History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 3,954,000 | +0 | 0.07% | 13,443,600 |
| 2025-10-13 | 2025-10-09 | 3.530 | 3,954,000 | +0 | 0.07% | 13,957,620 |
| 2025-10-10 | 2025-10-08 | 3.330 | 3,954,000 | -100,000 | 0.07% | 13,166,820 |
| 2025-10-09 | 2025-10-06 | 3.270 | 4,054,000 | +8,000 | 0.07% | 13,256,580 |
| 2025-10-08 | 2025-10-03 | 3.300 | 4,046,000 | +30,000 | 0.07% | 13,351,800 |
| 2025-10-06 | 2025-10-02 | 3.300 | 4,016,000 | -30,000 | 0.07% | 13,252,800 |
| 2025-10-03 | 2025-09-30 | 3.290 | 4,046,000 | +170,000 | 0.07% | 13,311,340 |
| 2025-10-02 | 2025-09-29 | 3.290 | 3,876,000 | -86,000 | 0.07% | 12,752,040 |
| 2025-09-29 | 2025-09-25 | 3.040 | 3,962,000 | -300,000 | 0.07% | 12,044,480 |
| 2025-09-25 | 2025-09-23 | 3.100 | 4,262,000 | -62,000 | 0.08% | 13,212,200 |
| 2025-09-24 | 2025-09-22 | 2.970 | 4,324,000 | -90,000 | 0.08% | 12,842,280 |
| 2025-09-23 | 2025-09-19 | 2.850 | 4,414,000 | -60,000 | 0.08% | 12,579,900 |
| 2025-09-22 | 2025-09-18 | 2.700 | 4,474,000 | -50,000 | 0.08% | 12,079,800 |
| 2025-09-18 | 2025-09-16 | 2.760 | 4,524,000 | +140,000 | 0.08% | 12,486,240 |
| 2025-09-17 | 2025-09-15 | 2.820 | 4,384,000 | +28,000 | 0.08% | 12,362,880 |
| 2025-09-16 | 2025-09-12 | 2.840 | 4,356,000 | +30,000 | 0.08% | 12,371,040 |
| 2025-09-15 | 2025-09-11 | 2.800 | 4,326,000 | -1,000,000 | 0.08% | 12,112,800 |
| 2025-09-12 | 2025-09-10 | 2.810 | 5,326,000 | -160,000 | 0.10% | 14,966,060 |
| 2025-09-11 | 2025-09-09 | 2.740 | 5,486,000 | +20,000 | 0.10% | 15,031,640 |
| 2025-09-10 | 2025-09-08 | 2.770 | 5,466,000 | +448,000 | 0.10% | 15,140,820 |
| 2025-09-09 | 2025-09-05 | 2.860 | 5,018,000 | -512,000 | 0.09% | 14,351,480 |
| 2025-09-08 | 2025-09-04 | 2.800 | 5,530,000 | +80,000 | 0.10% | 15,484,000 |
| 2025-09-04 | 2025-09-02 | 2.770 | 5,450,000 | -48,000 | 0.10% | 15,096,500 |
| 2025-09-03 | 2025-09-01 | 2.700 | 5,498,000 | -30,000 | 0.10% | 14,844,600 |
| 2025-09-02 | 2025-08-29 | 2.660 | 5,528,000 | -34,000 | 0.10% | 14,704,480 |
| 2025-09-01 | 2025-08-28 | 2.720 | 5,562,000 | -94,000 | 0.10% | 15,128,640 |
| 2025-08-28 | 2025-08-26 | 2.570 | 5,656,000 | -6,000 | 0.10% | 14,535,920 |
| 2025-08-26 | 2025-08-22 | 2.460 | 5,662,000 | -20,000 | 0.10% | 13,928,520 |
| 2025-08-25 | 2025-08-21 | 2.410 | 5,682,000 | +314,000 | 0.10% | 13,693,620 |
| 2025-08-22 | 2025-08-20 | 2.330 | 5,368,000 | +30,000 | 0.10% | 12,507,440 |
| 2025-08-21 | 2025-08-19 | 2.330 | 5,338,000 | +10,000 | 0.10% | 12,437,540 |
| 2025-08-20 | 2025-08-18 | 2.350 | 5,328,000 | +14,000 | 0.10% | 12,520,800 |
| 2025-08-19 | 2025-08-15 | 2.410 | 5,314,000 | -16,000 | 0.10% | 12,806,740 |
| 2025-08-18 | 2025-08-14 | 2.330 | 5,330,000 | +16,000 | 0.10% | 12,418,900 |
| 2025-08-15 | 2025-08-13 | 2.350 | 5,314,000 | -204,000 | 0.10% | 12,487,900 |
| 2025-08-14 | 2025-08-12 | 2.340 | 5,518,000 | -350,000 | 0.10% | 12,912,120 |
| 2025-08-13 | 2025-08-11 | 2.390 | 5,868,000 | +712,000 | 0.11% | 14,024,520 |
| 2025-08-12 | 2025-08-08 | 2.250 | 5,156,000 | -70,000 | 0.09% | 11,601,000 |
| 2025-08-11 | 2025-08-07 | 2.220 | 5,226,000 | +10,000 | 0.10% | 11,601,720 |
| 2025-08-08 | 2025-08-06 | 2.160 | 5,216,000 | +6,000 | 0.10% | 11,266,560 |
| 2025-08-07 | 2025-08-05 | 2.120 | 5,210,000 | -22,000 | 0.10% | 11,045,200 |
| 2025-08-06 | 2025-08-04 | 2.090 | 5,232,000 | -4,000 | 0.10% | 10,934,880 |
| 2025-08-05 | 2025-08-01 | 2.050 | 5,236,000 | -6,000 | 0.10% | 10,733,800 |
| 2025-08-01 | 2025-07-30 | 2.010 | 5,242,000 | +56,000 | 0.10% | 10,536,420 |
| 2025-07-30 | 2025-07-28 | 2.030 | 5,186,000 | -10,000 | 0.09% | 10,527,580 |
| 2025-07-29 | 2025-07-25 | 2.080 | 5,196,000 | +70,000 | 0.10% | 10,807,680 |
| 2025-07-28 | 2025-07-24 | 2.120 | 5,126,000 | -3,500,000 | 0.09% | 10,867,120 |
| 2025-07-25 | 2025-07-23 | 1.820 | 8,626,000 | +2,720,000 | 0.16% | 15,699,320 |
| 2025-07-24 | 2025-07-22 | 1.890 | 5,906,000 | +370,000 | 0.11% | 11,162,340 |
| 2025-07-23 | 2025-07-21 | 1.860 | 5,536,000 | +150,000 | 0.10% | 10,296,960 |
| 2025-07-21 | 2025-07-17 | 1.760 | 5,386,000 | -10,000 | 0.10% | 9,479,360 |
| 2025-07-17 | 2025-07-15 | 1.700 | 5,396,000 | -20,000 | 0.10% | 9,173,200 |
| 2025-07-16 | 2025-07-14 | 1.730 | 5,416,000 | -74,000 | 0.10% | 9,369,680 |
| 2025-07-14 | 2025-07-10 | 1.690 | 5,490,000 | -30,000 | 0.10% | 9,278,100 |
| 2025-07-09 | 2025-07-07 | 1.630 | 5,520,000 | -22,000 | 0.10% | 8,997,600 |
| 2025-07-07 | 2025-07-03 | 1.620 | 5,542,000 | -30,000 | 0.10% | 8,978,040 |
| 2025-07-04 | 2025-07-02 | 1.610 | 5,572,000 | -60,000 | 0.10% | 8,970,920 |
| 2025-06-30 | 2025-06-26 | 1.510 | 5,632,000 | -60,000 | 0.10% | 8,504,320 |
| 2025-06-25 | 2025-06-23 | 1.390 | 5,692,000 | -70,000 | 0.10% | 7,911,880 |
| 2025-06-24 | 2025-06-20 | 1.290 | 5,762,000 | +30,000 | 0.11% | 7,432,980 |
| 2025-06-23 | 2025-06-19 | 1.290 | 5,732,000 | +40,000 | 0.10% | 7,394,280 |
| 2025-06-19 | 2025-06-17 | 1.340 | 5,692,000 | +40,000 | 0.10% | 7,627,280 |
| 2025-06-12 | 2025-06-10 | 1.390 | 5,652,000 | -140,000 | 0.10% | 7,856,280 |
| 2025-06-11 | 2025-06-09 | 1.350 | 5,792,000 | +60,000 | 0.11% | 7,819,200 |
| 2025-06-06 | 2025-06-04 | 1.390 | 5,732,000 | +30,000 | 0.10% | 7,967,480 |
| 2025-05-30 | 2025-05-28 | 1.460 | 5,702,000 | -30,000 | 0.10% | 8,324,920 |
| 2025-05-28 | 2025-05-26 | 1.457 | 5,732,000 | +147,281 | 0.10% | 8,354,094 |
| 2025-05-23 | 2025-05-21 | 1.499 | 5,584,719 | +48,715 | 0.10% | 8,368,719 |
| 2025-05-22 | 2025-05-20 | 1.509 | 5,536,004 | +48,715 | 0.10% | 8,352,540 |
| 2025-05-19 | 2025-05-15 | 1.529 | 5,487,289 | +29,229 | 0.10% | 8,391,680 |
| 2025-05-08 | 2025-05-06 | 1.611 | 5,458,060 | -97,430 | 0.10% | 8,795,140 |
| 2025-04-16 | 2025-04-14 | 1.509 | 5,555,490 | -19,486 | 0.10% | 8,381,940 |
| 2025-04-15 | 2025-04-11 | 1.468 | 5,574,976 | +15,588 | 0.10% | 8,182,459 |
| 2025-04-09 | 2025-04-07 | 1.283 | 5,559,388 | +19,487 | 0.10% | 7,132,501 |
| 2025-04-08 | 2025-04-03 | 1.468 | 5,539,901 | -9,743 | 0.10% | 8,130,979 |
| 2025-04-03 | 2025-04-01 | 1.457 | 5,549,644 | +9,743 | 0.10% | 8,088,319 |
| 2025-04-01 | 2025-03-28 | 1.499 | 5,539,901 | +9,743 | 0.10% | 8,301,559 |
| 2025-03-25 | 2025-03-21 | 1.519 | 5,530,158 | +29,229 | 0.10% | 8,400,479 |
| 2025-03-20 | 2025-03-18 | 1.581 | 5,500,929 | -9,743 | 0.10% | 8,694,840 |
| 2025-03-19 | 2025-03-17 | 1.540 | 5,510,672 | +9,743 | 0.10% | 8,484,000 |
| 2025-03-13 | 2025-03-11 | 1.714 | 5,500,929 | -52,613 | 0.10% | 9,428,820 |
| 2025-03-12 | 2025-03-10 | 1.724 | 5,553,542 | +19,486 | 0.10% | 9,576,001 |
| 2025-03-03 | 2025-02-27 | 1.745 | 5,534,056 | -9,743 | 0.10% | 9,656,001 |
| 2025-02-28 | 2025-02-26 | 1.683 | 5,543,799 | -19,486 | 0.10% | 9,331,601 |
| 2025-02-26 | 2025-02-24 | 1.550 | 5,563,285 | -9,743 | 0.10% | 8,622,100 |
| 2025-02-14 | 2025-02-12 | 1.611 | 5,573,028 | -9,743 | 0.10% | 8,980,400 |
| 2025-01-23 | 2025-01-21 | 1.519 | 5,582,771 | -48,715 | 0.10% | 8,480,400 |
| 2025-01-22 | 2025-01-20 | 1.499 | 5,631,486 | +9,743 | 0.11% | 8,438,800 |
| 2025-01-15 | 2025-01-13 | 1.478 | 5,621,743 | -19,486 | 0.11% | 8,308,800 |
| 2025-01-03 | 2024-12-31 | 1.622 | 5,641,229 | -87,688 | 0.11% | 9,148,200 |
| 2024-12-30 | 2024-12-24 | 1.847 | 5,728,917 | -97,430 | 0.11% | 10,584,001 |
| 2024-12-23 | 2024-12-19 | 1.765 | 5,826,347 | +97,430 | 0.11% | 10,285,600 |
| 2024-12-20 | 2024-12-18 | 1.796 | 5,728,917 | -146,146 | 0.11% | 10,290,001 |
| 2024-12-18 | 2024-12-16 | 1.755 | 5,875,063 | -1,948 | 0.11% | 10,311,301 |
| 2024-12-17 | 2024-12-13 | 1.776 | 5,877,011 | -38,972 | 0.11% | 10,435,360 |
| 2024-12-16 | 2024-12-12 | 1.796 | 5,915,983 | -11,692 | 0.11% | 10,625,999 |
| 2024-12-13 | 2024-12-11 | 1.765 | 5,927,675 | -126,660 | 0.11% | 10,464,480 |
| 2024-12-12 | 2024-12-10 | 1.765 | 6,054,335 | -11,691 | 0.11% | 10,688,080 |
| 2024-12-11 | 2024-12-09 | 1.745 | 6,066,026 | -50,664 | 0.11% | 10,584,199 |
| 2024-12-10 | 2024-12-06 | 1.673 | 6,116,690 | -64,304 | 0.12% | 10,233,140 |
| 2024-12-09 | 2024-12-05 | 1.735 | 6,180,994 | -130,557 | 0.12% | 10,721,359 |
| 2024-12-06 | 2024-12-04 | 1.714 | 6,311,551 | -29,230 | 0.12% | 10,818,259 |
| 2024-12-05 | 2024-12-03 | 1.694 | 6,340,781 | -155,888 | 0.12% | 10,738,201 |
| 2024-12-04 | 2024-12-02 | 1.694 | 6,496,669 | -185,119 | 0.12% | 11,002,199 |
| 2024-12-03 | 2024-11-29 | 1.560 | 6,681,788 | -48,715 | 0.13% | 10,424,161 |
| 2024-11-29 | 2024-11-27 | 1.560 | 6,730,503 | -101,328 | 0.13% | 10,500,160 |
| 2024-11-28 | 2024-11-26 | 1.560 | 6,831,831 | -29,229 | 0.13% | 10,658,241 |
| 2024-11-26 | 2024-11-22 | 1.529 | 6,861,060 | -48,715 | 0.13% | 10,492,580 |
| 2024-11-25 | 2024-11-21 | 1.540 | 6,909,775 | -1,081,479 | 0.13% | 10,638,000 |
| 2024-11-22 | 2024-11-20 | 1.457 | 7,991,254 | -148,095 | 0.15% | 11,646,840 |
| 2024-11-21 | 2024-11-19 | 1.355 | 8,139,349 | -5,845 | 0.15% | 11,027,281 |
| 2024-11-19 | 2024-11-15 | 1.314 | 8,145,194 | -9,744 | 0.15% | 10,700,799 |
| 2024-11-15 | 2024-11-13 | 1.365 | 8,154,938 | +25,332 | 0.15% | 11,132,101 |
| 2024-11-13 | 2024-11-11 | 1.406 | 8,129,606 | -126,659 | 0.15% | 11,431,281 |
| 2024-11-12 | 2024-11-08 | 1.273 | 8,256,265 | -19,486 | 0.16% | 10,507,760 |
| 2024-11-11 | 2024-11-07 | 1.262 | 8,275,751 | -77,945 | 0.16% | 10,447,620 |
| 2024-11-08 | 2024-11-06 | 1.201 | 8,353,696 | +136,403 | 0.16% | 10,031,580 |
| 2024-11-05 | 2024-11-01 | 1.283 | 8,217,293 | -227,988 | 0.15% | 10,542,500 |
| 2024-11-01 | 2024-10-30 | 1.150 | 8,445,281 | +3,898 | 0.16% | 9,708,161 |
| 2024-10-24 | 2024-10-22 | 1.160 | 8,441,383 | +194,861 | 0.16% | 9,790,320 |
| 2024-10-17 | 2024-10-15 | 1.119 | 8,246,522 | -5,846 | 0.16% | 9,225,760 |
| 2024-10-14 | 2024-10-09 | 1.139 | 8,252,368 | -19,486 | 0.16% | 9,401,700 |
| 2024-10-10 | 2024-10-08 | 1.191 | 8,271,854 | -15,589 | 0.16% | 9,848,400 |
| 2024-10-08 | 2024-10-04 | 1.211 | 8,287,443 | -9,743 | 0.16% | 10,037,080 |
| 2024-10-07 | 2024-10-03 | 1.160 | 8,297,186 | -17,538 | 0.16% | 9,623,080 |
| 2024-10-03 | 2024-09-30 | 1.180 | 8,314,724 | -29,229 | 0.16% | 9,814,100 |
| 2024-09-30 | 2024-09-26 | 1.016 | 8,343,953 | -120,814 | 0.16% | 8,478,360 |
| 2024-09-25 | 2024-09-23 | 0.903 | 8,464,767 | +9,743 | 0.16% | 7,645,440 |
| 2024-09-24 | 2024-09-20 | 0.944 | 8,455,024 | -48,715 | 0.16% | 7,983,760 |
| 2024-09-13 | 2024-09-11 | 0.852 | 8,503,739 | +48,715 | 0.16% | 7,244,240 |
| 2024-09-03 | 2024-08-30 | 0.903 | 8,455,024 | -19,486 | 0.16% | 7,636,640 |
| 2024-09-02 | 2024-08-29 | 0.872 | 8,474,510 | -146,146 | 0.16% | 7,393,300 |
| 2024-08-27 | 2024-08-23 | 0.862 | 8,620,656 | +56,510 | 0.16% | 7,432,320 |
| 2024-08-22 | 2024-08-20 | 0.985 | 8,564,146 | +74,047 | 0.16% | 8,438,400 |
| 2024-07-22 | 2024-07-18 | 1.170 | 8,490,099 | -58,458 | 0.16% | 9,933,960 |
| 2024-07-05 | 2024-07-03 | 1.119 | 8,548,557 | -38,972 | 0.16% | 9,563,660 |
| 2024-07-04 | 2024-07-02 | 1.088 | 8,587,529 | -48,715 | 0.16% | 9,342,840 |
| 2024-06-14 | 2024-06-12 | 1.129 | 8,636,244 | -29,230 | 0.16% | 9,750,399 |
| 2024-06-12 | 2024-06-07 | 1.191 | 8,665,474 | -15,589 | 0.16% | 10,317,040 |
| 2024-06-11 | 2024-06-06 | 1.129 | 8,681,063 | +7,795 | 0.16% | 9,801,001 |
| 2024-06-04 | 2024-05-31 | 1.088 | 8,673,268 | +29,229 | 0.16% | 9,436,120 |
| 2024-05-31 | 2024-05-29 | 1.170 | 8,644,039 | +48,715 | 0.16% | 10,114,080 |
| 2024-05-30 | 2024-05-28 | 1.207 | 8,595,324 | -19,486 | 0.16% | 10,373,518 |
| 2024-05-29 | 2024-05-27 | 1.207 | 8,614,810 | +189,526 | 0.16% | 10,397,035 |
| 2024-05-23 | 2024-05-21 | 1.217 | 8,425,284 | +295,390 | 0.16% | 10,256,720 |
| 2024-05-22 | 2024-05-20 | 1.322 | 8,129,894 | -19,057 | 0.16% | 10,750,320 |
| 2024-05-21 | 2024-05-17 | 1.333 | 8,148,951 | -386,866 | 0.16% | 10,861,040 |
| 2024-05-13 | 2024-05-09 | 1.333 | 8,535,817 | -38,115 | 0.16% | 11,376,660 |
| 2024-05-10 | 2024-05-08 | 1.301 | 8,573,932 | -20,963 | 0.16% | 11,157,520 |
| 2024-05-08 | 2024-05-06 | 1.343 | 8,594,895 | -104,816 | 0.17% | 11,545,600 |
| 2024-05-06 | 2024-05-02 | 1.228 | 8,699,711 | +47,644 | 0.17% | 10,682,100 |
| 2024-05-03 | 2024-04-30 | 1.259 | 8,652,067 | -36,209 | 0.17% | 10,896,000 |
| 2024-05-02 | 2024-04-29 | 1.228 | 8,688,276 | -7,623 | 0.17% | 10,668,060 |
| 2024-04-30 | 2024-04-26 | 1.217 | 8,695,899 | -41,927 | 0.17% | 10,586,160 |
| 2024-04-26 | 2024-04-24 | 1.186 | 8,737,826 | -38,114 | 0.17% | 10,362,101 |
| 2024-04-24 | 2024-04-22 | 1.123 | 8,775,940 | +20,963 | 0.17% | 9,854,700 |
| 2024-04-22 | 2024-04-18 | 1.102 | 8,754,977 | +38,115 | 0.17% | 9,647,400 |
| 2024-04-18 | 2024-04-16 | 1.102 | 8,716,862 | -47,644 | 0.17% | 9,605,400 |
| 2024-04-17 | 2024-04-15 | 1.154 | 8,764,506 | -28,586 | 0.17% | 10,117,800 |
| 2024-04-15 | 2024-04-11 | 1.144 | 8,793,092 | -28,586 | 0.17% | 10,058,520 |
| 2024-04-02 | 2024-03-27 | 1.049 | 8,821,678 | +28,586 | 0.17% | 9,258,000 |
| 2024-03-27 | 2024-03-25 | 1.091 | 8,793,092 | -19,057 | 0.17% | 9,597,120 |
| 2024-03-21 | 2024-03-19 | 1.196 | 8,812,149 | -95,288 | 0.17% | 10,542,719 |
| 2024-03-20 | 2024-03-18 | 1.123 | 8,907,437 | -9,528 | 0.17% | 10,002,361 |
| 2024-03-18 | 2024-03-14 | 1.154 | 8,916,965 | -1,906 | 0.17% | 10,293,800 |
| 2024-03-15 | 2024-03-13 | 1.196 | 8,918,871 | -9,529 | 0.17% | 10,670,400 |
| 2024-03-14 | 2024-03-12 | 1.238 | 8,928,400 | -413,546 | 0.17% | 11,056,600 |
| 2024-03-13 | 2024-03-11 | 1.081 | 9,341,946 | -57,172 | 0.18% | 10,098,120 |
| 2024-03-12 | 2024-03-08 | 1.070 | 9,399,118 | -53,361 | 0.18% | 10,061,280 |
| 2024-03-07 | 2024-03-05 | 1.049 | 9,452,479 | +40,021 | 0.18% | 9,920,000 |
| 2024-03-06 | 2024-03-04 | 1.081 | 9,412,458 | -97,193 | 0.18% | 10,174,340 |
| 2024-03-05 | 2024-03-01 | 1.007 | 9,509,651 | +9,529 | 0.18% | 9,580,800 |
| 2024-03-04 | 2024-02-29 | 0.945 | 9,500,122 | -95,287 | 0.18% | 8,973,000 |
| 2024-03-01 | 2024-02-28 | 0.850 | 9,595,409 | -93,382 | 0.19% | 8,156,700 |
| 2024-02-28 | 2024-02-26 | 0.798 | 9,688,791 | -20,963 | 0.19% | 7,727,680 |
| 2024-02-27 | 2024-02-23 | 0.787 | 9,709,754 | -47,643 | 0.19% | 7,642,500 |
| 2024-02-23 | 2024-02-21 | 0.735 | 9,757,397 | -28,586 | 0.19% | 7,168,000 |
| 2024-02-14 | 2024-02-07 | 0.661 | 9,785,983 | +47,643 | 0.19% | 6,470,100 |
| 2024-01-31 | 2024-01-29 | 0.661 | 9,738,340 | -26,680 | 0.19% | 6,438,600 |
| 2024-01-26 | 2024-01-24 | 0.640 | 9,765,020 | +28,586 | 0.19% | 6,251,280 |
| 2024-01-24 | 2024-01-22 | 0.598 | 9,736,434 | -76,230 | 0.19% | 5,824,260 |
| 2024-01-23 | 2024-01-19 | 0.609 | 9,812,664 | +28,586 | 0.19% | 5,972,840 |
| 2024-01-22 | 2024-01-18 | 0.630 | 9,784,078 | +45,738 | 0.19% | 6,160,800 |
| 2024-01-12 | 2024-01-10 | 0.672 | 9,738,340 | +7,623 | 0.19% | 6,540,800 |
| 2024-01-10 | 2024-01-08 | 0.703 | 9,730,717 | -19,057 | 0.19% | 6,842,040 |
| 2024-01-08 | 2024-01-04 | 0.724 | 9,749,774 | -45,738 | 0.19% | 7,060,080 |
| 2024-01-04 | 2024-01-02 | 0.724 | 9,795,512 | -26,681 | 0.19% | 7,093,200 |
| 2024-01-02 | 2023-12-28 | 0.703 | 9,822,193 | +26,681 | 0.19% | 6,906,360 |
| 2023-12-21 | 2023-12-19 | 0.714 | 9,795,512 | -9,529 | 0.19% | 6,990,400 |
| 2023-12-20 | 2023-12-18 | 0.714 | 9,805,041 | -26,680 | 0.19% | 6,997,200 |
| 2023-12-19 | 2023-12-15 | 0.703 | 9,831,721 | +47,643 | 0.19% | 6,913,060 |
| 2023-12-18 | 2023-12-14 | 0.714 | 9,784,078 | +26,681 | 0.19% | 6,982,240 |
| 2023-11-30 | 2023-11-28 | 0.735 | 9,757,397 | -76,230 | 0.19% | 7,168,000 |
| 2023-11-29 | 2023-11-27 | 0.745 | 9,833,627 | -9,529 | 0.19% | 7,327,200 |
| 2023-11-27 | 2023-11-23 | 0.756 | 9,843,156 | +76,230 | 0.19% | 7,437,600 |
| 2023-11-24 | 2023-11-22 | 0.735 | 9,766,926 | -3,812 | 0.19% | 7,175,000 |
| 2023-11-17 | 2023-11-15 | 0.724 | 9,770,738 | -20,963 | 0.19% | 7,075,260 |
| 2023-11-15 | 2023-11-13 | 0.703 | 9,791,701 | +20,963 | 0.19% | 6,884,920 |
| 2023-11-13 | 2023-11-09 | 0.714 | 9,770,738 | -20,963 | 0.19% | 6,972,720 |
| 2023-11-09 | 2023-11-07 | 0.724 | 9,791,701 | +20,963 | 0.19% | 7,090,440 |
| 2023-11-08 | 2023-11-06 | 0.745 | 9,770,738 | +45,738 | 0.19% | 7,280,340 |
| 2023-11-07 | 2023-11-03 | 0.745 | 9,725,000 | -20,963 | 0.19% | 7,246,260 |
| 2023-10-31 | 2023-10-27 | 0.735 | 9,745,963 | +20,963 | 0.19% | 7,159,600 |
| 2023-10-27 | 2023-10-25 | 0.724 | 9,725,000 | +20,963 | 0.19% | 7,042,140 |
| 2023-10-17 | 2023-10-13 | 0.766 | 9,704,037 | -13,340 | 0.19% | 7,434,320 |
| 2023-10-04 | 2023-09-29 | 0.766 | 9,717,377 | +13,340 | 0.19% | 7,444,540 |
| 2023-09-25 | 2023-09-21 | 0.798 | 9,704,037 | -13,340 | 0.19% | 7,739,840 |
| 2023-09-15 | 2023-09-13 | 0.798 | 9,717,377 | +17,152 | 0.19% | 7,750,480 |
| 2023-09-06 | 2023-09-04 | 0.850 | 9,700,225 | -17,152 | 0.19% | 8,245,800 |
| 2023-08-31 | 2023-08-29 | 0.808 | 9,717,377 | +17,152 | 0.19% | 7,852,460 |
| 2023-08-16 | 2023-08-14 | 0.819 | 9,700,225 | +28,586 | 0.19% | 7,940,400 |
| 2023-08-08 | 2023-08-04 | 0.850 | 9,671,639 | +171,517 | 0.19% | 8,221,500 |
| 2023-08-07 | 2023-08-03 | 0.861 | 9,500,122 | -17,152 | 0.18% | 8,175,400 |
| 2023-08-04 | 2023-08-02 | 0.850 | 9,517,274 | -9,529 | 0.18% | 8,090,280 |
| 2023-08-03 | 2023-08-01 | 0.840 | 9,526,803 | -38,114 | 0.18% | 7,998,400 |
| 2023-08-02 | 2023-07-31 | 0.840 | 9,564,917 | -45,738 | 0.18% | 8,030,400 |
| 2023-07-26 | 2023-07-24 | 0.798 | 9,610,655 | +19,057 | 0.19% | 7,665,360 |
| 2023-07-11 | 2023-07-07 | 0.798 | 9,591,598 | +15,246 | 0.19% | 7,650,160 |
| 2023-07-10 | 2023-07-06 | 0.808 | 9,576,352 | +17,152 | 0.18% | 7,738,500 |
| 2023-07-06 | 2023-07-04 | 0.840 | 9,559,200 | -11,435 | 0.18% | 8,025,600 |
| 2023-07-04 | 2023-06-30 | 0.829 | 9,570,635 | +40,021 | 0.18% | 7,934,760 |
| 2023-06-27 | 2023-06-23 | 0.819 | 9,530,614 | +47,643 | 0.18% | 7,801,560 |
| 2023-06-23 | 2023-06-20 | 0.861 | 9,482,971 | +28,587 | 0.18% | 8,160,640 |
| 2023-06-01 | 2023-05-30 | 0.892 | 9,454,384 | -38,115 | 0.18% | 8,433,700 |
| 2023-05-31 | 2023-05-29 | 1.040 | 9,492,499 | +9,528 | 0.18% | 9,872,231 |
| 2023-05-30 | 2023-05-25 | 1.086 | 9,482,971 | +774,999 | 0.18% | 10,295,830 |
| 2023-05-23 | 2023-05-19 | 1.131 | 8,707,972 | -42,000 | 0.18% | 9,852,480 |
| 2023-05-05 | 2023-05-03 | 1.143 | 8,749,972 | -26,250 | 0.18% | 10,000,000 |
| 2023-05-03 | 2023-04-28 | 1.109 | 8,776,222 | +82,250 | 0.18% | 9,729,100 |
| 2023-04-25 | 2023-04-21 | 1.166 | 8,693,972 | +35,000 | 0.18% | 10,134,720 |
| 2023-04-14 | 2023-04-12 | 1.189 | 8,658,972 | -26,250 | 0.18% | 10,291,840 |
| 2023-04-13 | 2023-04-11 | 1.154 | 8,685,222 | -140,000 | 0.18% | 10,025,260 |
| 2023-04-12 | 2023-04-06 | 1.120 | 8,825,222 | +15,750 | 0.19% | 9,884,280 |
| 2023-04-06 | 2023-04-03 | 1.074 | 8,809,472 | +17,500 | 0.19% | 9,463,920 |
| 2023-04-04 | 2023-03-31 | 1.097 | 8,791,972 | -8,750 | 0.18% | 9,646,080 |
| 2023-04-03 | 2023-03-30 | 1.063 | 8,800,722 | +52,500 | 0.18% | 9,353,940 |
| 2023-03-31 | 2023-03-29 | 1.074 | 8,748,222 | +10,500 | 0.18% | 9,398,120 |
| 2023-03-24 | 2023-03-22 | 1.074 | 8,737,722 | +35,000 | 0.18% | 9,386,840 |
| 2023-03-22 | 2023-03-20 | 1.097 | 8,702,722 | +52,500 | 0.18% | 9,548,160 |
| 2023-03-17 | 2023-03-15 | 1.131 | 8,650,222 | -10,500 | 0.18% | 9,787,140 |
| 2023-03-16 | 2023-03-14 | 1.086 | 8,660,722 | -8,750 | 0.18% | 9,403,100 |
| 2023-03-14 | 2023-03-10 | 1.063 | 8,669,472 | -87,500 | 0.18% | 9,214,440 |
| 2023-03-03 | 2023-03-01 | 1.120 | 8,756,972 | -94,500 | 0.18% | 9,807,840 |
| 2023-02-24 | 2023-02-22 | 1.154 | 8,851,472 | -35,000 | 0.19% | 10,217,160 |
| 2023-02-23 | 2023-02-21 | 1.177 | 8,886,472 | +42,000 | 0.19% | 10,460,680 |
| 2023-02-22 | 2023-02-20 | 1.143 | 8,844,472 | -10,500 | 0.19% | 10,108,000 |
| 2023-02-17 | 2023-02-15 | 1.131 | 8,854,972 | +17,500 | 0.19% | 10,018,800 |
| 2023-02-16 | 2023-02-14 | 1.143 | 8,837,472 | -174,999 | 0.19% | 10,100,000 |
| 2023-02-06 | 2023-02-02 | 1.154 | 9,012,471 | -8,750 | 0.19% | 10,403,000 |
| 2023-01-30 | 2023-01-26 | 1.109 | 9,021,221 | -5,250 | 0.19% | 10,000,700 |
| 2023-01-27 | 2023-01-20 | 1.120 | 9,026,471 | -5,250 | 0.19% | 10,109,680 |
| 2023-01-19 | 2023-01-17 | 1.109 | 9,031,721 | -43,750 | 0.19% | 10,012,340 |
| 2023-01-13 | 2023-01-11 | 1.051 | 9,075,471 | -17,500 | 0.19% | 9,542,240 |
| 2023-01-04 | 2022-12-30 | 1.051 | 9,092,971 | -22,750 | 0.19% | 9,560,640 |
| 2022-12-22 | 2022-12-20 | 1.063 | 9,115,721 | +52,500 | 0.19% | 9,688,740 |
| 2022-12-20 | 2022-12-16 | 1.120 | 9,063,221 | +17,500 | 0.19% | 10,150,840 |
| 2022-12-15 | 2022-12-13 | 1.131 | 9,045,721 | +52,500 | 0.19% | 10,234,620 |
| 2022-12-14 | 2022-12-12 | 1.143 | 8,993,221 | +31,500 | 0.19% | 10,278,000 |
| 2022-12-12 | 2022-12-08 | 1.097 | 8,961,721 | +12,250 | 0.19% | 9,832,320 |
| 2022-12-07 | 2022-12-05 | 1.051 | 8,949,471 | -85,750 | 0.19% | 9,409,760 |
| 2022-12-02 | 2022-11-30 | 0.983 | 9,035,221 | +43,750 | 0.19% | 8,880,360 |
| 2022-11-28 | 2022-11-24 | 0.960 | 8,991,471 | +8,750 | 0.19% | 8,631,840 |
| 2022-11-23 | 2022-11-21 | 0.926 | 8,982,721 | +1,750 | 0.19% | 8,315,460 |
| 2022-11-17 | 2022-11-15 | 0.983 | 8,980,971 | +17,500 | 0.19% | 8,827,040 |
| 2022-11-16 | 2022-11-14 | 0.960 | 8,963,471 | +5,250 | 0.19% | 8,604,960 |
| 2022-11-15 | 2022-11-11 | 0.937 | 8,958,221 | -3,500 | 0.19% | 8,395,160 |
| 2022-11-09 | 2022-11-07 | 0.926 | 8,961,721 | +43,750 | 0.19% | 8,296,020 |
| 2022-11-04 | 2022-11-02 | 0.857 | 8,917,971 | -26,250 | 0.19% | 7,644,000 |
| 2022-11-03 | 2022-11-01 | 0.834 | 8,944,221 | -26,250 | 0.19% | 7,462,060 |
| 2022-11-02 | 2022-10-31 | 0.811 | 8,970,471 | +26,250 | 0.19% | 7,278,920 |
| 2022-10-31 | 2022-10-27 | 0.891 | 8,944,221 | -43,750 | 0.19% | 7,973,160 |
| 2022-10-26 | 2022-10-24 | 0.869 | 8,987,971 | -14,000 | 0.19% | 7,806,720 |
| 2022-10-25 | 2022-10-21 | 0.903 | 9,001,971 | -262,499 | 0.19% | 8,127,520 |
| 2022-10-18 | 2022-10-14 | 0.926 | 9,264,470 | -17,500 | 0.19% | 8,576,280 |
| 2022-10-14 | 2022-10-12 | 0.869 | 9,281,970 | +3,500 | 0.20% | 8,062,080 |
| 2022-10-12 | 2022-10-10 | 0.914 | 9,278,470 | -3,500 | 0.19% | 8,483,200 |
| 2022-10-11 | 2022-10-07 | 0.880 | 9,281,970 | +1,750 | 0.20% | 8,168,160 |
| 2022-10-07 | 2022-10-05 | 0.926 | 9,280,220 | +99,749 | 0.20% | 8,590,860 |
| 2022-09-29 | 2022-09-27 | 1.017 | 9,180,471 | +430,499 | 0.19% | 9,337,880 |
| 2022-09-23 | 2022-09-21 | 1.074 | 8,749,972 | -8,750 | 0.18% | 9,400,000 |
| 2022-09-16 | 2022-09-14 | 1.097 | 8,758,722 | -87,500 | 0.18% | 9,609,600 |
| 2022-09-08 | 2022-09-06 | 1.109 | 8,846,222 | -43,750 | 0.19% | 9,806,700 |
| 2022-09-07 | 2022-09-05 | 1.097 | 8,889,972 | -17,500 | 0.19% | 9,753,600 |
| 2022-09-05 | 2022-09-01 | 1.109 | 8,907,472 | -43,749 | 0.19% | 9,874,601 |
| 2022-09-01 | 2022-08-30 | 1.097 | 8,951,221 | -43,750 | 0.19% | 9,820,800 |
| 2022-08-25 | 2022-08-23 | 1.074 | 8,994,971 | +8,750 | 0.19% | 9,663,200 |
| 2022-08-23 | 2022-08-19 | 1.074 | 8,986,221 | -17,500 | 0.19% | 9,653,800 |
| 2022-08-18 | 2022-08-16 | 1.040 | 9,003,721 | -17,500 | 0.19% | 9,363,900 |
| 2022-08-08 | 2022-08-04 | 1.006 | 9,021,221 | +3,500 | 0.19% | 9,072,800 |
| 2022-08-05 | 2022-08-03 | 1.006 | 9,017,721 | +8,750 | 0.19% | 9,069,280 |
| 2022-08-04 | 2022-08-02 | 1.006 | 9,008,971 | -87,500 | 0.19% | 9,060,480 |
| 2022-07-26 | 2022-07-22 | 1.074 | 9,096,471 | -26,250 | 0.19% | 9,772,240 |
| 2022-07-18 | 2022-07-14 | 1.029 | 9,122,721 | +173,250 | 0.19% | 9,383,400 |
| 2022-07-14 | 2022-07-12 | 1.063 | 8,949,471 | +3,500 | 0.19% | 9,512,040 |
| 2022-07-13 | 2022-07-11 | 1.063 | 8,945,971 | +29,750 | 0.19% | 9,508,320 |
| 2022-07-12 | 2022-07-08 | 1.086 | 8,916,221 | +17,499 | 0.19% | 9,680,499 |
| 2022-07-11 | 2022-07-07 | 1.097 | 8,898,722 | -5,250 | 0.19% | 9,763,200 |
| 2022-07-05 | 2022-06-30 | 1.131 | 8,903,972 | +35,000 | 0.19% | 10,074,241 |
| 2022-07-04 | 2022-06-29 | 1.120 | 8,868,972 | +8,750 | 0.19% | 9,933,280 |
| 2022-06-28 | 2022-06-24 | 1.120 | 8,860,222 | +175,000 | 0.19% | 9,923,480 |
| 2022-06-27 | 2022-06-23 | 1.120 | 8,685,222 | +10,500 | 0.18% | 9,727,480 |
| 2022-06-24 | 2022-06-22 | 1.109 | 8,674,722 | -8,750 | 0.18% | 9,616,580 |
| 2022-06-23 | 2022-06-21 | 1.120 | 8,683,472 | +87,499 | 0.18% | 9,725,520 |
| 2022-06-22 | 2022-06-20 | 1.131 | 8,595,973 | +43,750 | 0.18% | 9,725,761 |
| 2022-06-21 | 2022-06-17 | 1.109 | 8,552,223 | +262,500 | 0.18% | 9,480,780 |
| 2022-06-14 | 2022-06-10 | 1.143 | 8,289,723 | -8,750 | 0.17% | 9,473,999 |
| 2022-06-13 | 2022-06-09 | 1.143 | 8,298,473 | +419,998 | 0.17% | 9,483,999 |
| 2022-06-10 | 2022-06-08 | 1.154 | 7,878,475 | +78,750 | 0.17% | 9,094,040 |
| 2022-06-08 | 2022-06-06 | 1.166 | 7,799,725 | +29,750 | 0.16% | 9,092,280 |
| 2022-06-07 | 2022-06-02 | 1.223 | 7,769,975 | +17,500 | 0.16% | 9,501,600 |
| 2022-06-06 | 2022-06-01 | 1.269 | 7,752,475 | -5,250 | 0.16% | 9,834,600 |
| 2022-06-02 | 2022-05-31 | 1.485 | 7,757,725 | +367,499 | 0.16% | 11,518,479 |
| 2022-06-01 | 2022-05-30 | 1.447 | 7,390,226 | +621,027 | 0.16% | 10,696,200 |
| 2022-05-30 | 2022-05-26 | 1.435 | 6,769,199 | +48,088 | 0.16% | 9,712,900 |
| 2022-05-27 | 2022-05-25 | 1.410 | 6,721,111 | +8,015 | 0.15% | 9,476,180 |
| 2022-05-24 | 2022-05-20 | 1.435 | 6,713,096 | +40,073 | 0.15% | 9,632,400 |
| 2022-05-23 | 2022-05-19 | 1.422 | 6,673,023 | +36,868 | 0.15% | 9,491,640 |
| 2022-05-16 | 2022-05-12 | 1.422 | 6,636,155 | +59,308 | 0.15% | 9,439,200 |
| 2022-05-13 | 2022-05-11 | 1.460 | 6,576,847 | +20,839 | 0.15% | 9,601,021 |
| 2022-05-12 | 2022-05-10 | 1.472 | 6,556,008 | +8,014 | 0.15% | 9,652,399 |
| 2022-05-11 | 2022-05-06 | 1.497 | 6,547,994 | -4,809 | 0.15% | 9,804,000 |
| 2022-05-05 | 2022-05-03 | 1.547 | 6,552,803 | +4,809 | 0.15% | 10,138,241 |
| 2022-05-04 | 2022-04-29 | 1.547 | 6,547,994 | +16,030 | 0.15% | 10,130,800 |
| 2022-04-28 | 2022-04-26 | 1.485 | 6,531,964 | +12,823 | 0.15% | 9,698,499 |
| 2022-04-27 | 2022-04-25 | 1.497 | 6,519,141 | +12,824 | 0.15% | 9,760,800 |
| 2022-04-11 | 2022-04-07 | 1.647 | 6,506,317 | +240,440 | 0.15% | 10,715,759 |
| 2022-04-08 | 2022-04-06 | 1.647 | 6,265,877 | -83,353 | 0.14% | 10,319,760 |
| 2022-04-07 | 2022-04-04 | 1.585 | 6,349,230 | +81,750 | 0.15% | 10,060,940 |
| 2022-04-04 | 2022-03-31 | 1.560 | 6,267,480 | +1,603 | 0.14% | 9,775,000 |
| 2022-03-31 | 2022-03-29 | 1.560 | 6,265,877 | +40,073 | 0.14% | 9,772,500 |
| 2022-03-29 | 2022-03-25 | 1.597 | 6,225,804 | +113,809 | 0.14% | 9,943,041 |
| 2022-03-25 | 2022-03-23 | 1.610 | 6,111,995 | -16,030 | 0.14% | 9,837,540 |
| 2022-03-22 | 2022-03-18 | 1.585 | 6,128,025 | -9,617 | 0.14% | 9,710,421 |
| 2022-03-21 | 2022-03-17 | 1.585 | 6,137,642 | -3,206 | 0.14% | 9,725,660 |
| 2022-03-18 | 2022-03-16 | 1.510 | 6,140,848 | +25,647 | 0.14% | 9,271,020 |
| 2022-03-17 | 2022-03-15 | 1.435 | 6,115,201 | +320,587 | 0.14% | 8,774,500 |
| 2022-03-15 | 2022-03-11 | 1.560 | 5,794,614 | +126,632 | 0.13% | 9,037,500 |
| 2022-03-14 | 2022-03-10 | 1.572 | 5,667,982 | +80,147 | 0.13% | 8,910,720 |
| 2022-03-10 | 2022-03-08 | 1.597 | 5,587,835 | +48,088 | 0.13% | 8,924,160 |
| 2022-03-09 | 2022-03-07 | 1.659 | 5,539,747 | -24,044 | 0.13% | 9,192,960 |
| 2022-03-04 | 2022-03-02 | 1.684 | 5,563,791 | +160,294 | 0.13% | 9,371,700 |
| 2022-03-03 | 2022-03-01 | 1.684 | 5,403,497 | -16,030 | 0.12% | 9,101,699 |
| 2022-02-28 | 2022-02-24 | 1.659 | 5,419,527 | +14,427 | 0.12% | 8,993,460 |
| 2022-02-23 | 2022-02-21 | 1.734 | 5,405,100 | -16,030 | 0.12% | 9,374,159 |
| 2022-02-22 | 2022-02-18 | 1.747 | 5,421,130 | -8,014 | 0.12% | 9,469,600 |
| 2022-02-21 | 2022-02-17 | 1.722 | 5,429,144 | -8,015 | 0.12% | 9,348,119 |
| 2022-02-18 | 2022-02-16 | 1.722 | 5,437,159 | +16,029 | 0.12% | 9,361,920 |
| 2022-02-16 | 2022-02-14 | 1.722 | 5,421,130 | +24,044 | 0.12% | 9,334,320 |
| 2022-02-14 | 2022-02-10 | 1.709 | 5,397,086 | -285,322 | 0.12% | 9,225,581 |
| 2022-02-11 | 2022-02-09 | 1.684 | 5,682,408 | +8,014 | 0.13% | 9,571,499 |
| 2022-02-09 | 2022-02-07 | 1.684 | 5,674,394 | -11,220 | 0.13% | 9,558,001 |
| 2022-02-08 | 2022-02-04 | 1.672 | 5,685,614 | +16,029 | 0.13% | 9,505,960 |
| 2022-01-28 | 2022-01-26 | 1.697 | 5,669,585 | -41,676 | 0.13% | 9,620,640 |
| 2022-01-27 | 2022-01-25 | 1.684 | 5,711,261 | -46,485 | 0.13% | 9,620,100 |
| 2022-01-25 | 2022-01-21 | 1.734 | 5,757,746 | +46,485 | 0.13% | 9,985,759 |
| 2022-01-24 | 2022-01-20 | 1.734 | 5,711,261 | +8,015 | 0.13% | 9,905,140 |
| 2022-01-19 | 2022-01-17 | 1.697 | 5,703,246 | -56,103 | 0.13% | 9,677,759 |
| 2022-01-18 | 2022-01-14 | 1.734 | 5,759,349 | -35,265 | 0.13% | 9,988,540 |
| 2022-01-17 | 2022-01-13 | 1.772 | 5,794,614 | -8,015 | 0.13% | 10,266,600 |
| 2022-01-14 | 2022-01-12 | 1.772 | 5,802,629 | +104,191 | 0.13% | 10,280,801 |
| 2022-01-13 | 2022-01-11 | 1.722 | 5,698,438 | -24,044 | 0.13% | 9,811,801 |
| 2022-01-12 | 2022-01-10 | 1.709 | 5,722,482 | +782,233 | 0.13% | 9,781,801 |
| 2022-01-11 | 2022-01-07 | 1.722 | 4,940,249 | +64,118 | 0.11% | 8,506,320 |
| 2022-01-07 | 2022-01-05 | 1.684 | 4,876,131 | +64,117 | 0.11% | 8,213,399 |
| 2022-01-06 | 2022-01-04 | 1.697 | 4,812,014 | +40,073 | 0.11% | 8,165,440 |
| 2022-01-04 | 2021-12-31 | 1.734 | 4,771,941 | -40,073 | 0.11% | 8,276,061 |
| 2021-12-29 | 2021-12-24 | 1.672 | 4,812,014 | -200,367 | 0.11% | 8,045,360 |
| 2021-12-13 | 2021-12-09 | 1.709 | 5,012,381 | -16,029 | 0.11% | 8,567,980 |
| 2021-12-09 | 2021-12-07 | 1.709 | 5,028,410 | -400,734 | 0.12% | 8,595,379 |
| 2021-11-30 | 2021-11-26 | 1.659 | 5,429,144 | -16,030 | 0.12% | 9,009,419 |
| 2021-11-24 | 2021-11-22 | 1.672 | 5,445,174 | -1,603 | 0.12% | 9,103,960 |
| 2021-11-22 | 2021-11-18 | 1.697 | 5,446,777 | -400,734 | 0.12% | 9,242,561 |
| 2021-11-19 | 2021-11-17 | 1.697 | 5,847,511 | -476,072 | 0.13% | 9,922,560 |
| 2021-11-18 | 2021-11-16 | 1.684 | 6,323,583 | -325,396 | 0.15% | 10,651,500 |
| 2021-11-17 | 2021-11-15 | 1.684 | 6,648,979 | -403,940 | 0.15% | 11,199,600 |
| 2021-11-15 | 2021-11-11 | 1.697 | 7,052,919 | -112,205 | 0.16% | 11,968,001 |
| 2021-11-05 | 2021-11-03 | 1.647 | 7,165,124 | -4,809 | 0.16% | 11,800,800 |
| 2021-11-04 | 2021-11-02 | 1.647 | 7,169,933 | +89,764 | 0.16% | 11,808,720 |
| 2021-11-02 | 2021-10-29 | 1.697 | 7,080,169 | -48,088 | 0.16% | 12,014,241 |
| 2021-10-29 | 2021-10-27 | 1.697 | 7,128,257 | +411,955 | 0.16% | 12,095,841 |
| 2021-10-27 | 2021-10-25 | 1.722 | 6,716,302 | -94,573 | 0.15% | 11,564,400 |
| 2021-10-25 | 2021-10-21 | 1.734 | 6,810,875 | +52,897 | 0.16% | 11,812,220 |
| 2021-10-22 | 2021-10-20 | 1.747 | 6,757,978 | -400,734 | 0.16% | 11,804,799 |
| 2021-10-21 | 2021-10-19 | 1.747 | 7,158,712 | -16,030 | 0.16% | 12,504,799 |
| 2021-10-18 | 2021-10-12 | 1.747 | 7,174,742 | +52,897 | 0.16% | 12,532,800 |
| 2021-10-15 | 2021-10-11 | 1.772 | 7,121,845 | -801,468 | 0.16% | 12,618,120 |
| 2021-10-12 | 2021-10-08 | 1.797 | 7,923,313 | +64,118 | 0.18% | 14,235,840 |
| 2021-10-11 | 2021-10-07 | 1.872 | 7,859,195 | +19,235 | 0.18% | 14,708,999 |
| 2021-10-08 | 2021-10-06 | 1.809 | 7,839,960 | -16,030 | 0.18% | 14,183,900 |
| 2021-10-07 | 2021-10-05 | 1.822 | 7,855,990 | -19,235 | 0.18% | 14,310,921 |
| 2021-10-06 | 2021-10-04 | 1.834 | 7,875,225 | -44,882 | 0.18% | 14,444,220 |
| 2021-10-05 | 2021-09-30 | 1.809 | 7,920,107 | -48,088 | 0.18% | 14,328,900 |
| 2021-09-30 | 2021-09-28 | 1.772 | 7,968,195 | -1,610,951 | 0.18% | 14,117,640 |
| 2021-09-28 | 2021-09-24 | 1.684 | 9,579,146 | +48,088 | 0.22% | 16,135,200 |
| 2021-09-27 | 2021-09-23 | 1.759 | 9,531,058 | -48,088 | 0.22% | 16,767,720 |
| 2021-09-23 | 2021-09-20 | 1.697 | 9,579,146 | -16,029 | 0.22% | 16,254,720 |
| 2021-09-20 | 2021-09-16 | 1.747 | 9,595,175 | -60,912 | 0.22% | 16,760,800 |
| 2021-09-17 | 2021-09-15 | 1.747 | 9,656,087 | +80,147 | 0.22% | 16,867,200 |
| 2021-09-16 | 2021-09-14 | 1.784 | 9,575,940 | -24,044 | 0.22% | 17,085,640 |
| 2021-09-15 | 2021-09-13 | 1.809 | 9,599,984 | +52,897 | 0.22% | 17,368,100 |
| 2021-09-14 | 2021-09-10 | 1.809 | 9,547,087 | +17,632 | 0.22% | 17,272,400 |
| 2021-09-13 | 2021-09-09 | 1.797 | 9,529,455 | +336,617 | 0.22% | 17,121,600 |
| 2021-09-09 | 2021-09-07 | 1.772 | 9,192,838 | -22,441 | 0.21% | 16,287,400 |
| 2021-09-08 | 2021-09-06 | 1.809 | 9,215,279 | +886,423 | 0.21% | 16,672,099 |
| 2021-09-07 | 2021-09-03 | 1.709 | 8,328,856 | +282,117 | 0.19% | 14,237,040 |
| 2021-09-06 | 2021-09-02 | 1.622 | 8,046,739 | +14,426 | 0.18% | 13,052,000 |
| 2021-09-03 | 2021-09-01 | 1.585 | 8,032,313 | -1,312,804 | 0.18% | 12,727,941 |
| 2021-09-02 | 2021-08-31 | 1.547 | 9,345,117 | -1,466,687 | 0.21% | 14,458,400 |
| 2021-09-01 | 2021-08-30 | 1.522 | 10,811,804 | -8,014 | 0.25% | 16,457,801 |
| 2021-08-30 | 2021-08-26 | 1.510 | 10,819,818 | -14,427 | 0.25% | 16,334,999 |
| 2021-08-27 | 2021-08-25 | 1.497 | 10,834,245 | +206,779 | 0.25% | 16,221,600 |
| 2021-08-26 | 2021-08-24 | 1.435 | 10,627,466 | +46,485 | 0.24% | 15,249,000 |
| 2021-08-25 | 2021-08-23 | 1.447 | 10,580,981 | +11,221 | 0.24% | 15,314,320 |
| 2021-08-23 | 2021-08-19 | 1.472 | 10,569,760 | +80,146 | 0.24% | 15,561,840 |
| 2021-08-20 | 2021-08-18 | 1.522 | 10,489,614 | +48,089 | 0.24% | 15,967,361 |
| 2021-08-19 | 2021-08-17 | 1.522 | 10,441,525 | +8,014 | 0.24% | 15,894,159 |
| 2021-08-18 | 2021-08-16 | 1.547 | 10,433,511 | +8,015 | 0.24% | 16,142,320 |
| 2021-08-13 | 2021-08-11 | 1.572 | 10,425,496 | -54,500 | 0.24% | 16,390,080 |
| 2021-08-12 | 2021-08-10 | 1.572 | 10,479,996 | -8,015 | 0.24% | 16,475,760 |
| 2021-08-11 | 2021-08-09 | 1.572 | 10,488,011 | -400,734 | 0.24% | 16,488,361 |
| 2021-08-10 | 2021-08-06 | 1.560 | 10,888,745 | -24,044 | 0.25% | 16,982,501 |
| 2021-08-09 | 2021-08-05 | 1.547 | 10,912,789 | -88,161 | 0.25% | 16,883,841 |
| 2021-08-06 | 2021-08-04 | 1.535 | 11,000,950 | +472,866 | 0.25% | 16,882,980 |
| 2021-08-05 | 2021-08-03 | 1.522 | 10,528,084 | -80,147 | 0.24% | 16,025,920 |
| 2021-08-04 | 2021-08-02 | 1.497 | 10,608,231 | -8,014 | 0.24% | 15,883,200 |
| 2021-08-03 | 2021-07-30 | 1.447 | 10,616,245 | +6,411 | 0.24% | 15,365,359 |
| 2021-07-30 | 2021-07-28 | 1.447 | 10,609,834 | +16,030 | 0.24% | 15,356,080 |
| 2021-07-29 | 2021-07-27 | 1.422 | 10,593,804 | +56,102 | 0.24% | 15,068,519 |
| 2021-07-28 | 2021-07-26 | 1.472 | 10,537,702 | -40,073 | 0.24% | 15,514,641 |
| 2021-07-27 | 2021-07-23 | 1.485 | 10,577,775 | -24,044 | 0.24% | 15,705,620 |
| 2021-07-26 | 2021-07-22 | 1.472 | 10,601,819 | -59,309 | 0.24% | 15,609,040 |
| 2021-07-22 | 2021-07-20 | 1.472 | 10,661,128 | -40,073 | 0.24% | 15,696,360 |
| 2021-07-21 | 2021-07-19 | 1.472 | 10,701,201 | +64,117 | 0.25% | 15,755,360 |
| 2021-07-20 | 2021-07-16 | 1.472 | 10,637,084 | -27,250 | 0.24% | 15,660,961 |
| 2021-07-15 | 2021-07-13 | 1.460 | 10,664,334 | -8,014 | 0.24% | 15,568,021 |
| 2021-07-14 | 2021-07-12 | 1.460 | 10,672,348 | -8,015 | 0.24% | 15,579,720 |
| 2021-07-13 | 2021-07-09 | 1.422 | 10,680,363 | +64,118 | 0.25% | 15,191,640 |
| 2021-07-12 | 2021-07-08 | 1.397 | 10,616,245 | -40,074 | 0.24% | 14,835,519 |
| 2021-07-09 | 2021-07-07 | 1.422 | 10,656,319 | +28,853 | 0.24% | 15,157,440 |
| 2021-07-07 | 2021-07-05 | 1.435 | 10,627,466 | +19,235 | 0.24% | 15,249,000 |
| 2021-07-06 | 2021-07-02 | 1.447 | 10,608,231 | -8,014 | 0.24% | 15,353,760 |
| 2021-06-29 | 2021-06-25 | 1.447 | 10,616,245 | +8,014 | 0.24% | 15,365,359 |
| 2021-06-28 | 2021-06-24 | 1.447 | 10,608,231 | +16,030 | 0.24% | 15,353,760 |
| 2021-06-25 | 2021-06-23 | 1.422 | 10,592,201 | +64,117 | 0.24% | 15,066,239 |
| 2021-06-23 | 2021-06-21 | 1.397 | 10,528,084 | -174,720 | 0.24% | 14,712,320 |
| 2021-06-17 | 2021-06-15 | 1.485 | 10,702,804 | -32,059 | 0.25% | 15,891,260 |
| 2021-06-16 | 2021-06-11 | 1.497 | 10,734,863 | +48,088 | 0.25% | 16,072,800 |
| 2021-06-15 | 2021-06-10 | 1.485 | 10,686,775 | +24,044 | 0.25% | 15,867,461 |
| 2021-06-10 | 2021-06-08 | 1.472 | 10,662,731 | -8,014 | 0.24% | 15,698,721 |
| 2021-06-08 | 2021-06-04 | 1.497 | 10,670,745 | +474,469 | 0.24% | 15,976,800 |
| 2021-06-07 | 2021-06-03 | 1.535 | 10,196,276 | +35,264 | 0.23% | 15,648,060 |
| 2021-06-04 | 2021-06-02 | 1.547 | 10,161,012 | -153,881 | 0.23% | 15,720,721 |
| 2021-06-03 | 2021-06-01 | 1.887 | 10,314,893 | +849,556 | 0.24% | 19,465,207 |
| 2021-06-02 | 2021-05-31 | 1.873 | 9,465,337 | +1,023,801 | 0.22% | 17,729,701 |
| 2021-06-01 | 2021-05-28 | 1.859 | 8,441,536 | +71,538 | 0.22% | 15,694,000 |
| 2021-05-31 | 2021-05-27 | 1.873 | 8,369,998 | +758,308 | 0.22% | 15,678,000 |
| 2021-05-28 | 2021-05-26 | 1.859 | 7,611,690 | +64,384 | 0.20% | 14,151,200 |
| 2021-05-27 | 2021-05-25 | 1.859 | 7,547,306 | +42,923 | 0.19% | 14,031,501 |
| 2021-05-24 | 2021-05-20 | 1.859 | 7,504,383 | +7,154 | 0.19% | 13,951,701 |
| 2021-05-21 | 2021-05-18 | 1.901 | 7,497,229 | +310,477 | 0.19% | 14,252,800 |
| 2021-05-20 | 2021-05-17 | 1.887 | 7,186,752 | +71,539 | 0.18% | 13,562,100 |
| 2021-05-18 | 2021-05-14 | 1.873 | 7,115,213 | +31,476 | 0.18% | 13,327,639 |
| 2021-05-17 | 2021-05-13 | 1.859 | 7,083,737 | +74,400 | 0.18% | 13,169,661 |
| 2021-05-14 | 2021-05-12 | 1.929 | 7,009,337 | -144,507 | 0.18% | 13,521,241 |
| 2021-05-12 | 2021-05-10 | 1.999 | 7,153,844 | +81,554 | 0.18% | 14,300,000 |
| 2021-05-11 | 2021-05-07 | 1.971 | 7,072,290 | -7,154 | 0.18% | 13,939,259 |
| 2021-05-10 | 2021-05-06 | 1.943 | 7,079,444 | +42,923 | 0.18% | 13,755,440 |
| 2021-05-07 | 2021-05-05 | 1.985 | 7,036,521 | +30,046 | 0.18% | 13,967,120 |
| 2021-05-06 | 2021-05-04 | 1.957 | 7,006,475 | -71,538 | 0.18% | 13,711,600 |
| 2021-05-05 | 2021-05-03 | 1.929 | 7,078,013 | -15,739 | 0.18% | 13,653,719 |
| 2021-05-04 | 2021-04-30 | 1.929 | 7,093,752 | -64,385 | 0.18% | 13,684,080 |
| 2021-05-03 | 2021-04-29 | 1.915 | 7,158,137 | -21,461 | 0.18% | 13,708,221 |
| 2021-04-29 | 2021-04-27 | 1.873 | 7,179,598 | +1,431 | 0.18% | 13,448,240 |
| 2021-04-28 | 2021-04-26 | 1.859 | 7,178,167 | +28,615 | 0.18% | 13,345,219 |
| 2021-04-26 | 2021-04-22 | 1.831 | 7,149,552 | +14,308 | 0.18% | 13,092,140 |
| 2021-04-23 | 2021-04-21 | 1.831 | 7,135,244 | -52,939 | 0.18% | 13,065,940 |
| 2021-04-22 | 2021-04-20 | 1.859 | 7,188,183 | +71,539 | 0.18% | 13,363,841 |
| 2021-04-20 | 2021-04-16 | 1.845 | 7,116,644 | +35,769 | 0.18% | 13,131,360 |
| 2021-04-15 | 2021-04-13 | 1.789 | 7,080,875 | +41,492 | 0.18% | 12,669,440 |
| 2021-04-09 | 2021-04-07 | 1.831 | 7,039,383 | +314,769 | 0.18% | 12,890,401 |
| 2021-04-08 | 2021-04-01 | 1.859 | 6,724,614 | +104,447 | 0.17% | 12,502,001 |
| 2021-04-07 | 2021-03-31 | 1.859 | 6,620,167 | +57,230 | 0.17% | 12,307,819 |
| 2021-04-01 | 2021-03-30 | 1.845 | 6,562,937 | +42,923 | 0.17% | 12,109,681 |
| 2021-03-31 | 2021-03-29 | 1.887 | 6,520,014 | -114,461 | 0.17% | 12,303,901 |
| 2021-03-26 | 2021-03-24 | 1.775 | 6,634,475 | -214,615 | 0.17% | 11,777,980 |
| 2021-03-23 | 2021-03-19 | 1.831 | 6,849,090 | -18,600 | 0.18% | 12,541,939 |
| 2021-03-22 | 2021-03-18 | 1.831 | 6,867,690 | -42,924 | 0.18% | 12,575,999 |
| 2021-03-18 | 2021-03-16 | 1.859 | 6,910,614 | +57,231 | 0.18% | 12,847,801 |
| 2021-03-17 | 2021-03-15 | 1.845 | 6,853,383 | -14,307 | 0.18% | 12,645,600 |
| 2021-03-16 | 2021-03-12 | 1.817 | 6,867,690 | -7,154 | 0.18% | 12,479,999 |
| 2021-03-15 | 2021-03-11 | 1.789 | 6,874,844 | -21,462 | 0.18% | 12,300,799 |
| 2021-03-12 | 2021-03-10 | 1.733 | 6,896,306 | +51,508 | 0.18% | 11,953,600 |
| 2021-03-09 | 2021-03-05 | 1.761 | 6,844,798 | +50,077 | 0.18% | 12,055,680 |
| 2021-03-08 | 2021-03-04 | 1.803 | 6,794,721 | +21,461 | 0.17% | 12,252,420 |
| 2021-03-05 | 2021-03-03 | 1.817 | 6,773,260 | -21,461 | 0.17% | 12,308,401 |
| 2021-03-04 | 2021-03-02 | 1.831 | 6,794,721 | -81,554 | 0.17% | 12,442,380 |
| 2021-03-03 | 2021-03-01 | 1.803 | 6,876,275 | -18,600 | 0.18% | 12,399,480 |
| 2021-03-02 | 2021-02-26 | 1.789 | 6,894,875 | +64,385 | 0.18% | 12,336,640 |
| 2021-03-01 | 2021-02-25 | 1.845 | 6,830,490 | -28,616 | 0.18% | 12,603,359 |
| 2021-02-26 | 2021-02-24 | 1.775 | 6,859,106 | +67,246 | 0.18% | 12,176,760 |
| 2021-02-25 | 2021-02-23 | 1.817 | 6,791,860 | +138,785 | 0.17% | 12,342,201 |
| 2021-02-24 | 2021-02-22 | 1.817 | 6,653,075 | -45,785 | 0.17% | 12,090,000 |
| 2021-02-23 | 2021-02-19 | 1.789 | 6,698,860 | +213,185 | 0.17% | 11,985,920 |
| 2021-02-22 | 2021-02-18 | 1.663 | 6,485,675 | +213,184 | 0.17% | 10,788,540 |
| 2021-02-19 | 2021-02-17 | 1.677 | 6,272,491 | +40,062 | 0.16% | 10,521,601 |
| 2021-02-18 | 2021-02-16 | 1.663 | 6,232,429 | -14,308 | 0.16% | 10,367,280 |
| 2021-02-17 | 2021-02-11 | 1.594 | 6,246,737 | +21,462 | 0.16% | 9,954,480 |
| 2021-02-16 | 2021-02-09 | 1.594 | 6,225,275 | -57,231 | 0.16% | 9,920,280 |
| 2021-02-09 | 2021-02-05 | 1.594 | 6,282,506 | -50,077 | 0.16% | 10,011,480 |
| 2021-02-08 | 2021-02-04 | 1.566 | 6,332,583 | +94,431 | 0.16% | 9,914,240 |
| 2021-02-05 | 2021-02-03 | 1.608 | 6,238,152 | -17,169 | 0.16% | 10,028,000 |
| 2021-02-04 | 2021-02-02 | 1.594 | 6,255,321 | +51,507 | 0.16% | 9,968,159 |
| 2021-02-03 | 2021-02-01 | 1.594 | 6,203,814 | +150,231 | 0.16% | 9,886,080 |
| 2021-02-02 | 2021-01-29 | 1.580 | 6,053,583 | -21,462 | 0.16% | 9,562,060 |
| 2021-02-01 | 2021-01-28 | 1.580 | 6,075,045 | +27,185 | 0.16% | 9,595,961 |
| 2021-01-29 | 2021-01-27 | 1.635 | 6,047,860 | +14,308 | 0.16% | 9,891,180 |
| 2021-01-28 | 2021-01-26 | 1.608 | 6,033,552 | +21,461 | 0.16% | 9,699,100 |
| 2021-01-27 | 2021-01-25 | 1.622 | 6,012,091 | +42,923 | 0.15% | 9,748,640 |
| 2021-01-26 | 2021-01-22 | 1.663 | 5,969,168 | +500,769 | 0.15% | 9,929,361 |
| 2021-01-25 | 2021-01-21 | 1.733 | 5,468,399 | -28,615 | 0.14% | 9,478,561 |
| 2021-01-22 | 2021-01-20 | 1.747 | 5,497,014 | -12,877 | 0.14% | 9,605,000 |
| 2021-01-21 | 2021-01-19 | 1.775 | 5,509,891 | -281,861 | 0.14% | 9,781,540 |
| 2021-01-20 | 2021-01-18 | 1.761 | 5,791,752 | +7,154 | 0.15% | 10,200,959 |
| 2021-01-19 | 2021-01-15 | 1.761 | 5,784,598 | +329,076 | 0.15% | 10,188,359 |
| 2021-01-18 | 2021-01-14 | 1.789 | 5,455,522 | +74,400 | 0.14% | 9,761,281 |
| 2021-01-15 | 2021-01-13 | 1.691 | 5,381,122 | -14,307 | 0.14% | 9,101,621 |
| 2021-01-14 | 2021-01-12 | 1.677 | 5,395,429 | +8,584 | 0.14% | 9,050,399 |
| 2021-01-12 | 2021-01-08 | 1.649 | 5,386,845 | +7,154 | 0.14% | 8,885,400 |
| 2021-01-11 | 2021-01-07 | 1.635 | 5,379,691 | +187,431 | 0.14% | 8,798,400 |
| 2021-01-08 | 2021-01-06 | 1.705 | 5,192,260 | -35,769 | 0.13% | 8,854,760 |
| 2021-01-07 | 2021-01-05 | 1.608 | 5,228,029 | +42,923 | 0.13% | 8,404,199 |
| 2021-01-04 | 2020-12-29 | 1.622 | 5,185,106 | -75,831 | 0.13% | 8,407,680 |
| 2020-12-30 | 2020-12-28 | 1.594 | 5,260,937 | +78,692 | 0.14% | 8,383,560 |
| 2020-12-29 | 2020-12-24 | 1.594 | 5,182,245 | +64,385 | 0.13% | 8,258,160 |
| 2020-12-23 | 2020-12-21 | 1.580 | 5,117,860 | +98,723 | 0.13% | 8,084,020 |
| 2020-12-22 | 2020-12-18 | 1.622 | 5,019,137 | -38,631 | 0.13% | 8,138,560 |
| 2020-12-17 | 2020-12-15 | 1.594 | 5,057,768 | +31,477 | 0.13% | 8,059,800 |
| 2020-12-11 | 2020-12-09 | 1.649 | 5,026,291 | +21,462 | 0.13% | 8,290,680 |
| 2020-12-10 | 2020-12-08 | 1.677 | 5,004,829 | +24,323 | 0.13% | 8,395,199 |
| 2020-12-04 | 2020-12-02 | 1.733 | 4,980,506 | +7,153 | 0.13% | 8,632,879 |
| 2020-12-02 | 2020-11-30 | 1.691 | 4,973,353 | -1,430 | 0.13% | 8,411,921 |
| 2020-11-30 | 2020-11-26 | 1.761 | 4,974,783 | +35,769 | 0.13% | 8,762,040 |
| 2020-11-25 | 2020-11-23 | 1.803 | 4,939,014 | -7,154 | 0.13% | 8,906,160 |
| 2020-11-19 | 2020-11-17 | 1.775 | 4,946,168 | +34,339 | 0.13% | 8,780,780 |
| 2020-11-18 | 2020-11-16 | 1.789 | 4,911,829 | -21,462 | 0.13% | 8,788,479 |
| 2020-11-13 | 2020-11-11 | 1.817 | 4,933,291 | -108,738 | 0.13% | 8,964,800 |
| 2020-11-10 | 2020-11-06 | 1.691 | 5,042,029 | +7,153 | 0.13% | 8,528,079 |
| 2020-11-09 | 2020-11-05 | 1.691 | 5,034,876 | -121,615 | 0.13% | 8,515,981 |
| 2020-11-06 | 2020-11-04 | 1.635 | 5,156,491 | -14,308 | 0.13% | 8,433,360 |
| 2020-11-05 | 2020-11-03 | 1.594 | 5,170,799 | -214,615 | 0.13% | 8,239,921 |
| 2020-10-30 | 2020-10-28 | 1.608 | 5,385,414 | +14,308 | 0.14% | 8,657,200 |
| 2020-10-28 | 2020-10-23 | 1.635 | 5,371,106 | -78,693 | 0.14% | 8,784,360 |
| 2020-10-27 | 2020-10-22 | 1.594 | 5,449,799 | +240,370 | 0.14% | 8,684,521 |
| 2020-10-23 | 2020-10-21 | 1.594 | 5,209,429 | -111,600 | 0.13% | 8,301,479 |
| 2020-10-22 | 2020-10-20 | 1.635 | 5,321,029 | -21,462 | 0.14% | 8,702,459 |
| 2020-10-21 | 2020-10-19 | 1.622 | 5,342,491 | -85,846 | 0.14% | 8,662,880 |
| 2020-10-20 | 2020-10-16 | 1.594 | 5,428,337 | +267,554 | 0.14% | 8,650,320 |
| 2020-10-19 | 2020-10-15 | 1.580 | 5,160,783 | +131,631 | 0.13% | 8,151,820 |
| 2020-10-16 | 2020-10-14 | 1.594 | 5,029,152 | +57,230 | 0.13% | 8,014,199 |
| 2020-10-15 | 2020-10-12 | 1.663 | 4,971,922 | +267,554 | 0.13% | 8,270,500 |
| 2020-10-14 | 2020-10-09 | 1.663 | 4,704,368 | -22,892 | 0.12% | 7,825,440 |
| 2020-10-12 | 2020-10-08 | 1.608 | 4,727,260 | +14,307 | 0.12% | 7,599,200 |
| 2020-10-09 | 2020-10-07 | 1.580 | 4,712,953 | +50,077 | 0.12% | 7,444,441 |
| 2020-10-08 | 2020-10-06 | 1.608 | 4,662,876 | +21,462 | 0.12% | 7,495,701 |
| 2020-10-07 | 2020-10-05 | 1.566 | 4,641,414 | -114,462 | 0.12% | 7,266,560 |
| 2020-10-05 | 2020-09-29 | 1.608 | 4,755,876 | +157,385 | 0.12% | 7,645,201 |
| 2020-09-30 | 2020-09-28 | 1.608 | 4,598,491 | -14,308 | 0.12% | 7,392,200 |
| 2020-09-29 | 2020-09-25 | 1.580 | 4,612,799 | +47,216 | 0.12% | 7,286,240 |
| 2020-09-25 | 2020-09-23 | 1.663 | 4,565,583 | +7,153 | 0.12% | 7,594,579 |
| 2020-09-24 | 2020-09-22 | 1.677 | 4,558,430 | -5,723 | 0.12% | 7,646,401 |
| 2020-09-23 | 2020-09-21 | 1.719 | 4,564,153 | -171,692 | 0.12% | 7,847,401 |
| 2020-09-21 | 2020-09-17 | 1.789 | 4,735,845 | +115,892 | 0.12% | 8,473,600 |
| 2020-09-18 | 2020-09-16 | 1.817 | 4,619,953 | +114,462 | 0.12% | 8,395,401 |
| 2020-09-17 | 2020-09-15 | 1.789 | 4,505,491 | +1,431 | 0.12% | 8,061,440 |
| 2020-09-16 | 2020-09-14 | 1.789 | 4,504,060 | +47,215 | 0.12% | 8,058,879 |
| 2020-09-14 | 2020-09-10 | 1.747 | 4,456,845 | +18,600 | 0.11% | 7,787,500 |
| 2020-09-11 | 2020-09-09 | 1.761 | 4,438,245 | +228,923 | 0.11% | 7,817,040 |
| 2020-09-10 | 2020-09-08 | 1.789 | 4,209,322 | +60,092 | 0.11% | 7,531,520 |
| 2020-09-07 | 2020-09-03 | 1.831 | 4,149,230 | +2,862 | 0.11% | 7,598,001 |
| 2020-09-04 | 2020-09-02 | 1.747 | 4,146,368 | +28,615 | 0.11% | 7,245,000 |
| 2020-09-03 | 2020-09-01 | 1.845 | 4,117,753 | +21,462 | 0.11% | 7,597,920 |
| 2020-09-02 | 2020-08-31 | 1.901 | 4,096,291 | +207,461 | 0.11% | 7,787,360 |
| 2020-09-01 | 2020-08-28 | 1.929 | 3,888,830 | +7,154 | 0.10% | 7,501,681 |
| 2020-08-31 | 2020-08-27 | 1.901 | 3,881,676 | +14,308 | 0.10% | 7,379,360 |
| 2020-08-28 | 2020-08-26 | 1.915 | 3,867,368 | +10,015 | 0.10% | 7,406,220 |
| 2020-08-27 | 2020-08-25 | 1.999 | 3,857,353 | +231,785 | 0.10% | 7,710,560 |
| 2020-08-26 | 2020-08-24 | 2.278 | 3,625,568 | -141,646 | 0.09% | 8,260,839 |
| 2020-08-25 | 2020-08-21 | 2.292 | 3,767,214 | +14,307 | 0.10% | 8,636,239 |
| 2020-08-24 | 2020-08-20 | 2.195 | 3,752,907 | +357,693 | 0.10% | 8,236,221 |
| 2020-08-20 | 2020-08-18 | 2.362 | 3,395,214 | +214,615 | 0.09% | 8,020,739 |
| 2020-08-19 | 2020-08-17 | 2.362 | 3,180,599 | +58,661 | 0.08% | 7,513,740 |
| 2020-08-17 | 2020-08-13 | 2.404 | 3,121,938 | -200,307 | 0.08% | 7,506,081 |
| 2020-08-14 | 2020-08-12 | 2.446 | 3,322,245 | +1,431 | 0.09% | 8,126,999 |
| 2020-08-12 | 2020-08-10 | 2.362 | 3,320,814 | +1,430 | 0.09% | 7,844,979 |
| 2020-08-11 | 2020-08-07 | 2.418 | 3,319,384 | -14,307 | 0.09% | 8,027,201 |
| 2020-08-10 | 2020-08-06 | 2.446 | 3,333,691 | +7,153 | 0.09% | 8,154,999 |
| 2020-08-07 | 2020-08-05 | 2.516 | 3,326,538 | -31,476 | 0.09% | 8,370,001 |
| 2020-08-06 | 2020-08-04 | 2.418 | 3,358,014 | +7,153 | 0.09% | 8,120,619 |
| 2020-08-05 | 2020-08-03 | 2.446 | 3,350,861 | +28,616 | 0.09% | 8,197,001 |
| 2020-08-04 | 2020-07-31 | 2.306 | 3,322,245 | -18,600 | 0.09% | 7,662,599 |
| 2020-08-03 | 2020-07-30 | 2.265 | 3,340,845 | +32,907 | 0.09% | 7,565,399 |
| 2020-07-31 | 2020-07-29 | 2.278 | 3,307,938 | -7,153 | 0.09% | 7,537,121 |
| 2020-07-30 | 2020-07-28 | 2.223 | 3,315,091 | +71,538 | 0.09% | 7,368,059 |
| 2020-07-29 | 2020-07-27 | 2.223 | 3,243,553 | +10,015 | 0.08% | 7,209,060 |
| 2020-07-28 | 2020-07-24 | 2.223 | 3,233,538 | -35,769 | 0.08% | 7,186,801 |
| 2020-07-27 | 2020-07-23 | 2.348 | 3,269,307 | -7,154 | 0.08% | 7,677,600 |
| 2020-07-24 | 2020-07-22 | 2.278 | 3,276,461 | +400,616 | 0.08% | 7,465,401 |
| 2020-07-23 | 2020-07-21 | 2.362 | 2,875,845 | +71,538 | 0.07% | 6,793,799 |
| 2020-07-22 | 2020-07-20 | 2.404 | 2,804,307 | -125,908 | 0.07% | 6,742,400 |
| 2020-07-21 | 2020-07-17 | 2.181 | 2,930,215 | -28,615 | 0.08% | 6,389,761 |
| 2020-07-20 | 2020-07-16 | 2.153 | 2,958,830 | +4,292 | 0.08% | 6,369,440 |
| 2020-07-17 | 2020-07-15 | 2.181 | 2,954,538 | -1,430 | 0.08% | 6,442,801 |
| 2020-07-16 | 2020-07-14 | 2.209 | 2,955,968 | -5,724 | 0.08% | 6,528,559 |
| 2020-07-15 | 2020-07-13 | 2.292 | 2,961,692 | -94,430 | 0.08% | 6,789,601 |
| 2020-07-14 | 2020-07-10 | 2.181 | 3,056,122 | +35,769 | 0.08% | 6,664,319 |
| 2020-07-09 | 2020-07-07 | 2.209 | 3,020,353 | +21,461 | 0.08% | 6,670,760 |
| 2020-07-08 | 2020-07-06 | 2.223 | 2,998,892 | -114,461 | 0.08% | 6,665,281 |
| 2020-07-07 | 2020-07-03 | 2.111 | 3,113,353 | -8,585 | 0.08% | 6,571,520 |
| 2020-07-06 | 2020-07-02 | 2.027 | 3,121,938 | -32,907 | 0.08% | 6,327,801 |
| 2020-07-03 | 2020-06-30 | 2.072 | 3,154,845 | -14,308 | 0.08% | 6,538,046 |
| 2020-07-02 | 2020-06-29 | 2.072 | 3,169,153 | +179,580 | 0.08% | 6,567,698 |
| 2020-06-30 | 2020-06-26 | 2.058 | 2,989,573 | +160,569 | 0.08% | 6,151,600 |
| 2020-06-29 | 2020-06-24 | 2.161 | 2,829,004 | +34,018 | 0.08% | 6,112,259 |
| 2020-06-26 | 2020-06-23 | 2.175 | 2,794,986 | +13,608 | 0.08% | 6,079,841 |
| 2020-06-23 | 2020-06-19 | 2.234 | 2,781,378 | +16,329 | 0.08% | 6,213,760 |
| 2020-06-19 | 2020-06-17 | 2.278 | 2,765,049 | +32,658 | 0.07% | 6,299,200 |
| 2020-06-18 | 2020-06-16 | 2.308 | 2,732,391 | -40,823 | 0.07% | 6,305,120 |
| 2020-06-17 | 2020-06-15 | 2.161 | 2,773,214 | +20,412 | 0.07% | 5,991,721 |
| 2020-06-16 | 2020-06-12 | 2.190 | 2,752,802 | -27,215 | 0.07% | 6,028,539 |
| 2020-06-15 | 2020-06-11 | 2.205 | 2,780,017 | +48,987 | 0.08% | 6,128,999 |
| 2020-06-12 | 2020-06-10 | 2.278 | 2,731,030 | -13,608 | 0.07% | 6,221,699 |
| 2020-06-11 | 2020-06-09 | 2.278 | 2,744,638 | -68,037 | 0.07% | 6,252,700 |
| 2020-06-10 | 2020-06-08 | 2.161 | 2,812,675 | -31,298 | 0.08% | 6,076,979 |
| 2020-06-09 | 2020-06-05 | 2.146 | 2,843,973 | +20,412 | 0.08% | 6,102,801 |
| 2020-06-08 | 2020-06-04 | 2.161 | 2,823,561 | +21,772 | 0.08% | 6,100,499 |
| 2020-06-05 | 2020-06-03 | 2.190 | 2,801,789 | +13,607 | 0.08% | 6,135,819 |
| 2020-06-04 | 2020-06-02 | 2.205 | 2,788,182 | -6,804 | 0.08% | 6,147,000 |
| 2020-06-03 | 2020-06-01 | 2.205 | 2,794,986 | -27,215 | 0.08% | 6,162,001 |
| 2020-06-02 | 2020-05-29 | 2.116 | 2,822,201 | -6,803 | 0.08% | 5,973,121 |
| 2020-06-01 | 2020-05-28 | 2.190 | 2,829,004 | -20,412 | 0.08% | 6,195,419 |
| 2020-05-29 | 2020-05-27 | 2.263 | 2,849,416 | +34,019 | 0.08% | 6,449,521 |
| 2020-05-27 | 2020-05-25 | 2.308 | 2,815,397 | -34,019 | 0.08% | 6,496,660 |
| 2020-05-26 | 2020-05-22 | 2.249 | 2,849,416 | +6,804 | 0.08% | 6,407,641 |
| 2020-05-25 | 2020-05-21 | 2.455 | 2,842,612 | -13,607 | 0.08% | 6,977,260 |
| 2020-05-22 | 2020-05-20 | 2.410 | 2,856,219 | -35,380 | 0.08% | 6,884,719 |
| 2020-05-21 | 2020-05-19 | 2.469 | 2,891,599 | +129,271 | 0.08% | 7,140,000 |
| 2020-05-20 | 2020-05-18 | 2.557 | 2,762,328 | +76,203 | 0.07% | 7,064,401 |
| 2020-05-19 | 2020-05-15 | 2.410 | 2,686,125 | -88,449 | 0.07% | 6,474,719 |
| 2020-05-18 | 2020-05-14 | 2.263 | 2,774,574 | -20,412 | 0.08% | 6,280,119 |
| 2020-05-14 | 2020-05-12 | 2.337 | 2,794,986 | +68,038 | 0.08% | 6,531,721 |
| 2020-05-13 | 2020-05-11 | 2.366 | 2,726,948 | -54,430 | 0.07% | 6,452,880 |
| 2020-05-12 | 2020-05-08 | 2.249 | 2,781,378 | -81,645 | 0.08% | 6,254,640 |
| 2020-05-11 | 2020-05-07 | 2.072 | 2,863,023 | -83,006 | 0.08% | 5,933,279 |
| 2020-05-04 | 2020-04-28 | 2.014 | 2,946,029 | -13,608 | 0.08% | 5,932,100 |
| 2020-04-27 | 2020-04-23 | 2.028 | 2,959,637 | -6,803 | 0.08% | 6,003,001 |
| 2020-04-24 | 2020-04-22 | 1.999 | 2,966,440 | -6,804 | 0.08% | 5,929,599 |
| 2020-04-22 | 2020-04-20 | 1.999 | 2,973,244 | -6,804 | 0.08% | 5,943,200 |
| 2020-04-21 | 2020-04-17 | 1.940 | 2,980,048 | -20,411 | 0.08% | 5,781,600 |
| 2020-04-17 | 2020-04-15 | 1.881 | 3,000,459 | +6,804 | 0.08% | 5,644,800 |
| 2020-04-16 | 2020-04-14 | 1.955 | 2,993,655 | +20,411 | 0.08% | 5,851,999 |
| 2020-04-15 | 2020-04-09 | 1.955 | 2,973,244 | -263,986 | 0.08% | 5,812,100 |
| 2020-04-14 | 2020-04-08 | 1.925 | 3,237,230 | -6,804 | 0.09% | 6,232,980 |
| 2020-04-09 | 2020-04-07 | 1.940 | 3,244,034 | +14,968 | 0.09% | 6,293,760 |
| 2020-04-08 | 2020-04-06 | 1.852 | 3,229,066 | +291,201 | 0.09% | 5,979,961 |
| 2020-04-03 | 2020-04-01 | 1.823 | 2,937,865 | +34,019 | 0.08% | 5,354,321 |
| 2020-04-02 | 2020-03-31 | 1.778 | 2,903,846 | -122,468 | 0.08% | 5,164,280 |
| 2020-04-01 | 2020-03-30 | 1.705 | 3,026,314 | +20,412 | 0.08% | 5,159,681 |
| 2020-03-27 | 2020-03-25 | 1.661 | 3,005,902 | +47,626 | 0.08% | 4,992,340 |
| 2020-03-25 | 2020-03-23 | 1.484 | 2,958,276 | -63,955 | 0.08% | 4,391,480 |
| 2020-03-24 | 2020-03-20 | 1.455 | 3,022,231 | -34,019 | 0.08% | 4,397,580 |
| 2020-03-23 | 2020-03-19 | 1.382 | 3,056,250 | +2,721 | 0.08% | 4,222,480 |
| 2020-03-20 | 2020-03-18 | 1.470 | 3,053,529 | +74,842 | 0.08% | 4,488,001 |
| 2020-03-19 | 2020-03-17 | 1.587 | 2,978,687 | -34,019 | 0.08% | 4,728,240 |
| 2020-03-18 | 2020-03-16 | 1.602 | 3,012,706 | +2,721 | 0.08% | 4,826,520 |
| 2020-03-17 | 2020-03-13 | 1.661 | 3,009,985 | +34,019 | 0.08% | 4,999,121 |
| 2020-03-12 | 2020-03-10 | 1.837 | 2,975,966 | +40,823 | 0.08% | 5,467,501 |
| 2020-03-10 | 2020-03-06 | 1.925 | 2,935,143 | -97,974 | 0.08% | 5,651,340 |
| 2020-03-09 | 2020-03-05 | 1.999 | 3,033,117 | +6,803 | 0.08% | 6,062,879 |
| 2020-03-06 | 2020-03-04 | 1.969 | 3,026,314 | +81,646 | 0.08% | 5,960,321 |
| 2020-03-05 | 2020-03-03 | 1.984 | 2,944,668 | +50,347 | 0.08% | 5,842,799 |
| 2020-03-04 | 2020-03-02 | 1.969 | 2,894,321 | -13,607 | 0.08% | 5,700,361 |
| 2020-03-03 | 2020-02-28 | 1.852 | 2,907,928 | -68,038 | 0.08% | 5,385,240 |
| 2020-02-28 | 2020-02-26 | 1.911 | 2,975,966 | +68,038 | 0.08% | 5,686,201 |
| 2020-02-27 | 2020-02-25 | 1.867 | 2,907,928 | +20,411 | 0.08% | 5,427,980 |
| 2020-02-24 | 2020-02-20 | 1.955 | 2,887,517 | +6,804 | 0.08% | 5,644,520 |
| 2020-02-21 | 2020-02-19 | 1.925 | 2,880,713 | +4,082 | 0.08% | 5,546,540 |
| 2020-02-19 | 2020-02-17 | 1.999 | 2,876,631 | +27,215 | 0.08% | 5,750,080 |
| 2020-02-13 | 2020-02-11 | 2.028 | 2,849,416 | +13,608 | 0.08% | 5,779,441 |
| 2020-02-04 | 2020-01-31 | 1.852 | 2,835,808 | -39,462 | 0.08% | 5,251,680 |
| 2020-01-29 | 2020-01-22 | 2.072 | 2,875,270 | -136,075 | 0.08% | 5,958,660 |
| 2020-01-23 | 2020-01-21 | 2.058 | 3,011,345 | +27,215 | 0.08% | 6,196,399 |
| 2020-01-22 | 2020-01-20 | 2.175 | 2,984,130 | -53,070 | 0.08% | 6,491,280 |
| 2020-01-21 | 2020-01-17 | 2.131 | 3,037,200 | +13,608 | 0.08% | 6,472,801 |
| 2020-01-20 | 2020-01-16 | 2.102 | 3,023,592 | +25,854 | 0.08% | 6,354,920 |
| 2020-01-16 | 2020-01-14 | 2.043 | 2,997,738 | -13,607 | 0.08% | 6,124,341 |
| 2020-01-15 | 2020-01-13 | 2.043 | 3,011,345 | -6,804 | 0.08% | 6,152,139 |
| 2020-01-10 | 2020-01-08 | 1.955 | 3,018,149 | -44,905 | 0.08% | 5,899,880 |
| 2020-01-09 | 2020-01-07 | 1.969 | 3,063,054 | -29,936 | 0.08% | 6,032,680 |
| 2020-01-08 | 2020-01-06 | 1.955 | 3,092,990 | -54,431 | 0.08% | 6,046,179 |
| 2020-01-07 | 2020-01-03 | 2.043 | 3,147,421 | -91,170 | 0.09% | 6,430,141 |
| 2020-01-06 | 2020-01-02 | 1.940 | 3,238,591 | +200,031 | 0.09% | 6,283,200 |
| 2020-01-03 | 2019-12-31 | 1.881 | 3,038,560 | +6,803 | 0.08% | 5,716,479 |
| 2020-01-02 | 2019-12-27 | 1.823 | 3,031,757 | -48,987 | 0.08% | 5,525,441 |
| 2019-12-27 | 2019-12-20 | 1.793 | 3,080,744 | +6,804 | 0.08% | 5,524,161 |
| 2019-12-20 | 2019-12-18 | 1.808 | 3,073,940 | +6,804 | 0.08% | 5,557,140 |
| 2019-12-19 | 2019-12-17 | 1.823 | 3,067,136 | +20,411 | 0.08% | 5,589,920 |
| 2019-12-18 | 2019-12-16 | 1.823 | 3,046,725 | +34,019 | 0.08% | 5,552,720 |
| 2019-12-17 | 2019-12-13 | 1.808 | 3,012,706 | +27,215 | 0.08% | 5,446,440 |
| 2019-12-11 | 2019-12-09 | 1.808 | 2,985,491 | -13,608 | 0.08% | 5,397,240 |
| 2019-12-02 | 2019-11-28 | 1.867 | 2,999,099 | -17,689 | 0.08% | 5,598,161 |
| 2019-11-29 | 2019-11-27 | 1.867 | 3,016,788 | -20,412 | 0.08% | 5,631,179 |
| 2019-11-28 | 2019-11-26 | 1.852 | 3,037,200 | +13,608 | 0.08% | 5,624,641 |
| 2019-11-27 | 2019-11-25 | 1.896 | 3,023,592 | +13,607 | 0.08% | 5,732,760 |
| 2019-11-15 | 2019-11-13 | 1.837 | 3,009,985 | -20,411 | 0.08% | 5,530,001 |
| 2019-11-11 | 2019-11-07 | 1.911 | 3,030,396 | +54,430 | 0.08% | 5,790,200 |
| 2019-11-08 | 2019-11-06 | 1.911 | 2,975,966 | +13,608 | 0.08% | 5,686,201 |
| 2019-11-07 | 2019-11-05 | 1.940 | 2,962,358 | -6,804 | 0.08% | 5,747,280 |
| 2019-11-06 | 2019-11-04 | 1.896 | 2,969,162 | -54,430 | 0.08% | 5,629,560 |
| 2019-11-04 | 2019-10-31 | 1.852 | 3,023,592 | +54,430 | 0.08% | 5,599,440 |
| 2019-11-01 | 2019-10-30 | 1.852 | 2,969,162 | +13,608 | 0.08% | 5,498,640 |
| 2019-10-28 | 2019-10-24 | 1.969 | 2,955,554 | -9,526 | 0.08% | 5,820,959 |
| 2019-10-17 | 2019-10-15 | 1.925 | 2,965,080 | +13,608 | 0.08% | 5,708,981 |
| 2019-09-26 | 2019-09-24 | 1.852 | 2,951,472 | +20,411 | 0.08% | 5,465,880 |
| 2019-09-19 | 2019-09-17 | 1.925 | 2,931,061 | -13,607 | 0.08% | 5,643,480 |
| 2019-09-13 | 2019-09-11 | 1.955 | 2,944,668 | -6,804 | 0.08% | 5,756,239 |
| 2019-09-10 | 2019-09-06 | 2.028 | 2,951,472 | -13,608 | 0.08% | 5,986,440 |
| 2019-09-06 | 2019-09-04 | 1.984 | 2,965,080 | -6,803 | 0.08% | 5,883,301 |
| 2019-09-02 | 2019-08-29 | 1.896 | 2,971,883 | -40,823 | 0.08% | 5,634,719 |
| 2019-08-29 | 2019-08-27 | 2.014 | 3,012,706 | -23,133 | 0.08% | 6,066,360 |
| 2019-08-27 | 2019-08-23 | 2.090 | 3,035,839 | +89,736 | 0.08% | 6,345,114 |
| 2019-08-22 | 2019-08-20 | 2.136 | 2,946,103 | +33,013 | 0.08% | 6,291,420 |
| 2019-08-21 | 2019-08-19 | 2.120 | 2,913,090 | +14,526 | 0.08% | 6,176,801 |
| 2019-08-19 | 2019-08-15 | 1.999 | 2,898,564 | -105,642 | 0.08% | 5,794,800 |
| 2019-08-16 | 2019-08-14 | 1.893 | 3,004,206 | -19,808 | 0.08% | 5,687,499 |
| 2019-08-15 | 2019-08-13 | 1.817 | 3,024,014 | +170,348 | 0.08% | 5,495,999 |
| 2019-08-13 | 2019-08-09 | 1.954 | 2,853,666 | +15,846 | 0.08% | 5,575,380 |
| 2019-08-12 | 2019-08-08 | 2.029 | 2,837,820 | -6,602 | 0.08% | 5,759,321 |
| 2019-08-06 | 2019-08-02 | 1.923 | 2,844,422 | -19,808 | 0.08% | 5,471,160 |
| 2019-08-02 | 2019-07-31 | 2.014 | 2,864,230 | -9,244 | 0.08% | 5,769,540 |
| 2019-08-01 | 2019-07-30 | 2.090 | 2,873,474 | -23,769 | 0.08% | 6,005,760 |
| 2019-07-31 | 2019-07-29 | 2.029 | 2,897,243 | -6,603 | 0.08% | 5,879,919 |
| 2019-07-22 | 2019-07-18 | 2.105 | 2,903,846 | -13,205 | 0.08% | 6,113,220 |
| 2019-07-19 | 2019-07-17 | 2.120 | 2,917,051 | -10,565 | 0.08% | 6,185,199 |
| 2019-07-16 | 2019-07-12 | 2.136 | 2,927,616 | -2,641 | 0.08% | 6,251,941 |
| 2019-07-15 | 2019-07-11 | 2.136 | 2,930,257 | -6,602 | 0.08% | 6,257,581 |
| 2019-07-12 | 2019-07-10 | 2.105 | 2,936,859 | -13,206 | 0.08% | 6,182,719 |
| 2019-07-11 | 2019-07-09 | 2.090 | 2,950,065 | +13,206 | 0.08% | 6,165,841 |
| 2019-07-10 | 2019-07-08 | 2.120 | 2,936,859 | -5,282 | 0.08% | 6,227,199 |
| 2019-07-08 | 2019-07-04 | 2.105 | 2,942,141 | -105,643 | 0.08% | 6,193,839 |
| 2019-07-05 | 2019-07-03 | 1.954 | 3,047,784 | -33,013 | 0.08% | 5,954,640 |
| 2019-07-04 | 2019-07-02 | 1.923 | 3,080,797 | -240,337 | 0.09% | 5,925,820 |
| 2019-07-03 | 2019-06-28 | 1.817 | 3,321,134 | -150,540 | 0.09% | 6,036,001 |
| 2019-07-02 | 2019-06-27 | 1.742 | 3,471,674 | +105,642 | 0.10% | 6,046,700 |
| 2019-06-28 | 2019-06-26 | 1.666 | 3,366,032 | -19,808 | 0.09% | 5,607,801 |
| 2019-06-24 | 2019-06-20 | 1.666 | 3,385,840 | -46,218 | 0.09% | 5,640,801 |
| 2019-06-20 | 2019-06-18 | 1.621 | 3,432,058 | -19,808 | 0.10% | 5,561,860 |
| 2019-06-19 | 2019-06-17 | 1.621 | 3,451,866 | +13,205 | 0.10% | 5,593,960 |
| 2019-06-18 | 2019-06-14 | 1.651 | 3,438,661 | +33,013 | 0.10% | 5,676,720 |
| 2019-06-13 | 2019-06-11 | 1.727 | 3,405,648 | -248,259 | 0.09% | 5,880,121 |
| 2019-05-27 | 2019-05-23 | 1.545 | 3,653,907 | +19,808 | 0.10% | 5,644,680 |
| 2019-05-23 | 2019-05-21 | 1.600 | 3,634,099 | -19,808 | 0.10% | 5,813,600 |
| 2019-05-22 | 2019-05-20 | 1.615 | 3,653,907 | +53,613 | 0.10% | 5,901,492 |
| 2019-05-21 | 2019-05-17 | 1.600 | 3,600,294 | +16,903 | 0.10% | 5,759,520 |
| 2019-05-15 | 2019-05-10 | 1.600 | 3,583,391 | -22,104 | 0.10% | 5,732,480 |
| 2019-05-08 | 2019-05-06 | 1.646 | 3,605,495 | -19,503 | 0.10% | 5,934,221 |
| 2019-05-07 | 2019-05-03 | 1.738 | 3,624,998 | +136,523 | 0.10% | 6,300,880 |
| 2019-05-06 | 2019-05-02 | 1.738 | 3,488,475 | -19,503 | 0.10% | 6,063,580 |
| 2019-04-26 | 2019-04-24 | 1.723 | 3,507,978 | -32,506 | 0.10% | 6,043,519 |
| 2019-04-24 | 2019-04-18 | 1.738 | 3,540,484 | -26,004 | 0.10% | 6,153,980 |
| 2019-04-23 | 2019-04-17 | 1.754 | 3,566,488 | +32,505 | 0.10% | 6,254,040 |
| 2019-04-18 | 2019-04-16 | 1.784 | 3,533,983 | +15,603 | 0.10% | 6,305,760 |
| 2019-04-17 | 2019-04-15 | 1.784 | 3,518,380 | -136,523 | 0.10% | 6,277,920 |
| 2019-04-16 | 2019-04-12 | 1.754 | 3,654,903 | -32,505 | 0.10% | 6,409,081 |
| 2019-04-12 | 2019-04-10 | 1.754 | 3,687,408 | -84,514 | 0.10% | 6,466,080 |
| 2019-04-11 | 2019-04-09 | 1.738 | 3,771,922 | -1,300 | 0.11% | 6,556,260 |
| 2019-04-10 | 2019-04-08 | 1.723 | 3,773,222 | -32,506 | 0.11% | 6,500,480 |
| 2019-04-09 | 2019-04-04 | 1.692 | 3,805,728 | -162,526 | 0.11% | 6,439,401 |
| 2019-04-08 | 2019-04-03 | 1.677 | 3,968,254 | -50,709 | 0.11% | 6,653,359 |
| 2019-04-04 | 2019-04-02 | 1.661 | 4,018,963 | -14,302 | 0.11% | 6,676,560 |
| 2019-04-03 | 2019-04-01 | 1.646 | 4,033,265 | -331,555 | 0.11% | 6,638,280 |
| 2019-04-02 | 2019-03-29 | 1.600 | 4,364,820 | +32,506 | 0.12% | 6,982,560 |
| 2019-04-01 | 2019-03-28 | 1.600 | 4,332,314 | +13,002 | 0.12% | 6,930,559 |
| 2019-03-29 | 2019-03-27 | 1.584 | 4,319,312 | +13,002 | 0.12% | 6,843,320 |
| 2019-03-28 | 2019-03-26 | 1.523 | 4,306,310 | +45,507 | 0.12% | 6,557,760 |
| 2019-03-27 | 2019-03-25 | 1.538 | 4,260,803 | -55,909 | 0.12% | 6,554,001 |
| 2019-03-26 | 2019-03-22 | 1.538 | 4,316,712 | +535,689 | 0.12% | 6,640,000 |
| 2019-03-25 | 2019-03-21 | 1.584 | 3,781,023 | +182,030 | 0.11% | 5,990,479 |
| 2019-03-22 | 2019-03-20 | 1.631 | 3,598,993 | +247,040 | 0.10% | 5,868,159 |
| 2019-03-21 | 2019-03-19 | 1.615 | 3,351,953 | +409,568 | 0.09% | 5,413,800 |
| 2019-03-20 | 2019-03-18 | 1.861 | 2,942,385 | +52,008 | 0.08% | 5,476,460 |
| 2019-03-14 | 2019-03-12 | 1.954 | 2,890,377 | -6,501 | 0.08% | 5,646,421 |
| 2019-03-11 | 2019-03-07 | 1.923 | 2,896,878 | +13,002 | 0.08% | 5,570,001 |
| 2019-03-08 | 2019-03-06 | 1.969 | 2,883,876 | +32,506 | 0.08% | 5,678,081 |
| 2019-03-07 | 2019-03-05 | 1.969 | 2,851,370 | -45,508 | 0.08% | 5,614,080 |
| 2019-03-04 | 2019-02-28 | 1.815 | 2,896,878 | -3,900 | 0.08% | 5,258,081 |
| 2019-02-27 | 2019-02-25 | 1.830 | 2,900,778 | -39,007 | 0.08% | 5,309,779 |
| 2019-02-26 | 2019-02-22 | 1.815 | 2,939,785 | -41,607 | 0.08% | 5,335,960 |
| 2019-02-25 | 2019-02-21 | 1.800 | 2,981,392 | -26,004 | 0.08% | 5,365,621 |
| 2019-02-21 | 2019-02-19 | 1.738 | 3,007,396 | -13,002 | 0.09% | 5,227,380 |
| 2019-02-18 | 2019-02-14 | 1.754 | 3,020,398 | +13,002 | 0.09% | 5,296,440 |
| 2019-02-15 | 2019-02-13 | 1.784 | 3,007,396 | -188,531 | 0.09% | 5,366,160 |
| 2019-02-13 | 2019-02-11 | 1.723 | 3,195,927 | +13,002 | 0.09% | 5,505,920 |
| 2019-02-12 | 2019-02-08 | 1.738 | 3,182,925 | -39,006 | 0.09% | 5,532,480 |
| 2019-02-11 | 2019-02-04 | 1.707 | 3,221,931 | -68,912 | 0.09% | 5,501,159 |
| 2019-02-01 | 2019-01-30 | 1.661 | 3,290,843 | -6,501 | 0.09% | 5,466,961 |
| 2019-01-29 | 2019-01-25 | 1.692 | 3,297,344 | -13,002 | 0.09% | 5,579,200 |
| 2019-01-28 | 2019-01-24 | 1.677 | 3,310,346 | +26,004 | 0.09% | 5,550,280 |
| 2019-01-24 | 2019-01-22 | 1.707 | 3,284,342 | -10,401 | 0.09% | 5,607,721 |
| 2019-01-22 | 2019-01-18 | 1.677 | 3,294,743 | -19,504 | 0.09% | 5,524,119 |
| 2019-01-21 | 2019-01-17 | 1.707 | 3,314,247 | -19,503 | 0.09% | 5,658,781 |
| 2019-01-18 | 2019-01-16 | 1.707 | 3,333,750 | -39,006 | 0.09% | 5,692,080 |
| 2019-01-17 | 2019-01-15 | 1.646 | 3,372,756 | +10,402 | 0.10% | 5,551,160 |
| 2019-01-16 | 2019-01-14 | 1.646 | 3,362,354 | -6,502 | 0.10% | 5,534,039 |
| 2019-01-15 | 2019-01-11 | 1.646 | 3,368,856 | +6,502 | 0.10% | 5,544,741 |
| 2019-01-11 | 2019-01-09 | 1.631 | 3,362,354 | -19,504 | 0.10% | 5,482,319 |
| 2019-01-10 | 2019-01-08 | 1.569 | 3,381,858 | +65,011 | 0.10% | 5,306,041 |
| 2019-01-09 | 2019-01-07 | 1.538 | 3,316,847 | +15,603 | 0.09% | 5,102,000 |
| 2019-01-08 | 2019-01-04 | 1.523 | 3,301,244 | +6,501 | 0.09% | 5,027,219 |
| 2019-01-03 | 2018-12-31 | 1.631 | 3,294,743 | -6,501 | 0.09% | 5,372,080 |
| 2019-01-02 | 2018-12-27 | 1.584 | 3,301,244 | +13,002 | 0.09% | 5,230,339 |
| 2018-12-28 | 2018-12-24 | 1.523 | 3,288,242 | +19,503 | 0.09% | 5,007,420 |
| 2018-12-27 | 2018-12-20 | 1.523 | 3,268,739 | +53,309 | 0.09% | 4,977,720 |
| 2018-12-21 | 2018-12-19 | 1.631 | 3,215,430 | +123,520 | 0.09% | 5,242,760 |
| 2018-12-20 | 2018-12-18 | 1.661 | 3,091,910 | +175,529 | 0.09% | 5,136,480 |
| 2018-12-19 | 2018-12-17 | 1.723 | 2,916,381 | +19,503 | 0.08% | 5,024,320 |
| 2018-12-17 | 2018-12-13 | 1.815 | 2,896,878 | +26,005 | 0.08% | 5,258,081 |
| 2018-12-14 | 2018-12-12 | 1.815 | 2,870,873 | -3,901 | 0.08% | 5,210,879 |
| 2018-12-10 | 2018-12-06 | 1.784 | 2,874,774 | +19,503 | 0.08% | 5,129,520 |
| 2018-12-06 | 2018-12-04 | 1.923 | 2,855,271 | +6,501 | 0.08% | 5,490,000 |
| 2018-12-05 | 2018-12-03 | 1.969 | 2,848,770 | -13,002 | 0.08% | 5,608,960 |
| 2018-12-04 | 2018-11-30 | 1.892 | 2,861,772 | +52,009 | 0.08% | 5,414,460 |
| 2018-11-28 | 2018-11-26 | 1.800 | 2,809,763 | +32,505 | 0.08% | 5,056,739 |
| 2018-11-12 | 2018-11-08 | 1.877 | 2,777,258 | -19,503 | 0.08% | 5,211,840 |
| 2018-11-09 | 2018-11-07 | 1.846 | 2,796,761 | +6,501 | 0.08% | 5,162,400 |
| 2018-11-08 | 2018-11-06 | 1.830 | 2,790,260 | +13,002 | 0.08% | 5,107,480 |
| 2018-10-31 | 2018-10-29 | 1.769 | 2,777,258 | +15,603 | 0.08% | 4,912,800 |
| 2018-10-26 | 2018-10-24 | 1.846 | 2,761,655 | +13,002 | 0.08% | 5,097,599 |
| 2018-10-24 | 2018-10-22 | 1.984 | 2,748,653 | +6,501 | 0.08% | 5,454,119 |
| 2018-10-15 | 2018-10-11 | 1.938 | 2,742,152 | +32,505 | 0.08% | 5,314,680 |
| 2018-10-11 | 2018-10-09 | 2.061 | 2,709,647 | -6,501 | 0.08% | 5,585,120 |
| 2018-10-10 | 2018-10-08 | 2.000 | 2,716,148 | +19,503 | 0.08% | 5,431,400 |
| 2018-10-05 | 2018-10-03 | 2.200 | 2,696,645 | -19,503 | 0.08% | 5,931,641 |
| 2018-10-04 | 2018-10-02 | 2.215 | 2,716,148 | -6,501 | 0.08% | 6,016,320 |
| 2018-10-03 | 2018-09-28 | 2.261 | 2,722,649 | +6,501 | 0.08% | 6,156,360 |
| 2018-10-02 | 2018-09-27 | 2.184 | 2,716,148 | -32,505 | 0.08% | 5,932,760 |
| 2018-09-28 | 2018-09-26 | 2.184 | 2,748,653 | -6,501 | 0.08% | 6,003,759 |
| 2018-09-26 | 2018-09-21 | 2.169 | 2,755,154 | -72,812 | 0.08% | 5,975,579 |
| 2018-09-21 | 2018-09-19 | 2.092 | 2,827,966 | +42,907 | 0.08% | 5,915,999 |
| 2018-09-20 | 2018-09-18 | 2.092 | 2,785,059 | -13,002 | 0.08% | 5,826,239 |
| 2018-09-17 | 2018-09-13 | 2.000 | 2,798,061 | -13,003 | 0.08% | 5,595,199 |
| 2018-09-14 | 2018-09-12 | 1.938 | 2,811,064 | -6,501 | 0.08% | 5,448,241 |
| 2018-09-12 | 2018-09-10 | 2.000 | 2,817,565 | +45,508 | 0.08% | 5,634,201 |
| 2018-09-11 | 2018-09-07 | 2.200 | 2,772,057 | -42,907 | 0.08% | 6,097,520 |
| 2018-09-10 | 2018-09-06 | 2.169 | 2,814,964 | -13,002 | 0.08% | 6,105,300 |
| 2018-09-07 | 2018-09-05 | 2.107 | 2,827,966 | +13,002 | 0.08% | 5,959,499 |
| 2018-09-06 | 2018-09-04 | 2.123 | 2,814,964 | +13,002 | 0.08% | 5,975,400 |
| 2018-09-03 | 2018-08-30 | 2.261 | 2,801,962 | -5,201 | 0.08% | 6,335,700 |
| 2018-08-28 | 2018-08-24 | 2.298 | 2,807,163 | +25,811 | 0.08% | 6,449,945 |
| 2018-08-24 | 2018-08-22 | 2.298 | 2,781,352 | +12,883 | 0.08% | 6,390,640 |
| 2018-08-23 | 2018-08-21 | 2.313 | 2,768,469 | -25,766 | 0.08% | 6,404,019 |
| 2018-08-22 | 2018-08-20 | 2.360 | 2,794,235 | -32,206 | 0.08% | 6,593,761 |
| 2018-08-21 | 2018-08-17 | 2.298 | 2,826,441 | -90,178 | 0.08% | 6,494,240 |
| 2018-08-20 | 2018-08-16 | 2.173 | 2,916,619 | -45,089 | 0.08% | 6,339,199 |
| 2018-08-17 | 2018-08-15 | 2.127 | 2,961,708 | -7,730 | 0.08% | 6,299,259 |
| 2018-08-16 | 2018-08-14 | 2.158 | 2,969,438 | +43,801 | 0.08% | 6,407,900 |
| 2018-08-15 | 2018-08-13 | 2.111 | 2,925,637 | +6,441 | 0.08% | 6,177,120 |
| 2018-08-13 | 2018-08-09 | 2.111 | 2,919,196 | -154,591 | 0.08% | 6,163,520 |
| 2018-08-10 | 2018-08-08 | 2.096 | 3,073,787 | -24,477 | 0.09% | 6,442,200 |
| 2018-08-03 | 2018-08-01 | 2.158 | 3,098,264 | -6,441 | 0.09% | 6,685,900 |
| 2018-08-02 | 2018-07-31 | 2.142 | 3,104,705 | -45,089 | 0.09% | 6,651,600 |
| 2018-08-01 | 2018-07-30 | 2.142 | 3,149,794 | +179,068 | 0.09% | 6,748,199 |
| 2018-07-31 | 2018-07-27 | 2.127 | 2,970,726 | +105,637 | 0.08% | 6,318,440 |
| 2018-07-27 | 2018-07-25 | 2.049 | 2,865,089 | -25,765 | 0.08% | 5,871,360 |
| 2018-07-26 | 2018-07-24 | 2.049 | 2,890,854 | +12,882 | 0.08% | 5,924,160 |
| 2018-07-25 | 2018-07-23 | 1.956 | 2,877,972 | +6,442 | 0.08% | 5,629,681 |
| 2018-07-24 | 2018-07-20 | 1.910 | 2,871,530 | +14,171 | 0.08% | 5,483,340 |
| 2018-07-23 | 2018-07-19 | 1.925 | 2,857,359 | -28,342 | 0.08% | 5,500,639 |
| 2018-07-19 | 2018-07-17 | 1.941 | 2,885,701 | +38,648 | 0.08% | 5,600,000 |
| 2018-07-17 | 2018-07-13 | 1.956 | 2,847,053 | +42,512 | 0.08% | 5,569,199 |
| 2018-07-16 | 2018-07-12 | 2.003 | 2,804,541 | +5,153 | 0.08% | 5,616,661 |
| 2018-07-12 | 2018-07-10 | 1.956 | 2,799,388 | -12,882 | 0.08% | 5,475,961 |
| 2018-07-11 | 2018-07-09 | 1.910 | 2,812,270 | -12,883 | 0.08% | 5,370,179 |
| 2018-07-09 | 2018-07-05 | 1.785 | 2,825,153 | +15,459 | 0.08% | 5,043,900 |
| 2018-07-05 | 2018-07-03 | 1.863 | 2,809,694 | +2,577 | 0.08% | 5,234,400 |
| 2018-07-03 | 2018-06-28 | 1.816 | 2,807,117 | -10,306 | 0.08% | 5,098,860 |
| 2018-06-29 | 2018-06-27 | 1.847 | 2,817,423 | +20,612 | 0.08% | 5,205,059 |
| 2018-06-26 | 2018-06-22 | 2.065 | 2,796,811 | +12,882 | 0.08% | 5,774,860 |
| 2018-06-20 | 2018-06-15 | 2.251 | 2,783,929 | -12,882 | 0.08% | 6,266,901 |
| 2018-06-13 | 2018-06-11 | 2.298 | 2,796,811 | +47,665 | 0.08% | 6,426,160 |
| 2018-06-07 | 2018-06-05 | 2.313 | 2,749,146 | +10,306 | 0.08% | 6,359,321 |
| 2018-06-06 | 2018-06-04 | 2.360 | 2,738,840 | -12,882 | 0.08% | 6,463,041 |
| 2018-06-04 | 2018-05-31 | 2.282 | 2,751,722 | -51,530 | 0.08% | 6,279,840 |
| 2018-05-30 | 2018-05-28 | 2.220 | 2,803,252 | +72,142 | 0.08% | 6,223,359 |
| 2018-05-29 | 2018-05-25 | 2.267 | 2,731,110 | -96,619 | 0.08% | 6,190,400 |
| 2018-05-28 | 2018-05-24 | 2.251 | 2,827,729 | +65,701 | 0.08% | 6,365,499 |
| 2018-05-25 | 2018-05-23 | 2.329 | 2,762,028 | +21,900 | 0.08% | 6,432,000 |
| 2018-05-23 | 2018-05-18 | 2.457 | 2,740,128 | -31,928 | 0.08% | 6,732,255 |
| 2018-05-21 | 2018-05-17 | 2.457 | 2,772,056 | -37,853 | 0.08% | 6,810,699 |
| 2018-05-16 | 2018-05-14 | 2.473 | 2,809,909 | +12,618 | 0.08% | 6,948,241 |
| 2018-05-15 | 2018-05-11 | 2.441 | 2,797,291 | +88,322 | 0.08% | 6,828,359 |
| 2018-05-11 | 2018-05-09 | 2.536 | 2,708,969 | +21,450 | 0.08% | 6,870,400 |
| 2018-05-04 | 2018-05-02 | 2.504 | 2,687,519 | -5,047 | 0.08% | 6,730,799 |
| 2018-05-03 | 2018-04-30 | 2.536 | 2,692,566 | +3,785 | 0.08% | 6,828,799 |
| 2018-04-30 | 2018-04-26 | 2.552 | 2,688,781 | -42,900 | 0.08% | 6,861,820 |
| 2018-04-26 | 2018-04-24 | 2.536 | 2,731,681 | +63,088 | 0.08% | 6,928,001 |
| 2018-04-25 | 2018-04-23 | 2.425 | 2,668,593 | +32,805 | 0.08% | 6,471,899 |
| 2018-04-24 | 2018-04-20 | 2.584 | 2,635,788 | -20,188 | 0.08% | 6,810,140 |
| 2018-04-23 | 2018-04-19 | 2.552 | 2,655,976 | -50,470 | 0.08% | 6,778,101 |
| 2018-04-20 | 2018-04-18 | 2.520 | 2,706,446 | +20,188 | 0.08% | 6,821,101 |
| 2018-04-17 | 2018-04-13 | 2.568 | 2,686,258 | -26,496 | 0.08% | 6,897,961 |
| 2018-04-16 | 2018-04-12 | 2.520 | 2,712,754 | +6,308 | 0.08% | 6,836,999 |
| 2018-04-13 | 2018-04-11 | 2.520 | 2,706,446 | +12,618 | 0.08% | 6,821,101 |
| 2018-04-12 | 2018-04-10 | 2.552 | 2,693,828 | -18,926 | 0.08% | 6,874,700 |
| 2018-04-11 | 2018-04-09 | 2.536 | 2,712,754 | +6,308 | 0.08% | 6,879,999 |
| 2018-04-10 | 2018-04-06 | 2.552 | 2,706,446 | +61,826 | 0.08% | 6,906,901 |
| 2018-04-09 | 2018-04-04 | 2.473 | 2,644,620 | +49,208 | 0.08% | 6,539,520 |
| 2018-04-04 | 2018-03-29 | 2.362 | 2,595,412 | -189,262 | 0.08% | 6,129,860 |
| 2018-04-03 | 2018-03-28 | 2.314 | 2,784,674 | -25,235 | 0.08% | 6,444,440 |
| 2018-03-29 | 2018-03-27 | 2.362 | 2,809,909 | +18,926 | 0.08% | 6,636,460 |
| 2018-03-28 | 2018-03-26 | 2.314 | 2,790,983 | -50,469 | 0.08% | 6,459,041 |
| 2018-03-27 | 2018-03-23 | 2.203 | 2,841,452 | -6,309 | 0.08% | 6,260,559 |
| 2018-03-26 | 2018-03-22 | 2.235 | 2,847,761 | -141,316 | 0.08% | 6,364,740 |
| 2018-03-23 | 2018-03-21 | 2.187 | 2,989,077 | +1,262 | 0.09% | 6,538,441 |
| 2018-03-22 | 2018-03-20 | 2.203 | 2,987,815 | -104,725 | 0.09% | 6,583,040 |
| 2018-03-21 | 2018-03-19 | 2.267 | 3,092,540 | -6,309 | 0.09% | 7,009,860 |
| 2018-03-20 | 2018-03-16 | 2.330 | 3,098,849 | -88,322 | 0.09% | 7,220,641 |
| 2018-03-19 | 2018-03-15 | 2.203 | 3,187,171 | +266,229 | 0.09% | 7,022,280 |
| 2018-03-16 | 2018-03-14 | 2.187 | 2,920,942 | +12,617 | 0.09% | 6,389,399 |
| 2018-03-15 | 2018-03-13 | 2.140 | 2,908,325 | +5,047 | 0.08% | 6,223,500 |
| 2018-03-13 | 2018-03-09 | 2.045 | 2,903,278 | -18,926 | 0.08% | 5,936,580 |
| 2018-03-12 | 2018-03-08 | 2.061 | 2,922,204 | -71,920 | 0.09% | 6,021,600 |
| 2018-03-09 | 2018-03-07 | 2.013 | 2,994,124 | +12,618 | 0.09% | 6,027,421 |
| 2018-03-08 | 2018-03-06 | 2.061 | 2,981,506 | -6,309 | 0.09% | 6,143,799 |
| 2018-03-01 | 2018-02-27 | 2.108 | 2,987,815 | -63,087 | 0.09% | 6,298,880 |
| 2018-02-27 | 2018-02-23 | 2.172 | 3,050,902 | -59,302 | 0.09% | 6,625,319 |
| 2018-02-26 | 2018-02-22 | 2.156 | 3,110,204 | -82,014 | 0.09% | 6,704,799 |
| 2018-02-23 | 2018-02-21 | 2.140 | 3,192,218 | -12,617 | 0.09% | 6,831,000 |
| 2018-02-20 | 2018-02-13 | 2.092 | 3,204,835 | -1,262 | 0.09% | 6,705,599 |
| 2018-02-13 | 2018-02-09 | 1.950 | 3,206,097 | -3,785 | 0.09% | 6,250,860 |
| 2018-02-09 | 2018-02-07 | 2.013 | 3,209,882 | +12,617 | 0.09% | 6,461,759 |
| 2018-02-08 | 2018-02-06 | 2.013 | 3,197,265 | -34,067 | 0.09% | 6,436,360 |
| 2018-02-07 | 2018-02-05 | 2.140 | 3,231,332 | -31,544 | 0.09% | 6,914,700 |
| 2018-02-06 | 2018-02-02 | 2.140 | 3,262,876 | -50,470 | 0.10% | 6,982,201 |
| 2018-02-05 | 2018-02-01 | 2.076 | 3,313,346 | +119,866 | 0.10% | 6,880,121 |
| 2018-02-02 | 2018-01-31 | 2.140 | 3,193,480 | +3,786 | 0.09% | 6,833,701 |
| 2018-01-31 | 2018-01-29 | 2.172 | 3,189,694 | -31,544 | 0.09% | 6,926,719 |
| 2018-01-30 | 2018-01-26 | 2.172 | 3,221,238 | -5,047 | 0.09% | 6,995,220 |
| 2018-01-25 | 2018-01-23 | 2.203 | 3,226,285 | -6,309 | 0.09% | 7,108,460 |
| 2018-01-24 | 2018-01-22 | 2.187 | 3,232,594 | -31,543 | 0.09% | 7,071,120 |
| 2018-01-23 | 2018-01-19 | 2.156 | 3,264,137 | -18,927 | 0.10% | 7,036,639 |
| 2018-01-19 | 2018-01-17 | 2.219 | 3,283,064 | -116,080 | 0.10% | 7,285,601 |
| 2018-01-18 | 2018-01-16 | 2.203 | 3,399,144 | -122,390 | 0.10% | 7,489,319 |
| 2018-01-17 | 2018-01-15 | 2.172 | 3,521,534 | -138,792 | 0.10% | 7,647,341 |
| 2018-01-16 | 2018-01-12 | 2.219 | 3,660,326 | -60,564 | 0.11% | 8,122,801 |
| 2018-01-15 | 2018-01-11 | 2.092 | 3,720,890 | -56,778 | 0.11% | 7,785,361 |
| 2018-01-12 | 2018-01-10 | 2.092 | 3,777,668 | +377,262 | 0.11% | 7,904,160 |
| 2018-01-11 | 2018-01-09 | 2.013 | 3,400,406 | -73,181 | 0.10% | 6,845,300 |
| 2018-01-10 | 2018-01-08 | 2.045 | 3,473,587 | +17,664 | 0.10% | 7,102,739 |
| 2018-01-08 | 2018-01-04 | 1.950 | 3,455,923 | -18,926 | 0.10% | 6,737,940 |
| 2018-01-05 | 2018-01-03 | 1.918 | 3,474,849 | +26,497 | 0.10% | 6,664,680 |
| 2018-01-04 | 2018-01-02 | 1.934 | 3,448,352 | +55,516 | 0.10% | 6,668,519 |
| 2018-01-03 | 2017-12-29 | 1.855 | 3,392,836 | -37,852 | 0.10% | 6,292,261 |
| 2017-12-27 | 2017-12-21 | 1.823 | 3,430,688 | -63,087 | 0.10% | 6,253,700 |
| 2017-12-13 | 2017-12-11 | 1.791 | 3,493,775 | -13,879 | 0.10% | 6,257,940 |
| 2017-12-12 | 2017-12-08 | 1.759 | 3,507,654 | +13,879 | 0.10% | 6,171,599 |
| 2017-12-11 | 2017-12-07 | 1.728 | 3,493,775 | +6,308 | 0.10% | 6,036,420 |
| 2017-12-08 | 2017-12-06 | 1.744 | 3,487,467 | +94,631 | 0.10% | 6,080,801 |
| 2017-12-05 | 2017-12-01 | 1.870 | 3,392,836 | +6,309 | 0.10% | 6,346,041 |
| 2017-11-27 | 2017-11-23 | 1.807 | 3,386,527 | -12,617 | 0.10% | 6,119,520 |
| 2017-11-24 | 2017-11-22 | 1.791 | 3,399,144 | -31,544 | 0.10% | 6,088,440 |
| 2017-11-23 | 2017-11-21 | 1.807 | 3,430,688 | +12,618 | 0.10% | 6,199,320 |
| 2017-11-21 | 2017-11-17 | 1.870 | 3,418,070 | +18,926 | 0.10% | 6,393,239 |
| 2017-11-20 | 2017-11-16 | 1.870 | 3,399,144 | +44,161 | 0.10% | 6,357,839 |
| 2017-11-14 | 2017-11-10 | 1.870 | 3,354,983 | +6,309 | 0.10% | 6,275,240 |
| 2017-11-10 | 2017-11-08 | 1.870 | 3,348,674 | -12,618 | 0.10% | 6,263,439 |
| 2017-11-08 | 2017-11-06 | 1.902 | 3,361,292 | +15,141 | 0.10% | 6,393,600 |
| 2017-11-06 | 2017-11-02 | 1.934 | 3,346,151 | -31,544 | 0.10% | 6,470,880 |
| 2017-11-02 | 2017-10-31 | 1.966 | 3,377,695 | -6,308 | 0.10% | 6,638,961 |
| 2017-11-01 | 2017-10-30 | 1.934 | 3,384,003 | +2,523 | 0.10% | 6,544,079 |
| 2017-10-30 | 2017-10-26 | 1.981 | 3,381,480 | -11,356 | 0.10% | 6,700,000 |
| 2017-10-27 | 2017-10-25 | 2.045 | 3,392,836 | -12,617 | 0.10% | 6,937,621 |
| 2017-10-26 | 2017-10-24 | 1.981 | 3,405,453 | -7,570 | 0.10% | 6,747,500 |
| 2017-10-25 | 2017-10-23 | 1.981 | 3,413,023 | +69,396 | 0.10% | 6,762,499 |
| 2017-10-24 | 2017-10-20 | 2.013 | 3,343,627 | +56,778 | 0.10% | 6,730,999 |
| 2017-10-23 | 2017-10-19 | 1.966 | 3,286,849 | +94,631 | 0.10% | 6,460,400 |
| 2017-10-17 | 2017-10-13 | 2.029 | 3,192,218 | -51,731 | 0.09% | 6,476,800 |
| 2017-10-13 | 2017-10-11 | 2.029 | 3,243,949 | -18,927 | 0.09% | 6,581,759 |
| 2017-10-12 | 2017-10-10 | 2.061 | 3,262,876 | +58,041 | 0.10% | 6,723,601 |
| 2017-10-11 | 2017-10-09 | 2.029 | 3,204,835 | -8,833 | 0.09% | 6,502,399 |
| 2017-10-10 | 2017-10-06 | 2.076 | 3,213,668 | -12,617 | 0.09% | 6,673,141 |
| 2017-10-09 | 2017-10-04 | 2.092 | 3,226,285 | -151,410 | 0.09% | 6,750,480 |
| 2017-10-06 | 2017-10-03 | 2.061 | 3,377,695 | -18,926 | 0.10% | 6,960,201 |
| 2017-09-28 | 2017-09-26 | 1.981 | 3,396,621 | +12,618 | 0.10% | 6,730,000 |
| 2017-09-27 | 2017-09-25 | 1.950 | 3,384,003 | -63,088 | 0.10% | 6,597,719 |
| 2017-09-26 | 2017-09-22 | 2.029 | 3,447,091 | +2,524 | 0.10% | 6,993,921 |
| 2017-09-25 | 2017-09-21 | 2.076 | 3,444,567 | +56,778 | 0.10% | 7,152,600 |
| 2017-09-22 | 2017-09-20 | 2.045 | 3,387,789 | -18,926 | 0.10% | 6,927,301 |
| 2017-09-21 | 2017-09-19 | 1.966 | 3,406,715 | -41,637 | 0.10% | 6,696,000 |
| 2017-09-20 | 2017-09-18 | 1.981 | 3,448,352 | -12,618 | 0.10% | 6,832,499 |
| 2017-09-19 | 2017-09-15 | 2.013 | 3,460,970 | -52,993 | 0.10% | 6,967,220 |
| 2017-09-18 | 2017-09-14 | 2.029 | 3,513,963 | -80,752 | 0.10% | 7,129,600 |
| 2017-09-15 | 2017-09-13 | 1.981 | 3,594,715 | +12,618 | 0.11% | 7,122,500 |
| 2017-09-14 | 2017-09-12 | 1.855 | 3,582,097 | -29,021 | 0.10% | 6,643,259 |
| 2017-09-11 | 2017-09-07 | 1.823 | 3,611,118 | -37,852 | 0.11% | 6,582,601 |
| 2017-09-08 | 2017-09-06 | 1.759 | 3,648,970 | +18,926 | 0.11% | 6,420,240 |
| 2017-09-07 | 2017-09-05 | 1.791 | 3,630,044 | -31,543 | 0.11% | 6,502,020 |
| 2017-09-01 | 2017-08-30 | 1.791 | 3,661,587 | -5,047 | 0.11% | 6,558,519 |
| 2017-08-31 | 2017-08-29 | 1.791 | 3,666,634 | -25,235 | 0.11% | 6,567,559 |
| 2017-08-30 | 2017-08-28 | 1.807 | 3,691,869 | +44,161 | 0.11% | 6,671,279 |
| 2017-08-28 | 2017-08-24 | 1.807 | 3,647,708 | -8,832 | 0.11% | 6,591,480 |
| 2017-08-25 | 2017-08-22 | 1.791 | 3,656,540 | +31,543 | 0.11% | 6,549,479 |
| 2017-08-24 | 2017-08-21 | 1.759 | 3,624,997 | -6,309 | 0.11% | 6,378,060 |
| 2017-08-22 | 2017-08-18 | 1.649 | 3,631,306 | -12,617 | 0.11% | 5,986,241 |
| 2017-08-21 | 2017-08-17 | 1.664 | 3,643,923 | -107,248 | 0.11% | 6,064,800 |
| 2017-08-17 | 2017-08-15 | 1.759 | 3,751,171 | +85,798 | 0.11% | 6,600,059 |
| 2017-08-16 | 2017-08-14 | 1.855 | 3,665,373 | +63,088 | 0.11% | 6,797,701 |
| 2017-08-11 | 2017-08-09 | 1.823 | 3,602,285 | +8,832 | 0.11% | 6,566,499 |
| 2017-08-10 | 2017-08-08 | 1.855 | 3,593,453 | +97,154 | 0.11% | 6,664,320 |
| 2017-08-09 | 2017-08-07 | 1.839 | 3,496,299 | +31,544 | 0.10% | 6,428,720 |
| 2017-08-08 | 2017-08-04 | 1.807 | 3,464,755 | -7,571 | 0.10% | 6,260,880 |
| 2017-08-07 | 2017-08-03 | 1.807 | 3,472,326 | -6,308 | 0.10% | 6,274,561 |
| 2017-08-04 | 2017-08-02 | 1.791 | 3,478,634 | +16,402 | 0.10% | 6,230,819 |
| 2017-08-03 | 2017-08-01 | 1.775 | 3,462,232 | -7,570 | 0.10% | 6,146,561 |
| 2017-08-02 | 2017-07-31 | 1.775 | 3,469,802 | -18,926 | 0.10% | 6,160,000 |
| 2017-07-31 | 2017-07-27 | 1.823 | 3,488,728 | -63,088 | 0.10% | 6,359,500 |
| 2017-07-26 | 2017-07-24 | 1.775 | 3,551,816 | +12,618 | 0.10% | 6,305,601 |
| 2017-07-25 | 2017-07-21 | 1.775 | 3,539,198 | +6,309 | 0.10% | 6,283,200 |
| 2017-07-24 | 2017-07-20 | 1.791 | 3,532,889 | -8,833 | 0.10% | 6,327,999 |
| 2017-07-21 | 2017-07-19 | 1.807 | 3,541,722 | +104,725 | 0.10% | 6,399,961 |
| 2017-07-19 | 2017-07-17 | 1.791 | 3,436,997 | +18,927 | 0.10% | 6,156,241 |
| 2017-07-18 | 2017-07-14 | 1.807 | 3,418,070 | +12,617 | 0.10% | 6,176,519 |
| 2017-07-17 | 2017-07-13 | 1.839 | 3,405,453 | -22,711 | 0.10% | 6,261,680 |
| 2017-07-13 | 2017-07-11 | 1.855 | 3,428,164 | -6,309 | 0.10% | 6,357,779 |
| 2017-07-11 | 2017-07-07 | 1.839 | 3,434,473 | +3,785 | 0.10% | 6,315,040 |
| 2017-07-03 | 2017-06-29 | 1.839 | 3,430,688 | +7,571 | 0.10% | 6,308,080 |
| 2017-06-27 | 2017-06-23 | 1.807 | 3,423,117 | -277,585 | 0.10% | 6,185,639 |
| 2017-06-14 | 2017-06-12 | 1.855 | 3,700,702 | -18,926 | 0.11% | 6,863,221 |
| 2017-06-12 | 2017-06-08 | 1.918 | 3,719,628 | -37,852 | 0.11% | 7,134,160 |
| 2017-06-09 | 2017-06-07 | 1.870 | 3,757,480 | +5,047 | 0.11% | 7,028,080 |
| 2017-05-31 | 2017-05-26 | 1.823 | 3,752,433 | -75,705 | 0.11% | 6,840,200 |
| 2017-05-29 | 2017-05-25 | 1.791 | 3,828,138 | -25,235 | 0.11% | 6,856,840 |
| 2017-05-22 | 2017-05-18 | 1.791 | 3,853,373 | -12,617 | 0.11% | 6,902,040 |
| 2017-05-19 | 2017-05-17 | 1.775 | 3,865,990 | -2,524 | 0.11% | 6,863,359 |
| 2017-05-16 | 2017-05-12 | 1.744 | 3,868,514 | -18,926 | 0.11% | 6,745,200 |
| 2017-05-15 | 2017-05-11 | 1.759 | 3,887,440 | -63,087 | 0.11% | 6,839,820 |
| 2017-05-11 | 2017-05-09 | 1.744 | 3,950,527 | +12,617 | 0.12% | 6,888,199 |
| 2017-05-09 | 2017-05-05 | 1.759 | 3,937,910 | +12,618 | 0.12% | 6,928,620 |
| 2017-05-04 | 2017-04-28 | 1.855 | 3,925,292 | -6,309 | 0.11% | 7,279,739 |
| 2017-04-27 | 2017-04-25 | 1.886 | 3,931,601 | -12,618 | 0.11% | 7,416,080 |
| 2017-04-25 | 2017-04-21 | 1.870 | 3,944,219 | -35,329 | 0.12% | 7,377,361 |
| 2017-04-21 | 2017-04-19 | 1.823 | 3,979,548 | -56,778 | 0.12% | 7,254,201 |
| 2017-04-20 | 2017-04-18 | 1.807 | 4,036,326 | -49,208 | 0.12% | 7,293,720 |
| 2017-04-19 | 2017-04-13 | 1.807 | 4,085,534 | -6,309 | 0.12% | 7,382,640 |
| 2017-04-18 | 2017-04-12 | 1.823 | 4,091,843 | -116,081 | 0.12% | 7,458,900 |
| 2017-04-13 | 2017-04-11 | 1.791 | 4,207,924 | -32,805 | 0.12% | 7,537,101 |
| 2017-04-11 | 2017-04-07 | 1.839 | 4,240,729 | +73,181 | 0.12% | 7,797,520 |
| 2017-04-10 | 2017-04-06 | 1.807 | 4,167,548 | -59,302 | 0.12% | 7,530,841 |
| 2017-04-07 | 2017-04-05 | 1.870 | 4,226,850 | +198,094 | 0.12% | 7,906,000 |
| 2017-04-06 | 2017-04-03 | 1.823 | 4,028,756 | +52,994 | 0.12% | 7,343,901 |
| 2017-03-31 | 2017-03-29 | 1.775 | 3,975,762 | -42,900 | 0.12% | 7,058,239 |
| 2017-03-30 | 2017-03-28 | 1.744 | 4,018,662 | -12,617 | 0.12% | 7,007,001 |
| 2017-03-29 | 2017-03-27 | 1.712 | 4,031,279 | -6,309 | 0.12% | 6,901,200 |
| 2017-03-28 | 2017-03-24 | 1.791 | 4,037,588 | +23,973 | 0.12% | 7,232,000 |
| 2017-03-27 | 2017-03-23 | 1.823 | 4,013,615 | -63,087 | 0.12% | 7,316,301 |
| 2017-03-24 | 2017-03-22 | 1.744 | 4,076,702 | +64,349 | 0.12% | 7,108,200 |
| 2017-03-23 | 2017-03-21 | 1.791 | 4,012,353 | -1,262 | 0.12% | 7,186,800 |
| 2017-03-22 | 2017-03-20 | 1.807 | 4,013,615 | +6,309 | 0.12% | 7,252,681 |
| 2017-03-21 | 2017-03-17 | 1.870 | 4,007,306 | -69,396 | 0.12% | 7,495,360 |
| 2017-03-20 | 2017-03-16 | 1.823 | 4,076,702 | -217,020 | 0.12% | 7,431,300 |
| 2017-03-17 | 2017-03-15 | 1.728 | 4,293,722 | +105,986 | 0.13% | 7,418,539 |
| 2017-03-16 | 2017-03-14 | 1.680 | 4,187,736 | -63,087 | 0.12% | 7,036,281 |
| 2017-03-15 | 2017-03-13 | 1.696 | 4,250,823 | -117,342 | 0.12% | 7,209,660 |
| 2017-03-08 | 2017-03-06 | 1.696 | 4,368,165 | -271,276 | 0.13% | 7,408,679 |
| 2017-03-07 | 2017-03-03 | 1.664 | 4,639,441 | +136,269 | 0.14% | 7,721,700 |
| 2017-03-06 | 2017-03-02 | 1.680 | 4,503,172 | -55,517 | 0.13% | 7,566,280 |
| 2017-03-03 | 2017-03-01 | 1.649 | 4,558,689 | +20,188 | 0.13% | 7,515,040 |
| 2017-03-02 | 2017-02-28 | 1.617 | 4,538,501 | +88,322 | 0.13% | 7,337,880 |
| 2017-03-01 | 2017-02-27 | 1.601 | 4,450,179 | +12,618 | 0.13% | 7,124,540 |
| 2017-02-28 | 2017-02-24 | 1.585 | 4,437,561 | +138,792 | 0.13% | 7,033,999 |
| 2017-02-27 | 2017-02-23 | 1.617 | 4,298,769 | +25,235 | 0.13% | 6,950,279 |
| 2017-02-24 | 2017-02-22 | 1.664 | 4,273,534 | +150,147 | 0.12% | 7,112,699 |
| 2017-02-23 | 2017-02-21 | 1.569 | 4,123,387 | +50,470 | 0.12% | 6,470,641 |
| 2017-02-22 | 2017-02-20 | 1.601 | 4,072,917 | -3,785 | 0.12% | 6,520,560 |
| 2017-02-21 | 2017-02-17 | 1.601 | 4,076,702 | +63,087 | 0.12% | 6,526,620 |
| 2017-02-17 | 2017-02-15 | 1.680 | 4,013,615 | -12,617 | 0.12% | 6,743,721 |
| 2017-02-16 | 2017-02-14 | 1.728 | 4,026,232 | +31,544 | 0.12% | 6,956,380 |
| 2017-02-15 | 2017-02-13 | 1.728 | 3,994,688 | -88,323 | 0.12% | 6,901,879 |
| 2017-02-14 | 2017-02-10 | 1.712 | 4,083,011 | -103,463 | 0.12% | 6,989,760 |
| 2017-02-13 | 2017-02-09 | 1.696 | 4,186,474 | +5,047 | 0.12% | 7,100,520 |
| 2017-02-10 | 2017-02-08 | 1.633 | 4,181,427 | -50,470 | 0.12% | 6,826,840 |
| 2017-02-09 | 2017-02-07 | 1.585 | 4,231,897 | -6,308 | 0.12% | 6,708,000 |
| 2017-02-08 | 2017-02-06 | 1.585 | 4,238,205 | +31,543 | 0.12% | 6,717,999 |
| 2017-02-07 | 2017-02-03 | 1.617 | 4,206,662 | +71,920 | 0.12% | 6,801,360 |
| 2017-02-06 | 2017-02-02 | 1.585 | 4,134,742 | +132,483 | 0.12% | 6,554,000 |
| 2017-02-03 | 2017-02-01 | 1.664 | 4,002,259 | +37,852 | 0.12% | 6,661,200 |
| 2017-02-02 | 2017-01-27 | 1.696 | 3,964,407 | -7,570 | 0.12% | 6,723,881 |
| 2017-02-01 | 2017-01-25 | 1.649 | 3,971,977 | +50,470 | 0.12% | 6,547,840 |
| 2017-01-26 | 2017-01-24 | 1.680 | 3,921,507 | -47,947 | 0.11% | 6,588,960 |
| 2017-01-25 | 2017-01-23 | 1.617 | 3,969,454 | -88,322 | 0.12% | 6,417,841 |
| 2017-01-23 | 2017-01-19 | 1.553 | 4,057,776 | -25,235 | 0.12% | 6,303,360 |
| 2017-01-20 | 2017-01-18 | 1.553 | 4,083,011 | -25,235 | 0.12% | 6,342,560 |
| 2017-01-18 | 2017-01-16 | 1.506 | 4,108,246 | +63,088 | 0.12% | 6,186,401 |
| 2017-01-17 | 2017-01-13 | 1.458 | 4,045,158 | -2,536,110 | 0.12% | 5,899,040 |
| 2017-01-16 | 2017-01-12 | 1.458 | 6,581,268 | -37,853 | 0.19% | 9,597,440 |
| 2017-01-13 | 2017-01-11 | 1.538 | 6,619,121 | -141,315 | 0.19% | 10,177,241 |
| 2017-01-12 | 2017-01-10 | 1.490 | 6,760,436 | -6,309 | 0.20% | 10,073,040 |
| 2017-01-11 | 2017-01-09 | 1.442 | 6,766,745 | -100,940 | 0.20% | 9,760,660 |
| 2017-01-10 | 2017-01-06 | 1.411 | 6,867,685 | -20,188 | 0.20% | 9,688,541 |
| 2017-01-09 | 2017-01-05 | 1.427 | 6,887,873 | -47,946 | 0.20% | 9,826,201 |
| 2017-01-06 | 2017-01-04 | 1.379 | 6,935,819 | -12,617 | 0.20% | 9,564,780 |
| 2017-01-05 | 2017-01-03 | 1.331 | 6,948,436 | +12,617 | 0.20% | 9,251,760 |
| 2017-01-03 | 2016-12-29 | 1.379 | 6,935,819 | -18,926 | 0.20% | 9,564,780 |
| 2016-12-30 | 2016-12-28 | 1.411 | 6,954,745 | -12,618 | 0.20% | 9,811,360 |
| 2016-12-23 | 2016-12-21 | 1.363 | 6,967,363 | +73,182 | 0.20% | 9,497,841 |
| 2016-12-19 | 2016-12-15 | 1.427 | 6,894,181 | +214,497 | 0.20% | 9,835,200 |
| 2016-12-16 | 2016-12-14 | 1.458 | 6,679,684 | -22,712 | 0.20% | 9,740,959 |
| 2016-12-15 | 2016-12-13 | 1.442 | 6,702,396 | -12,617 | 0.20% | 9,667,840 |
| 2016-12-14 | 2016-12-12 | 1.379 | 6,715,013 | +59,302 | 0.20% | 9,260,280 |
| 2016-12-13 | 2016-12-09 | 1.411 | 6,655,711 | -485,773 | 0.19% | 9,389,500 |
| 2016-12-09 | 2016-12-07 | 1.284 | 7,141,484 | +201,880 | 0.21% | 9,169,201 |
| 2016-12-01 | 2016-11-29 | 1.252 | 6,939,604 | +25,235 | 0.20% | 8,690,000 |
| 2016-11-30 | 2016-11-28 | 1.252 | 6,914,369 | +56,778 | 0.20% | 8,658,400 |
| 2016-11-29 | 2016-11-25 | 1.252 | 6,857,591 | +25,235 | 0.20% | 8,587,300 |
| 2016-11-24 | 2016-11-22 | 1.268 | 6,832,356 | +31,544 | 0.20% | 8,664,000 |
| 2016-11-23 | 2016-11-21 | 1.284 | 6,800,812 | -7,571 | 0.20% | 8,731,800 |
| 2016-11-21 | 2016-11-17 | 1.300 | 6,808,383 | +18,927 | 0.20% | 8,849,441 |
| 2016-11-18 | 2016-11-16 | 1.300 | 6,789,456 | -34,067 | 0.20% | 8,824,840 |
| 2016-11-16 | 2016-11-14 | 1.316 | 6,823,523 | -25,235 | 0.20% | 8,977,279 |
| 2016-11-15 | 2016-11-11 | 1.331 | 6,848,758 | -1,174,686 | 0.20% | 9,119,039 |
| 2016-11-14 | 2016-11-10 | 1.236 | 8,023,444 | -44,161 | 0.23% | 9,920,040 |
| 2016-11-11 | 2016-11-09 | 1.189 | 8,067,605 | -5,047 | 0.24% | 9,591,000 |
| 2016-11-08 | 2016-11-04 | 1.236 | 8,072,652 | -12,618 | 0.24% | 9,980,880 |
| 2016-11-04 | 2016-11-02 | 1.252 | 8,085,270 | -13,879 | 0.24% | 10,124,640 |
| 2016-11-03 | 2016-11-01 | 1.252 | 8,099,149 | -18,926 | 0.24% | 10,142,020 |
| 2016-11-02 | 2016-10-31 | 1.252 | 8,118,075 | -18,926 | 0.24% | 10,165,720 |
| 2016-11-01 | 2016-10-28 | 1.252 | 8,137,001 | -111,034 | 0.24% | 10,189,420 |
| 2016-10-27 | 2016-10-25 | 1.236 | 8,248,035 | +31,544 | 0.24% | 10,197,720 |
| 2016-10-26 | 2016-10-24 | 1.252 | 8,216,491 | +37,852 | 0.24% | 10,288,960 |
| 2016-10-25 | 2016-10-20 | 1.236 | 8,178,639 | -6,309 | 0.24% | 10,111,920 |
| 2016-10-24 | 2016-10-19 | 1.236 | 8,184,948 | -37,852 | 0.24% | 10,119,720 |
| 2016-10-20 | 2016-10-18 | 1.236 | 8,222,800 | -5,047 | 0.24% | 10,166,520 |
| 2016-10-19 | 2016-10-17 | 1.205 | 8,227,847 | +18,926 | 0.24% | 9,911,920 |
| 2016-10-18 | 2016-10-14 | 1.205 | 8,208,921 | +18,926 | 0.24% | 9,889,120 |
| 2016-10-17 | 2016-10-13 | 1.205 | 8,189,995 | -18,926 | 0.24% | 9,866,320 |
| 2016-10-14 | 2016-10-12 | 1.189 | 8,208,921 | +51,732 | 0.24% | 9,759,000 |
| 2016-10-12 | 2016-10-07 | 1.252 | 8,157,189 | -167,812 | 0.24% | 10,214,700 |
| 2016-10-11 | 2016-10-06 | 1.268 | 8,325,001 | +12,617 | 0.24% | 10,556,799 |
| 2016-10-06 | 2016-10-04 | 1.221 | 8,312,384 | +23,973 | 0.24% | 10,145,520 |
| 2016-10-03 | 2016-09-29 | 1.205 | 8,288,411 | -63,087 | 0.24% | 9,984,880 |
| 2016-09-30 | 2016-09-28 | 1.189 | 8,351,498 | +18,926 | 0.24% | 9,928,500 |
| 2016-09-29 | 2016-09-27 | 1.205 | 8,332,572 | +2,526,016 | 0.24% | 10,038,080 |
| 2016-09-28 | 2016-09-26 | 1.205 | 5,806,556 | +50,470 | 0.17% | 6,995,040 |
| 2016-09-26 | 2016-09-22 | 1.221 | 5,756,086 | -63,087 | 0.17% | 7,025,480 |
| 2016-09-23 | 2016-09-21 | 1.252 | 5,819,173 | +16,402 | 0.17% | 7,286,959 |
| 2016-09-20 | 2016-09-15 | 1.252 | 5,802,771 | -88,322 | 0.17% | 7,266,420 |
| 2016-09-19 | 2016-09-14 | 1.205 | 5,891,093 | +126,175 | 0.17% | 7,096,880 |
| 2016-09-15 | 2016-09-13 | 1.236 | 5,764,918 | -6,309 | 0.17% | 7,127,639 |
| 2016-09-14 | 2016-09-12 | 1.236 | 5,771,227 | +195,571 | 0.17% | 7,135,440 |
| 2016-09-13 | 2016-09-09 | 1.284 | 5,575,656 | +1,116,645 | 0.16% | 7,158,779 |
| 2016-09-12 | 2016-09-08 | 1.284 | 4,459,011 | -10,094 | 0.13% | 5,725,080 |
| 2016-09-09 | 2016-09-07 | 1.268 | 4,469,105 | -82,014 | 0.13% | 5,667,200 |
| 2016-09-08 | 2016-09-06 | 1.252 | 4,551,119 | -8,832 | 0.13% | 5,699,061 |
| 2016-09-07 | 2016-09-05 | 1.221 | 4,559,951 | -8,832 | 0.13% | 5,565,560 |
| 2016-09-06 | 2016-09-02 | 1.189 | 4,568,783 | +18,926 | 0.13% | 5,431,500 |
| 2016-09-05 | 2016-09-01 | 1.221 | 4,549,857 | +89,584 | 0.13% | 5,553,240 |
| 2016-09-02 | 2016-08-31 | 1.236 | 4,460,273 | +37,853 | 0.13% | 5,514,600 |
| 2016-09-01 | 2016-08-30 | 1.268 | 4,422,420 | +25,234 | 0.13% | 5,607,999 |
| 2016-08-31 | 2016-08-29 | 1.268 | 4,397,186 | +44,162 | 0.13% | 5,576,001 |
| 2016-08-30 | 2016-08-26 | 1.236 | 4,353,024 | +12,617 | 0.13% | 5,382,000 |
| 2016-08-29 | 2016-08-25 | 1.284 | 4,340,407 | -12,617 | 0.13% | 5,572,800 |
| 2016-08-26 | 2016-08-24 | 1.284 | 4,353,024 | -258,658 | 0.13% | 5,588,999 |
| 2016-08-25 | 2016-08-23 | 1.316 | 4,611,682 | -83,276 | 0.13% | 6,067,300 |
| 2016-08-24 | 2016-08-22 | 1.316 | 4,694,958 | -155,194 | 0.14% | 6,176,860 |
| 2016-08-23 | 2016-08-19 | 1.316 | 4,850,152 | -21,450 | 0.14% | 6,381,039 |
| 2016-08-22 | 2016-08-18 | 1.284 | 4,871,602 | +21,450 | 0.14% | 6,254,820 |
| 2016-08-19 | 2016-08-17 | 1.331 | 4,850,152 | -270,014 | 0.14% | 6,457,919 |
| 2016-08-18 | 2016-08-16 | 1.221 | 5,120,166 | -8,832 | 0.15% | 6,249,320 |
| 2016-08-17 | 2016-08-15 | 1.236 | 5,128,998 | +31,543 | 0.15% | 6,341,400 |
| 2016-08-16 | 2016-08-12 | 1.252 | 5,097,455 | -12,617 | 0.15% | 6,383,200 |
| 2016-08-15 | 2016-08-11 | 1.221 | 5,110,072 | -2,712,754 | 0.15% | 6,237,000 |
| 2016-08-12 | 2016-08-10 | 1.252 | 7,822,826 | -6,309 | 0.23% | 9,795,999 |
| 2016-08-11 | 2016-08-09 | 1.221 | 7,829,135 | -421,423 | 0.23% | 9,555,700 |
| 2016-08-10 | 2016-08-08 | 1.110 | 8,250,558 | +2,639,573 | 0.24% | 9,154,600 |
| 2016-08-09 | 2016-08-05 | 1.030 | 5,610,985 | +215,758 | 0.16% | 5,781,100 |
| 2016-08-08 | 2016-08-04 | 1.094 | 5,395,227 | +119,866 | 0.16% | 5,900,880 |
| 2016-08-05 | 2016-08-03 | 1.110 | 5,275,361 | +80,752 | 0.15% | 5,853,400 |
| 2016-08-04 | 2016-08-01 | 1.141 | 5,194,609 | +82,013 | 0.15% | 5,928,480 |
| 2016-08-03 | 2016-07-29 | 1.157 | 5,112,596 | +39,115 | 0.15% | 5,915,920 |
| 2016-07-29 | 2016-07-27 | 1.173 | 5,073,481 | -51,732 | 0.15% | 5,951,079 |
| 2016-07-28 | 2016-07-26 | 1.173 | 5,125,213 | -982,900 | 0.15% | 6,011,760 |
| 2016-07-27 | 2016-07-25 | 1.157 | 6,108,113 | -107,249 | 0.18% | 7,067,860 |
| 2016-07-26 | 2016-07-22 | 1.125 | 6,215,362 | +12,618 | 0.18% | 6,994,920 |
| 2016-07-25 | 2016-07-21 | 1.125 | 6,202,744 | +235,946 | 0.18% | 6,980,720 |
| 2016-07-22 | 2016-07-20 | 1.125 | 5,966,798 | +94,631 | 0.17% | 6,715,180 |
| 2016-07-21 | 2016-07-19 | 1.141 | 5,872,167 | +170,336 | 0.17% | 6,701,760 |
| 2016-07-20 | 2016-07-18 | 1.157 | 5,701,831 | +37,852 | 0.17% | 6,597,740 |
| 2016-07-19 | 2016-07-15 | 1.189 | 5,663,979 | +63,088 | 0.17% | 6,733,500 |
| 2016-07-18 | 2016-07-14 | 1.189 | 5,600,891 | -36,591 | 0.16% | 6,658,500 |
| 2016-07-15 | 2016-07-13 | 1.221 | 5,637,482 | -277,584 | 0.16% | 6,880,720 |
| 2016-07-14 | 2016-07-12 | 1.157 | 5,915,066 | +201,879 | 0.17% | 6,844,480 |
| 2016-07-13 | 2016-07-11 | 1.141 | 5,713,187 | -107,248 | 0.17% | 6,520,320 |
| 2016-07-12 | 2016-07-08 | 1.141 | 5,820,435 | +1,088,887 | 0.17% | 6,642,720 |
| 2016-07-11 | 2016-07-07 | 1.141 | 4,731,548 | -116,081 | 0.14% | 5,400,000 |
| 2016-07-08 | 2016-07-06 | 1.189 | 4,847,629 | +456,752 | 0.14% | 5,763,000 |
| 2016-07-07 | 2016-07-05 | 1.268 | 4,390,877 | -461,799 | 0.13% | 5,568,000 |
| 2016-07-06 | 2016-07-04 | 1.284 | 4,852,676 | +1,483,814 | 0.14% | 6,230,520 |
| 2016-06-30 | 2016-06-28 | 1.696 | 3,368,862 | +69,396 | 0.10% | 5,713,799 |
| 2016-06-22 | 2016-06-20 | 2.584 | 3,299,466 | +12,617 | 0.10% | 8,524,899 |
| 2016-06-21 | 2016-06-17 | 2.600 | 3,286,849 | -6,309 | 0.10% | 8,544,400 |
| 2016-06-17 | 2016-06-15 | 2.568 | 3,293,158 | -37,852 | 0.10% | 8,456,401 |
| 2016-06-16 | 2016-06-14 | 2.568 | 3,331,010 | -2,523 | 0.10% | 8,553,600 |
| 2016-06-15 | 2016-06-13 | 2.584 | 3,333,533 | -15,141 | 0.10% | 8,612,919 |
| 2016-06-07 | 2016-06-03 | 2.600 | 3,348,674 | -12,618 | 0.10% | 8,705,119 |
| 2016-05-26 | 2016-05-24 | 2.600 | 3,361,292 | -11,356 | 0.10% | 8,737,920 |
| 2016-05-05 | 2016-05-03 | 2.600 | 3,372,648 | -15,141 | 0.10% | 8,767,441 |
| 2016-04-28 | 2016-04-26 | 2.584 | 3,387,789 | -12,617 | 0.10% | 8,753,101 |
| 2016-04-25 | 2016-04-21 | 2.584 | 3,400,406 | -12,617 | 0.10% | 8,785,700 |
| 2016-04-21 | 2016-04-19 | 2.568 | 3,413,023 | -6,309 | 0.10% | 8,764,199 |
| 2016-04-20 | 2016-04-18 | 2.552 | 3,419,332 | -6,309 | 0.10% | 8,726,199 |
| 2016-04-19 | 2016-04-15 | 2.552 | 3,425,641 | -6,309 | 0.10% | 8,742,300 |
| 2016-04-15 | 2016-04-13 | 2.552 | 3,431,950 | +12,618 | 0.10% | 8,758,401 |
| 2016-04-08 | 2016-04-06 | 2.568 | 3,419,332 | -6,309 | 0.10% | 8,780,399 |
| 2016-04-07 | 2016-04-05 | 2.552 | 3,425,641 | -6,309 | 0.10% | 8,742,300 |
| 2016-04-05 | 2016-03-31 | 2.552 | 3,431,950 | -6,308 | 0.10% | 8,758,401 |
| 2016-03-24 | 2016-03-22 | 2.584 | 3,438,258 | -6,309 | 0.10% | 8,883,499 |
| 2016-03-21 | 2016-03-17 | 2.584 | 3,444,567 | -23,973 | 0.10% | 8,899,800 |
| 2016-03-17 | 2016-03-15 | 2.584 | 3,468,540 | -6,309 | 0.10% | 8,961,739 |
| 2016-03-11 | 2016-03-09 | 2.568 | 3,474,849 | -12,618 | 0.10% | 8,922,960 |
| 2016-03-04 | 2016-03-02 | 2.600 | 3,487,467 | +12,618 | 0.10% | 9,065,921 |
| 2016-03-03 | 2016-03-01 | 2.584 | 3,474,849 | -12,618 | 0.10% | 8,978,040 |
| 2016-03-01 | 2016-02-26 | 2.615 | 3,487,467 | -93,369 | 0.10% | 9,121,201 |
| 2016-02-29 | 2016-02-25 | 2.584 | 3,580,836 | -7,570 | 0.10% | 9,251,881 |
| 2016-02-26 | 2016-02-24 | 2.584 | 3,588,406 | -12,618 | 0.10% | 9,271,439 |
| 2016-02-25 | 2016-02-23 | 2.600 | 3,601,024 | -13,879 | 0.11% | 9,361,121 |
| 2016-02-24 | 2016-02-22 | 2.584 | 3,614,903 | -6,309 | 0.11% | 9,339,900 |
| 2016-02-19 | 2016-02-17 | 2.584 | 3,621,212 | -18,926 | 0.11% | 9,356,201 |
| 2016-02-18 | 2016-02-16 | 2.568 | 3,640,138 | -37,852 | 0.11% | 9,347,401 |
| 2016-02-16 | 2016-02-12 | 2.536 | 3,677,990 | -6,309 | 0.11% | 9,328,000 |
| 2016-02-05 | 2016-02-03 | 2.552 | 3,684,299 | -16,403 | 0.11% | 9,402,400 |
| 2016-02-04 | 2016-02-02 | 2.568 | 3,700,702 | -52,993 | 0.11% | 9,502,921 |
| 2016-02-03 | 2016-02-01 | 2.552 | 3,753,695 | -12,617 | 0.11% | 9,579,500 |
| 2016-02-02 | 2016-01-29 | 2.536 | 3,766,312 | -61,826 | 0.11% | 9,551,999 |
| 2016-02-01 | 2016-01-28 | 2.520 | 3,828,138 | -63,087 | 0.11% | 9,648,120 |
| 2016-01-29 | 2016-01-27 | 2.536 | 3,891,225 | -25,235 | 0.11% | 9,868,799 |
| 2016-01-28 | 2016-01-26 | 2.520 | 3,916,460 | -84,537 | 0.11% | 9,870,719 |
| 2016-01-27 | 2016-01-25 | 2.504 | 4,000,997 | -12,618 | 0.12% | 10,020,359 |
| 2016-01-26 | 2016-01-22 | 2.520 | 4,013,615 | -7,570 | 0.12% | 10,115,581 |
| 2016-01-25 | 2016-01-21 | 2.504 | 4,021,185 | -31,544 | 0.12% | 10,070,920 |
| 2016-01-22 | 2016-01-20 | 2.536 | 4,052,729 | -372,215 | 0.12% | 10,278,400 |
| 2016-01-21 | 2016-01-19 | 2.536 | 4,424,944 | -103,463 | 0.13% | 11,222,400 |
| 2016-01-20 | 2016-01-18 | 2.473 | 4,528,407 | -12,618 | 0.13% | 11,197,680 |
| 2016-01-15 | 2016-01-13 | 2.504 | 4,541,025 | -6,308 | 0.13% | 11,372,841 |
| 2016-01-13 | 2016-01-11 | 2.504 | 4,547,333 | -100,940 | 0.13% | 11,388,639 |
| 2016-01-12 | 2016-01-08 | 2.520 | 4,648,273 | -44,161 | 0.14% | 11,715,120 |
| 2016-01-11 | 2016-01-07 | 2.489 | 4,692,434 | -12,618 | 0.14% | 11,677,660 |
| 2016-01-08 | 2016-01-06 | 2.536 | 4,705,052 | -16,402 | 0.14% | 11,932,801 |
| 2016-01-07 | 2016-01-05 | 2.536 | 4,721,454 | -63,088 | 0.14% | 11,974,399 |
| 2016-01-06 | 2016-01-04 | 2.536 | 4,784,542 | -25,235 | 0.14% | 12,134,401 |
| 2016-01-05 | 2015-12-31 | 2.536 | 4,809,777 | -37,852 | 0.14% | 12,198,401 |
| 2015-12-29 | 2015-12-24 | 2.504 | 4,847,629 | -44,161 | 0.14% | 12,140,720 |
| 2015-12-21 | 2015-12-17 | 2.520 | 4,891,790 | -18,926 | 0.14% | 12,328,860 |
| 2015-12-17 | 2015-12-15 | 2.489 | 4,910,716 | -6,309 | 0.14% | 12,220,879 |
| 2015-12-16 | 2015-12-14 | 2.504 | 4,917,025 | -16,403 | 0.14% | 12,314,520 |
| 2015-12-15 | 2015-12-11 | 2.536 | 4,933,428 | -16,402 | 0.14% | 12,512,001 |
| 2015-12-14 | 2015-12-10 | 2.520 | 4,949,830 | -2,524 | 0.14% | 12,475,139 |
| 2015-12-08 | 2015-12-04 | 2.552 | 4,952,354 | -54,255 | 0.14% | 12,638,500 |
| 2015-12-07 | 2015-12-03 | 2.552 | 5,006,609 | +184,215 | 0.15% | 12,776,960 |
| 2015-12-04 | 2015-12-02 | 2.536 | 4,822,394 | -463,061 | 0.14% | 12,230,400 |
| 2015-12-03 | 2015-12-01 | 2.536 | 5,285,455 | -98,416 | 0.15% | 13,404,800 |
| 2015-12-02 | 2015-11-30 | 2.457 | 5,383,871 | -370,953 | 0.16% | 13,227,700 |
| 2015-11-19 | 2015-11-17 | 2.298 | 5,754,824 | +16,402 | 0.17% | 13,226,899 |
| 2015-11-17 | 2015-11-13 | 2.219 | 5,738,422 | +18,926 | 0.17% | 12,734,401 |
| 2015-11-16 | 2015-11-12 | 2.219 | 5,719,496 | -2,523 | 0.17% | 12,692,401 |
| 2015-11-12 | 2015-11-10 | 2.362 | 5,722,019 | -50,470 | 0.17% | 13,514,300 |
| 2015-11-11 | 2015-11-09 | 2.283 | 5,772,489 | -6,309 | 0.17% | 13,176,000 |
| 2015-11-09 | 2015-11-05 | 2.314 | 5,778,798 | -75,704 | 0.17% | 13,373,601 |
| 2015-11-06 | 2015-11-04 | 2.330 | 5,854,502 | -55,517 | 0.17% | 13,641,599 |
| 2015-11-05 | 2015-11-03 | 2.219 | 5,910,019 | -12,618 | 0.17% | 13,115,200 |
| 2015-11-04 | 2015-11-02 | 2.140 | 5,922,637 | +6,309 | 0.17% | 12,673,801 |
| 2015-11-03 | 2015-10-30 | 2.124 | 5,916,328 | -6,309 | 0.17% | 12,566,520 |
| 2015-11-02 | 2015-10-29 | 2.172 | 5,922,637 | -441,611 | 0.17% | 12,861,561 |
| 2015-10-30 | 2015-10-28 | 2.092 | 6,364,248 | -15,141 | 0.19% | 13,316,160 |
| 2015-10-29 | 2015-10-27 | 2.124 | 6,379,389 | -113,557 | 0.19% | 13,550,080 |
| 2015-10-28 | 2015-10-26 | 2.108 | 6,492,946 | -37,852 | 0.19% | 13,688,360 |
| 2015-10-27 | 2015-10-23 | 2.076 | 6,530,798 | -54,255 | 0.19% | 13,561,119 |
| 2015-10-26 | 2015-10-22 | 2.029 | 6,585,053 | -54,256 | 0.19% | 13,360,639 |
| 2015-10-23 | 2015-10-20 | 1.934 | 6,639,309 | -150,147 | 0.19% | 12,839,281 |
| 2015-10-22 | 2015-10-19 | 1.855 | 6,789,456 | -243,517 | 0.20% | 12,591,539 |
| 2015-10-20 | 2015-10-16 | 1.775 | 7,032,973 | +71,919 | 0.21% | 12,485,759 |
| 2015-10-19 | 2015-10-15 | 1.728 | 6,961,054 | +222,068 | 0.20% | 12,027,060 |
| 2015-10-16 | 2015-10-14 | 1.664 | 6,738,986 | +267,490 | 0.20% | 11,216,099 |
| 2015-10-15 | 2015-10-13 | 1.744 | 6,471,496 | +82,013 | 0.19% | 11,283,800 |
| 2015-10-14 | 2015-10-12 | 1.807 | 6,389,483 | +31,544 | 0.19% | 11,545,920 |
| 2015-10-13 | 2015-10-09 | 1.886 | 6,357,939 | +70,658 | 0.19% | 11,992,820 |
| 2015-10-08 | 2015-10-06 | 1.791 | 6,287,281 | +12,617 | 0.18% | 11,261,579 |
| 2015-10-06 | 2015-10-02 | 1.791 | 6,274,664 | -30,282 | 0.18% | 11,238,980 |
| 2015-10-05 | 2015-09-30 | 1.664 | 6,304,946 | +64,349 | 0.18% | 10,493,700 |
| 2015-10-02 | 2015-09-29 | 1.744 | 6,240,597 | +37,853 | 0.18% | 10,881,200 |
| 2015-09-29 | 2015-09-24 | 1.870 | 6,202,744 | +12,617 | 0.18% | 11,601,759 |
| 2015-09-24 | 2015-09-22 | 1.981 | 6,190,127 | -6,309 | 0.18% | 12,265,000 |
| 2015-09-23 | 2015-09-21 | 1.981 | 6,196,436 | -12,617 | 0.18% | 12,277,501 |
| 2015-09-22 | 2015-09-18 | 1.902 | 6,209,053 | +12,617 | 0.18% | 11,810,400 |
| 2015-09-18 | 2015-09-16 | 1.886 | 6,196,436 | +138,792 | 0.18% | 11,688,181 |
| 2015-09-17 | 2015-09-15 | 1.902 | 6,057,644 | +25,235 | 0.18% | 11,522,401 |
| 2015-09-15 | 2015-09-11 | 1.950 | 6,032,409 | +136,269 | 0.18% | 11,761,261 |
| 2015-09-11 | 2015-09-09 | 2.061 | 5,896,140 | -6,309 | 0.17% | 12,149,800 |
| 2015-09-04 | 2015-09-01 | 1.934 | 5,902,449 | -12,617 | 0.17% | 11,414,320 |
| 2015-08-27 | 2015-08-25 | 1.807 | 5,915,066 | +12,617 | 0.17% | 10,688,640 |
| 2015-08-26 | 2015-08-24 | 1.791 | 5,902,449 | -138,792 | 0.17% | 10,572,280 |
| 2015-08-25 | 2015-08-21 | 2.140 | 6,041,241 | +12,618 | 0.18% | 12,927,600 |
| 2015-08-24 | 2015-08-20 | 2.251 | 6,028,623 | -302,819 | 0.18% | 13,569,519 |
| 2015-08-19 | 2015-08-17 | 2.330 | 6,331,442 | -31,544 | 0.19% | 14,752,919 |
| 2015-08-18 | 2015-08-14 | 2.362 | 6,362,986 | -12,618 | 0.19% | 15,028,140 |
| 2015-08-17 | 2015-08-13 | 2.394 | 6,375,604 | -8,832 | 0.19% | 15,260,061 |
| 2015-08-14 | 2015-08-12 | 2.346 | 6,384,436 | -40,376 | 0.19% | 14,977,600 |
| 2015-08-13 | 2015-08-11 | 2.409 | 6,424,812 | -12,617 | 0.19% | 15,479,681 |
| 2015-08-12 | 2015-08-10 | 2.378 | 6,437,429 | -50,470 | 0.19% | 15,306,000 |
| 2015-08-11 | 2015-08-07 | 2.314 | 6,487,899 | -69,396 | 0.19% | 15,014,640 |
| 2015-08-10 | 2015-08-06 | 2.235 | 6,557,295 | +18,926 | 0.19% | 14,655,540 |
| 2015-08-07 | 2015-08-05 | 2.251 | 6,538,369 | +12,618 | 0.19% | 14,716,880 |
| 2015-08-05 | 2015-08-03 | 2.219 | 6,525,751 | -12,618 | 0.19% | 14,481,599 |
| 2015-08-04 | 2015-07-31 | 2.219 | 6,538,369 | -35,329 | 0.19% | 14,509,600 |
| 2015-08-03 | 2015-07-30 | 2.124 | 6,573,698 | +94,631 | 0.19% | 13,962,801 |
| 2015-07-30 | 2015-07-28 | 2.187 | 6,479,067 | -94,631 | 0.19% | 14,172,601 |
| 2015-07-29 | 2015-07-27 | 2.298 | 6,573,698 | -65,611 | 0.19% | 15,109,001 |
| 2015-07-28 | 2015-07-24 | 2.394 | 6,639,309 | -68,134 | 0.19% | 15,891,241 |
| 2015-07-27 | 2015-07-23 | 2.362 | 6,707,443 | +56,779 | 0.20% | 15,841,680 |
| 2015-07-24 | 2015-07-22 | 2.298 | 6,650,664 | -6,309 | 0.19% | 15,285,899 |
| 2015-07-22 | 2015-07-20 | 2.298 | 6,656,973 | -75,705 | 0.19% | 15,300,400 |
| 2015-07-17 | 2015-07-15 | 2.076 | 6,732,678 | +37,853 | 0.20% | 13,980,321 |
| 2015-07-16 | 2015-07-14 | 2.156 | 6,694,825 | +26,496 | 0.20% | 14,432,319 |
| 2015-07-15 | 2015-07-13 | 2.203 | 6,668,329 | +6,309 | 0.19% | 14,692,301 |
| 2015-07-14 | 2015-07-10 | 2.219 | 6,662,020 | -50,470 | 0.19% | 14,784,000 |
| 2015-07-13 | 2015-07-09 | 2.013 | 6,712,490 | -69,396 | 0.20% | 13,512,800 |
| 2015-07-10 | 2015-07-08 | 1.601 | 6,781,886 | +44,161 | 0.20% | 10,857,500 |
| 2015-07-08 | 2015-07-06 | 2.061 | 6,737,725 | +18,926 | 0.20% | 13,884,001 |
| 2015-07-07 | 2015-07-03 | 2.124 | 6,718,799 | +99,678 | 0.20% | 14,271,001 |
| 2015-07-06 | 2015-07-02 | 2.203 | 6,619,121 | +69,396 | 0.19% | 14,583,881 |
| 2015-07-03 | 2015-06-30 | 2.378 | 6,549,725 | +100,940 | 0.19% | 15,573,001 |
| 2015-07-02 | 2015-06-29 | 2.314 | 6,448,785 | -116,081 | 0.19% | 14,924,120 |
| 2015-06-30 | 2015-06-26 | 2.615 | 6,564,866 | +80,752 | 0.19% | 17,169,901 |
| 2015-06-29 | 2015-06-25 | 2.679 | 6,484,114 | +78,229 | 0.19% | 17,369,821 |
| 2015-06-26 | 2015-06-24 | 2.536 | 6,405,885 | -113,558 | 0.19% | 16,246,399 |
| 2015-06-25 | 2015-06-23 | 2.584 | 6,519,443 | +107,249 | 0.23% | 16,844,421 |
| 2015-06-24 | 2015-06-22 | 2.663 | 6,412,194 | +195,570 | 0.22% | 17,075,519 |
| 2015-06-23 | 2015-06-19 | 2.409 | 6,216,624 | +55,517 | 0.22% | 14,978,081 |
| 2015-06-19 | 2015-06-17 | 2.695 | 6,161,107 | -346,980 | 0.22% | 16,602,201 |
| 2015-06-18 | 2015-06-16 | 2.409 | 6,508,087 | -263,705 | 0.23% | 15,680,320 |
| 2015-06-17 | 2015-06-15 | 2.283 | 6,771,792 | +21,450 | 0.24% | 15,456,960 |
| 2015-06-16 | 2015-06-12 | 2.330 | 6,750,342 | -316,698 | 0.24% | 15,729,000 |
| 2015-06-15 | 2015-06-11 | 2.076 | 7,067,040 | +12,617 | 0.25% | 14,674,619 |
| 2015-06-12 | 2015-06-10 | 1.918 | 7,054,423 | -6,309 | 0.25% | 13,530,220 |
| 2015-06-11 | 2015-06-09 | 1.934 | 7,060,732 | +59,302 | 0.25% | 13,654,240 |
| 2015-06-10 | 2015-06-08 | 2.045 | 7,001,430 | -18,926 | 0.25% | 14,316,421 |
| 2015-06-08 | 2015-06-04 | 2.140 | 7,020,356 | -50,470 | 0.25% | 15,022,800 |
| 2015-06-05 | 2015-06-03 | 2.172 | 7,070,826 | +21,450 | 0.25% | 15,354,961 |
| 2015-06-04 | 2015-06-02 | 2.176 | 7,049,376 | -12,618 | 0.25% | 15,336,366 |
| 2015-06-03 | 2015-06-01 | 2.176 | 7,061,994 | +12,887 | 0.25% | 15,363,817 |
| 2015-06-02 | 2015-05-29 | 2.096 | 7,049,107 | +75,567 | 0.25% | 14,776,081 |
| 2015-06-01 | 2015-05-28 | 2.191 | 6,973,540 | -69,269 | 0.25% | 15,282,120 |
| 2015-05-29 | 2015-05-27 | 2.255 | 7,042,809 | -50,378 | 0.25% | 15,881,279 |
| 2015-05-28 | 2015-05-26 | 2.239 | 7,093,187 | -322,418 | 0.25% | 15,882,240 |
| 2015-05-27 | 2015-05-22 | 2.112 | 7,415,605 | -69,269 | 0.26% | 15,662,080 |
| 2015-05-26 | 2015-05-21 | 2.128 | 7,484,874 | -18,892 | 0.26% | 15,927,240 |
| 2015-05-22 | 2015-05-20 | 2.064 | 7,503,766 | +397,984 | 0.26% | 15,490,800 |
| 2015-05-21 | 2015-05-19 | 2.049 | 7,105,782 | -264,483 | 0.25% | 14,556,361 |
| 2015-05-20 | 2015-05-18 | 2.001 | 7,370,265 | +62,972 | 0.26% | 14,747,040 |
| 2015-05-19 | 2015-05-15 | 2.001 | 7,307,293 | +205,290 | 0.26% | 14,621,041 |
| 2015-05-18 | 2015-05-14 | 2.049 | 7,102,003 | +44,080 | 0.25% | 14,548,619 |
| 2015-05-15 | 2015-05-13 | 2.001 | 7,057,923 | +5,038 | 0.25% | 14,122,080 |
| 2015-05-14 | 2015-05-12 | 2.064 | 7,052,885 | -17,632 | 0.25% | 14,560,000 |
| 2015-05-13 | 2015-05-11 | 2.064 | 7,070,517 | +12,594 | 0.25% | 14,596,400 |
| 2015-05-12 | 2015-05-08 | 2.064 | 7,057,923 | +62,972 | 0.25% | 14,570,400 |
| 2015-05-11 | 2015-05-07 | 2.112 | 6,994,951 | -333,752 | 0.25% | 14,773,641 |
| 2015-05-08 | 2015-05-06 | 2.144 | 7,328,703 | +65,491 | 0.26% | 15,711,300 |
| 2015-05-07 | 2015-05-05 | 2.207 | 7,263,212 | -107,053 | 0.26% | 16,032,260 |
| 2015-05-06 | 2015-05-04 | 2.176 | 7,370,265 | +88,161 | 0.26% | 16,034,480 |
| 2015-05-05 | 2015-04-30 | 2.112 | 7,282,104 | +114,610 | 0.26% | 15,380,121 |
| 2015-05-04 | 2015-04-29 | 2.176 | 7,167,494 | +12,594 | 0.25% | 15,593,339 |
| 2015-04-30 | 2015-04-28 | 2.239 | 7,154,900 | +12,595 | 0.25% | 16,020,420 |
| 2015-04-29 | 2015-04-27 | 2.223 | 7,142,305 | +69,269 | 0.25% | 15,878,799 |
| 2015-04-28 | 2015-04-24 | 2.271 | 7,073,036 | -81,864 | 0.25% | 16,061,760 |
| 2015-04-27 | 2015-04-23 | 2.303 | 7,154,900 | +37,783 | 0.25% | 16,474,900 |
| 2015-04-24 | 2015-04-22 | 2.287 | 7,117,117 | +25,189 | 0.25% | 16,274,881 |
| 2015-04-23 | 2015-04-21 | 2.271 | 7,091,928 | +6,297 | 0.25% | 16,104,661 |
| 2015-04-22 | 2015-04-20 | 2.239 | 7,085,631 | -234,256 | 0.25% | 15,865,321 |
| 2015-04-21 | 2015-04-17 | 2.334 | 7,319,887 | -151,133 | 0.26% | 17,087,280 |
| 2015-04-20 | 2015-04-16 | 2.318 | 7,471,020 | -171,285 | 0.26% | 17,321,439 |
| 2015-04-17 | 2015-04-15 | 2.287 | 7,642,305 | -81,864 | 0.27% | 17,475,841 |
| 2015-04-16 | 2015-04-14 | 2.350 | 7,724,169 | -141,057 | 0.27% | 18,153,681 |
| 2015-04-15 | 2015-04-13 | 2.303 | 7,865,226 | -209,068 | 0.28% | 18,110,500 |
| 2015-04-14 | 2015-04-10 | 2.176 | 8,074,294 | -391,687 | 0.28% | 17,566,140 |
| 2015-04-13 | 2015-04-09 | 2.112 | 8,465,981 | +144,836 | 0.30% | 17,880,520 |
| 2015-04-10 | 2015-04-08 | 2.176 | 8,321,145 | -36,524 | 0.29% | 18,103,180 |
| 2015-04-09 | 2015-04-02 | 2.080 | 8,357,669 | -30,226 | 0.29% | 17,386,321 |
| 2015-04-08 | 2015-04-01 | 1.953 | 8,387,895 | -94,459 | 0.29% | 16,383,599 |
| 2015-04-02 | 2015-03-31 | 1.858 | 8,482,354 | -127,203 | 0.30% | 15,759,901 |
| 2015-04-01 | 2015-03-30 | 1.858 | 8,609,557 | -454,660 | 0.30% | 15,996,239 |
| 2015-03-30 | 2015-03-26 | 1.731 | 9,064,217 | +96,978 | 0.32% | 15,689,461 |
| 2015-03-27 | 2015-03-25 | 1.810 | 8,967,239 | -40,303 | 0.32% | 16,233,599 |
| 2015-03-26 | 2015-03-24 | 1.826 | 9,007,542 | -94,458 | 0.32% | 16,449,601 |
| 2015-03-25 | 2015-03-23 | 1.715 | 9,102,000 | -88,161 | 0.32% | 15,610,320 |
| 2015-03-24 | 2015-03-20 | 1.699 | 9,190,161 | -1,259 | 0.32% | 15,615,580 |
| 2015-03-23 | 2015-03-19 | 1.731 | 9,191,420 | -832,493 | 0.32% | 15,909,639 |
| 2015-03-20 | 2015-03-18 | 1.604 | 10,023,913 | -69,269 | 0.35% | 16,077,180 |
| 2015-03-19 | 2015-03-17 | 1.588 | 10,093,182 | -31,486 | 0.35% | 16,028,000 |
| 2015-03-18 | 2015-03-16 | 1.524 | 10,124,668 | -15,114 | 0.36% | 15,434,880 |
| 2015-03-17 | 2015-03-13 | 1.620 | 10,139,782 | +119,648 | 0.36% | 16,424,041 |
| 2015-03-16 | 2015-03-12 | 1.667 | 10,020,134 | -151,134 | 0.35% | 16,707,599 |
| 2015-03-12 | 2015-03-10 | 1.636 | 10,171,268 | -6,297 | 0.36% | 16,636,560 |
| 2015-03-11 | 2015-03-09 | 1.652 | 10,177,565 | -285,894 | 0.36% | 16,808,480 |
| 2015-03-10 | 2015-03-06 | 1.572 | 10,463,459 | -27,707 | 0.37% | 16,449,841 |
| 2015-03-09 | 2015-03-05 | 1.493 | 10,491,166 | +107,052 | 0.37% | 15,660,399 |
| 2015-03-06 | 2015-03-04 | 1.604 | 10,384,114 | -232,997 | 0.37% | 16,654,900 |
| 2015-03-05 | 2015-03-03 | 1.556 | 10,617,111 | -225,440 | 0.37% | 16,522,800 |
| 2015-03-04 | 2015-03-02 | 1.620 | 10,842,551 | -45,340 | 0.38% | 17,562,360 |
| 2015-03-03 | 2015-02-27 | 1.604 | 10,887,891 | -579,344 | 0.38% | 17,462,900 |
| 2015-03-02 | 2015-02-26 | 1.524 | 11,467,235 | -355,163 | 0.40% | 17,481,600 |
| 2015-02-27 | 2015-02-25 | 1.429 | 11,822,398 | +62,972 | 0.42% | 16,896,599 |
| 2015-02-24 | 2015-02-18 | 1.334 | 11,759,426 | +3,778 | 0.41% | 15,686,160 |
| 2015-02-23 | 2015-02-16 | 1.302 | 11,755,648 | -25,189 | 0.41% | 15,307,760 |
| 2015-02-12 | 2015-02-10 | 1.239 | 11,780,837 | +88,161 | 0.41% | 14,592,240 |
| 2015-02-05 | 2015-02-03 | 1.350 | 11,692,676 | +119,647 | 0.41% | 15,782,800 |
| 2015-02-02 | 2015-01-29 | 1.382 | 11,573,029 | +12,595 | 0.41% | 15,988,861 |
| 2015-01-29 | 2015-01-27 | 1.397 | 11,560,434 | +56,675 | 0.41% | 16,155,040 |
| 2015-01-28 | 2015-01-26 | 1.413 | 11,503,759 | +62,972 | 0.40% | 16,258,520 |
| 2015-01-27 | 2015-01-23 | 1.397 | 11,440,787 | -25,189 | 0.40% | 15,987,840 |
| 2015-01-26 | 2015-01-22 | 1.461 | 11,465,976 | -75,567 | 0.40% | 16,751,360 |
| 2015-01-23 | 2015-01-21 | 1.445 | 11,541,543 | -25,188 | 0.41% | 16,678,481 |
| 2015-01-21 | 2015-01-19 | 1.382 | 11,566,731 | -31,486 | 0.41% | 15,980,159 |
| 2015-01-20 | 2015-01-16 | 1.397 | 11,598,217 | -6,298 | 0.41% | 16,207,839 |
| 2015-01-16 | 2015-01-14 | 1.413 | 11,604,515 | -25,189 | 0.41% | 16,400,920 |
| 2015-01-15 | 2015-01-13 | 1.445 | 11,629,704 | -37,783 | 0.41% | 16,805,881 |
| 2015-01-14 | 2015-01-12 | 1.429 | 11,667,487 | -81,864 | 0.41% | 16,675,200 |
| 2015-01-13 | 2015-01-09 | 1.413 | 11,749,351 | -54,156 | 0.41% | 16,605,620 |
| 2015-01-12 | 2015-01-08 | 1.413 | 11,803,507 | -25,189 | 0.41% | 16,682,160 |
| 2015-01-09 | 2015-01-07 | 1.413 | 11,828,696 | +25,189 | 0.42% | 16,717,760 |
| 2015-01-08 | 2015-01-06 | 1.445 | 11,803,507 | -115,869 | 0.41% | 17,057,040 |
| 2015-01-07 | 2015-01-05 | 1.461 | 11,919,376 | -316,120 | 0.42% | 17,413,761 |
| 2015-01-06 | 2015-01-02 | 1.350 | 12,235,496 | -107,053 | 0.43% | 16,515,500 |
| 2015-01-05 | 2014-12-31 | 1.302 | 12,342,549 | -86,901 | 0.43% | 16,072,000 |
| 2015-01-02 | 2014-12-29 | 1.270 | 12,429,450 | +26,448 | 0.44% | 15,790,400 |
| 2014-12-30 | 2014-12-24 | 1.239 | 12,403,002 | -11,335 | 0.44% | 15,362,880 |
| 2014-12-22 | 2014-12-18 | 1.255 | 12,414,337 | -81,864 | 0.44% | 15,574,060 |
| 2014-12-18 | 2014-12-16 | 1.302 | 12,496,201 | -6,297 | 0.44% | 16,272,080 |
| 2014-12-17 | 2014-12-15 | 1.302 | 12,502,498 | -23,930 | 0.44% | 16,280,280 |
| 2014-12-16 | 2014-12-12 | 1.334 | 12,526,428 | -458,437 | 0.44% | 16,709,281 |
| 2014-12-15 | 2014-12-11 | 1.255 | 12,984,865 | -117,128 | 0.46% | 16,289,800 |
| 2014-12-12 | 2014-12-10 | 1.286 | 13,101,993 | -1,255,666 | 0.46% | 16,852,860 |
| 2014-12-11 | 2014-12-09 | 1.239 | 14,357,659 | -94,458 | 0.50% | 17,784,000 |
| 2014-12-10 | 2014-12-08 | 1.223 | 14,452,117 | +56,675 | 0.51% | 17,671,500 |
| 2014-12-09 | 2014-12-05 | 1.207 | 14,395,442 | -25,189 | 0.51% | 17,373,600 |
| 2014-12-05 | 2014-12-03 | 1.207 | 14,420,631 | -12,594 | 0.51% | 17,404,000 |
| 2014-12-04 | 2014-12-02 | 1.207 | 14,433,225 | +26,448 | 0.51% | 17,419,200 |
| 2014-12-03 | 2014-12-01 | 1.207 | 14,406,777 | +711,586 | 0.51% | 17,387,280 |
| 2014-12-02 | 2014-11-28 | 1.255 | 13,695,191 | +789,671 | 0.48% | 17,180,920 |
| 2014-12-01 | 2014-11-27 | 1.270 | 12,905,520 | +75,567 | 0.45% | 16,395,200 |
| 2014-11-28 | 2014-11-26 | 1.270 | 12,829,953 | +255,667 | 0.45% | 16,299,199 |
| 2014-11-27 | 2014-11-25 | 1.239 | 12,574,286 | -13,854 | 0.44% | 15,575,040 |
| 2014-11-26 | 2014-11-24 | 1.286 | 12,588,140 | +12,594 | 0.44% | 16,191,900 |
| 2014-11-25 | 2014-11-21 | 1.223 | 12,575,546 | +125,945 | 0.44% | 15,376,900 |
| 2014-11-24 | 2014-11-20 | 1.207 | 12,449,601 | +12,594 | 0.44% | 15,025,199 |
| 2014-11-21 | 2014-11-19 | 1.239 | 12,437,007 | -62,972 | 0.44% | 15,405,000 |
| 2014-11-20 | 2014-11-18 | 1.255 | 12,499,979 | -21,411 | 0.44% | 15,681,500 |
| 2014-11-19 | 2014-11-17 | 1.302 | 12,521,390 | +2,519 | 0.44% | 16,304,880 |
| 2014-11-17 | 2014-11-13 | 1.270 | 12,518,871 | -7,557 | 0.44% | 15,904,000 |
| 2014-11-14 | 2014-11-12 | 1.255 | 12,526,428 | -31,486 | 0.44% | 15,714,681 |
| 2014-11-13 | 2014-11-11 | 1.270 | 12,557,914 | -31,486 | 0.44% | 15,953,600 |
| 2014-11-12 | 2014-11-10 | 1.286 | 12,589,400 | +25,189 | 0.44% | 16,193,520 |
| 2014-11-11 | 2014-11-07 | 1.270 | 12,564,211 | -50,378 | 0.44% | 15,961,600 |
| 2014-11-10 | 2014-11-06 | 1.270 | 12,614,589 | -10,075 | 0.44% | 16,025,601 |
| 2014-11-07 | 2014-11-05 | 1.286 | 12,624,664 | -65,491 | 0.44% | 16,238,880 |
| 2014-11-06 | 2014-11-04 | 1.302 | 12,690,155 | -28,967 | 0.45% | 16,524,640 |
| 2014-11-05 | 2014-11-03 | 1.239 | 12,719,122 | -6,298 | 0.45% | 15,754,439 |
| 2014-11-03 | 2014-10-30 | 1.223 | 12,725,420 | -10,075 | 0.45% | 15,560,160 |
| 2014-10-30 | 2014-10-28 | 1.239 | 12,735,495 | -214,106 | 0.45% | 15,774,720 |
| 2014-10-29 | 2014-10-27 | 1.175 | 12,949,601 | +18,892 | 0.46% | 15,217,360 |
| 2014-10-28 | 2014-10-24 | 1.175 | 12,930,709 | +119,647 | 0.45% | 15,195,160 |
| 2014-10-27 | 2014-10-23 | 1.207 | 12,811,062 | +6,297 | 0.45% | 15,461,440 |
| 2014-10-24 | 2014-10-22 | 1.207 | 12,804,765 | +73,048 | 0.45% | 15,453,841 |
| 2014-10-23 | 2014-10-21 | 1.207 | 12,731,717 | -12,594 | 0.45% | 15,365,680 |
| 2014-10-22 | 2014-10-20 | 1.207 | 12,744,311 | -25,189 | 0.45% | 15,380,880 |
| 2014-10-20 | 2014-10-16 | 1.159 | 12,769,500 | +10,075 | 0.45% | 14,802,940 |
| 2014-10-17 | 2014-10-15 | 1.175 | 12,759,425 | +18,892 | 0.45% | 14,993,880 |
| 2014-10-16 | 2014-10-14 | 1.175 | 12,740,533 | +144,836 | 0.45% | 14,971,680 |
| 2014-10-15 | 2014-10-13 | 1.191 | 12,595,697 | +88,161 | 0.44% | 15,001,500 |
| 2014-10-14 | 2014-10-10 | 1.175 | 12,507,536 | -12,594 | 0.44% | 14,697,880 |
| 2014-10-10 | 2014-10-08 | 1.223 | 12,520,130 | -50,378 | 0.44% | 15,309,140 |
| 2014-10-09 | 2014-10-07 | 1.207 | 12,570,508 | -50,378 | 0.44% | 15,171,120 |
| 2014-10-08 | 2014-10-06 | 1.207 | 12,620,886 | -62,972 | 0.44% | 15,231,920 |
| 2014-10-07 | 2014-10-03 | 1.207 | 12,683,858 | +85,642 | 0.45% | 15,307,920 |
| 2014-10-06 | 2014-09-30 | 1.175 | 12,598,216 | +118,388 | 0.44% | 14,804,440 |
| 2014-10-03 | 2014-09-29 | 1.223 | 12,479,828 | -40,302 | 0.44% | 15,259,860 |
| 2014-09-30 | 2014-09-26 | 1.286 | 12,520,130 | +18,891 | 0.44% | 16,104,420 |
| 2014-09-26 | 2014-09-24 | 1.318 | 12,501,239 | -6,297 | 0.44% | 16,477,160 |
| 2014-09-24 | 2014-09-22 | 1.334 | 12,507,536 | +18,892 | 0.44% | 16,684,080 |
| 2014-09-23 | 2014-09-19 | 1.334 | 12,488,644 | +62,972 | 0.44% | 16,658,880 |
| 2014-09-22 | 2014-09-18 | 1.334 | 12,425,672 | +18,892 | 0.44% | 16,574,880 |
| 2014-09-18 | 2014-09-16 | 1.397 | 12,406,780 | -31,486 | 0.44% | 17,337,760 |
| 2014-09-16 | 2014-09-12 | 1.397 | 12,438,266 | -25,189 | 0.44% | 17,381,759 |
| 2014-09-12 | 2014-09-10 | 1.397 | 12,463,455 | -31,486 | 0.44% | 17,416,960 |
| 2014-09-11 | 2014-09-08 | 1.397 | 12,494,941 | -6,298 | 0.44% | 17,460,959 |
| 2014-09-08 | 2014-09-04 | 1.413 | 12,501,239 | +56,675 | 0.44% | 17,668,281 |
| 2014-09-05 | 2014-09-03 | 1.350 | 12,444,564 | +22,670 | 0.44% | 16,797,700 |
| 2014-09-04 | 2014-09-02 | 1.334 | 12,421,894 | -12,594 | 0.44% | 16,569,840 |
| 2014-09-03 | 2014-09-01 | 1.318 | 12,434,488 | -18,892 | 0.44% | 16,389,180 |
| 2014-09-02 | 2014-08-29 | 1.318 | 12,453,380 | -31,486 | 0.44% | 16,414,080 |
| 2014-08-29 | 2014-08-27 | 1.318 | 12,484,866 | +18,892 | 0.44% | 16,455,580 |
| 2014-08-28 | 2014-08-26 | 1.318 | 12,465,974 | -6,297 | 0.44% | 16,430,680 |
| 2014-08-26 | 2014-08-22 | 1.318 | 12,472,271 | -18,892 | 0.44% | 16,438,979 |
| 2014-08-25 | 2014-08-21 | 1.318 | 12,491,163 | +103,274 | 0.44% | 16,463,880 |
| 2014-08-22 | 2014-08-20 | 1.334 | 12,387,889 | +114,610 | 0.44% | 16,524,480 |
| 2014-08-20 | 2014-08-18 | 1.397 | 12,273,279 | -62,973 | 0.43% | 17,151,200 |
| 2014-08-19 | 2014-08-15 | 1.429 | 12,336,252 | -12,594 | 0.43% | 17,631,001 |
| 2014-08-18 | 2014-08-14 | 1.397 | 12,348,846 | -25,189 | 0.43% | 17,256,800 |
| 2014-08-15 | 2014-08-13 | 1.445 | 12,374,035 | +31,486 | 0.43% | 17,881,500 |
| 2014-08-14 | 2014-08-12 | 1.382 | 12,342,549 | +75,567 | 0.43% | 17,052,000 |
| 2014-08-13 | 2014-08-11 | 1.397 | 12,266,982 | +32,745 | 0.43% | 17,142,400 |
| 2014-08-12 | 2014-08-08 | 1.382 | 12,234,237 | +62,973 | 0.43% | 16,902,361 |
| 2014-08-11 | 2014-08-07 | 1.445 | 12,171,264 | +73,047 | 0.43% | 17,588,479 |
| 2014-08-08 | 2014-08-06 | 1.493 | 12,098,217 | -11,335 | 0.43% | 18,059,281 |
| 2014-08-07 | 2014-08-05 | 1.524 | 12,109,552 | +10,076 | 0.43% | 18,460,801 |
| 2014-08-06 | 2014-08-04 | 1.509 | 12,099,476 | -1,260 | 0.43% | 18,253,300 |
| 2014-08-05 | 2014-08-01 | 1.477 | 12,100,736 | -50,377 | 0.43% | 17,870,881 |
| 2014-08-04 | 2014-07-31 | 1.524 | 12,151,113 | -204,030 | 0.43% | 18,524,160 |
| 2014-08-01 | 2014-07-30 | 1.477 | 12,355,143 | -60,453 | 0.43% | 18,246,600 |
| 2014-07-31 | 2014-07-29 | 1.461 | 12,415,596 | -37,784 | 0.44% | 18,138,719 |
| 2014-07-30 | 2014-07-28 | 1.461 | 12,453,380 | +13,854 | 0.44% | 18,193,920 |
| 2014-07-29 | 2014-07-25 | 1.493 | 12,439,526 | -319,899 | 0.44% | 18,568,760 |
| 2014-07-28 | 2014-07-24 | 1.382 | 12,759,425 | -100,755 | 0.45% | 17,627,941 |
| 2014-07-25 | 2014-07-23 | 1.366 | 12,860,180 | -322,418 | 0.45% | 17,562,920 |
| 2014-07-24 | 2014-07-22 | 1.302 | 13,182,598 | -45,340 | 0.46% | 17,165,880 |
| 2014-07-22 | 2014-07-18 | 1.286 | 13,227,938 | +18,892 | 0.47% | 17,014,860 |
| 2014-07-21 | 2014-07-17 | 1.286 | 13,209,046 | -289,672 | 0.46% | 16,990,560 |
| 2014-07-18 | 2014-07-16 | 1.239 | 13,498,718 | +302,266 | 0.47% | 16,720,080 |
| 2014-07-17 | 2014-07-15 | 1.270 | 13,196,452 | -35,264 | 0.46% | 16,764,801 |
| 2014-07-16 | 2014-07-14 | 1.270 | 13,231,716 | -573,047 | 0.47% | 16,809,600 |
| 2014-07-15 | 2014-07-11 | 1.239 | 13,804,763 | -55,415 | 0.49% | 17,099,160 |
| 2014-07-14 | 2014-07-10 | 1.286 | 13,860,178 | -244,333 | 0.49% | 17,828,099 |
| 2014-07-11 | 2014-07-09 | 1.270 | 14,104,511 | -138,538 | 0.50% | 17,918,401 |
| 2014-07-10 | 2014-07-08 | 1.270 | 14,243,049 | -290,932 | 0.50% | 18,094,400 |
| 2014-07-09 | 2014-07-07 | 1.286 | 14,533,981 | -382,871 | 0.51% | 18,694,800 |
| 2014-07-08 | 2014-07-04 | 1.270 | 14,916,852 | -1,327,453 | 0.52% | 18,950,400 |
| 2014-07-07 | 2014-07-03 | 1.239 | 16,244,305 | -139,799 | 0.57% | 20,120,879 |
| 2014-07-04 | 2014-07-02 | 1.191 | 16,384,104 | -874,054 | 0.58% | 19,513,500 |
| 2014-07-02 | 2014-06-27 | 1.127 | 17,258,158 | -69,269 | 0.61% | 19,458,260 |
| 2014-06-30 | 2014-06-26 | 1.143 | 17,327,427 | +31,486 | 0.61% | 19,811,520 |
| 2014-06-26 | 2014-06-24 | 1.127 | 17,295,941 | +12,594 | 0.61% | 19,500,860 |
| 2014-06-25 | 2014-06-23 | 1.112 | 17,283,347 | +94,459 | 0.61% | 19,212,201 |
| 2014-06-24 | 2014-06-20 | 1.143 | 17,188,888 | +246,851 | 0.60% | 19,653,120 |
| 2014-06-23 | 2014-06-19 | 1.175 | 16,942,037 | +144,836 | 0.60% | 19,908,960 |
| 2014-06-20 | 2014-06-18 | 1.191 | 16,797,201 | +15,113 | 0.59% | 20,005,500 |
| 2014-06-19 | 2014-06-17 | 1.175 | 16,782,088 | +371,536 | 0.59% | 19,721,000 |
| 2014-06-18 | 2014-06-16 | 1.207 | 16,410,552 | -10,076 | 0.58% | 19,805,600 |
| 2014-06-17 | 2014-06-13 | 1.223 | 16,420,628 | -161,208 | 0.58% | 20,078,521 |
| 2014-06-16 | 2014-06-12 | 1.207 | 16,581,836 | +163,727 | 0.58% | 20,012,320 |
| 2014-06-13 | 2014-06-11 | 1.191 | 16,418,109 | +105,794 | 0.58% | 19,554,000 |
| 2014-06-12 | 2014-06-10 | 1.207 | 16,312,315 | +702,769 | 0.57% | 19,687,039 |
| 2014-06-11 | 2014-06-09 | 1.207 | 15,609,546 | -94,458 | 0.55% | 18,838,880 |
| 2014-06-10 | 2014-06-06 | 1.223 | 15,704,004 | +37,783 | 0.55% | 19,202,260 |
| 2014-06-09 | 2014-06-05 | 1.239 | 15,666,221 | -448,362 | 0.55% | 19,404,840 |
| 2014-06-06 | 2014-06-04 | 1.207 | 16,114,583 | +164,987 | 0.57% | 19,448,400 |
| 2014-06-05 | 2014-06-03 | 1.296 | 15,949,596 | +75,567 | 0.56% | 20,663,013 |
| 2014-06-04 | 2014-05-30 | 1.263 | 15,874,029 | +723,088 | 0.56% | 20,044,479 |
| 2014-06-03 | 2014-05-29 | 1.279 | 15,150,941 | +42,686 | 0.55% | 19,379,880 |
| 2014-05-30 | 2014-05-28 | 1.263 | 15,108,255 | +87,810 | 0.55% | 19,077,520 |
| 2014-05-29 | 2014-05-27 | 1.263 | 15,020,445 | +354,900 | 0.55% | 18,966,640 |
| 2014-05-28 | 2014-05-26 | 1.296 | 14,665,545 | +13,416 | 0.53% | 18,999,500 |
| 2014-05-27 | 2014-05-23 | 1.296 | 14,652,129 | +168,303 | 0.53% | 18,982,119 |
| 2014-05-26 | 2014-05-22 | 1.279 | 14,483,826 | +524,423 | 0.53% | 18,526,560 |
| 2014-05-23 | 2014-05-21 | 1.279 | 13,959,403 | +279,285 | 0.51% | 17,855,759 |
| 2014-05-22 | 2014-05-20 | 1.296 | 13,680,118 | -165,864 | 0.50% | 17,722,860 |
| 2014-05-21 | 2014-05-19 | 1.296 | 13,845,982 | +564,669 | 0.50% | 17,937,740 |
| 2014-05-20 | 2014-05-16 | 1.328 | 13,281,313 | +42,686 | 0.48% | 17,641,801 |
| 2014-05-19 | 2014-05-15 | 1.345 | 13,238,627 | +548,815 | 0.48% | 17,802,200 |
| 2014-05-16 | 2014-05-14 | 1.378 | 12,689,812 | +236,600 | 0.46% | 17,480,399 |
| 2014-05-15 | 2014-05-13 | 1.345 | 12,453,212 | +115,860 | 0.45% | 16,746,039 |
| 2014-05-14 | 2014-05-12 | 1.328 | 12,337,352 | -8,537 | 0.44% | 16,387,921 |
| 2014-05-13 | 2014-05-09 | 1.312 | 12,345,889 | +10,977 | 0.45% | 16,196,800 |
| 2014-05-12 | 2014-05-08 | 1.361 | 12,334,912 | +30,489 | 0.44% | 16,789,240 |
| 2014-05-09 | 2014-05-07 | 1.394 | 12,304,423 | -47,564 | 0.44% | 17,151,300 |
| 2014-05-08 | 2014-05-05 | 1.427 | 12,351,987 | -115,860 | 0.45% | 17,622,721 |
| 2014-05-07 | 2014-05-02 | 1.410 | 12,467,847 | -59,760 | 0.45% | 17,583,559 |
| 2014-05-05 | 2014-04-30 | 1.378 | 12,527,607 | +162,205 | 0.45% | 17,256,960 |
| 2014-05-02 | 2014-04-29 | 1.328 | 12,365,402 | +451,247 | 0.45% | 16,425,180 |
| 2014-04-30 | 2014-04-28 | 1.378 | 11,914,155 | +220,746 | 0.43% | 16,411,921 |
| 2014-04-29 | 2014-04-25 | 1.492 | 11,693,409 | +121,959 | 0.42% | 17,450,160 |
| 2014-04-28 | 2014-04-24 | 1.558 | 11,571,450 | +73,175 | 0.42% | 18,027,200 |
| 2014-04-25 | 2014-04-23 | 1.591 | 11,498,275 | +14,635 | 0.41% | 18,290,320 |
| 2014-04-24 | 2014-04-22 | 1.607 | 11,483,640 | -20,733 | 0.41% | 18,455,360 |
| 2014-04-23 | 2014-04-17 | 1.623 | 11,504,373 | +107,324 | 0.41% | 18,677,340 |
| 2014-04-22 | 2014-04-16 | 1.640 | 11,397,049 | +35,368 | 0.41% | 18,690,000 |
| 2014-04-17 | 2014-04-15 | 1.673 | 11,361,681 | +280,505 | 0.41% | 19,004,640 |
| 2014-04-16 | 2014-04-14 | 1.738 | 11,081,176 | +103,665 | 0.40% | 19,262,320 |
| 2014-04-15 | 2014-04-11 | 1.705 | 10,977,511 | -8,537 | 0.40% | 18,722,080 |
| 2014-04-14 | 2014-04-10 | 1.804 | 10,986,048 | -485,396 | 0.40% | 19,817,600 |
| 2014-04-11 | 2014-04-09 | 1.640 | 11,471,444 | -65,858 | 0.41% | 18,812,000 |
| 2014-04-10 | 2014-04-08 | 1.623 | 11,537,302 | +213,428 | 0.42% | 18,730,800 |
| 2014-04-09 | 2014-04-07 | 1.607 | 11,323,874 | +508,568 | 0.41% | 18,198,600 |
| 2014-04-08 | 2014-04-04 | 1.542 | 10,815,306 | +10,977 | 0.39% | 16,671,840 |
| 2014-04-07 | 2014-04-03 | 1.574 | 10,804,329 | -47,564 | 0.39% | 17,009,279 |
| 2014-04-03 | 2014-04-01 | 1.427 | 10,851,893 | -4,879 | 0.39% | 15,482,519 |
| 2014-04-02 | 2014-03-31 | 1.427 | 10,856,772 | -48,783 | 0.39% | 15,489,480 |
| 2014-04-01 | 2014-03-28 | 1.378 | 10,905,555 | +79,273 | 0.39% | 15,022,560 |
| 2014-03-31 | 2014-03-27 | 1.361 | 10,826,282 | -145,131 | 0.39% | 14,735,820 |
| 2014-03-28 | 2014-03-26 | 1.410 | 10,971,413 | +30,490 | 0.40% | 15,473,120 |
| 2014-03-27 | 2014-03-25 | 1.427 | 10,940,923 | -23,173 | 0.39% | 15,609,540 |
| 2014-03-26 | 2014-03-24 | 1.492 | 10,964,096 | -91,469 | 0.40% | 16,361,801 |
| 2014-03-25 | 2014-03-21 | 1.492 | 11,055,565 | -209,769 | 0.40% | 16,498,301 |
| 2014-03-24 | 2014-03-20 | 1.378 | 11,265,334 | -6,098 | 0.41% | 15,518,160 |
| 2014-03-21 | 2014-03-19 | 1.378 | 11,271,432 | +50,003 | 0.41% | 15,526,560 |
| 2014-03-20 | 2014-03-18 | 1.312 | 11,221,429 | -243,917 | 0.40% | 14,721,601 |
| 2014-03-19 | 2014-03-17 | 1.279 | 11,465,346 | +24,392 | 0.41% | 14,665,560 |
| 2014-03-18 | 2014-03-14 | 1.279 | 11,440,954 | +181,718 | 0.41% | 14,634,359 |
| 2014-03-14 | 2014-03-12 | 1.296 | 11,259,236 | -56,101 | 0.41% | 14,586,560 |
| 2014-03-13 | 2014-03-11 | 1.345 | 11,315,337 | +181,719 | 0.41% | 15,215,920 |
| 2014-03-12 | 2014-03-10 | 1.410 | 11,133,618 | +64,638 | 0.40% | 15,701,880 |
| 2014-03-11 | 2014-03-07 | 1.427 | 11,068,980 | -95,128 | 0.40% | 15,792,240 |
| 2014-03-10 | 2014-03-06 | 1.427 | 11,164,108 | -13,415 | 0.40% | 15,927,960 |
| 2014-03-07 | 2014-03-05 | 1.427 | 11,177,523 | +24,391 | 0.40% | 15,947,099 |
| 2014-03-06 | 2014-03-04 | 1.427 | 11,153,132 | +23,173 | 0.40% | 15,912,301 |
| 2014-03-05 | 2014-03-03 | 1.427 | 11,129,959 | +24,391 | 0.40% | 15,879,239 |
| 2014-03-04 | 2014-02-28 | 1.443 | 11,105,568 | -45,124 | 0.40% | 16,026,560 |
| 2014-02-28 | 2014-02-26 | 1.460 | 11,150,692 | -18,294 | 0.40% | 16,274,539 |
| 2014-02-27 | 2014-02-25 | 1.460 | 11,168,986 | -18,294 | 0.40% | 16,301,240 |
| 2014-02-26 | 2014-02-24 | 1.427 | 11,187,280 | +42,685 | 0.40% | 15,961,020 |
| 2014-02-25 | 2014-02-21 | 1.476 | 11,144,595 | +36,588 | 0.40% | 16,448,401 |
| 2014-02-24 | 2014-02-20 | 1.492 | 11,108,007 | +51,223 | 0.40% | 16,576,560 |
| 2014-02-21 | 2014-02-19 | 1.509 | 11,056,784 | +85,371 | 0.40% | 16,681,440 |
| 2014-02-19 | 2014-02-17 | 1.542 | 10,971,413 | -286,603 | 0.40% | 16,912,480 |
| 2014-02-18 | 2014-02-14 | 1.542 | 11,258,016 | -18,294 | 0.41% | 17,354,280 |
| 2014-02-17 | 2014-02-13 | 1.525 | 11,276,310 | +180,499 | 0.41% | 17,197,560 |
| 2014-02-14 | 2014-02-12 | 1.574 | 11,095,811 | -260,992 | 0.40% | 17,468,160 |
| 2014-02-13 | 2014-02-11 | 1.476 | 11,356,803 | -75,614 | 0.41% | 16,761,600 |
| 2014-02-12 | 2014-02-10 | 1.410 | 11,432,417 | +43,905 | 0.41% | 16,123,280 |
| 2014-02-11 | 2014-02-07 | 1.410 | 11,388,512 | +50,003 | 0.41% | 16,061,360 |
| 2014-02-10 | 2014-02-06 | 1.443 | 11,338,509 | -153,668 | 0.41% | 16,362,720 |
| 2014-02-07 | 2014-02-05 | 1.410 | 11,492,177 | +191,475 | 0.41% | 16,207,560 |
| 2014-02-06 | 2014-02-04 | 1.460 | 11,300,702 | +7,318 | 0.41% | 16,493,480 |
| 2014-02-05 | 2014-01-30 | 1.492 | 11,293,384 | +18,294 | 0.41% | 16,853,200 |
| 2014-02-04 | 2014-01-28 | 1.542 | 11,275,090 | -79,274 | 0.41% | 17,380,599 |
| 2014-01-29 | 2014-01-27 | 1.492 | 11,354,364 | +240,259 | 0.41% | 16,944,201 |
| 2014-01-28 | 2014-01-24 | 1.574 | 11,114,105 | +308,556 | 0.40% | 17,496,960 |
| 2014-01-27 | 2014-01-23 | 1.558 | 10,805,549 | +79,273 | 0.39% | 16,834,000 |
| 2014-01-23 | 2014-01-21 | 1.623 | 10,726,276 | -100,006 | 0.39% | 17,414,100 |
| 2014-01-22 | 2014-01-20 | 1.591 | 10,826,282 | +170,742 | 0.39% | 17,221,380 |
| 2014-01-21 | 2014-01-17 | 1.656 | 10,655,540 | +289,043 | 0.38% | 17,648,740 |
| 2014-01-20 | 2014-01-16 | 1.673 | 10,366,497 | +137,813 | 0.37% | 17,339,999 |
| 2014-01-17 | 2014-01-15 | 1.689 | 10,228,684 | -32,929 | 0.37% | 17,277,220 |
| 2014-01-16 | 2014-01-14 | 1.673 | 10,261,613 | +60,980 | 0.37% | 17,164,560 |
| 2014-01-15 | 2014-01-13 | 1.705 | 10,200,633 | +85,371 | 0.37% | 17,397,119 |
| 2014-01-14 | 2014-01-10 | 1.705 | 10,115,262 | +80,492 | 0.36% | 17,251,519 |
| 2014-01-13 | 2014-01-09 | 1.738 | 10,034,770 | +260,992 | 0.36% | 17,443,361 |
| 2014-01-10 | 2014-01-08 | 1.804 | 9,773,778 | +42,686 | 0.35% | 17,630,801 |
| 2014-01-08 | 2014-01-06 | 1.771 | 9,731,092 | +310,995 | 0.35% | 17,234,640 |
| 2014-01-07 | 2014-01-03 | 1.820 | 9,420,097 | +84,151 | 0.34% | 17,147,280 |
| 2014-01-06 | 2014-01-02 | 1.869 | 9,335,946 | -12,196 | 0.34% | 17,453,401 |
| 2014-01-03 | 2013-12-31 | 1.886 | 9,348,142 | +6,098 | 0.34% | 17,629,501 |
| 2014-01-02 | 2013-12-27 | 1.869 | 9,342,044 | +24,392 | 0.34% | 17,464,801 |
| 2013-12-30 | 2013-12-24 | 1.902 | 9,317,652 | +8,537 | 0.34% | 17,724,800 |
| 2013-12-23 | 2013-12-19 | 1.853 | 9,309,115 | +85,371 | 0.34% | 17,250,581 |
| 2013-12-20 | 2013-12-18 | 1.935 | 9,223,744 | +36,588 | 0.33% | 17,848,681 |
| 2013-12-19 | 2013-12-17 | 1.935 | 9,187,156 | -47,564 | 0.33% | 17,777,880 |
| 2013-12-18 | 2013-12-16 | 1.968 | 9,234,720 | -19,513 | 0.33% | 18,172,800 |
| 2013-12-17 | 2013-12-13 | 1.968 | 9,254,233 | +8,537 | 0.33% | 18,211,200 |
| 2013-12-16 | 2013-12-12 | 1.968 | 9,245,696 | -12,196 | 0.33% | 18,194,400 |
| 2013-12-13 | 2013-12-11 | 1.968 | 9,257,892 | +75,614 | 0.33% | 18,218,400 |
| 2013-12-11 | 2013-12-09 | 2.033 | 9,182,278 | -151,228 | 0.33% | 18,671,921 |
| 2013-12-10 | 2013-12-06 | 2.050 | 9,333,506 | -42,686 | 0.34% | 19,132,499 |
| 2013-12-09 | 2013-12-05 | 2.083 | 9,376,192 | -30,490 | 0.34% | 19,527,520 |
| 2013-12-06 | 2013-12-04 | 2.132 | 9,406,682 | -153,668 | 0.34% | 20,053,801 |
| 2013-12-05 | 2013-12-03 | 2.099 | 9,560,350 | -162,205 | 0.34% | 20,067,840 |
| 2013-12-04 | 2013-12-02 | 2.033 | 9,722,555 | -46,344 | 0.35% | 19,770,560 |
| 2013-12-03 | 2013-11-29 | 1.984 | 9,768,899 | +17,074 | 0.35% | 19,384,199 |
| 2013-12-02 | 2013-11-28 | 2.001 | 9,751,825 | -15,855 | 0.35% | 19,510,240 |
| 2013-11-29 | 2013-11-27 | 2.050 | 9,767,680 | -51,222 | 0.35% | 20,022,501 |
| 2013-11-28 | 2013-11-26 | 1.919 | 9,818,902 | -79,274 | 0.35% | 18,839,339 |
| 2013-11-26 | 2013-11-22 | 1.935 | 9,898,176 | +51,223 | 0.36% | 19,153,761 |
| 2013-11-25 | 2013-11-21 | 1.935 | 9,846,953 | -635,405 | 0.36% | 19,054,640 |
| 2013-11-22 | 2013-11-20 | 1.919 | 10,482,358 | +2,439 | 0.38% | 20,112,299 |
| 2013-11-21 | 2013-11-19 | 1.902 | 10,479,919 | -371,974 | 0.38% | 19,935,760 |
| 2013-11-20 | 2013-11-18 | 1.935 | 10,851,893 | +478,078 | 0.39% | 20,999,279 |
| 2013-11-19 | 2013-11-15 | 1.886 | 10,373,815 | -42,686 | 0.37% | 19,563,800 |
| 2013-11-18 | 2013-11-14 | 1.869 | 10,416,501 | -30,489 | 0.38% | 19,473,481 |
| 2013-11-15 | 2013-11-13 | 1.853 | 10,446,990 | +36,587 | 0.38% | 19,359,160 |
| 2013-11-13 | 2013-11-11 | 1.886 | 10,410,403 | -13,415 | 0.38% | 19,632,801 |
| 2013-11-12 | 2013-11-08 | 1.869 | 10,423,818 | -64,638 | 0.38% | 19,487,160 |
| 2013-11-11 | 2013-11-07 | 1.886 | 10,488,456 | -12,196 | 0.38% | 19,780,000 |
| 2013-11-08 | 2013-11-06 | 1.902 | 10,500,652 | +100,006 | 0.38% | 19,975,200 |
| 2013-11-07 | 2013-11-05 | 1.919 | 10,400,646 | -2,439 | 0.38% | 19,955,520 |
| 2013-11-06 | 2013-11-04 | 1.902 | 10,403,085 | -45,125 | 0.38% | 19,789,600 |
| 2013-11-05 | 2013-11-01 | 1.935 | 10,448,210 | +82,932 | 0.38% | 20,218,120 |
| 2013-11-04 | 2013-10-31 | 1.902 | 10,365,278 | +464,663 | 0.37% | 19,717,680 |
| 2013-11-01 | 2013-10-30 | 1.869 | 9,900,615 | -129,276 | 0.36% | 18,509,040 |
| 2013-10-31 | 2013-10-29 | 1.869 | 10,029,891 | -92,689 | 0.36% | 18,750,720 |
| 2013-10-30 | 2013-10-28 | 1.853 | 10,122,580 | +24,392 | 0.37% | 18,758,000 |
| 2013-10-29 | 2013-10-25 | 1.869 | 10,098,188 | -48,784 | 0.36% | 18,878,400 |
| 2013-10-28 | 2013-10-24 | 1.853 | 10,146,972 | +10,977 | 0.37% | 18,803,201 |
| 2013-10-25 | 2013-10-23 | 1.869 | 10,135,995 | -73,176 | 0.37% | 18,949,079 |
| 2013-10-24 | 2013-10-22 | 1.886 | 10,209,171 | -18,293 | 0.37% | 19,253,301 |
| 2013-10-23 | 2013-10-21 | 1.869 | 10,227,464 | +189,036 | 0.37% | 19,120,079 |
| 2013-10-22 | 2013-10-18 | 1.886 | 10,038,428 | +42,685 | 0.36% | 18,931,299 |
| 2013-10-21 | 2013-10-17 | 1.869 | 9,995,743 | +24,392 | 0.36% | 18,686,881 |
| 2013-10-18 | 2013-10-16 | 1.869 | 9,971,351 | +37,807 | 0.36% | 18,641,280 |
| 2013-10-17 | 2013-10-15 | 1.869 | 9,933,544 | +89,030 | 0.36% | 18,570,601 |
| 2013-10-16 | 2013-10-11 | 1.902 | 9,844,514 | +18,294 | 0.36% | 18,727,040 |
| 2013-10-11 | 2013-10-09 | 1.919 | 9,826,220 | +30,490 | 0.35% | 18,853,380 |
| 2013-10-10 | 2013-10-08 | 1.902 | 9,795,730 | +95,128 | 0.35% | 18,634,239 |
| 2013-10-09 | 2013-10-07 | 1.886 | 9,700,602 | +74,394 | 0.35% | 18,294,199 |
| 2013-10-08 | 2013-10-04 | 1.886 | 9,626,208 | +32,929 | 0.35% | 18,153,901 |
| 2013-10-07 | 2013-10-03 | 1.886 | 9,593,279 | +78,054 | 0.35% | 18,091,801 |
| 2013-10-04 | 2013-10-02 | 1.886 | 9,515,225 | -274,407 | 0.34% | 17,944,600 |
| 2013-10-03 | 2013-09-30 | 1.919 | 9,789,632 | +39,026 | 0.35% | 18,783,179 |
| 2013-09-30 | 2013-09-26 | 1.935 | 9,750,606 | -60,979 | 0.35% | 18,868,201 |
| 2013-09-27 | 2013-09-25 | 1.968 | 9,811,585 | -176,840 | 0.35% | 19,308,000 |
| 2013-09-26 | 2013-09-24 | 1.968 | 9,988,425 | -302,458 | 0.36% | 19,656,000 |
| 2013-09-25 | 2013-09-23 | 1.984 | 10,290,883 | -48,783 | 0.37% | 20,419,960 |
| 2013-09-24 | 2013-09-19 | 1.984 | 10,339,666 | -6,098 | 0.37% | 20,516,759 |
| 2013-09-23 | 2013-09-18 | 1.968 | 10,345,764 | +46,344 | 0.37% | 20,359,199 |
| 2013-09-19 | 2013-09-17 | 1.951 | 10,299,420 | +18,294 | 0.37% | 20,099,100 |
| 2013-09-18 | 2013-09-16 | 1.968 | 10,281,126 | -6,098 | 0.37% | 20,231,999 |
| 2013-09-17 | 2013-09-13 | 1.984 | 10,287,224 | -7,318 | 0.37% | 20,412,700 |
| 2013-09-16 | 2013-09-12 | 2.033 | 10,294,542 | +69,517 | 0.37% | 20,933,681 |
| 2013-09-13 | 2013-09-11 | 2.001 | 10,225,025 | -42,686 | 0.37% | 20,456,960 |
| 2013-09-12 | 2013-09-10 | 2.017 | 10,267,711 | -24,392 | 0.37% | 20,710,740 |
| 2013-09-11 | 2013-09-09 | 2.001 | 10,292,103 | -21,952 | 0.37% | 20,591,161 |
| 2013-09-10 | 2013-09-06 | 1.968 | 10,314,055 | -79,273 | 0.37% | 20,296,800 |
| 2013-09-09 | 2013-09-05 | 1.951 | 10,393,328 | +189,036 | 0.37% | 20,282,359 |
| 2013-09-06 | 2013-09-04 | 1.968 | 10,204,292 | -48,784 | 0.37% | 20,080,800 |
| 2013-09-05 | 2013-09-03 | 1.968 | 10,253,076 | -164,644 | 0.37% | 20,176,800 |
| 2013-09-04 | 2013-09-02 | 1.869 | 10,417,720 | +97,567 | 0.38% | 19,475,760 |
| 2013-09-02 | 2013-08-29 | 1.869 | 10,320,153 | +12,196 | 0.37% | 19,293,360 |
| 2013-08-30 | 2013-08-28 | 1.853 | 10,307,957 | +30,489 | 0.37% | 19,101,520 |
| 2013-08-29 | 2013-08-27 | 1.902 | 10,277,468 | +19,514 | 0.37% | 19,550,641 |
| 2013-08-28 | 2013-08-26 | 1.935 | 10,257,954 | -18,294 | 0.37% | 19,849,960 |
| 2013-08-27 | 2013-08-23 | 1.935 | 10,276,248 | -73,175 | 0.37% | 19,885,360 |
| 2013-08-26 | 2013-08-22 | 1.951 | 10,349,423 | +465,882 | 0.37% | 20,196,680 |
| 2013-08-23 | 2013-08-21 | 1.951 | 9,883,541 | -18,293 | 0.36% | 19,287,521 |
| 2013-08-22 | 2013-08-20 | 1.935 | 9,901,834 | +13,415 | 0.36% | 19,160,839 |
| 2013-08-21 | 2013-08-19 | 2.001 | 9,888,419 | -41,466 | 0.36% | 19,783,520 |
| 2013-08-20 | 2013-08-16 | 2.001 | 9,929,885 | +41,466 | 0.36% | 19,866,480 |
| 2013-08-19 | 2013-08-15 | 1.968 | 9,888,419 | +29,270 | 0.36% | 19,459,200 |
| 2013-08-16 | 2013-08-13 | 1.984 | 9,859,149 | -70,736 | 0.36% | 19,563,280 |
| 2013-08-15 | 2013-08-12 | 1.902 | 9,929,885 | +160,986 | 0.36% | 18,889,440 |
| 2013-08-13 | 2013-08-09 | 1.853 | 9,768,899 | +18,293 | 0.35% | 18,102,599 |
| 2013-08-12 | 2013-08-08 | 1.837 | 9,750,606 | -24,391 | 0.35% | 17,908,801 |
| 2013-08-09 | 2013-08-07 | 1.820 | 9,774,997 | -15,855 | 0.35% | 17,793,299 |
| 2013-08-08 | 2013-08-06 | 1.853 | 9,790,852 | +85,371 | 0.35% | 18,143,280 |
| 2013-08-07 | 2013-08-05 | 1.869 | 9,705,481 | -10,976 | 0.35% | 18,144,240 |
| 2013-08-06 | 2013-08-02 | 1.869 | 9,716,457 | -73,175 | 0.35% | 18,164,760 |
| 2013-08-05 | 2013-08-01 | 1.886 | 9,789,632 | -48,784 | 0.35% | 18,462,099 |
| 2013-08-02 | 2013-07-31 | 1.787 | 9,838,416 | +62,199 | 0.35% | 17,586,060 |
| 2013-08-01 | 2013-07-30 | 1.787 | 9,776,217 | +60,980 | 0.35% | 17,474,880 |
| 2013-07-31 | 2013-07-29 | 1.820 | 9,715,237 | -18,294 | 0.35% | 17,684,519 |
| 2013-07-30 | 2013-07-26 | 1.886 | 9,733,531 | +89,030 | 0.35% | 18,356,299 |
| 2013-07-29 | 2013-07-25 | 1.902 | 9,644,501 | +10,976 | 0.35% | 18,346,559 |
| 2013-07-26 | 2013-07-24 | 1.771 | 9,633,525 | -32,929 | 0.35% | 17,061,840 |
| 2013-07-25 | 2013-07-23 | 1.787 | 9,666,454 | -68,297 | 0.35% | 17,278,680 |
| 2013-07-24 | 2013-07-22 | 1.755 | 9,734,751 | +35,368 | 0.35% | 17,081,480 |
| 2013-07-23 | 2013-07-19 | 1.722 | 9,699,383 | +12,196 | 0.35% | 16,701,300 |
| 2013-07-22 | 2013-07-18 | 1.771 | 9,687,187 | -12,196 | 0.35% | 17,156,880 |
| 2013-07-19 | 2013-07-17 | 1.787 | 9,699,383 | +69,517 | 0.35% | 17,337,540 |
| 2013-07-18 | 2013-07-16 | 1.738 | 9,629,866 | +18,294 | 0.35% | 16,739,519 |
| 2013-07-17 | 2013-07-15 | 1.787 | 9,611,572 | -40,247 | 0.35% | 17,180,579 |
| 2013-07-16 | 2013-07-12 | 1.820 | 9,651,819 | +129,276 | 0.35% | 17,569,080 |
| 2013-07-15 | 2013-07-11 | 1.787 | 9,522,543 | +92,689 | 0.34% | 17,021,441 |
| 2013-07-12 | 2013-07-10 | 1.673 | 9,429,854 | +30,490 | 0.34% | 15,773,280 |
| 2013-07-11 | 2013-07-09 | 1.738 | 9,399,364 | -12,196 | 0.34% | 16,338,840 |
| 2013-07-10 | 2013-07-08 | 1.804 | 9,411,560 | +12,196 | 0.34% | 16,977,400 |
| 2013-07-09 | 2013-07-05 | 1.869 | 9,399,364 | +34,148 | 0.34% | 17,571,960 |
| 2013-07-08 | 2013-07-04 | 1.837 | 9,365,216 | -30,489 | 0.34% | 17,200,960 |
| 2013-07-05 | 2013-07-03 | 1.804 | 9,395,705 | +31,709 | 0.34% | 16,948,799 |
| 2013-07-04 | 2013-07-02 | 1.886 | 9,363,996 | -26,831 | 0.34% | 17,659,400 |
| 2013-07-03 | 2013-06-28 | 1.886 | 9,390,827 | +42,685 | 0.34% | 17,710,000 |
| 2013-07-02 | 2013-06-27 | 1.902 | 9,348,142 | -63,418 | 0.34% | 17,782,801 |
| 2013-06-28 | 2013-06-26 | 1.886 | 9,411,560 | +3,659 | 0.34% | 17,749,100 |
| 2013-06-27 | 2013-06-25 | 1.837 | 9,407,901 | +18,294 | 0.34% | 17,279,359 |
| 2013-06-26 | 2013-06-24 | 1.837 | 9,389,607 | +287,822 | 0.34% | 17,245,759 |
| 2013-06-25 | 2013-06-21 | 1.902 | 9,101,785 | +86,591 | 0.33% | 17,314,160 |
| 2013-06-24 | 2013-06-20 | 1.886 | 9,015,194 | +9,757 | 0.33% | 17,001,600 |
| 2013-06-21 | 2013-06-19 | 1.919 | 9,005,437 | +24,391 | 0.32% | 17,278,559 |
| 2013-06-20 | 2013-06-18 | 1.951 | 8,981,046 | -1,219 | 0.32% | 17,526,321 |
| 2013-06-19 | 2013-06-17 | 1.968 | 8,982,265 | -34,149 | 0.32% | 17,676,000 |
| 2013-06-18 | 2013-06-14 | 1.853 | 9,016,414 | +36,588 | 0.33% | 16,708,181 |
| 2013-06-17 | 2013-06-13 | 1.869 | 8,979,826 | +95,128 | 0.32% | 16,787,640 |
| 2013-06-14 | 2013-06-11 | 1.902 | 8,884,698 | +62,199 | 0.32% | 16,901,200 |
| 2013-06-13 | 2013-06-10 | 1.951 | 8,822,499 | +6,098 | 0.32% | 17,216,920 |
| 2013-06-11 | 2013-06-07 | 2.001 | 8,816,401 | +24,392 | 0.32% | 17,638,760 |
| 2013-06-10 | 2013-06-06 | 1.968 | 8,792,009 | -48,784 | 0.32% | 17,301,599 |
| 2013-06-07 | 2013-06-05 | 1.984 | 8,840,793 | +60,979 | 0.32% | 17,542,580 |
| 2013-06-06 | 2013-06-04 | 1.984 | 8,779,814 | -43,905 | 0.32% | 17,421,581 |
| 2013-06-05 | 2013-06-03 | 2.092 | 8,823,719 | +50,003 | 0.32% | 18,456,633 |
| 2013-06-04 | 2013-05-31 | 2.125 | 8,773,716 | +145,595 | 0.32% | 18,645,674 |
| 2013-06-03 | 2013-05-30 | 2.142 | 8,628,121 | +147,009 | 0.32% | 18,480,640 |
| 2013-05-30 | 2013-05-28 | 2.209 | 8,481,112 | -3,586 | 0.31% | 18,733,440 |
| 2013-05-29 | 2013-05-27 | 2.226 | 8,484,698 | -19,123 | 0.31% | 18,883,341 |
| 2013-05-28 | 2013-05-24 | 2.159 | 8,503,821 | +52,589 | 0.31% | 18,356,700 |
| 2013-05-27 | 2013-05-23 | 2.192 | 8,451,232 | +8,366 | 0.31% | 18,526,020 |
| 2013-05-24 | 2013-05-22 | 2.192 | 8,442,866 | +25,099 | 0.31% | 18,507,680 |
| 2013-05-22 | 2013-05-20 | 2.226 | 8,417,767 | -47,808 | 0.31% | 18,734,381 |
| 2013-05-21 | 2013-05-16 | 2.159 | 8,465,575 | +49,004 | 0.31% | 18,274,141 |
| 2013-05-20 | 2013-05-15 | 2.192 | 8,416,571 | +39,441 | 0.31% | 18,450,039 |
| 2013-05-16 | 2013-05-14 | 2.226 | 8,377,130 | -5,976 | 0.31% | 18,643,940 |
| 2013-05-15 | 2013-05-13 | 2.242 | 8,383,106 | +26,294 | 0.31% | 18,797,520 |
| 2013-05-13 | 2013-05-09 | 2.293 | 8,356,812 | +20,319 | 0.31% | 19,158,081 |
| 2013-05-10 | 2013-05-08 | 2.326 | 8,336,493 | -164,937 | 0.31% | 19,390,499 |
| 2013-05-09 | 2013-05-07 | 2.326 | 8,501,430 | -11,952 | 0.31% | 19,774,139 |
| 2013-05-08 | 2013-05-06 | 2.293 | 8,513,382 | +11,952 | 0.31% | 19,517,019 |
| 2013-05-07 | 2013-05-03 | 2.293 | 8,501,430 | -101,592 | 0.31% | 19,489,619 |
| 2013-05-06 | 2013-05-02 | 2.259 | 8,603,022 | +11,952 | 0.32% | 19,434,600 |
| 2013-05-03 | 2013-04-30 | 2.276 | 8,591,070 | +20,318 | 0.32% | 19,551,360 |
| 2013-05-02 | 2013-04-29 | 2.293 | 8,570,752 | -17,928 | 0.32% | 19,648,541 |
| 2013-04-30 | 2013-04-26 | 2.276 | 8,588,680 | -8,366 | 0.32% | 19,545,921 |
| 2013-04-29 | 2013-04-25 | 2.343 | 8,597,046 | -84,859 | 0.32% | 20,140,400 |
| 2013-04-26 | 2013-04-24 | 2.359 | 8,681,905 | +26,294 | 0.32% | 20,484,480 |
| 2013-04-25 | 2013-04-23 | 2.326 | 8,655,611 | +56,175 | 0.32% | 20,132,761 |
| 2013-04-24 | 2013-04-22 | 2.426 | 8,599,436 | +28,684 | 0.32% | 20,865,499 |
| 2013-04-23 | 2013-04-19 | 2.293 | 8,570,752 | -57,369 | 0.32% | 19,648,541 |
| 2013-04-22 | 2013-04-18 | 2.226 | 8,628,121 | -26,294 | 0.32% | 19,202,540 |
| 2013-04-19 | 2013-04-17 | 2.175 | 8,654,415 | +11,951 | 0.32% | 18,826,599 |
| 2013-04-18 | 2013-04-16 | 2.175 | 8,642,464 | -19,123 | 0.32% | 18,800,601 |
| 2013-04-17 | 2013-04-15 | 2.192 | 8,661,587 | -44,222 | 0.32% | 18,987,141 |
| 2013-04-16 | 2013-04-12 | 2.108 | 8,705,809 | -29,880 | 0.32% | 18,355,680 |
| 2013-04-15 | 2013-04-11 | 2.108 | 8,735,689 | +1,195 | 0.32% | 18,418,680 |
| 2013-04-12 | 2013-04-10 | 2.125 | 8,734,494 | +77,688 | 0.32% | 18,562,321 |
| 2013-04-11 | 2013-04-09 | 2.142 | 8,656,806 | -45,417 | 0.32% | 18,542,080 |
| 2013-04-10 | 2013-04-08 | 1.991 | 8,702,223 | -9,562 | 0.32% | 17,328,779 |
| 2013-04-09 | 2013-04-05 | 1.991 | 8,711,785 | +108,763 | 0.32% | 17,347,820 |
| 2013-04-08 | 2013-04-03 | 2.075 | 8,603,022 | +47,808 | 0.32% | 17,851,040 |
| 2013-04-05 | 2013-04-02 | 2.075 | 8,555,214 | -5,976 | 0.31% | 17,751,840 |
| 2013-04-03 | 2013-03-28 | 2.142 | 8,561,190 | +35,856 | 0.32% | 18,337,280 |
| 2013-04-02 | 2013-03-27 | 2.209 | 8,525,334 | -3,586 | 0.31% | 18,831,119 |
| 2013-03-28 | 2013-03-26 | 2.276 | 8,528,920 | -29,880 | 0.31% | 19,409,920 |
| 2013-03-27 | 2013-03-25 | 2.159 | 8,558,800 | -32,270 | 0.31% | 18,475,380 |
| 2013-03-26 | 2013-03-22 | 2.075 | 8,591,070 | +15,537 | 0.32% | 17,826,240 |
| 2013-03-25 | 2013-03-21 | 2.092 | 8,575,533 | -5,976 | 0.32% | 17,937,501 |
| 2013-03-22 | 2013-03-20 | 2.142 | 8,581,509 | -33,465 | 0.32% | 18,380,801 |
| 2013-03-21 | 2013-03-19 | 2.058 | 8,614,974 | +33,465 | 0.32% | 17,731,680 |
| 2013-03-20 | 2013-03-18 | 2.108 | 8,581,509 | -63,345 | 0.32% | 18,093,601 |
| 2013-03-19 | 2013-03-15 | 2.092 | 8,644,854 | -17,928 | 0.32% | 18,082,500 |
| 2013-03-18 | 2013-03-14 | 2.242 | 8,662,782 | +93,225 | 0.32% | 19,424,640 |
| 2013-03-15 | 2013-03-13 | 2.276 | 8,569,557 | +20,319 | 0.32% | 19,502,401 |
| 2013-03-14 | 2013-03-12 | 2.326 | 8,549,238 | +64,540 | 0.31% | 19,885,339 |
| 2013-03-11 | 2013-03-07 | 2.393 | 8,484,698 | +1,196 | 0.31% | 20,303,141 |
| 2013-03-08 | 2013-03-06 | 2.426 | 8,483,502 | +23,903 | 0.31% | 20,584,199 |
| 2013-03-07 | 2013-03-05 | 2.393 | 8,459,599 | +53,784 | 0.31% | 20,243,081 |
| 2013-03-06 | 2013-03-04 | 2.376 | 8,405,815 | +81,274 | 0.31% | 19,973,721 |
| 2013-03-05 | 2013-03-01 | 2.460 | 8,324,541 | +17,928 | 0.31% | 20,477,099 |
| 2013-03-04 | 2013-02-28 | 2.477 | 8,306,613 | +53,783 | 0.31% | 20,571,999 |
| 2013-03-01 | 2013-02-27 | 2.410 | 8,252,830 | -9,561 | 0.30% | 19,886,401 |
| 2013-02-28 | 2013-02-26 | 2.359 | 8,262,391 | -8,367 | 0.30% | 19,494,660 |
| 2013-02-27 | 2013-02-25 | 2.426 | 8,270,758 | +5,976 | 0.30% | 20,068,001 |
| 2013-02-26 | 2013-02-22 | 2.460 | 8,264,782 | +50,199 | 0.30% | 20,330,101 |
| 2013-02-25 | 2013-02-21 | 2.460 | 8,214,583 | +23,904 | 0.30% | 20,206,619 |
| 2013-02-22 | 2013-02-20 | 2.544 | 8,190,679 | +4,780 | 0.30% | 20,833,119 |
| 2013-02-21 | 2013-02-19 | 2.544 | 8,185,899 | +93,226 | 0.30% | 20,820,961 |
| 2013-02-20 | 2013-02-18 | 2.610 | 8,092,673 | +5,976 | 0.30% | 21,125,519 |
| 2013-02-19 | 2013-02-15 | 2.644 | 8,086,697 | +58,564 | 0.30% | 21,380,559 |
| 2013-02-18 | 2013-02-14 | 2.594 | 8,028,133 | +11,952 | 0.30% | 20,822,701 |
| 2013-02-15 | 2013-02-08 | 2.610 | 8,016,181 | +35,856 | 0.29% | 20,925,841 |
| 2013-02-14 | 2013-02-07 | 2.594 | 7,980,325 | +2,391 | 0.29% | 20,698,700 |
| 2013-02-08 | 2013-02-06 | 2.627 | 7,977,934 | +68,126 | 0.29% | 20,959,499 |
| 2013-02-07 | 2013-02-05 | 2.577 | 7,909,808 | +144,618 | 0.29% | 20,383,439 |
| 2013-02-06 | 2013-02-04 | 2.594 | 7,765,190 | +26,295 | 0.29% | 20,140,701 |
| 2013-02-05 | 2013-02-01 | 2.594 | 7,738,895 | -57,370 | 0.28% | 20,072,499 |
| 2013-02-04 | 2013-01-31 | 2.510 | 7,796,265 | -10,756 | 0.29% | 19,569,001 |
| 2013-02-01 | 2013-01-30 | 2.560 | 7,807,021 | +113,543 | 0.29% | 19,987,919 |
| 2013-01-31 | 2013-01-29 | 2.577 | 7,693,478 | -53,784 | 0.28% | 19,825,961 |
| 2013-01-30 | 2013-01-28 | 2.510 | 7,747,262 | +53,784 | 0.29% | 19,446,001 |
| 2013-01-29 | 2013-01-25 | 2.477 | 7,693,478 | -32,270 | 0.28% | 19,053,521 |
| 2013-01-28 | 2013-01-24 | 2.560 | 7,725,748 | -15,538 | 0.28% | 19,779,840 |
| 2013-01-25 | 2013-01-23 | 2.577 | 7,741,286 | +43,027 | 0.28% | 19,949,161 |
| 2013-01-24 | 2013-01-22 | 2.644 | 7,698,259 | -3,585 | 0.28% | 20,353,561 |
| 2013-01-23 | 2013-01-21 | 2.661 | 7,701,844 | -32,270 | 0.28% | 20,491,920 |
| 2013-01-22 | 2013-01-18 | 2.661 | 7,734,114 | +29,879 | 0.28% | 20,577,779 |
| 2013-01-21 | 2013-01-17 | 2.661 | 7,704,235 | +132,667 | 0.28% | 20,498,281 |
| 2013-01-18 | 2013-01-16 | 2.694 | 7,571,568 | -5,976 | 0.28% | 20,398,701 |
| 2013-01-17 | 2013-01-15 | 2.694 | 7,577,544 | +94,421 | 0.28% | 20,414,801 |
| 2013-01-16 | 2013-01-14 | 2.711 | 7,483,123 | -23,904 | 0.28% | 20,285,639 |
| 2013-01-15 | 2013-01-11 | 2.694 | 7,507,027 | +44,222 | 0.28% | 20,224,820 |
| 2013-01-14 | 2013-01-10 | 2.811 | 7,462,805 | -29,880 | 0.27% | 20,979,840 |
| 2013-01-11 | 2013-01-09 | 2.778 | 7,492,685 | -5,976 | 0.28% | 20,813,081 |
| 2013-01-10 | 2013-01-08 | 2.778 | 7,498,661 | -174,498 | 0.28% | 20,829,681 |
| 2013-01-09 | 2013-01-07 | 2.795 | 7,673,159 | -131,472 | 0.28% | 21,442,799 |
| 2013-01-08 | 2013-01-04 | 2.677 | 7,804,631 | -59,760 | 0.29% | 20,896,000 |
| 2013-01-07 | 2013-01-03 | 2.694 | 7,864,391 | +86,054 | 0.29% | 21,187,600 |
| 2013-01-04 | 2013-01-02 | 2.661 | 7,778,337 | -27,489 | 0.29% | 20,695,441 |
| 2013-01-03 | 2012-12-31 | 2.577 | 7,805,826 | -8,367 | 0.29% | 20,115,479 |
| 2013-01-02 | 2012-12-27 | 2.594 | 7,814,193 | -29,879 | 0.29% | 20,267,801 |
| 2012-12-28 | 2012-12-24 | 2.560 | 7,844,072 | +155,375 | 0.29% | 20,082,779 |
| 2012-12-27 | 2012-12-20 | 2.544 | 7,688,697 | -96,811 | 0.28% | 19,556,320 |
| 2012-12-21 | 2012-12-19 | 2.577 | 7,785,508 | -25,099 | 0.29% | 20,063,120 |
| 2012-12-20 | 2012-12-18 | 2.610 | 7,810,607 | -157,766 | 0.29% | 20,389,200 |
| 2012-12-19 | 2012-12-17 | 2.577 | 7,968,373 | +317,922 | 0.29% | 20,534,360 |
| 2012-12-18 | 2012-12-14 | 2.560 | 7,650,451 | +51,394 | 0.28% | 19,587,061 |
| 2012-12-17 | 2012-12-13 | 2.460 | 7,599,057 | +1,195 | 0.28% | 18,692,519 |
| 2012-12-14 | 2012-12-12 | 2.527 | 7,597,862 | -100,397 | 0.28% | 19,198,140 |
| 2012-12-13 | 2012-12-11 | 2.410 | 7,698,259 | +20,319 | 0.28% | 18,550,081 |
| 2012-12-12 | 2012-12-10 | 2.510 | 7,677,940 | +103,982 | 0.28% | 19,271,999 |
| 2012-12-11 | 2012-12-07 | 2.493 | 7,573,958 | -518,715 | 0.28% | 18,884,260 |
| 2012-12-10 | 2012-12-06 | 2.343 | 8,092,673 | -29,880 | 0.30% | 18,958,799 |
| 2012-12-07 | 2012-12-05 | 2.359 | 8,122,553 | -188,841 | 0.30% | 19,164,720 |
| 2012-12-06 | 2012-12-04 | 2.276 | 8,311,394 | +35,856 | 0.31% | 18,914,880 |
| 2012-12-05 | 2012-12-03 | 2.276 | 8,275,538 | +56,174 | 0.30% | 18,833,279 |
| 2012-12-04 | 2012-11-30 | 2.309 | 8,219,364 | -131,472 | 0.30% | 18,980,520 |
| 2012-11-30 | 2012-11-28 | 2.192 | 8,350,836 | -5,976 | 0.31% | 18,305,941 |
| 2012-11-29 | 2012-11-27 | 2.209 | 8,356,812 | -15,537 | 0.31% | 18,458,881 |
| 2012-11-28 | 2012-11-26 | 2.226 | 8,372,349 | -23,904 | 0.31% | 18,633,300 |
| 2012-11-27 | 2012-11-23 | 2.259 | 8,396,253 | -8,366 | 0.31% | 18,967,500 |
| 2012-11-26 | 2012-11-22 | 2.209 | 8,404,619 | -5,976 | 0.31% | 18,564,479 |
| 2012-11-23 | 2012-11-21 | 2.209 | 8,410,595 | +105,177 | 0.31% | 18,577,679 |
| 2012-11-22 | 2012-11-20 | 2.192 | 8,305,418 | -93,226 | 0.31% | 18,206,380 |
| 2012-11-21 | 2012-11-19 | 2.175 | 8,398,644 | +14,343 | 0.31% | 18,270,201 |
| 2012-11-20 | 2012-11-16 | 2.175 | 8,384,301 | -2,391 | 0.31% | 18,239,000 |
| 2012-11-19 | 2012-11-15 | 2.159 | 8,386,692 | -136,252 | 0.31% | 18,103,861 |
| 2012-11-16 | 2012-11-14 | 2.175 | 8,522,944 | +454,175 | 0.31% | 18,540,600 |
| 2012-11-15 | 2012-11-13 | 2.209 | 8,068,769 | -51,394 | 0.30% | 17,822,639 |
| 2012-11-14 | 2012-11-12 | 2.259 | 8,120,163 | -7,171 | 0.30% | 18,343,800 |
| 2012-11-13 | 2012-11-09 | 2.359 | 8,127,334 | +51,393 | 0.30% | 19,176,000 |
| 2012-11-12 | 2012-11-08 | 2.410 | 8,075,941 | -230,672 | 0.30% | 19,460,161 |
| 2012-11-09 | 2012-11-07 | 2.493 | 8,306,613 | -256,968 | 0.31% | 20,710,999 |
| 2012-11-08 | 2012-11-06 | 2.426 | 8,563,581 | +49,003 | 0.32% | 20,778,501 |
| 2012-11-07 | 2012-11-05 | 2.460 | 8,514,578 | -114,738 | 0.31% | 20,944,561 |
| 2012-11-06 | 2012-11-02 | 2.376 | 8,629,316 | +264,138 | 0.32% | 20,504,799 |
| 2012-11-05 | 2012-11-01 | 2.393 | 8,365,178 | -7,171 | 0.31% | 20,017,140 |
| 2012-11-02 | 2012-10-31 | 2.343 | 8,372,349 | +242,625 | 0.31% | 19,614,000 |
| 2012-11-01 | 2012-10-30 | 2.259 | 8,129,724 | +5,976 | 0.30% | 18,365,399 |
| 2012-10-31 | 2012-10-29 | 2.293 | 8,123,748 | -13,148 | 0.30% | 18,623,779 |
| 2012-10-30 | 2012-10-26 | 2.242 | 8,136,896 | -53,783 | 0.30% | 18,245,441 |
| 2012-10-29 | 2012-10-25 | 2.309 | 8,190,679 | -17,928 | 0.30% | 18,914,279 |
| 2012-10-26 | 2012-10-24 | 2.376 | 8,208,607 | +187,645 | 0.30% | 19,505,119 |
| 2012-10-25 | 2012-10-22 | 2.393 | 8,020,962 | +188,841 | 0.30% | 19,193,461 |
| 2012-10-24 | 2012-10-19 | 2.343 | 7,832,121 | +298,800 | 0.29% | 18,348,401 |
| 2012-10-22 | 2012-10-18 | 2.393 | 7,533,321 | -113,544 | 0.28% | 18,026,579 |
| 2012-10-19 | 2012-10-17 | 2.242 | 7,646,865 | +5,976 | 0.28% | 17,146,640 |
| 2012-10-18 | 2012-10-16 | 2.175 | 7,640,889 | +191,231 | 0.28% | 16,621,800 |
| 2012-10-17 | 2012-10-15 | 2.192 | 7,449,658 | +156,571 | 0.27% | 16,330,461 |
| 2012-10-16 | 2012-10-12 | 2.209 | 7,293,087 | +33,465 | 0.27% | 16,109,280 |
| 2012-10-15 | 2012-10-11 | 2.192 | 7,259,622 | +49,003 | 0.27% | 15,913,881 |
| 2012-10-12 | 2012-10-10 | 2.175 | 7,210,619 | -2,390 | 0.27% | 15,685,801 |
| 2012-10-11 | 2012-10-09 | 2.175 | 7,213,009 | +259,358 | 0.27% | 15,691,000 |
| 2012-10-10 | 2012-10-08 | 2.209 | 6,953,651 | -7,172 | 0.26% | 15,359,519 |
| 2012-10-09 | 2012-10-05 | 2.242 | 6,960,823 | +212,745 | 0.26% | 15,608,321 |
| 2012-10-08 | 2012-10-04 | 2.242 | 6,748,078 | +83,664 | 0.25% | 15,131,281 |
| 2012-10-04 | 2012-09-28 | 2.276 | 6,664,414 | +75,297 | 0.25% | 15,166,720 |
| 2012-10-03 | 2012-09-27 | 2.259 | 6,589,117 | +5,976 | 0.24% | 14,885,101 |
| 2012-09-28 | 2012-09-26 | 2.259 | 6,583,141 | +47,808 | 0.24% | 14,871,601 |
| 2012-09-27 | 2012-09-25 | 2.359 | 6,535,333 | +26,295 | 0.24% | 15,419,761 |
| 2012-09-26 | 2012-09-24 | 2.309 | 6,509,038 | -8,367 | 0.24% | 15,030,959 |
| 2012-09-25 | 2012-09-21 | 2.276 | 6,517,405 | +60,955 | 0.24% | 14,832,161 |
| 2012-09-24 | 2012-09-20 | 2.226 | 6,456,450 | +23,904 | 0.24% | 14,369,321 |
| 2012-09-21 | 2012-09-19 | 2.276 | 6,432,546 | +5,976 | 0.24% | 14,639,040 |
| 2012-09-20 | 2012-09-18 | 2.259 | 6,426,570 | -76,492 | 0.24% | 14,517,900 |
| 2012-09-19 | 2012-09-17 | 2.309 | 6,503,062 | -43,027 | 0.24% | 15,017,159 |
| 2012-09-18 | 2012-09-14 | 2.276 | 6,546,089 | -25,100 | 0.24% | 14,897,439 |
| 2012-09-17 | 2012-09-13 | 2.175 | 6,571,189 | +7,172 | 0.24% | 14,294,801 |
| 2012-09-14 | 2012-09-12 | 2.209 | 6,564,017 | -23,904 | 0.24% | 14,498,879 |
| 2012-09-13 | 2012-09-11 | 2.226 | 6,587,921 | -197,208 | 0.24% | 14,661,919 |
| 2012-09-12 | 2012-09-10 | 2.226 | 6,785,129 | -4,780 | 0.25% | 15,100,821 |
| 2012-09-11 | 2012-09-07 | 2.226 | 6,789,909 | -23,904 | 0.25% | 15,111,459 |
| 2012-09-10 | 2012-09-06 | 2.042 | 6,813,813 | -59,760 | 0.25% | 13,910,439 |
| 2012-09-07 | 2012-09-05 | 2.025 | 6,873,573 | -21,514 | 0.25% | 13,917,420 |
| 2012-09-05 | 2012-09-03 | 2.042 | 6,895,087 | -11,952 | 0.25% | 14,076,361 |
| 2012-09-04 | 2012-08-31 | 2.025 | 6,907,039 | -63,345 | 0.25% | 13,985,181 |
| 2012-09-03 | 2012-08-30 | 2.025 | 6,970,384 | +41,832 | 0.26% | 14,113,440 |
| 2012-08-31 | 2012-08-29 | 2.025 | 6,928,552 | -117,129 | 0.25% | 14,028,740 |
| 2012-08-30 | 2012-08-28 | 2.058 | 7,045,681 | +162,546 | 0.26% | 14,501,699 |
| 2012-08-29 | 2012-08-27 | 2.008 | 6,883,135 | -173,303 | 0.25% | 13,821,600 |
| 2012-08-28 | 2012-08-24 | 2.025 | 7,056,438 | +35,856 | 0.26% | 14,287,680 |
| 2012-08-27 | 2012-08-23 | 1.991 | 7,020,582 | -26,295 | 0.26% | 13,980,119 |
| 2012-08-24 | 2012-08-22 | 2.025 | 7,046,877 | +193,622 | 0.26% | 14,268,321 |
| 2012-08-23 | 2012-08-21 | 2.025 | 6,853,255 | +93,225 | 0.25% | 13,876,280 |
| 2012-08-22 | 2012-08-20 | 2.042 | 6,760,030 | +23,904 | 0.25% | 13,800,641 |
| 2012-08-21 | 2012-08-17 | 2.092 | 6,736,126 | -38,246 | 0.25% | 14,090,001 |
| 2012-08-20 | 2012-08-16 | 1.975 | 6,774,372 | -99,201 | 0.25% | 13,376,480 |
| 2012-08-17 | 2012-08-15 | 1.991 | 6,873,573 | +11,952 | 0.25% | 13,687,380 |
| 2012-08-16 | 2012-08-14 | 1.991 | 6,861,621 | +62,150 | 0.25% | 13,663,580 |
| 2012-08-15 | 2012-08-13 | 2.025 | 6,799,471 | +35,856 | 0.25% | 13,767,380 |
| 2012-08-14 | 2012-08-10 | 2.159 | 6,763,615 | -38,246 | 0.25% | 14,600,220 |
| 2012-08-13 | 2012-08-09 | 2.142 | 6,801,861 | -414,733 | 0.25% | 14,568,959 |
| 2012-08-10 | 2012-08-08 | 2.175 | 7,216,594 | -59,760 | 0.27% | 15,698,799 |
| 2012-08-09 | 2012-08-07 | 2.209 | 7,276,354 | -60,955 | 0.27% | 16,072,319 |
| 2012-08-08 | 2012-08-06 | 2.142 | 7,337,309 | -348,998 | 0.27% | 15,715,839 |
| 2012-08-07 | 2012-08-03 | 2.075 | 7,686,307 | +430,271 | 0.28% | 15,948,881 |
| 2012-08-06 | 2012-08-02 | 2.058 | 7,256,036 | -25,099 | 0.27% | 14,934,660 |
| 2012-08-03 | 2012-08-01 | 2.075 | 7,281,135 | +386,048 | 0.27% | 15,108,160 |
| 2012-08-02 | 2012-07-31 | 1.958 | 6,895,087 | +276,091 | 0.25% | 13,499,461 |
| 2012-08-01 | 2012-07-30 | 2.008 | 6,618,996 | +21,513 | 0.24% | 13,291,199 |
| 2012-07-31 | 2012-07-27 | 2.025 | 6,597,483 | +50,198 | 0.24% | 13,358,400 |
| 2012-07-30 | 2012-07-26 | 1.958 | 6,547,285 | +35,856 | 0.24% | 12,818,521 |
| 2012-07-27 | 2012-07-25 | 2.008 | 6,511,429 | +58,565 | 0.24% | 13,075,200 |
| 2012-07-26 | 2012-07-24 | 2.042 | 6,452,864 | -17,928 | 0.24% | 13,173,560 |
| 2012-07-25 | 2012-07-23 | 2.092 | 6,470,792 | +124,300 | 0.24% | 13,535,000 |
| 2012-07-24 | 2012-07-20 | 2.226 | 6,346,492 | +101,592 | 0.23% | 14,124,601 |
| 2012-07-23 | 2012-07-19 | 2.343 | 6,244,900 | +64,541 | 0.23% | 14,630,000 |
| 2012-07-20 | 2012-07-18 | 2.426 | 6,180,359 | -25,100 | 0.23% | 14,995,899 |
| 2012-07-19 | 2012-07-17 | 2.544 | 6,205,459 | +5,976 | 0.23% | 15,783,681 |
| 2012-07-18 | 2012-07-16 | 2.594 | 6,199,483 | -5,976 | 0.23% | 16,079,701 |
| 2012-07-17 | 2012-07-13 | 2.644 | 6,205,459 | -11,951 | 0.23% | 16,406,721 |
| 2012-07-16 | 2012-07-12 | 2.577 | 6,217,410 | -21,514 | 0.23% | 16,022,159 |
| 2012-07-13 | 2012-07-11 | 2.544 | 6,238,924 | -40,637 | 0.23% | 15,868,800 |
| 2012-07-12 | 2012-07-10 | 2.544 | 6,279,561 | +60,955 | 0.23% | 15,972,161 |
| 2012-07-11 | 2012-07-09 | 2.644 | 6,218,606 | -86,054 | 0.23% | 16,441,481 |
| 2012-07-10 | 2012-07-06 | 2.744 | 6,304,660 | -81,273 | 0.23% | 17,302,000 |
| 2012-07-09 | 2012-07-05 | 2.610 | 6,385,933 | +5,976 | 0.24% | 16,670,160 |
| 2012-07-06 | 2012-07-04 | 2.594 | 6,379,957 | +101,591 | 0.23% | 16,547,800 |
| 2012-07-05 | 2012-07-03 | 2.610 | 6,278,366 | -39,441 | 0.23% | 16,389,361 |
| 2012-07-04 | 2012-06-29 | 2.510 | 6,317,807 | -17,928 | 0.23% | 15,858,000 |
| 2012-07-03 | 2012-06-28 | 2.376 | 6,335,735 | +32,270 | 0.23% | 15,054,840 |
| 2012-06-29 | 2012-06-27 | 2.510 | 6,303,465 | +3,586 | 0.23% | 15,822,001 |
| 2012-06-28 | 2012-06-26 | 2.510 | 6,299,879 | +151,790 | 0.23% | 15,813,000 |
| 2012-06-27 | 2012-06-25 | 2.761 | 6,148,089 | +11,952 | 0.23% | 16,975,200 |
| 2012-06-26 | 2012-06-22 | 2.778 | 6,136,137 | -5,976 | 0.23% | 17,044,880 |
| 2012-06-25 | 2012-06-21 | 2.778 | 6,142,113 | -23,904 | 0.23% | 17,061,480 |
| 2012-06-22 | 2012-06-20 | 2.828 | 6,166,017 | +41,832 | 0.23% | 17,437,420 |
| 2012-06-20 | 2012-06-18 | 2.828 | 6,124,185 | -22,709 | 0.23% | 17,319,119 |
| 2012-06-19 | 2012-06-15 | 2.761 | 6,146,894 | +35,856 | 0.23% | 16,971,900 |
| 2012-06-18 | 2012-06-14 | 2.795 | 6,111,038 | +5,976 | 0.22% | 17,077,420 |
| 2012-06-15 | 2012-06-13 | 2.928 | 6,105,062 | +44,222 | 0.24% | 17,878,000 |
| 2012-06-14 | 2012-06-12 | 2.928 | 6,060,840 | +45,418 | 0.24% | 17,748,501 |
| 2012-06-13 | 2012-06-11 | 2.995 | 6,015,422 | +27,489 | 0.24% | 18,018,139 |
| 2012-06-12 | 2012-06-08 | 2.962 | 5,987,933 | +23,904 | 0.24% | 17,735,400 |
| 2012-06-11 | 2012-06-07 | 3.029 | 5,964,029 | -241,430 | 0.23% | 18,063,800 |
| 2012-06-08 | 2012-06-06 | 2.979 | 6,205,459 | +11,952 | 0.24% | 18,483,521 |
| 2012-06-07 | 2012-06-05 | 2.962 | 6,193,507 | +179,280 | 0.24% | 18,344,281 |
| 2012-06-06 | 2012-06-04 | 2.945 | 6,014,227 | -13,147 | 0.24% | 17,712,640 |
| 2012-06-05 | 2012-06-01 | 2.991 | 6,027,374 | +43,027 | 0.24% | 18,029,458 |
| 2012-06-04 | 2012-05-31 | 2.991 | 5,984,347 | +309,720 | 0.23% | 17,900,753 |
| 2012-06-01 | 2012-05-30 | 3.262 | 5,674,627 | +14,201 | 0.22% | 18,508,699 |
| 2012-05-31 | 2012-05-29 | 3.363 | 5,660,426 | -176,334 | 0.22% | 19,036,340 |
| 2012-05-30 | 2012-05-28 | 3.262 | 5,836,760 | -102,959 | 0.23% | 19,037,521 |
| 2012-05-29 | 2012-05-25 | 3.143 | 5,939,719 | +4,733 | 0.24% | 18,670,679 |
| 2012-05-28 | 2012-05-24 | 3.093 | 5,934,986 | -39,053 | 0.24% | 18,354,901 |
| 2012-05-25 | 2012-05-23 | 3.059 | 5,974,039 | -17,752 | 0.24% | 18,273,759 |
| 2012-05-24 | 2012-05-22 | 3.059 | 5,991,791 | -52,072 | 0.24% | 18,328,060 |
| 2012-05-23 | 2012-05-21 | 2.924 | 6,043,863 | -5,917 | 0.24% | 17,670,221 |
| 2012-05-22 | 2012-05-18 | 2.924 | 6,049,780 | -8,284 | 0.24% | 17,687,520 |
| 2012-05-21 | 2012-05-17 | 2.924 | 6,058,064 | -17,752 | 0.24% | 17,711,740 |
| 2012-05-18 | 2012-05-16 | 2.907 | 6,075,816 | -143,197 | 0.24% | 17,660,961 |
| 2012-05-17 | 2012-05-15 | 2.890 | 6,219,013 | -2,367 | 0.25% | 17,972,100 |
| 2012-05-16 | 2012-05-14 | 2.772 | 6,221,380 | +21,302 | 0.25% | 17,242,961 |
| 2012-05-15 | 2012-05-11 | 2.941 | 6,200,078 | -5,917 | 0.25% | 18,231,721 |
| 2012-05-14 | 2012-05-10 | 2.924 | 6,205,995 | +11,835 | 0.25% | 18,144,240 |
| 2012-05-11 | 2012-05-09 | 3.076 | 6,194,160 | -27,220 | 0.25% | 19,051,758 |
| 2012-05-10 | 2012-05-08 | 3.177 | 6,221,380 | -257,991 | 0.25% | 19,766,321 |
| 2012-05-09 | 2012-05-07 | 3.211 | 6,479,371 | +40,237 | 0.26% | 20,804,999 |
| 2012-05-08 | 2012-05-04 | 3.228 | 6,439,134 | -262,725 | 0.26% | 20,784,620 |
| 2012-05-07 | 2012-05-03 | 3.110 | 6,701,859 | -59,172 | 0.27% | 20,839,840 |
| 2012-05-04 | 2012-05-02 | 3.160 | 6,761,031 | -34,320 | 0.27% | 21,366,618 |
| 2012-05-03 | 2012-04-30 | 3.177 | 6,795,351 | -71,007 | 0.27% | 21,589,919 |
| 2012-05-02 | 2012-04-27 | 3.093 | 6,866,358 | -43,788 | 0.27% | 21,235,319 |
| 2012-04-30 | 2012-04-26 | 3.110 | 6,910,146 | -124,262 | 0.27% | 21,487,521 |
| 2012-04-27 | 2012-04-25 | 3.008 | 7,034,408 | +9,468 | 0.28% | 21,160,641 |
| 2012-04-26 | 2012-04-24 | 3.025 | 7,024,940 | -160,949 | 0.28% | 21,250,880 |
| 2012-04-25 | 2012-04-23 | 2.941 | 7,185,889 | -63,906 | 0.28% | 21,130,560 |
| 2012-04-24 | 2012-04-20 | 2.957 | 7,249,795 | -254,441 | 0.29% | 21,441,000 |
| 2012-04-23 | 2012-04-19 | 2.924 | 7,504,236 | -146,747 | 0.30% | 21,939,860 |
| 2012-04-20 | 2012-04-18 | 2.772 | 7,650,983 | -60,356 | 0.30% | 21,205,199 |
| 2012-04-19 | 2012-04-17 | 2.788 | 7,711,339 | -11,835 | 0.31% | 21,502,799 |
| 2012-04-17 | 2012-04-13 | 2.822 | 7,723,174 | -159,765 | 0.31% | 21,796,841 |
| 2012-04-16 | 2012-04-12 | 2.755 | 7,882,939 | -47,338 | 0.31% | 21,714,860 |
| 2012-04-13 | 2012-04-11 | 2.721 | 7,930,277 | -3,550 | 0.31% | 21,577,220 |
| 2012-04-12 | 2012-04-10 | 2.772 | 7,933,827 | -5,918 | 0.31% | 21,989,119 |
| 2012-04-11 | 2012-04-05 | 2.839 | 7,939,745 | -49,704 | 0.31% | 22,542,241 |
| 2012-04-10 | 2012-04-03 | 2.822 | 7,989,449 | -133,730 | 0.32% | 22,548,339 |
| 2012-04-05 | 2012-04-02 | 2.755 | 8,123,179 | -131,362 | 0.32% | 22,376,641 |
| 2012-04-03 | 2012-03-30 | 2.755 | 8,254,541 | -111,244 | 0.33% | 22,738,499 |
| 2012-04-02 | 2012-03-29 | 2.721 | 8,365,785 | -35,504 | 0.33% | 22,762,179 |
| 2012-03-30 | 2012-03-28 | 2.721 | 8,401,289 | +3,551 | 0.33% | 22,858,781 |
| 2012-03-29 | 2012-03-27 | 2.670 | 8,397,738 | -106,511 | 0.33% | 22,423,359 |
| 2012-03-28 | 2012-03-26 | 2.434 | 8,504,249 | +8,285 | 0.34% | 20,695,681 |
| 2012-03-27 | 2012-03-23 | 2.467 | 8,495,964 | -24,853 | 0.34% | 20,962,679 |
| 2012-03-26 | 2012-03-22 | 2.434 | 8,520,817 | -1,183 | 0.34% | 20,736,000 |
| 2012-03-23 | 2012-03-21 | 2.400 | 8,522,000 | +131,362 | 0.34% | 20,450,839 |
| 2012-03-22 | 2012-03-20 | 2.484 | 8,390,638 | +40,237 | 0.33% | 20,844,601 |
| 2012-03-21 | 2012-03-19 | 2.569 | 8,350,401 | +48,522 | 0.33% | 21,450,241 |
| 2012-03-20 | 2012-03-16 | 2.704 | 8,301,879 | +79,291 | 0.33% | 22,447,999 |
| 2012-03-19 | 2012-03-15 | 2.805 | 8,222,588 | +91,125 | 0.33% | 23,067,359 |
| 2012-03-16 | 2012-03-14 | 2.907 | 8,131,463 | -113,611 | 0.32% | 23,636,240 |
| 2012-03-15 | 2012-03-13 | 2.873 | 8,245,074 | +82,842 | 0.33% | 23,687,801 |
| 2012-03-14 | 2012-03-12 | 2.856 | 8,162,232 | -53,256 | 0.32% | 23,311,859 |
| 2012-03-13 | 2012-03-09 | 2.907 | 8,215,488 | -43,787 | 0.33% | 23,880,481 |
| 2012-03-12 | 2012-03-08 | 2.873 | 8,259,275 | +29,586 | 0.33% | 23,728,600 |
| 2012-03-09 | 2012-03-07 | 2.772 | 8,229,689 | -8,284 | 0.33% | 22,809,120 |
| 2012-03-08 | 2012-03-06 | 2.704 | 8,237,973 | +36,687 | 0.33% | 22,275,200 |
| 2012-03-07 | 2012-03-05 | 2.822 | 8,201,286 | +392,904 | 0.33% | 23,146,199 |
| 2012-03-06 | 2012-03-02 | 2.941 | 7,808,382 | +28,403 | 0.31% | 22,961,040 |
| 2012-03-05 | 2012-03-01 | 2.907 | 7,779,979 | -107,694 | 0.31% | 22,614,559 |
| 2012-03-02 | 2012-02-29 | 3.042 | 7,887,673 | +527,817 | 0.31% | 23,994,000 |
| 2012-03-01 | 2012-02-28 | 3.093 | 7,359,856 | +59,173 | 0.29% | 22,761,541 |
| 2012-02-29 | 2012-02-27 | 3.160 | 7,300,683 | +98,226 | 0.29% | 23,072,059 |
| 2012-02-28 | 2012-02-24 | 3.177 | 7,202,457 | -800,010 | 0.29% | 22,883,360 |
| 2012-02-27 | 2012-02-23 | 2.957 | 8,002,467 | +152,664 | 0.32% | 23,666,999 |
| 2012-02-24 | 2012-02-22 | 3.143 | 7,849,803 | -39,053 | 0.31% | 24,674,761 |
| 2012-02-23 | 2012-02-21 | 3.177 | 7,888,856 | -242,607 | 0.31% | 25,064,159 |
| 2012-02-22 | 2012-02-20 | 2.941 | 8,131,463 | -169,233 | 0.32% | 23,911,080 |
| 2012-02-21 | 2012-02-17 | 2.873 | 8,300,696 | -29,586 | 0.33% | 23,847,601 |
| 2012-02-20 | 2012-02-16 | 2.822 | 8,330,282 | -95,859 | 0.33% | 23,510,260 |
| 2012-02-17 | 2012-02-15 | 2.721 | 8,426,141 | -67,457 | 0.33% | 22,926,400 |
| 2012-02-16 | 2012-02-14 | 2.434 | 8,493,598 | +54,439 | 0.34% | 20,669,761 |
| 2012-02-15 | 2012-02-13 | 2.501 | 8,439,159 | +52,072 | 0.33% | 21,107,760 |
| 2012-02-14 | 2012-02-10 | 2.569 | 8,387,087 | +1,183 | 0.33% | 21,544,479 |
| 2012-02-13 | 2012-02-09 | 2.738 | 8,385,904 | -178,700 | 0.33% | 22,958,640 |
| 2012-02-10 | 2012-02-08 | 2.586 | 8,564,604 | -330,182 | 0.34% | 22,145,219 |
| 2012-02-09 | 2012-02-07 | 2.231 | 8,894,786 | +37,870 | 0.35% | 19,842,240 |
| 2012-02-08 | 2012-02-06 | 2.265 | 8,856,916 | +149,115 | 0.35% | 20,057,121 |
| 2012-02-07 | 2012-02-03 | 2.248 | 8,707,801 | -7,101 | 0.35% | 19,572,279 |
| 2012-02-06 | 2012-02-02 | 2.214 | 8,714,902 | -93,492 | 0.35% | 19,293,680 |
| 2012-02-03 | 2012-02-01 | 2.129 | 8,808,394 | +282,843 | 0.35% | 18,756,359 |
| 2012-02-02 | 2012-01-31 | 2.180 | 8,525,551 | +53,255 | 0.34% | 18,586,321 |
| 2012-02-01 | 2012-01-30 | 2.180 | 8,472,296 | +17,752 | 0.34% | 18,470,221 |
| 2012-01-31 | 2012-01-27 | 2.281 | 8,454,544 | +132,546 | 0.34% | 19,288,800 |
| 2012-01-30 | 2012-01-26 | 2.298 | 8,321,998 | +41,421 | 0.33% | 19,127,040 |
| 2012-01-27 | 2012-01-20 | 2.180 | 8,280,577 | +17,752 | 0.33% | 18,052,260 |
| 2012-01-26 | 2012-01-19 | 2.197 | 8,262,825 | +34,319 | 0.33% | 18,153,199 |
| 2012-01-20 | 2012-01-18 | 2.163 | 8,228,506 | +22,486 | 0.33% | 17,799,681 |
| 2012-01-19 | 2012-01-17 | 2.180 | 8,206,020 | -5,917 | 0.33% | 17,889,720 |
| 2012-01-18 | 2012-01-16 | 2.079 | 8,211,937 | +5,917 | 0.33% | 17,069,939 |
| 2012-01-17 | 2012-01-13 | 2.112 | 8,206,020 | +48,521 | 0.33% | 17,335,000 |
| 2012-01-16 | 2012-01-12 | 2.129 | 8,157,499 | +23,669 | 0.32% | 17,370,361 |
| 2012-01-13 | 2012-01-11 | 2.129 | 8,133,830 | +17,752 | 0.32% | 17,319,960 |
| 2012-01-12 | 2012-01-10 | 2.112 | 8,116,078 | -41,421 | 0.32% | 17,145,000 |
| 2012-01-11 | 2012-01-09 | 2.079 | 8,157,499 | -4,733 | 0.32% | 16,956,781 |
| 2012-01-10 | 2012-01-06 | 2.028 | 8,162,232 | +17,751 | 0.32% | 16,552,799 |
| 2012-01-09 | 2012-01-05 | 2.163 | 8,144,481 | -29,586 | 0.32% | 17,617,920 |
| 2012-01-06 | 2012-01-04 | 2.163 | 8,174,067 | -33,136 | 0.32% | 17,681,920 |
| 2012-01-05 | 2012-01-03 | 2.197 | 8,207,203 | +41,420 | 0.33% | 18,030,999 |
| 2012-01-04 | 2011-12-30 | 2.197 | 8,165,783 | -23,669 | 0.32% | 17,940,000 |
| 2012-01-03 | 2011-12-29 | 2.163 | 8,189,452 | +14,202 | 0.32% | 17,715,200 |
| 2011-12-30 | 2011-12-28 | 2.163 | 8,175,250 | -48,522 | 0.32% | 17,684,479 |
| 2011-12-29 | 2011-12-23 | 2.180 | 8,223,772 | +56,806 | 0.33% | 17,928,421 |
| 2011-12-28 | 2011-12-22 | 2.146 | 8,166,966 | -67,457 | 0.32% | 17,528,539 |
| 2011-12-23 | 2011-12-21 | 2.180 | 8,234,423 | +80,475 | 0.33% | 17,951,641 |
| 2011-12-22 | 2011-12-20 | 2.163 | 8,153,948 | +11,834 | 0.32% | 17,638,399 |
| 2011-12-21 | 2011-12-19 | 2.180 | 8,142,114 | +39,054 | 0.32% | 17,750,400 |
| 2011-12-20 | 2011-12-16 | 2.281 | 8,103,060 | +67,456 | 0.32% | 18,486,900 |
| 2011-12-16 | 2011-12-14 | 2.298 | 8,035,604 | +59,173 | 0.32% | 18,468,801 |
| 2011-12-15 | 2011-12-13 | 2.366 | 7,976,431 | -11,835 | 0.32% | 18,871,999 |
| 2011-12-13 | 2011-12-09 | 2.417 | 7,988,266 | -4,734 | 0.32% | 19,305,000 |
| 2011-12-12 | 2011-12-08 | 2.467 | 7,993,000 | +5,918 | 0.32% | 19,721,681 |
| 2011-12-09 | 2011-12-07 | 2.501 | 7,987,082 | +23,669 | 0.32% | 19,977,039 |
| 2011-12-08 | 2011-12-06 | 2.484 | 7,963,413 | -29,587 | 0.32% | 19,783,259 |
| 2011-12-07 | 2011-12-05 | 2.518 | 7,993,000 | -22,485 | 0.32% | 20,126,921 |
| 2011-12-06 | 2011-12-02 | 2.501 | 8,015,485 | +11,834 | 0.32% | 20,048,080 |
| 2011-12-05 | 2011-12-01 | 2.552 | 8,003,651 | -175,150 | 0.32% | 20,424,261 |
| 2011-12-02 | 2011-11-30 | 2.417 | 8,178,801 | -5,917 | 0.32% | 19,765,461 |
| 2011-12-01 | 2011-11-29 | 2.467 | 8,184,718 | +112,427 | 0.32% | 20,194,720 |
| 2011-11-30 | 2011-11-28 | 2.501 | 8,072,291 | +28,403 | 0.32% | 20,190,161 |
| 2011-11-28 | 2011-11-24 | 2.349 | 8,043,888 | -42,604 | 0.32% | 18,895,660 |
| 2011-11-25 | 2011-11-23 | 2.281 | 8,086,492 | -9,467 | 0.32% | 18,449,100 |
| 2011-11-24 | 2011-11-22 | 2.332 | 8,095,959 | -23,669 | 0.32% | 18,881,159 |
| 2011-11-23 | 2011-11-21 | 2.349 | 8,119,628 | -21,302 | 0.32% | 19,073,579 |
| 2011-11-22 | 2011-11-18 | 2.383 | 8,140,930 | -130,180 | 0.32% | 19,398,779 |
| 2011-11-21 | 2011-11-17 | 2.400 | 8,271,110 | -27,219 | 0.33% | 19,848,761 |
| 2011-11-18 | 2011-11-16 | 2.400 | 8,298,329 | +52,072 | 0.33% | 19,914,080 |
| 2011-11-17 | 2011-11-15 | 2.484 | 8,246,257 | +40,237 | 0.33% | 20,485,919 |
| 2011-11-16 | 2011-11-14 | 2.518 | 8,206,020 | -4,734 | 0.33% | 20,663,320 |
| 2011-11-15 | 2011-11-11 | 2.434 | 8,210,754 | -92,309 | 0.33% | 19,981,440 |
| 2011-11-14 | 2011-11-10 | 2.366 | 8,303,063 | -75,740 | 0.33% | 19,644,801 |
| 2011-11-11 | 2011-11-09 | 2.552 | 8,378,803 | +8,284 | 0.33% | 21,381,599 |
| 2011-11-10 | 2011-11-08 | 2.569 | 8,370,519 | +3,550 | 0.33% | 21,501,920 |
| 2011-11-09 | 2011-11-07 | 2.603 | 8,366,969 | -201,186 | 0.33% | 21,775,601 |
| 2011-11-08 | 2011-11-04 | 2.535 | 8,568,155 | +170,417 | 0.34% | 21,720,001 |
| 2011-11-07 | 2011-11-03 | 2.450 | 8,397,738 | +53,255 | 0.33% | 20,578,399 |
| 2011-11-04 | 2011-11-02 | 2.518 | 8,344,483 | +107,693 | 0.33% | 21,011,979 |
| 2011-11-03 | 2011-11-01 | 2.434 | 8,236,790 | -48,521 | 0.33% | 20,044,801 |
| 2011-11-02 | 2011-10-31 | 2.501 | 8,285,311 | +82,841 | 0.33% | 20,722,960 |
| 2011-11-01 | 2011-10-28 | 2.484 | 8,202,470 | -416,573 | 0.33% | 20,377,141 |
| 2011-10-31 | 2011-10-27 | 2.450 | 8,619,043 | -240,240 | 0.34% | 21,120,700 |
| 2011-10-28 | 2011-10-26 | 2.265 | 8,859,283 | +152,665 | 0.35% | 20,062,481 |
| 2011-10-27 | 2011-10-25 | 2.163 | 8,706,618 | +123,078 | 0.35% | 18,833,920 |
| 2011-10-26 | 2011-10-24 | 2.214 | 8,583,540 | -49,704 | 0.34% | 19,002,861 |
| 2011-10-25 | 2011-10-21 | 2.112 | 8,633,244 | +17,751 | 0.34% | 18,237,499 |
| 2011-10-24 | 2011-10-20 | 2.062 | 8,615,493 | +138,464 | 0.34% | 17,763,201 |
| 2011-10-21 | 2011-10-19 | 2.180 | 8,477,029 | +78,107 | 0.34% | 18,480,539 |
| 2011-10-20 | 2011-10-18 | 2.163 | 8,398,922 | +652,079 | 0.33% | 18,168,320 |
| 2011-10-19 | 2011-10-17 | 2.484 | 7,746,843 | -56,805 | 0.31% | 19,245,241 |
| 2011-10-18 | 2011-10-14 | 2.332 | 7,803,648 | +17,752 | 0.31% | 18,199,440 |
| 2011-10-17 | 2011-10-13 | 2.366 | 7,785,896 | +297,045 | 0.31% | 18,421,199 |
| 2011-10-14 | 2011-10-12 | 2.197 | 7,488,851 | +209,470 | 0.30% | 16,452,799 |
| 2011-10-13 | 2011-10-11 | 2.112 | 7,279,381 | +56,805 | 0.29% | 15,377,500 |
| 2011-10-12 | 2011-10-10 | 2.062 | 7,222,576 | -27,219 | 0.29% | 14,891,321 |
| 2011-10-11 | 2011-10-07 | 2.096 | 7,249,795 | +85,208 | 0.29% | 15,192,480 |
| 2011-10-10 | 2011-10-06 | 1.977 | 7,164,587 | -80,474 | 0.28% | 14,166,360 |
| 2011-10-07 | 2011-10-04 | 1.791 | 7,245,061 | -37,871 | 0.29% | 12,978,640 |
| 2011-10-06 | 2011-10-03 | 1.927 | 7,282,932 | -4,733 | 0.29% | 14,031,121 |
| 2011-10-04 | 2011-09-30 | 2.146 | 7,287,665 | +75,740 | 0.29% | 15,641,319 |
| 2011-10-03 | 2011-09-28 | 2.315 | 7,211,925 | -37,870 | 0.29% | 16,697,561 |
| 2011-09-30 | 2011-09-27 | 2.315 | 7,249,795 | +34,320 | 0.29% | 16,785,240 |
| 2011-09-28 | 2011-09-26 | 2.163 | 7,215,475 | -43,788 | 0.29% | 15,608,320 |
| 2011-09-27 | 2011-09-23 | 2.349 | 7,259,263 | +41,421 | 0.29% | 17,052,521 |
| 2011-09-26 | 2011-09-22 | 2.434 | 7,217,842 | -2,367 | 0.29% | 17,565,120 |
| 2011-09-23 | 2011-09-21 | 2.586 | 7,220,209 | -22,485 | 0.29% | 18,669,060 |
| 2011-09-22 | 2011-09-20 | 2.670 | 7,242,694 | -11,835 | 0.29% | 19,339,199 |
| 2011-09-21 | 2011-09-19 | 2.636 | 7,254,529 | -35,503 | 0.29% | 19,125,600 |
| 2011-09-20 | 2011-09-16 | 2.788 | 7,290,032 | -215,388 | 0.29% | 20,327,999 |
| 2011-09-19 | 2011-09-15 | 2.484 | 7,505,420 | +268,643 | 0.30% | 18,645,481 |
| 2011-09-16 | 2011-09-14 | 2.738 | 7,236,777 | +66,273 | 0.29% | 19,812,600 |
| 2011-09-15 | 2011-09-12 | 2.890 | 7,170,504 | +4,734 | 0.28% | 20,721,780 |
| 2011-09-14 | 2011-09-09 | 3.110 | 7,165,770 | -17,752 | 0.28% | 22,282,399 |
| 2011-09-12 | 2011-09-08 | 3.110 | 7,183,522 | +33,137 | 0.28% | 22,337,600 |
| 2011-09-09 | 2011-09-07 | 3.126 | 7,150,385 | +24,852 | 0.28% | 22,355,398 |
| 2011-09-08 | 2011-09-06 | 3.110 | 7,125,533 | -39,054 | 0.28% | 22,157,280 |
| 2011-09-07 | 2011-09-05 | 3.126 | 7,164,587 | +150,298 | 0.28% | 22,399,800 |
| 2011-09-06 | 2011-09-02 | 3.464 | 7,014,289 | -80,474 | 0.28% | 24,300,700 |
| 2011-09-05 | 2011-09-01 | 3.557 | 7,094,763 | -35,504 | 0.28% | 25,235,227 |
| 2011-09-02 | 2011-08-31 | 3.471 | 7,130,267 | +41,539 | 0.28% | 24,751,859 |
| 2011-09-01 | 2011-08-30 | 3.283 | 7,088,728 | -60,817 | 0.28% | 23,274,241 |
| 2011-08-31 | 2011-08-29 | 3.129 | 7,149,545 | -33,917 | 0.29% | 22,373,580 |
| 2011-08-30 | 2011-08-26 | 3.129 | 7,183,462 | -17,544 | 0.29% | 22,479,719 |
| 2011-08-29 | 2011-08-25 | 3.112 | 7,201,006 | -3,509 | 0.29% | 22,411,481 |
| 2011-08-26 | 2011-08-24 | 3.129 | 7,204,515 | +10,527 | 0.29% | 22,545,601 |
| 2011-08-25 | 2011-08-23 | 3.164 | 7,193,988 | +25,730 | 0.29% | 22,758,699 |
| 2011-08-24 | 2011-08-22 | 3.181 | 7,168,258 | -52,630 | 0.29% | 22,799,880 |
| 2011-08-23 | 2011-08-19 | 3.300 | 7,220,888 | +39,765 | 0.29% | 23,831,639 |
| 2011-08-22 | 2011-08-18 | 3.488 | 7,181,123 | -16,374 | 0.29% | 25,051,199 |
| 2011-08-19 | 2011-08-17 | 3.488 | 7,197,497 | -14,035 | 0.29% | 25,108,319 |
| 2011-08-18 | 2011-08-16 | 3.574 | 7,211,532 | +47,952 | 0.29% | 25,773,880 |
| 2011-08-17 | 2011-08-15 | 3.625 | 7,163,580 | +32,748 | 0.29% | 25,970,001 |
| 2011-08-16 | 2011-08-12 | 3.369 | 7,130,832 | +4,678 | 0.29% | 24,022,180 |
| 2011-08-15 | 2011-08-11 | 3.300 | 7,126,154 | +26,900 | 0.29% | 23,518,981 |
| 2011-08-12 | 2011-08-10 | 3.454 | 7,099,254 | +80,700 | 0.28% | 24,522,801 |
| 2011-08-11 | 2011-08-09 | 3.420 | 7,018,554 | +50,291 | 0.28% | 24,004,001 |
| 2011-08-10 | 2011-08-08 | 3.608 | 6,968,263 | +35,087 | 0.28% | 25,142,761 |
| 2011-08-09 | 2011-08-05 | 3.830 | 6,933,176 | -184,791 | 0.28% | 26,557,441 |
| 2011-08-08 | 2011-08-04 | 4.104 | 7,117,967 | +17,544 | 0.29% | 29,212,801 |
| 2011-08-05 | 2011-08-03 | 4.019 | 7,100,423 | -25,731 | 0.28% | 28,533,699 |
| 2011-08-04 | 2011-08-02 | 4.172 | 7,126,154 | +12,865 | 0.29% | 29,733,841 |
| 2011-08-03 | 2011-08-01 | 4.309 | 7,113,289 | -51,460 | 0.29% | 30,653,282 |
| 2011-08-02 | 2011-07-29 | 4.292 | 7,164,749 | -28,070 | 0.29% | 30,752,518 |
| 2011-08-01 | 2011-07-28 | 4.343 | 7,192,819 | +26,900 | 0.29% | 31,242,000 |
| 2011-07-29 | 2011-07-27 | 4.412 | 7,165,919 | +185,961 | 0.29% | 31,615,320 |
| 2011-07-28 | 2011-07-26 | 4.463 | 6,979,958 | +11,695 | 0.28% | 31,152,959 |
| 2011-07-27 | 2011-07-25 | 4.395 | 6,968,263 | -26,900 | 0.28% | 30,624,122 |
| 2011-07-26 | 2011-07-22 | 4.463 | 6,995,163 | -175,434 | 0.28% | 31,220,822 |
| 2011-07-25 | 2011-07-21 | 4.292 | 7,170,597 | -76,022 | 0.29% | 30,777,619 |
| 2011-07-22 | 2011-07-20 | 4.292 | 7,246,619 | -72,513 | 0.29% | 31,103,921 |
| 2011-07-21 | 2011-07-19 | 4.172 | 7,319,132 | +56,139 | 0.29% | 30,539,041 |
| 2011-07-20 | 2011-07-18 | 4.309 | 7,262,993 | +141,518 | 0.29% | 31,298,401 |
| 2011-07-19 | 2011-07-15 | 4.292 | 7,121,475 | +42,104 | 0.29% | 30,566,778 |
| 2011-07-18 | 2011-07-14 | 4.343 | 7,079,371 | +114,617 | 0.28% | 30,749,239 |
| 2011-07-15 | 2011-07-13 | 4.378 | 6,964,754 | -3,509 | 0.28% | 30,489,600 |
| 2011-07-14 | 2011-07-12 | 4.155 | 6,968,263 | +376,600 | 0.28% | 28,955,882 |
| 2011-07-13 | 2011-07-11 | 4.839 | 6,591,663 | +162,569 | 0.26% | 31,899,760 |
| 2011-07-12 | 2011-07-08 | 4.993 | 6,429,094 | +76,022 | 0.26% | 32,102,482 |
| 2011-07-11 | 2011-07-07 | 4.959 | 6,353,072 | -522,795 | 0.25% | 31,505,600 |
| 2011-07-08 | 2011-07-06 | 4.891 | 6,875,867 | +119,296 | 0.28% | 33,627,880 |
| 2011-07-07 | 2011-07-05 | 4.976 | 6,756,571 | +175,434 | 0.27% | 33,622,138 |
| 2011-07-06 | 2011-07-04 | 5.045 | 6,581,137 | -143,856 | 0.26% | 33,199,301 |
| 2011-07-05 | 2011-06-30 | 4.788 | 6,724,993 | -9,357 | 0.27% | 32,199,999 |
| 2011-07-04 | 2011-06-29 | 4.754 | 6,734,350 | +17,544 | 0.27% | 32,014,481 |
| 2011-06-30 | 2011-06-28 | 4.720 | 6,716,806 | +216,369 | 0.27% | 31,701,358 |
| 2011-06-29 | 2011-06-27 | 4.857 | 6,500,437 | +490,047 | 0.26% | 31,569,440 |
| 2011-06-28 | 2011-06-24 | 4.942 | 6,010,390 | -38,595 | 0.24% | 29,703,422 |
| 2011-06-27 | 2011-06-23 | 4.839 | 6,048,985 | +50,291 | 0.24% | 29,273,519 |
| 2011-06-24 | 2011-06-22 | 4.805 | 5,998,694 | -78,361 | 0.24% | 28,824,980 |
| 2011-06-23 | 2011-06-21 | 4.668 | 6,077,055 | -19,882 | 0.24% | 28,370,161 |
| 2011-06-22 | 2011-06-20 | 4.566 | 6,096,937 | -23,392 | 0.24% | 27,837,418 |
| 2011-06-21 | 2011-06-17 | 4.549 | 6,120,329 | +86,548 | 0.25% | 27,839,562 |
| 2011-06-20 | 2011-06-16 | 4.651 | 6,033,781 | +81,870 | 0.24% | 28,064,960 |
| 2011-06-17 | 2011-06-15 | 4.788 | 5,951,911 | +14,034 | 0.24% | 28,498,398 |
| 2011-06-16 | 2011-06-14 | 4.737 | 5,937,877 | -25,730 | 0.24% | 28,126,582 |
| 2011-06-15 | 2011-06-13 | 4.617 | 5,963,607 | +15,204 | 0.24% | 27,534,600 |
| 2011-06-14 | 2011-06-10 | 4.634 | 5,948,403 | -40,934 | 0.24% | 27,566,121 |
| 2011-06-13 | 2011-06-09 | 4.686 | 5,989,337 | +343,851 | 0.24% | 28,063,078 |
| 2011-06-10 | 2011-06-08 | 4.805 | 5,645,486 | -277,186 | 0.23% | 27,127,742 |
| 2011-06-09 | 2011-06-07 | 4.925 | 5,922,672 | -133,331 | 0.24% | 29,168,638 |
| 2011-06-08 | 2011-06-03 | 4.874 | 6,056,003 | +431,569 | 0.24% | 29,514,602 |
| 2011-06-07 | 2011-06-02 | 4.959 | 5,624,434 | +305,257 | 0.23% | 27,892,202 |
| 2011-06-03 | 2011-06-01 | 5.164 | 5,319,177 | +97,074 | 0.21% | 27,469,919 |
| 2011-06-02 | 2011-05-31 | 4.993 | 5,222,103 | +456,130 | 0.21% | 26,075,598 |
| 2011-06-01 | 2011-05-30 | 5.130 | 4,765,973 | +91,226 | 0.19% | 24,449,997 |
| 2011-05-31 | 2011-05-27 | 5.233 | 4,674,747 | +29,239 | 0.19% | 24,461,637 |
| 2011-05-30 | 2011-05-26 | 5.250 | 4,645,508 | -46,783 | 0.19% | 24,388,078 |
| 2011-05-27 | 2011-05-25 | 5.318 | 4,692,291 | -73,682 | 0.19% | 24,954,640 |
| 2011-05-26 | 2011-05-24 | 5.284 | 4,765,973 | +12,865 | 0.19% | 25,183,497 |
| 2011-05-25 | 2011-05-23 | 5.147 | 4,753,108 | +61,987 | 0.19% | 24,465,279 |
| 2011-05-24 | 2011-05-20 | 5.233 | 4,691,121 | -175,435 | 0.19% | 24,547,318 |
| 2011-05-23 | 2011-05-19 | 5.181 | 4,866,556 | +39,765 | 0.20% | 25,215,660 |
| 2011-05-20 | 2011-05-18 | 5.164 | 4,826,791 | -19,882 | 0.19% | 24,927,081 |
| 2011-05-19 | 2011-05-17 | 5.164 | 4,846,673 | +316,951 | 0.19% | 25,029,758 |
| 2011-05-18 | 2011-05-16 | 5.216 | 4,529,722 | +340,344 | 0.18% | 23,625,302 |
| 2011-05-17 | 2011-05-13 | 5.558 | 4,189,378 | +71,343 | 0.17% | 23,282,998 |
| 2011-05-16 | 2011-05-12 | 5.541 | 4,118,035 | -12,865 | 0.17% | 22,816,080 |
| 2011-05-13 | 2011-05-11 | 5.729 | 4,130,900 | -140,348 | 0.17% | 23,664,399 |
| 2011-05-12 | 2011-05-09 | 5.660 | 4,271,248 | -57,309 | 0.17% | 24,176,241 |
| 2011-05-11 | 2011-05-06 | 5.506 | 4,328,557 | +49,122 | 0.17% | 23,834,443 |
| 2011-05-09 | 2011-05-05 | 5.421 | 4,279,435 | -74,852 | 0.17% | 23,198,061 |
| 2011-05-06 | 2011-05-04 | 5.301 | 4,354,287 | +174,265 | 0.17% | 23,082,600 |
| 2011-05-05 | 2011-05-03 | 5.506 | 4,180,022 | +192,978 | 0.17% | 23,016,561 |
| 2011-05-04 | 2011-04-29 | 5.472 | 3,987,044 | +161,400 | 0.16% | 21,817,601 |
| 2011-05-03 | 2011-04-28 | 5.609 | 3,825,644 | +512,269 | 0.15% | 21,457,760 |
| 2011-04-29 | 2011-04-27 | 5.780 | 3,313,375 | +265,491 | 0.13% | 19,151,080 |
| 2011-04-28 | 2011-04-26 | 5.985 | 3,047,884 | +342,682 | 0.12% | 18,242,001 |
| 2011-04-27 | 2011-04-21 | 6.088 | 2,705,202 | +346,191 | 0.11% | 16,468,562 |
| 2011-04-26 | 2011-04-20 | 6.225 | 2,359,011 | +56,139 | 0.09% | 14,683,762 |
| 2011-04-21 | 2011-04-19 | 6.190 | 2,302,872 | +19,883 | 0.09% | 14,255,562 |
| 2011-04-20 | 2011-04-18 | 6.207 | 2,282,989 | +83,039 | 0.09% | 14,171,520 |
| 2011-04-19 | 2011-04-15 | 6.173 | 2,199,950 | -189,469 | 0.09% | 13,580,820 |
| 2011-04-18 | 2011-04-14 | 6.002 | 2,389,419 | -440,926 | 0.10% | 14,341,858 |
| 2011-04-15 | 2011-04-13 | 5.865 | 2,830,345 | +90,056 | 0.11% | 16,601,200 |
| 2011-04-14 | 2011-04-12 | 5.797 | 2,740,289 | -12,865 | 0.11% | 15,885,543 |
| 2011-04-13 | 2011-04-11 | 5.883 | 2,753,154 | -483,030 | 0.11% | 16,195,521 |
| 2011-04-12 | 2011-04-08 | 5.729 | 3,236,184 | +36,257 | 0.13% | 18,538,902 |
| 2011-04-11 | 2011-04-07 | 5.797 | 3,199,927 | +93,565 | 0.13% | 18,550,079 |
| 2011-04-08 | 2011-04-06 | 5.780 | 3,106,362 | +47,952 | 0.12% | 17,954,559 |
| 2011-04-07 | 2011-04-04 | 5.609 | 3,058,410 | +437,417 | 0.12% | 17,154,400 |
| 2011-04-06 | 2011-04-01 | 5.712 | 2,620,993 | +71,343 | 0.11% | 14,969,880 |
| 2011-04-04 | 2011-03-31 | 5.883 | 2,549,650 | -5,847 | 0.10% | 14,998,402 |
| 2011-04-01 | 2011-03-30 | 5.814 | 2,555,497 | -98,244 | 0.10% | 14,857,997 |
| 2011-03-31 | 2011-03-29 | 5.746 | 2,653,741 | +176,604 | 0.11% | 15,247,681 |
| 2011-03-30 | 2011-03-28 | 5.883 | 2,477,137 | -166,078 | 0.10% | 14,571,842 |
| 2011-03-29 | 2011-03-25 | 5.883 | 2,643,215 | +10,526 | 0.11% | 15,548,801 |
| 2011-03-28 | 2011-03-24 | 5.831 | 2,632,689 | +28,070 | 0.11% | 15,351,822 |
| 2011-03-25 | 2011-03-23 | 5.831 | 2,604,619 | -17,544 | 0.10% | 15,188,139 |
| 2011-03-24 | 2011-03-22 | 5.677 | 2,622,163 | -138,008 | 0.11% | 14,886,882 |
| 2011-03-23 | 2011-03-21 | 5.609 | 2,760,171 | -123,974 | 0.11% | 15,481,599 |
| 2011-03-22 | 2011-03-18 | 5.541 | 2,884,145 | +51,461 | 0.12% | 15,979,680 |
| 2011-03-21 | 2011-03-17 | 5.521 | 2,832,684 | +91,226 | 0.11% | 15,638,393 |
| 2011-03-18 | 2011-03-16 | 5.727 | 2,741,458 | -59,960 | 0.11% | 15,700,547 |
| 2011-03-17 | 2011-03-15 | 5.693 | 2,801,418 | -20,932 | 0.11% | 15,947,583 |
| 2011-03-16 | 2011-03-14 | 5.779 | 2,822,350 | -1,360,588 | 0.11% | 16,309,442 |
| 2011-03-15 | 2011-03-11 | 5.383 | 4,182,938 | -136,059 | 0.17% | 22,517,217 |
| 2011-03-14 | 2011-03-10 | 5.383 | 4,318,997 | -180,249 | 0.17% | 23,249,638 |
| 2011-03-11 | 2011-03-09 | 5.435 | 4,499,246 | -259,326 | 0.18% | 24,452,078 |
| 2011-03-10 | 2011-03-08 | 5.297 | 4,758,572 | -269,792 | 0.19% | 25,206,719 |
| 2011-03-09 | 2011-03-07 | 5.142 | 5,028,364 | +9,303 | 0.20% | 25,857,519 |
| 2011-03-08 | 2011-03-04 | 5.091 | 5,019,061 | -463,996 | 0.20% | 25,550,720 |
| 2011-03-07 | 2011-03-03 | 4.970 | 5,483,057 | -75,588 | 0.22% | 27,252,701 |
| 2011-03-04 | 2011-03-02 | 4.816 | 5,558,645 | -113,964 | 0.22% | 26,768,000 |
| 2011-03-03 | 2011-03-01 | 4.833 | 5,672,609 | +165,131 | 0.23% | 27,414,361 |
| 2011-03-02 | 2011-02-28 | 4.609 | 5,507,478 | -45,352 | 0.22% | 25,384,962 |
| 2011-03-01 | 2011-02-25 | 4.833 | 5,552,830 | -83,729 | 0.22% | 26,835,498 |
| 2011-02-28 | 2011-02-24 | 4.644 | 5,636,559 | +51,167 | 0.23% | 26,173,800 |
| 2011-02-25 | 2011-02-23 | 4.730 | 5,585,392 | +90,706 | 0.23% | 26,416,502 |
| 2011-02-24 | 2011-02-22 | 4.884 | 5,494,686 | +53,494 | 0.22% | 26,838,002 |
| 2011-02-23 | 2011-02-21 | 4.970 | 5,441,192 | -66,286 | 0.22% | 27,044,618 |
| 2011-02-22 | 2011-02-18 | 4.970 | 5,507,478 | -205,832 | 0.22% | 27,374,082 |
| 2011-02-21 | 2011-02-17 | 5.022 | 5,713,310 | -270,955 | 0.23% | 28,691,919 |
| 2011-02-18 | 2011-02-16 | 4.919 | 5,984,265 | -203,507 | 0.24% | 29,435,120 |
| 2011-02-17 | 2011-02-15 | 4.798 | 6,187,772 | -105,824 | 0.25% | 29,691,180 |
| 2011-02-16 | 2011-02-14 | 4.781 | 6,293,596 | -160,479 | 0.25% | 30,090,722 |
| 2011-02-15 | 2011-02-11 | 4.626 | 6,454,075 | +3,488 | 0.26% | 29,858,999 |
| 2011-02-14 | 2011-02-10 | 4.540 | 6,450,587 | +70,937 | 0.26% | 29,288,162 |
| 2011-02-11 | 2011-02-09 | 4.609 | 6,379,650 | +36,050 | 0.26% | 29,404,961 |
| 2011-02-10 | 2011-02-08 | 4.712 | 6,343,600 | +95,357 | 0.26% | 29,893,400 |
| 2011-02-09 | 2011-02-07 | 4.712 | 6,248,243 | -1,162 | 0.25% | 29,444,042 |
| 2011-02-08 | 2011-02-02 | 4.730 | 6,249,405 | +109,312 | 0.25% | 29,556,998 |
| 2011-02-07 | 2011-01-31 | 4.747 | 6,140,093 | -55,819 | 0.25% | 29,145,599 |
| 2011-02-01 | 2011-01-28 | 4.592 | 6,195,912 | +208,158 | 0.25% | 28,451,519 |
| 2011-01-31 | 2011-01-27 | 4.678 | 5,987,754 | +88,380 | 0.24% | 28,010,561 |
| 2011-01-28 | 2011-01-26 | 4.712 | 5,899,374 | +258,163 | 0.24% | 27,800,042 |
| 2011-01-27 | 2011-01-25 | 4.816 | 5,641,211 | -22,095 | 0.23% | 27,165,602 |
| 2011-01-26 | 2011-01-24 | 4.730 | 5,663,306 | +158,154 | 0.23% | 26,785,002 |
| 2011-01-25 | 2011-01-21 | 4.919 | 5,505,152 | +253,512 | 0.22% | 27,078,481 |
| 2011-01-24 | 2011-01-20 | 5.005 | 5,251,640 | -4,652 | 0.21% | 26,283,118 |
| 2011-01-21 | 2011-01-19 | 5.074 | 5,256,292 | -160,480 | 0.21% | 26,668,000 |
| 2011-01-20 | 2011-01-18 | 4.919 | 5,416,772 | -13,954 | 0.22% | 26,643,762 |
| 2011-01-19 | 2011-01-17 | 4.884 | 5,430,726 | +180,249 | 0.22% | 26,525,598 |
| 2011-01-18 | 2011-01-14 | 4.919 | 5,250,477 | +541,909 | 0.21% | 25,825,798 |
| 2011-01-17 | 2011-01-13 | 5.022 | 4,708,568 | +403,525 | 0.19% | 23,646,162 |
| 2011-01-14 | 2011-01-12 | 5.297 | 4,305,043 | -325,611 | 0.17% | 22,804,322 |
| 2011-01-13 | 2011-01-11 | 5.366 | 4,630,654 | +81,403 | 0.19% | 24,847,682 |
| 2011-01-12 | 2011-01-10 | 5.332 | 4,549,251 | +72,100 | 0.18% | 24,254,401 |
| 2011-01-11 | 2011-01-07 | 5.418 | 4,477,151 | -203,507 | 0.18% | 24,254,998 |
| 2011-01-10 | 2011-01-06 | 5.349 | 4,680,658 | -301,190 | 0.19% | 25,035,499 |
| 2011-01-07 | 2011-01-05 | 5.091 | 4,981,848 | +23,258 | 0.20% | 25,361,278 |
| 2011-01-06 | 2011-01-04 | 5.142 | 4,958,590 | +2,325 | 0.20% | 25,498,718 |
| 2011-01-05 | 2011-01-03 | 5.005 | 4,956,265 | -44,190 | 0.20% | 24,804,842 |
| 2011-01-04 | 2010-12-31 | 4.902 | 5,000,455 | +123,267 | 0.20% | 24,510,002 |
| 2011-01-03 | 2010-12-29 | 4.936 | 4,877,188 | -31,398 | 0.20% | 24,073,562 |
| 2010-12-30 | 2010-12-28 | 4.953 | 4,908,586 | +24,421 | 0.20% | 24,312,961 |
| 2010-12-29 | 2010-12-24 | 4.953 | 4,884,165 | +9,303 | 0.20% | 24,192,000 |
| 2010-12-28 | 2010-12-22 | 5.056 | 4,874,862 | +5,815 | 0.20% | 24,648,961 |
| 2010-12-23 | 2010-12-21 | 5.074 | 4,869,047 | -48,842 | 0.20% | 24,703,298 |
| 2010-12-22 | 2010-12-20 | 5.005 | 4,917,889 | -102,335 | 0.20% | 24,612,780 |
| 2010-12-21 | 2010-12-17 | 5.005 | 5,020,224 | -54,656 | 0.20% | 25,124,940 |
| 2010-12-20 | 2010-12-16 | 5.005 | 5,074,880 | -140,711 | 0.21% | 25,398,480 |
| 2010-12-17 | 2010-12-15 | 5.056 | 5,215,591 | +48,842 | 0.21% | 26,371,802 |
| 2010-12-16 | 2010-12-14 | 5.177 | 5,166,749 | -63,959 | 0.21% | 26,746,861 |
| 2010-12-15 | 2010-12-13 | 5.022 | 5,230,708 | +18,606 | 0.21% | 26,268,319 |
| 2010-12-14 | 2010-12-10 | 5.039 | 5,212,102 | +46,516 | 0.21% | 26,264,521 |
| 2010-12-13 | 2010-12-09 | 5.074 | 5,165,586 | +74,425 | 0.21% | 26,207,800 |
| 2010-12-10 | 2010-12-08 | 5.177 | 5,091,161 | +198,856 | 0.21% | 26,355,562 |
| 2010-12-09 | 2010-12-07 | 5.332 | 4,892,305 | -82,566 | 0.20% | 26,083,398 |
| 2010-12-08 | 2010-12-06 | 5.297 | 4,974,871 | -360,498 | 0.20% | 26,352,480 |
| 2010-12-07 | 2010-12-03 | 5.125 | 5,335,369 | -87,217 | 0.22% | 27,344,481 |
| 2010-12-06 | 2010-12-02 | 5.091 | 5,422,586 | +22,095 | 0.22% | 27,604,960 |
| 2010-12-03 | 2010-12-01 | 5.142 | 5,400,491 | -56,982 | 0.22% | 27,771,120 |
| 2010-12-02 | 2010-11-30 | 5.125 | 5,457,473 | -153,502 | 0.22% | 27,970,280 |
| 2010-12-01 | 2010-11-29 | 4.764 | 5,610,975 | +167,457 | 0.23% | 26,730,498 |
| 2010-11-30 | 2010-11-26 | 4.695 | 5,443,518 | +126,755 | 0.22% | 25,558,259 |
| 2010-11-29 | 2010-11-25 | 4.833 | 5,316,763 | -75,588 | 0.22% | 25,694,642 |
| 2010-11-26 | 2010-11-24 | 4.781 | 5,392,351 | +27,910 | 0.22% | 25,781,721 |
| 2010-11-25 | 2010-11-23 | 4.712 | 5,364,441 | +624,475 | 0.22% | 25,279,239 |
| 2010-11-24 | 2010-11-22 | 5.022 | 4,739,966 | -5,814 | 0.19% | 23,803,841 |
| 2010-11-23 | 2010-11-19 | 5.022 | 4,745,780 | +82,565 | 0.19% | 23,833,038 |
| 2010-11-22 | 2010-11-18 | 5.022 | 4,663,215 | +65,122 | 0.19% | 23,418,401 |
| 2010-11-19 | 2010-11-17 | 4.712 | 4,598,093 | +243,046 | 0.19% | 21,667,922 |
| 2010-11-18 | 2010-11-16 | 4.919 | 4,355,047 | +529,118 | 0.18% | 21,421,399 |
| 2010-11-17 | 2010-11-15 | 4.970 | 3,825,929 | +227,927 | 0.15% | 19,016,199 |
| 2010-11-16 | 2010-11-12 | 5.280 | 3,598,002 | +475,625 | 0.15% | 18,997,162 |
| 2010-11-15 | 2010-11-11 | 5.538 | 3,122,377 | -291,887 | 0.13% | 17,291,400 |
| 2010-11-12 | 2010-11-10 | 5.452 | 3,414,264 | -48,842 | 0.14% | 18,614,240 |
| 2010-11-11 | 2010-11-09 | 5.314 | 3,463,106 | +86,055 | 0.14% | 18,404,042 |
| 2010-11-10 | 2010-11-08 | 5.418 | 3,377,051 | +3,488 | 0.14% | 18,295,199 |
| 2010-11-09 | 2010-11-05 | 5.452 | 3,373,563 | -176,760 | 0.14% | 18,392,342 |
| 2010-11-08 | 2010-11-04 | 5.263 | 3,550,323 | +58,145 | 0.14% | 18,684,361 |
| 2010-11-05 | 2010-11-03 | 5.263 | 3,492,178 | +193,041 | 0.14% | 18,378,360 |
| 2010-11-04 | 2010-11-02 | 5.297 | 3,299,137 | +106,986 | 0.13% | 17,475,919 |
| 2010-11-03 | 2010-11-01 | 5.435 | 3,192,151 | -182,574 | 0.13% | 17,348,401 |
| 2010-11-02 | 2010-10-29 | 5.160 | 3,374,725 | +181,411 | 0.14% | 17,411,998 |
| 2010-11-01 | 2010-10-28 | 5.263 | 3,193,314 | +504,697 | 0.13% | 16,805,522 |
| 2010-10-29 | 2010-10-27 | 5.280 | 2,688,617 | +217,462 | 0.11% | 14,195,682 |
| 2010-10-28 | 2010-10-26 | 5.624 | 2,471,155 | +345,380 | 0.10% | 13,897,500 |
| 2010-10-27 | 2010-10-25 | 5.761 | 2,125,775 | -219,787 | 0.09% | 12,247,602 |
| 2010-10-26 | 2010-10-22 | 5.710 | 2,345,562 | +205,833 | 0.09% | 13,392,879 |
| 2010-10-25 | 2010-10-21 | 5.761 | 2,139,729 | -62,797 | 0.09% | 12,327,997 |
| 2010-10-22 | 2010-10-20 | 5.607 | 2,202,526 | +331,426 | 0.09% | 12,348,881 |
| 2010-10-21 | 2010-10-19 | 5.847 | 1,871,100 | -704,716 | 0.08% | 10,941,198 |
| 2010-10-20 | 2010-10-18 | 5.435 | 2,575,816 | +160,480 | 0.10% | 13,998,802 |
| 2010-10-19 | 2010-10-15 | 5.503 | 2,415,336 | +339,566 | 0.10% | 13,292,801 |
| 2010-10-18 | 2010-10-14 | 5.503 | 2,075,770 | +103,498 | 0.08% | 11,423,999 |
| 2010-10-15 | 2010-10-13 | 5.142 | 1,972,272 | +156,991 | 0.08% | 10,142,078 |
| 2010-10-14 | 2010-10-12 | 4.558 | 1,815,281 | +180,249 | 0.07% | 8,273,298 |
| 2010-10-13 | 2010-10-11 | 4.540 | 1,635,032 | +201,181 | 0.07% | 7,423,678 |
| 2010-10-12 | 2010-10-08 | 4.712 | 1,433,851 | +16,280 | 0.06% | 6,756,839 |
| 2010-10-11 | 2010-10-07 | 4.695 | 1,417,571 | -19,769 | 0.06% | 6,655,741 |
| 2010-10-08 | 2010-10-06 | 4.695 | 1,437,340 | -384,919 | 0.06% | 6,748,560 |
| 2010-10-07 | 2010-10-05 | 4.523 | 1,822,259 | +202,344 | 0.07% | 8,242,421 |
| 2010-10-06 | 2010-10-04 | 4.300 | 1,619,915 | -676,805 | 0.07% | 6,965,001 |
| 2010-10-05 | 2010-09-30 | 4.024 | 2,296,720 | -124,430 | 0.09% | 9,242,998 |
| 2010-10-04 | 2010-09-29 | 3.904 | 2,421,150 | -50,005 | 0.10% | 9,452,278 |
| 2010-09-30 | 2010-09-28 | 3.835 | 2,471,155 | -105,824 | 0.10% | 9,477,500 |
| 2010-09-28 | 2010-09-24 | 3.990 | 2,576,979 | +36,050 | 0.10% | 10,282,242 |
| 2010-09-27 | 2010-09-22 | 4.076 | 2,540,929 | +23,258 | 0.10% | 10,356,901 |
| 2010-09-24 | 2010-09-21 | 4.128 | 2,517,671 | -159,317 | 0.10% | 10,392,001 |
| 2010-09-22 | 2010-09-20 | 4.024 | 2,676,988 | +152,340 | 0.11% | 10,773,362 |
| 2010-09-21 | 2010-09-17 | 4.059 | 2,524,648 | +1,163 | 0.10% | 10,247,119 |
| 2010-09-20 | 2010-09-16 | 4.007 | 2,523,485 | +139,547 | 0.10% | 10,112,199 |
| 2010-09-17 | 2010-09-15 | 4.076 | 2,383,938 | +153,503 | 0.10% | 9,717,001 |
| 2010-09-16 | 2010-09-14 | 4.093 | 2,230,435 | +383,755 | 0.09% | 9,129,678 |
| 2010-09-15 | 2010-09-13 | 4.110 | 1,846,680 | +46,516 | 0.07% | 7,590,642 |
| 2010-09-14 | 2010-09-10 | 4.093 | 1,800,164 | +361,661 | 0.07% | 7,368,481 |
| 2010-09-13 | 2010-09-09 | 4.042 | 1,438,503 | +63,959 | 0.06% | 5,813,900 |
| 2010-09-10 | 2010-09-08 | 4.059 | 1,374,544 | +248,860 | 0.06% | 5,579,042 |
| 2010-09-09 | 2010-09-07 | 4.024 | 1,125,684 | +4,652 | 0.05% | 4,530,241 |
| 2010-09-08 | 2010-09-06 | 3.887 | 1,121,032 | -89,543 | 0.05% | 4,357,279 |
| 2010-09-07 | 2010-09-03 | 3.749 | 1,210,575 | -77,914 | 0.05% | 4,538,759 |
| 2010-09-06 | 2010-09-02 | 3.646 | 1,288,489 | +151,176 | 0.05% | 4,697,919 |
| 2010-09-03 | 2010-09-01 | 3.698 | 1,137,313 | +195,367 | 0.05% | 4,205,401 |
| 2010-09-02 | 2010-08-31 | 3.663 | 941,946 | -53,493 | 0.04% | 3,450,600 |
| 2010-09-01 | 2010-08-30 | 3.560 | 995,439 | +225,602 | 0.04% | 3,543,839 |
| 2010-08-31 | 2010-08-27 | 3.491 | 769,837 | -23,258 | 0.03% | 2,687,718 |
| 2010-08-30 | 2010-08-26 | 3.422 | 793,095 | -511,675 | 0.03% | 2,714,359 |
| 2010-08-27 | 2010-08-25 | 3.543 | 1,304,770 | +88,380 | 0.05% | 4,622,641 |
| 2010-08-26 | 2010-08-24 | 3.594 | 1,216,390 | +34,887 | 0.05% | 4,372,281 |
| 2010-08-25 | 2010-08-23 | 3.336 | 1,181,503 | 0.05% | 3,942,081 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy