,058,567,761 |
| 2011-08-16 | 2011-08-12 | 3.369 | 289,498,145 | +1,829,913 | 11.61% | 975,254,578 |
| 2011-08-15 | 2011-08-11 | 3.300 | 287,668,232 | +330,987 | 11.54% | 949,413,056 |
| 2011-08-12 | 2011-08-10 | 3.454 | 287,337,245 | -15,420 | 11.53% | 992,542,882 |
| 2011-08-11 | 2011-08-09 | 3.420 | 287,352,665 | -2,063,111 | 11.53% | 982,768,462 |
| 2011-08-10 | 2011-08-08 | 3.608 | 289,415,776 | +492,387 | 11.61% | 1,044,264,808 |
| 2011-08-09 | 2011-08-05 | 3.830 | 288,923,389 | +391,804 | 11.59% | 1,106,717,316 |
| 2011-08-08 | 2011-08-04 | 4.104 | 288,531,585 | -361,396 | 11.57% | 1,184,160,553 |
| 2011-08-05 | 2011-08-03 | 4.019 | 288,892,981 | -1,889,430 | 11.59% | 1,160,942,844 |
| 2011-08-04 | 2011-08-02 | 4.172 | 290,782,411 | +1,357,863 | 11.66% | 1,213,288,122 |
| 2011-08-03 | 2011-08-01 | 4.309 | 289,424,548 | -69,004 | 11.61% | 1,247,216,624 |
| 2011-08-02 | 2011-07-29 | 4.292 | 289,493,552 | +454,961 | 11.61% | 1,242,563,530 |
| 2011-08-01 | 2011-07-28 | 4.343 | 289,038,591 | +502,841 | 11.59% | 1,255,438,765 |
| 2011-07-29 | 2011-07-27 | 4.412 | 288,535,750 | +343,852 | 11.57% | 1,272,990,970 |
| 2011-07-28 | 2011-07-26 | 4.463 | 288,191,898 | +188,430 | 11.56% | 1,286,258,509 |
| 2011-07-27 | 2011-07-25 | 4.395 | 288,003,468 | -511,099 | 11.55% | 1,265,717,623 |
| 2011-07-26 | 2011-07-22 | 4.463 | 288,514,567 | +31,293 | 11.57% | 1,287,698,646 |
| 2011-07-25 | 2011-07-21 | 4.292 | 288,483,274 | -1,105,238 | 11.57% | 1,238,227,218 |
| 2011-07-22 | 2011-07-20 | 4.292 | 289,588,512 | +677,178 | 11.62% | 1,242,971,117 |
| 2011-07-21 | 2011-07-19 | 4.172 | 288,911,334 | -4,208,942 | 11.59% | 1,205,481,063 |
| 2011-07-20 | 2011-07-18 | 4.309 | 293,120,276 | -1,178,336 | 11.76% | 1,263,142,617 |
| 2011-07-19 | 2011-07-15 | 4.292 | 294,298,612 | -1,644,991 | 11.81% | 1,263,187,797 |
| 2011-07-18 | 2011-07-14 | 4.343 | 295,943,603 | -170,464 | 11.87% | 1,285,430,676 |
| 2011-07-15 | 2011-07-13 | 4.378 | 296,114,067 | -7,602,459 | 11.88% | 1,296,298,417 |
| 2011-07-14 | 2011-07-12 | 4.155 | 303,716,526 | -1,886,979 | 12.18% | 1,262,061,980 |
| 2011-07-13 | 2011-07-11 | 4.839 | 305,603,505 | -568,956 | 12.26% | 1,478,940,673 |
| 2011-07-12 | 2011-07-08 | 4.993 | 306,172,461 | -2,429,856 | 12.28% | 1,528,815,097 |
| 2011-07-11 | 2011-07-07 | 4.959 | 308,602,317 | -9,546,854 | 12.38% | 1,530,393,691 |
| 2011-07-08 | 2011-07-06 | 4.891 | 318,149,171 | -1,631,613 | 12.76% | 1,555,975,718 |
| 2011-07-07 | 2011-07-05 | 4.976 | 319,780,784 | -4,094,867 | 12.83% | 1,591,297,345 |
| 2011-07-06 | 2011-07-04 | 5.045 | 323,875,651 | -3,281,010 | 12.99% | 1,633,827,875 |
| 2011-07-05 | 2011-06-30 | 4.788 | 327,156,661 | -3,025,898 | 13.12% | 1,566,461,714 |
| 2011-07-04 | 2011-06-29 | 4.754 | 330,182,559 | +865,325 | 13.24% | 1,569,657,543 |
| 2011-06-30 | 2011-06-28 | 4.720 | 329,317,234 | -679,107 | 13.21% | 1,554,280,962 |
| 2011-06-29 | 2011-06-27 | 4.857 | 329,996,341 | +82,577,917 | 13.24% | 1,602,630,674 |
| 2011-06-28 | 2011-06-24 | 4.942 | 247,418,424 | +1,763,118 | 9.92% | 1,222,744,915 |
| 2011-06-27 | 2011-06-23 | 4.839 | 245,655,306 | -146,196 | 9.85% | 1,188,826,756 |
| 2011-06-24 | 2011-06-22 | 4.805 | 245,801,502 | -287,745 | 9.86% | 1,181,127,656 |
| 2011-06-23 | 2011-06-21 | 4.668 | 246,089,247 | +1,701,716 | 9.87% | 1,148,844,556 |
| 2011-06-22 | 2011-06-20 | 4.566 | 244,387,531 | +84,588 | 9.80% | 1,115,825,524 |
| 2011-06-21 | 2011-06-17 | 4.549 | 244,302,943 | +3,100,884 | 9.80% | 1,111,261,637 |
| 2011-06-20 | 2011-06-16 | 4.651 | 241,202,059 | +3,372,633 | 9.68% | 1,121,904,529 |
| 2011-06-17 | 2011-06-15 | 4.788 | 237,829,426 | +2,569,892 | 9.54% | 1,138,753,187 |
| 2011-06-16 | 2011-06-14 | 4.737 | 235,259,534 | +385,371 | 9.44% | 1,114,379,176 |
| 2011-06-15 | 2011-06-13 | 4.617 | 234,874,163 | +3,467,669 | 9.42% | 1,084,438,671 |
| 2011-06-14 | 2011-06-10 | 4.634 | 231,406,494 | +6,884,228 | 9.28% | 1,072,385,220 |
| 2011-06-13 | 2011-06-09 | 4.686 | 224,522,266 | +4,761,765 | 9.01% | 1,052,000,548 |
| 2011-06-10 | 2011-06-08 | 4.805 | 219,760,501 | +6,409,102 | 8.82% | 1,055,995,197 |
| 2011-06-09 | 2011-06-07 | 4.925 | 213,351,399 | +66,684 | 8.56% | 1,050,736,863 |
| 2011-06-08 | 2011-06-03 | 4.874 | 213,284,715 | -12,493,516 | 8.56% | 1,039,466,696 |
| 2011-06-07 | 2011-06-02 | 4.959 | 225,778,231 | -28,676,580 | 9.06% | 1,119,659,709 |
| 2011-06-03 | 2011-06-01 | 5.164 | 254,454,811 | -19,406,255 | 10.21% | 1,314,085,417 |
| 2011-06-02 | 2011-05-31 | 4.993 | 273,861,066 | -483,615 | 10.99% | 1,367,474,171 |
| 2011-06-01 | 2011-05-30 | 5.130 | 274,344,681 | +236,252 | 11.00% | 1,407,420,218 |
| 2011-05-31 | 2011-05-27 | 5.233 | 274,108,429 | +769,574 | 11.00% | 1,434,332,382 |
| 2011-05-30 | 2011-05-26 | 5.250 | 273,338,855 | -138,009 | 10.96% | 1,434,979,618 |
| 2011-05-27 | 2011-05-25 | 5.318 | 273,476,864 | -392,391 | 10.97% | 1,454,410,384 |
| 2011-05-26 | 2011-05-24 | 5.284 | 273,869,255 | +8,233 | 10.99% | 1,447,130,664 |
| 2011-05-25 | 2011-05-23 | 5.147 | 273,861,022 | +1,637,852 | 10.99% | 1,409,622,121 |
| 2011-05-24 | 2011-05-20 | 5.233 | 272,223,170 | +4,161,309 | 10.92% | 1,424,467,352 |
| 2011-05-23 | 2011-05-19 | 5.181 | 268,061,861 | +2,722,490 | 10.75% | 1,388,940,505 |
| 2011-05-20 | 2011-05-18 | 5.164 | 265,339,371 | +4,142,069 | 10.64% | 1,370,296,740 |
| 2011-05-19 | 2011-05-17 | 5.164 | 261,197,302 | +1,603,082 | 10.48% | 1,348,905,781 |
| 2011-05-18 | 2011-05-16 | 5.216 | 259,594,220 | +2,067,372 | 10.41% | 1,353,944,443 |
| 2011-05-17 | 2011-05-13 | 5.558 | 257,526,848 | +5,067,086 | 10.33% | 1,431,238,004 |
| 2011-05-16 | 2011-05-12 | 5.541 | 252,459,762 | +5,979,090 | 10.13% | 1,398,759,873 |
| 2011-05-13 | 2011-05-11 | 5.729 | 246,480,672 | +2,579,434 | 9.89% | 1,411,996,638 |
| 2011-05-12 | 2011-05-09 | 5.660 | 243,901,238 | -388,296 | 9.78% | 1,380,536,791 |
| 2011-05-11 | 2011-05-06 | 5.506 | 244,289,534 | +8,031,391 | 9.80% | 1,345,137,620 |
| 2011-05-09 | 2011-05-05 | 5.421 | 236,258,143 | +8,141,640 | 9.48% | 1,280,713,639 |
| 2011-05-06 | 2011-05-04 | 5.301 | 228,116,503 | +1,726,276 | 9.15% | 1,209,273,081 |
| 2011-05-05 | 2011-05-03 | 5.506 | 226,390,227 | +710,803 | 9.08% | 1,246,578,215 |
| 2011-05-04 | 2011-04-29 | 5.472 | 225,679,424 | +1,196,464 | 9.05% | 1,234,945,891 |
| 2011-05-03 | 2011-04-28 | 5.609 | 224,482,960 | +799,105 | 9.00% | 1,259,108,658 |
| 2011-04-29 | 2011-04-27 | 5.780 | 223,683,855 | -286,251 | 8.97% | 1,292,877,345 |
| 2011-04-28 | 2011-04-26 | 5.985 | 223,970,106 | +699,399 | 8.98% | 1,340,491,567 |
| 2011-04-27 | 2011-04-21 | 6.088 | 223,270,707 | -839,747 | 8.98% | 1,359,213,664 |
| 2011-04-26 | 2011-04-20 | 6.225 | 224,110,454 | +1,945,098 | 9.02% | 1,394,984,832 |
| 2011-04-21 | 2011-04-19 | 6.190 | 222,165,356 | +3,385,297 | 8.94% | 1,375,279,260 |
| 2011-04-20 | 2011-04-18 | 6.207 | 218,780,059 | +3,147,164 | 8.80% | 1,358,064,343 |
| 2011-04-19 | 2011-04-15 | 6.173 | 215,632,895 | +5,951,983 | 8.68% | 1,331,153,694 |
| 2011-04-18 | 2011-04-14 | 6.002 | 209,680,912 | +3,548,014 | 8.44% | 1,258,554,421 |
| 2011-04-15 | 2011-04-13 | 5.865 | 206,132,898 | +3,095,983 | 8.29% | 1,209,058,781 |
| 2011-04-14 | 2011-04-12 | 5.797 | 203,036,915 | -1,470,865 | 8.17% | 1,177,011,458 |
| 2011-04-13 | 2011-04-11 | 5.883 | 204,507,780 | +1,617,213 | 8.23% | 1,203,023,922 |
| 2011-04-12 | 2011-04-08 | 5.729 | 202,890,567 | +683,727 | 8.16% | 1,162,285,043 |
| 2011-04-11 | 2011-04-07 | 5.797 | 202,206,840 | -634,722 | 8.14% | 1,172,199,487 |
| 2011-04-08 | 2011-04-06 | 5.780 | 202,841,562 | +3,088,819 | 8.16% | 1,172,410,321 |
| 2011-04-07 | 2011-04-04 | 5.609 | 199,752,743 | +4,128,447 | 8.04% | 1,120,398,663 |
| 2011-04-06 | 2011-04-01 | 5.712 | 195,624,296 | +365,708 | 7.87% | 1,117,314,012 |
| 2011-04-04 | 2011-03-31 | 5.883 | 195,258,588 | -829,221 | 7.86% | 1,148,615,237 |
| 2011-04-01 | 2011-03-30 | 5.814 | 196,087,809 | +7,919,118 | 7.89% | 1,140,080,447 |
| 2011-03-31 | 2011-03-29 | 5.746 | 188,168,691 | -872,495 | 7.57% | 1,081,166,617 |
| 2011-03-30 | 2011-03-28 | 5.883 | 189,041,186 | -261,982 | 7.61% | 1,112,041,160 |
| 2011-03-29 | 2011-03-25 | 5.883 | 189,303,168 | -722,791 | 7.62% | 1,113,582,278 |
| 2011-03-28 | 2011-03-24 | 5.831 | 190,025,959 | +563,730 | 7.65% | 1,108,085,567 |
| 2011-03-25 | 2011-03-23 | 5.831 | 189,462,229 | +2,104,046 | 7.62% | 1,104,798,327 |
| 2011-03-24 | 2011-03-22 | 5.677 | 187,358,183 | +145,610 | 7.54% | 1,063,694,065 |
| 2011-03-23 | 2011-03-21 | 5.609 | 187,212,573 | +5,044,782 | 7.53% | 1,050,061,758 |
| 2011-03-22 | 2011-03-18 | 5.541 | 182,167,791 | +977,170 | 7.33% | 1,009,305,381 |
| 2011-03-21 | 2011-03-17 | 5.521 | 181,190,621 | +4,872,989 | 7.29% | 1,000,298,692 |
| 2011-03-18 | 2011-03-16 | 5.727 | 176,317,632 | +15,481,031 | 7.09% | 1,009,785,042 |
| 2011-03-17 | 2011-03-15 | 5.693 | 160,836,601 | +4,410,046 | 6.51% | 915,591,675 |
| 2011-03-16 | 2011-03-14 | 5.779 | 156,426,555 | +20,691,771 | 6.33% | 903,938,145 |
| 2011-03-15 | 2011-03-11 | 5.383 | 135,734,784 | +4,860,907 | 5.49% | 730,675,337 |
| 2011-03-14 | 2011-03-10 | 5.383 | 130,873,877 | +10,398,620 | 5.30% | 704,508,538 |
| 2011-03-11 | 2011-03-09 | 5.435 | 120,475,257 | +53,493 | 4.87% | 654,747,576 |
| 2011-03-10 | 2011-03-08 | 5.297 | 120,421,764 | -431,434 | 4.87% | 637,888,329 |
| 2011-03-09 | 2011-03-07 | 5.142 | 120,853,198 | +257,000 | 4.89% | 621,467,312 |
| 2011-03-08 | 2011-03-04 | 5.091 | 120,596,198 | +2,865,377 | 4.88% | 613,923,535 |
| 2011-03-07 | 2011-03-03 | 4.970 | 117,730,821 | +921,304 | 4.76% | 585,163,152 |
| 2011-03-04 | 2011-03-02 | 4.816 | 116,809,517 | -814,899 | 4.73% | 562,503,481 |
| 2011-03-03 | 2011-03-01 | 4.833 | 117,624,416 | +2,900,845 | 4.76% | 568,450,634 |
| 2011-03-02 | 2011-02-28 | 4.609 | 114,723,571 | -2,404,870 | 4.64% | 528,781,687 |
| 2011-03-01 | 2011-02-25 | 4.833 | 117,128,441 | +222,113 | 4.74% | 566,053,706 |
| 2011-02-28 | 2011-02-24 | 4.644 | 116,906,328 | -357,009 | 4.73% | 542,863,621 |
| 2011-02-25 | 2011-02-23 | 4.730 | 117,263,337 | -1,051,404 | 4.74% | 554,605,150 |
| 2011-02-24 | 2011-02-22 | 4.884 | 118,314,741 | +441,901 | 4.79% | 577,891,295 |
| 2011-02-23 | 2011-02-21 | 4.970 | 117,872,840 | -355,846 | 4.77% | 585,869,036 |
| 2011-02-22 | 2011-02-18 | 4.970 | 118,228,686 | +1,276,860 | 4.78% | 587,637,714 |
| 2011-02-21 | 2011-02-17 | 5.022 | 116,951,826 | +434,923 | 4.73% | 587,325,441 |
| 2011-02-18 | 2011-02-16 | 4.919 | 116,516,903 | +3,001,436 | 4.71% | 573,117,831 |
| 2011-02-17 | 2011-02-15 | 4.798 | 113,515,467 | +1,439,666 | 4.59% | 544,688,491 |
| 2011-02-16 | 2011-02-14 | 4.781 | 112,075,801 | -106,987 | 4.53% | 535,852,921 |
| 2011-02-15 | 2011-02-11 | 4.626 | 112,182,788 | -208,158 | 4.54% | 519,000,127 |
| 2011-02-14 | 2011-02-10 | 4.540 | 112,390,946 | +293,050 | 4.55% | 510,298,402 |
| 2011-02-11 | 2011-02-09 | 4.609 | 112,097,896 | +62,796 | 4.54% | 516,679,476 |
| 2011-02-10 | 2011-02-08 | 4.712 | 112,035,100 | -23,025 | 4.53% | 527,951,009 |
| 2011-02-09 | 2011-02-07 | 4.712 | 112,058,125 | -1,326,284 | 4.53% | 528,059,511 |
| 2011-02-08 | 2011-02-02 | 4.730 | 113,384,409 | -10,062,194 | 4.59% | 536,259,489 |
| 2011-02-07 | 2011-01-31 | 4.747 | 123,446,603 | -4,395,748 | 4.99% | 585,972,427 |
| 2011-02-01 | 2011-01-28 | 4.592 | 127,842,351 | +4,358,536 | 5.17% | 587,049,828 |
| 2011-01-31 | 2011-01-27 | 4.678 | 123,483,815 | +862,869 | 5.00% | 577,654,150 |
| 2011-01-28 | 2011-01-26 | 4.712 | 122,620,946 | -940,202 | 4.96% | 577,835,448 |
| 2011-01-27 | 2011-01-25 | 4.816 | 123,561,148 | -998,928 | 5.00% | 595,016,380 |
| 2011-01-26 | 2011-01-24 | 4.730 | 124,560,076 | -3,648,588 | 5.04% | 589,115,587 |
| 2011-01-25 | 2011-01-21 | 4.919 | 128,208,664 | -359,335 | 5.19% | 630,626,712 |
| 2011-01-24 | 2011-01-20 | 5.005 | 128,567,999 | -559,353 | 5.20% | 643,450,035 |
| 2011-01-21 | 2011-01-19 | 5.074 | 129,127,352 | -84,891 | 5.22% | 655,132,608 |
| 2011-01-20 | 2011-01-18 | 4.919 | 129,212,243 | -102,335 | 5.23% | 635,563,069 |
| 2011-01-19 | 2011-01-17 | 4.884 | 129,314,578 | -86,055 | 5.23% | 631,618,413 |
| 2011-01-18 | 2011-01-14 | 4.919 | 129,400,633 | -2,886,024 | 5.24% | 636,489,713 |
| 2011-01-17 | 2011-01-13 | 5.022 | 132,286,657 | -739,602 | 5.35% | 664,336,093 |
| 2011-01-14 | 2011-01-12 | 5.297 | 133,026,259 | +564,586 | 5.38% | 704,655,830 |
| 2011-01-13 | 2011-01-11 | 5.366 | 132,461,673 | -433,760 | 5.36% | 710,777,686 |
| 2011-01-12 | 2011-01-10 | 5.332 | 132,895,433 | +3,388,680 | 5.38% | 708,534,017 |
| 2011-01-11 | 2011-01-07 | 5.418 | 129,506,753 | +2,970,037 | 5.24% | 701,603,786 |
| 2011-01-10 | 2011-01-06 | 5.349 | 126,536,716 | +3,095,631 | 5.12% | 676,808,654 |
| 2011-01-07 | 2011-01-05 | 5.091 | 123,441,085 | +864,032 | 4.99% | 628,406,106 |
| 2011-01-06 | 2011-01-04 | 5.142 | 122,577,053 | +180,249 | 4.96% | 630,331,947 |
| 2011-01-05 | 2011-01-03 | 5.005 | 122,396,804 | +80,239 | 4.95% | 612,564,778 |
| 2011-01-04 | 2010-12-31 | 4.902 | 122,316,565 | -2,337,421 | 4.95% | 599,541,281 |
| 2011-01-03 | 2010-12-29 | 4.936 | 124,653,986 | -11,048 | 5.04% | 615,285,984 |
| 2010-12-30 | 2010-12-28 | 4.953 | 124,665,034 | +17,444 | 5.04% | 617,484,560 |
| 2010-12-29 | 2010-12-24 | 4.953 | 124,647,590 | +76,751 | 5.04% | 617,398,157 |
| 2010-12-28 | 2010-12-22 | 5.056 | 124,570,839 | +62,796 | 5.04% | 629,872,540 |
| 2010-12-23 | 2010-12-21 | 5.074 | 124,508,043 | -2,236,250 | 5.04% | 631,696,365 |
| 2010-12-22 | 2010-12-20 | 5.005 | 126,744,293 | -33,724 | 5.13% | 634,322,852 |
| 2010-12-21 | 2010-12-17 | 5.005 | 126,778,017 | +98,265 | 5.13% | 634,491,632 |
| 2010-12-20 | 2010-12-16 | 5.005 | 126,679,752 | -110,475 | 5.13% | 633,999,840 |
| 2010-12-17 | 2010-12-15 | 5.056 | 126,790,227 | -821,005 | 5.13% | 641,094,520 |
| 2010-12-16 | 2010-12-14 | 5.177 | 127,611,232 | +110,475 | 5.16% | 660,608,796 |
| 2010-12-15 | 2010-12-13 | 5.022 | 127,500,757 | +58,145 | 5.16% | 640,301,575 |
| 2010-12-14 | 2010-12-10 | 5.039 | 127,442,612 | +159,317 | 5.16% | 642,201,387 |
| 2010-12-13 | 2010-12-09 | 5.074 | 127,283,295 | +365,149 | 5.15% | 645,776,714 |
| 2010-12-10 | 2010-12-08 | 5.177 | 126,918,146 | +386,082 | 5.14% | 657,020,878 |
| 2010-12-09 | 2010-12-07 | 5.332 | 126,532,064 | +87,217 | 5.12% | 674,607,618 |
| 2010-12-08 | 2010-12-06 | 5.297 | 126,444,847 | -316,308 | 5.12% | 669,793,312 |
| 2010-12-07 | 2010-12-03 | 5.125 | 126,761,155 | -826,819 | 5.13% | 649,667,897 |
| 2010-12-06 | 2010-12-02 | 5.091 | 127,587,974 | +166,294 | 5.16% | 649,516,828 |
| 2010-12-03 | 2010-12-01 | 5.142 | 127,421,680 | -465,159 | 5.16% | 655,244,630 |
| 2010-12-02 | 2010-11-30 | 5.125 | 127,886,839 | +47,781,089 | 5.17% | 655,437,178 |
| 2010-12-01 | 2010-11-29 | 4.764 | 80,105,750 | +643,082 | 3.24% | 381,621,132 |
| 2010-11-30 | 2010-11-26 | 4.695 | 79,462,668 | +1,925,757 | 3.22% | 373,090,976 |
| 2010-11-29 | 2010-11-25 | 4.833 | 77,536,911 | -333,752 | 3.14% | 374,717,322 |
| 2010-11-26 | 2010-11-24 | 4.781 | 77,870,663 | -2,243,227 | 3.15% | 372,312,505 |
| 2010-11-25 | 2010-11-23 | 4.712 | 80,113,890 | +16,281 | 3.24% | 377,526,410 |
| 2010-11-24 | 2010-11-22 | 5.022 | 80,097,609 | +238,393 | 3.24% | 402,245,652 |
| 2010-11-23 | 2010-11-19 | 5.022 | 79,859,216 | -2,716,113 | 3.23% | 401,048,456 |
| 2010-11-22 | 2010-11-18 | 5.022 | 82,575,329 | -543,073 | 3.34% | 414,688,622 |
| 2010-11-19 | 2010-11-17 | 4.712 | 83,118,402 | +186,645 | 3.36% | 391,684,786 |
| 2010-11-18 | 2010-11-16 | 4.919 | 82,931,757 | +1,710,620 | 3.36% | 407,920,804 |
| 2010-11-17 | 2010-11-15 | 4.970 | 81,221,137 | -302,353 | 3.29% | 403,697,317 |
| 2010-11-16 | 2010-11-12 | 5.280 | 81,523,490 | -1,234,150 | 3.30% | 430,437,494 |
| 2010-11-15 | 2010-11-11 | 5.538 | 82,757,640 | -1,387,509 | 3.35% | 458,303,237 |
| 2010-11-12 | 2010-11-10 | 5.452 | 84,145,149 | -1,635,660 | 3.40% | 458,751,293 |
| 2010-11-11 | 2010-11-09 | 5.314 | 85,780,809 | -7,855,366 | 3.47% | 455,866,388 |
| 2010-11-10 | 2010-11-08 | 5.418 | 93,636,175 | +19,770 | 3.79% | 507,274,666 |
| 2010-11-09 | 2010-11-05 | 5.452 | 93,616,405 | -509,349 | 3.79% | 510,387,673 |
| 2010-11-08 | 2010-11-04 | 5.263 | 94,125,754 | -834,960 | 3.81% | 495,357,622 |
| 2010-11-05 | 2010-11-03 | 5.263 | 94,960,714 | -1,409,430 | 3.84% | 499,751,784 |
| 2010-11-04 | 2010-11-02 | 5.297 | 96,370,144 | -947,761 | 3.90% | 510,484,053 |
| 2010-11-03 | 2010-11-01 | 5.435 | 97,317,905 | +336,077 | 3.94% | 528,894,181 |
| 2010-11-02 | 2010-10-29 | 5.160 | 96,981,828 | +61,052 | 3.92% | 500,380,729 |
| 2010-11-01 | 2010-10-28 | 5.263 | 96,920,776 | +38,376 | 3.92% | 510,067,044 |
| 2010-10-29 | 2010-10-27 | 5.280 | 96,882,400 | +1,452,458 | 3.92% | 511,531,308 |
| 2010-10-28 | 2010-10-26 | 5.624 | 95,429,942 | -384,919 | 3.86% | 536,687,361 |
| 2010-10-27 | 2010-10-25 | 5.761 | 95,814,861 | +1,837,958 | 3.88% | 552,035,029 |
| 2010-10-26 | 2010-10-22 | 5.710 | 93,976,903 | -2,532,207 | 3.80% | 536,596,910 |
| 2010-10-25 | 2010-10-21 | 5.761 | 96,509,110 | -119,197 | 3.90% | 556,034,927 |
| 2010-10-22 | 2010-10-20 | 5.607 | 96,628,307 | -2,609,540 | 3.91% | 541,764,976 |
| 2010-10-21 | 2010-10-19 | 5.847 | 99,237,847 | -3,061,906 | 4.02% | 580,290,159 |
| 2010-10-20 | 2010-10-18 | 5.435 | 102,299,753 | -89,543 | 4.14% | 555,969,059 |
| 2010-10-19 | 2010-10-15 | 5.503 | 102,389,296 | +9,769,493 | 4.14% | 563,499,442 |
| 2010-10-18 | 2010-10-14 | 5.503 | 92,619,803 | -3,724,758 | 3.75% | 509,733,042 |
| 2010-10-15 | 2010-10-13 | 5.142 | 96,344,561 | +262,815 | 3.90% | 495,435,755 |
| 2010-10-14 | 2010-10-12 | 4.558 | 96,081,746 | +3,180,522 | 3.89% | 437,900,777 |
| 2010-10-13 | 2010-10-11 | 4.540 | 92,901,224 | -888,453 | 3.76% | 421,807,520 |
| 2010-10-12 | 2010-10-08 | 4.712 | 93,789,677 | +325,611 | 3.79% | 441,971,798 |
| 2010-10-11 | 2010-10-07 | 4.695 | 93,464,066 | -1,186,154 | 3.78% | 438,829,962 |
| 2010-10-08 | 2010-10-06 | 4.695 | 94,650,220 | +651,222 | 3.83% | 444,399,161 |
| 2010-10-07 | 2010-10-05 | 4.523 | 93,998,998 | -293,370 | 3.80% | 425,175,203 |
| 2010-10-06 | 2010-10-04 | 4.300 | 94,292,368 | -654,711 | 3.82% | 405,420,315 |
| 2010-10-05 | 2010-09-30 | 4.024 | 94,947,079 | +1,937,386 | 3.84% | 382,108,256 |
| 2010-10-04 | 2010-09-29 | 3.904 | 93,009,693 | -2,660,707 | 3.76% | 363,114,025 |
| 2010-09-30 | 2010-09-28 | 3.835 | 95,670,400 | -457,600 | 3.87% | 366,920,020 |
| 2010-09-29 | 2010-09-27 | 3.956 | 96,128,000 | -2,947,245 | 3.89% | 380,247,789 |
| 2010-09-28 | 2010-09-24 | 3.990 | 99,075,245 | -3,668,874 | 4.02% | 395,313,909 |
| 2010-09-27 | 2010-09-22 | 4.076 | 102,744,119 | -6,171,288 | 4.17% | 418,788,043 |
| 2010-09-24 | 2010-09-21 | 4.128 | 108,915,407 | -2,547,906 | 4.42% | 449,561,918 |
| 2010-09-22 | 2010-09-20 | 4.024 | 111,463,313 | -98,846 | 4.52% | 448,576,750 |
| 2010-09-21 | 2010-09-17 | 4.059 | 111,562,159 | -758,209 | 4.53% | 452,811,938 |
| 2010-09-20 | 2010-09-16 | 4.007 | 112,320,368 | -741,666 | 4.56% | 450,094,176 |
| 2010-09-17 | 2010-09-15 | 4.076 | 113,062,034 | -188,099 | 4.59% | 460,844,167 |
| 2010-09-16 | 2010-09-14 | 4.093 | 113,250,133 | +6,331,710 | 4.59% | 463,558,590 |
| 2010-09-15 | 2010-09-13 | 4.110 | 106,918,423 | +1,154,756 | 4.34% | 439,480,288 |
| 2010-09-14 | 2010-09-10 | 4.093 | 105,763,667 | +47,903,571 | 4.29% | 432,914,779 |
| 2010-09-13 | 2010-09-09 | 4.042 | 57,860,096 | -85,086 | 2.35% | 233,849,242 |
| 2010-09-10 | 2010-09-08 | 4.059 | 57,945,182 | +4,084,673 | 2.35% | 235,189,695 |
| 2010-09-09 | 2010-09-07 | 4.024 | 53,860,509 | +74,426 | 2.19% | 216,758,065 |
| 2010-09-08 | 2010-09-06 | 3.887 | 53,786,083 | -825,657 | 2.18% | 209,058,251 |
| 2010-09-07 | 2010-09-03 | 3.749 | 54,611,740 | -429,108 | 2.22% | 204,753,561 |
| 2010-09-06 | 2010-09-02 | 3.646 | 55,040,848 | +651,222 | 2.23% | 200,682,699 |
| 2010-09-03 | 2010-09-01 | 3.698 | 54,389,626 | -449,344 | 2.21% | 201,114,548 |
| 2010-09-02 | 2010-08-31 | 3.663 | 54,838,970 | -178,504 | 2.22% | 200,889,782 |
| 2010-09-01 | 2010-08-30 | 3.560 | 55,017,474 | -187,227 | 2.30% | 195,866,403 |
| 2010-08-31 | 2010-08-27 | 3.491 | 55,204,701 | +7,068,085 | 2.31% | 192,735,207 |
| 2010-08-30 | 2010-08-26 | 3.422 | 48,136,616 | +19,021,526 | 2.01% | 164,747,028 |
| 2010-08-27 | 2010-08-25 | 3.543 | 29,115,090 | +9,532,262 | 1.22% | 103,151,207 |
| 2010-08-26 | 2010-08-24 | 3.594 | 19,582,828 | +6,204,053 | 0.82% | 70,389,949 |
| 2010-08-25 | 2010-08-23 | 3.336 | 13,378,775 | 0.56% | 44,638,237 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy