History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 1,910,000 | +0 | 0.03% | 6,494,000 |
| 2025-10-13 | 2025-10-09 | 3.530 | 1,910,000 | +0 | 0.03% | 6,742,300 |
| 2025-10-10 | 2025-10-08 | 3.330 | 1,910,000 | +0 | 0.03% | 6,360,300 |
| 2025-10-09 | 2025-10-06 | 3.270 | 1,910,000 | +0 | 0.03% | 6,245,700 |
| 2025-10-08 | 2025-10-03 | 3.300 | 1,910,000 | +0 | 0.03% | 6,303,000 |
| 2025-10-06 | 2025-10-02 | 3.300 | 1,910,000 | +0 | 0.03% | 6,303,000 |
| 2025-10-03 | 2025-09-30 | 3.290 | 1,910,000 | +16,000 | 0.03% | 6,283,900 |
| 2025-10-02 | 2025-09-29 | 3.290 | 1,894,000 | -80,000 | 0.03% | 6,231,260 |
| 2025-09-30 | 2025-09-26 | 3.140 | 1,974,000 | -70,000 | 0.04% | 6,198,360 |
| 2025-09-29 | 2025-09-25 | 3.040 | 2,044,000 | -2,000 | 0.04% | 6,213,760 |
| 2025-09-25 | 2025-09-23 | 3.100 | 2,046,000 | -72,000 | 0.04% | 6,342,600 |
| 2025-09-24 | 2025-09-22 | 2.970 | 2,118,000 | -150,000 | 0.04% | 6,290,460 |
| 2025-09-18 | 2025-09-16 | 2.760 | 2,268,000 | +14,000 | 0.04% | 6,259,680 |
| 2025-09-17 | 2025-09-15 | 2.820 | 2,254,000 | +50,000 | 0.04% | 6,356,280 |
| 2025-09-16 | 2025-09-12 | 2.840 | 2,204,000 | -150,000 | 0.04% | 6,259,360 |
| 2025-09-12 | 2025-09-10 | 2.810 | 2,354,000 | -78,000 | 0.04% | 6,614,740 |
| 2025-09-11 | 2025-09-09 | 2.740 | 2,432,000 | -6,000 | 0.04% | 6,663,680 |
| 2025-09-10 | 2025-09-08 | 2.770 | 2,438,000 | +50,000 | 0.04% | 6,753,260 |
| 2025-09-08 | 2025-09-04 | 2.800 | 2,388,000 | +44,000 | 0.04% | 6,686,400 |
| 2025-09-05 | 2025-09-03 | 2.900 | 2,344,000 | -100,000 | 0.04% | 6,797,600 |
| 2025-09-04 | 2025-09-02 | 2.770 | 2,444,000 | -22,000 | 0.04% | 6,769,880 |
| 2025-09-03 | 2025-09-01 | 2.700 | 2,466,000 | +50,000 | 0.05% | 6,658,200 |
| 2025-09-01 | 2025-08-28 | 2.720 | 2,416,000 | -200,000 | 0.04% | 6,571,520 |
| 2025-08-29 | 2025-08-27 | 2.590 | 2,616,000 | -60,000 | 0.05% | 6,775,440 |
| 2025-08-28 | 2025-08-26 | 2.570 | 2,676,000 | -150,000 | 0.05% | 6,877,320 |
| 2025-08-27 | 2025-08-25 | 2.470 | 2,826,000 | +50,000 | 0.05% | 6,980,220 |
| 2025-08-26 | 2025-08-22 | 2.460 | 2,776,000 | -70,000 | 0.05% | 6,828,960 |
| 2025-08-19 | 2025-08-15 | 2.410 | 2,846,000 | -50,000 | 0.05% | 6,858,860 |
| 2025-08-18 | 2025-08-14 | 2.330 | 2,896,000 | +50,000 | 0.05% | 6,747,680 |
| 2025-08-15 | 2025-08-13 | 2.350 | 2,846,000 | -24,000 | 0.05% | 6,688,100 |
| 2025-08-14 | 2025-08-12 | 2.340 | 2,870,000 | +22,000 | 0.05% | 6,715,800 |
| 2025-08-13 | 2025-08-11 | 2.390 | 2,848,000 | -90,000 | 0.05% | 6,806,720 |
| 2025-08-12 | 2025-08-08 | 2.250 | 2,938,000 | +18,000 | 0.05% | 6,610,500 |
| 2025-08-11 | 2025-08-07 | 2.220 | 2,920,000 | -50,000 | 0.05% | 6,482,400 |
| 2025-08-08 | 2025-08-06 | 2.160 | 2,970,000 | -42,000 | 0.05% | 6,415,200 |
| 2025-08-07 | 2025-08-05 | 2.120 | 3,012,000 | -40,000 | 0.06% | 6,385,440 |
| 2025-08-05 | 2025-08-01 | 2.050 | 3,052,000 | -50,000 | 0.06% | 6,256,600 |
| 2025-08-04 | 2025-07-31 | 2.010 | 3,102,000 | -20,000 | 0.06% | 6,235,020 |
| 2025-07-31 | 2025-07-29 | 2.030 | 3,122,000 | +10,000 | 0.06% | 6,337,660 |
| 2025-07-30 | 2025-07-28 | 2.030 | 3,112,000 | +58,000 | 0.06% | 6,317,360 |
| 2025-07-29 | 2025-07-25 | 2.080 | 3,054,000 | +100,000 | 0.06% | 6,352,320 |
| 2025-07-28 | 2025-07-24 | 2.120 | 2,954,000 | -102,000 | 0.05% | 6,262,480 |
| 2025-07-24 | 2025-07-22 | 1.890 | 3,056,000 | -148,000 | 0.06% | 5,775,840 |
| 2025-07-23 | 2025-07-21 | 1.860 | 3,204,000 | -592,000 | 0.06% | 5,959,440 |
| 2025-07-11 | 2025-07-09 | 1.670 | 3,796,000 | -108,000 | 0.07% | 6,339,320 |
| 2025-07-10 | 2025-07-08 | 1.680 | 3,904,000 | -100,000 | 0.07% | 6,558,720 |
| 2025-07-08 | 2025-07-04 | 1.630 | 4,004,000 | -30,000 | 0.07% | 6,526,520 |
| 2025-07-07 | 2025-07-03 | 1.620 | 4,034,000 | +20,000 | 0.07% | 6,535,080 |
| 2025-07-04 | 2025-07-02 | 1.610 | 4,014,000 | -200,000 | 0.07% | 6,462,540 |
| 2025-07-03 | 2025-06-30 | 1.510 | 4,214,000 | -50,000 | 0.08% | 6,363,140 |
| 2025-06-30 | 2025-06-26 | 1.510 | 4,264,000 | -186,000 | 0.08% | 6,438,640 |
| 2025-06-25 | 2025-06-23 | 1.390 | 4,450,000 | -104,000 | 0.08% | 6,185,500 |
| 2025-06-18 | 2025-06-16 | 1.340 | 4,554,000 | +146,000 | 0.08% | 6,102,360 |
| 2025-06-16 | 2025-06-12 | 1.380 | 4,408,000 | -100,000 | 0.08% | 6,083,040 |
| 2025-06-11 | 2025-06-09 | 1.350 | 4,508,000 | +100,000 | 0.08% | 6,085,800 |
| 2025-06-04 | 2025-06-02 | 1.400 | 4,408,000 | +100,000 | 0.08% | 6,171,200 |
| 2025-05-29 | 2025-05-27 | 1.478 | 4,308,000 | -100,000 | 0.08% | 6,367,120 |
| 2025-05-28 | 2025-05-26 | 1.457 | 4,408,000 | +210,692 | 0.08% | 6,424,432 |
| 2025-05-23 | 2025-05-21 | 1.499 | 4,197,308 | +194,861 | 0.08% | 6,289,680 |
| 2025-05-20 | 2025-05-16 | 1.529 | 4,002,447 | +60,407 | 0.08% | 6,120,920 |
| 2025-05-16 | 2025-05-14 | 1.570 | 3,942,040 | +3,897 | 0.07% | 6,190,380 |
| 2025-05-13 | 2025-05-09 | 1.540 | 3,938,143 | +97,430 | 0.07% | 6,063,000 |
| 2025-05-12 | 2025-05-08 | 1.560 | 3,840,713 | +97,431 | 0.07% | 5,991,841 |
| 2025-05-06 | 2025-04-30 | 1.601 | 3,743,282 | -19,486 | 0.07% | 5,993,520 |
| 2025-04-28 | 2025-04-24 | 1.601 | 3,762,768 | -75,996 | 0.07% | 6,024,720 |
| 2025-04-25 | 2025-04-23 | 1.622 | 3,838,764 | -87,687 | 0.07% | 6,225,200 |
| 2025-04-24 | 2025-04-22 | 1.601 | 3,926,451 | -155,889 | 0.07% | 6,286,799 |
| 2025-04-16 | 2025-04-14 | 1.509 | 4,082,340 | +54,561 | 0.08% | 6,159,300 |
| 2025-04-15 | 2025-04-11 | 1.468 | 4,027,779 | -97,431 | 0.08% | 5,911,620 |
| 2025-04-14 | 2025-04-10 | 1.447 | 4,125,210 | -9,743 | 0.08% | 5,969,940 |
| 2025-04-11 | 2025-04-09 | 1.386 | 4,134,953 | +9,743 | 0.08% | 5,729,400 |
| 2025-04-08 | 2025-04-03 | 1.468 | 4,125,210 | -175,375 | 0.08% | 6,054,620 |
| 2025-04-02 | 2025-03-31 | 1.437 | 4,300,585 | +155,889 | 0.08% | 6,179,600 |
| 2025-04-01 | 2025-03-28 | 1.499 | 4,144,696 | +144,197 | 0.08% | 6,210,840 |
| 2025-03-28 | 2025-03-26 | 1.529 | 4,000,499 | -97,430 | 0.08% | 6,117,941 |
| 2025-03-27 | 2025-03-25 | 1.509 | 4,097,929 | -48,715 | 0.08% | 6,182,820 |
| 2025-03-26 | 2025-03-24 | 1.499 | 4,146,644 | +97,430 | 0.08% | 6,213,759 |
| 2025-03-24 | 2025-03-20 | 1.529 | 4,049,214 | +97,431 | 0.08% | 6,192,440 |
| 2025-03-21 | 2025-03-19 | 1.560 | 3,951,783 | -1,949 | 0.07% | 6,165,119 |
| 2025-03-19 | 2025-03-17 | 1.540 | 3,953,732 | +48,715 | 0.07% | 6,087,000 |
| 2025-03-12 | 2025-03-10 | 1.724 | 3,905,017 | +85,739 | 0.07% | 6,733,441 |
| 2025-03-07 | 2025-03-05 | 1.837 | 3,819,278 | -136,403 | 0.07% | 7,016,800 |
| 2025-03-06 | 2025-03-04 | 1.735 | 3,955,681 | -48,715 | 0.07% | 6,861,401 |
| 2025-03-03 | 2025-02-27 | 1.745 | 4,004,396 | -77,944 | 0.08% | 6,987,000 |
| 2025-02-27 | 2025-02-25 | 1.663 | 4,082,340 | -128,609 | 0.08% | 6,787,800 |
| 2025-02-21 | 2025-02-19 | 1.622 | 4,210,949 | -15,589 | 0.08% | 6,828,761 |
| 2025-02-19 | 2025-02-17 | 1.642 | 4,226,538 | -9,743 | 0.08% | 6,940,801 |
| 2025-02-18 | 2025-02-14 | 1.663 | 4,236,281 | -48,715 | 0.08% | 7,043,761 |
| 2025-02-17 | 2025-02-13 | 1.591 | 4,284,996 | +210,450 | 0.08% | 6,816,900 |
| 2025-02-14 | 2025-02-12 | 1.611 | 4,074,546 | -9,743 | 0.08% | 6,565,740 |
| 2025-02-10 | 2025-02-06 | 1.529 | 4,084,289 | -97,430 | 0.08% | 6,246,080 |
| 2025-02-07 | 2025-02-05 | 1.499 | 4,181,719 | -19,487 | 0.08% | 6,266,319 |
| 2025-02-06 | 2025-02-04 | 1.427 | 4,201,206 | +97,431 | 0.08% | 5,993,681 |
| 2025-02-05 | 2025-02-03 | 1.457 | 4,103,775 | +136,403 | 0.08% | 5,981,040 |
| 2025-02-04 | 2025-01-28 | 1.509 | 3,967,372 | +97,430 | 0.07% | 5,985,840 |
| 2025-01-27 | 2025-01-23 | 1.499 | 3,869,942 | +21,435 | 0.07% | 5,799,120 |
| 2025-01-23 | 2025-01-21 | 1.519 | 3,848,507 | -19,486 | 0.07% | 5,846,000 |
| 2025-01-13 | 2025-01-09 | 1.519 | 3,867,993 | +50,664 | 0.07% | 5,875,600 |
| 2025-01-10 | 2025-01-08 | 1.550 | 3,817,329 | +75,996 | 0.07% | 5,916,180 |
| 2025-01-07 | 2025-01-03 | 1.622 | 3,741,333 | -126,660 | 0.07% | 6,067,199 |
| 2025-01-06 | 2025-01-02 | 1.622 | 3,867,993 | -77,945 | 0.07% | 6,272,600 |
| 2025-01-03 | 2024-12-31 | 1.622 | 3,945,938 | +282,549 | 0.07% | 6,399,001 |
| 2025-01-02 | 2024-12-27 | 1.683 | 3,663,389 | +87,688 | 0.07% | 6,166,400 |
| 2024-12-27 | 2024-12-20 | 1.786 | 3,575,701 | -19,487 | 0.07% | 6,385,799 |
| 2024-12-18 | 2024-12-16 | 1.755 | 3,595,188 | -58,458 | 0.07% | 6,309,901 |
| 2024-12-16 | 2024-12-12 | 1.796 | 3,653,646 | +107,174 | 0.07% | 6,562,500 |
| 2024-12-13 | 2024-12-11 | 1.765 | 3,546,472 | +19,486 | 0.07% | 6,260,800 |
| 2024-12-12 | 2024-12-10 | 1.765 | 3,526,986 | -87,688 | 0.07% | 6,226,400 |
| 2024-12-10 | 2024-12-06 | 1.673 | 3,614,674 | -19,486 | 0.07% | 6,047,301 |
| 2024-12-04 | 2024-12-02 | 1.694 | 3,634,160 | -111,071 | 0.07% | 6,154,500 |
| 2024-11-28 | 2024-11-26 | 1.560 | 3,745,231 | -397,516 | 0.07% | 5,842,881 |
| 2024-11-26 | 2024-11-22 | 1.529 | 4,142,747 | -29,229 | 0.08% | 6,335,480 |
| 2024-11-25 | 2024-11-21 | 1.540 | 4,171,976 | -21,435 | 0.08% | 6,422,999 |
| 2024-11-22 | 2024-11-20 | 1.457 | 4,193,411 | -266,960 | 0.08% | 6,111,680 |
| 2024-11-21 | 2024-11-19 | 1.355 | 4,460,371 | -19,486 | 0.08% | 6,042,960 |
| 2024-11-15 | 2024-11-13 | 1.365 | 4,479,857 | +58,458 | 0.08% | 6,115,340 |
| 2024-11-13 | 2024-11-11 | 1.406 | 4,421,399 | -224,090 | 0.08% | 6,217,061 |
| 2024-11-05 | 2024-11-01 | 1.283 | 4,645,489 | -194,861 | 0.09% | 5,960,000 |
| 2024-10-28 | 2024-10-24 | 1.139 | 4,840,350 | -7,794 | 0.09% | 5,514,480 |
| 2024-10-14 | 2024-10-09 | 1.139 | 4,848,144 | +9,743 | 0.09% | 5,523,359 |
| 2024-10-09 | 2024-10-07 | 1.283 | 4,838,401 | -68,202 | 0.09% | 6,207,500 |
| 2024-10-04 | 2024-10-02 | 1.170 | 4,906,603 | +9,743 | 0.09% | 5,741,040 |
| 2024-10-03 | 2024-09-30 | 1.180 | 4,896,860 | -97,430 | 0.09% | 5,779,900 |
| 2024-09-30 | 2024-09-26 | 1.016 | 4,994,290 | -97,431 | 0.09% | 5,074,740 |
| 2024-09-26 | 2024-09-24 | 0.944 | 5,091,721 | +19,486 | 0.10% | 4,807,920 |
| 2024-08-29 | 2024-08-27 | 0.872 | 5,072,235 | +194,861 | 0.10% | 4,425,100 |
| 2024-08-05 | 2024-08-01 | 1.037 | 4,877,374 | +62,356 | 0.09% | 5,056,060 |
| 2024-07-23 | 2024-07-19 | 1.139 | 4,815,018 | -5,846 | 0.09% | 5,485,620 |
| 2024-07-19 | 2024-07-17 | 1.191 | 4,820,864 | -83,790 | 0.09% | 5,739,680 |
| 2024-07-09 | 2024-07-05 | 1.150 | 4,904,654 | -19,486 | 0.09% | 5,638,080 |
| 2024-07-08 | 2024-07-04 | 1.139 | 4,924,140 | +19,486 | 0.09% | 5,609,940 |
| 2024-06-25 | 2024-06-21 | 1.057 | 4,904,654 | -136,403 | 0.09% | 5,185,020 |
| 2024-06-20 | 2024-06-18 | 1.078 | 5,041,057 | +346,853 | 0.09% | 5,432,700 |
| 2024-06-07 | 2024-06-05 | 1.160 | 4,694,204 | +341,007 | 0.09% | 5,444,340 |
| 2024-06-06 | 2024-06-04 | 1.139 | 4,353,197 | -5,846 | 0.08% | 4,959,480 |
| 2024-05-29 | 2024-05-27 | 1.207 | 4,359,043 | +95,899 | 0.08% | 5,260,838 |
| 2024-05-24 | 2024-05-22 | 1.238 | 4,263,144 | +47,643 | 0.08% | 5,279,320 |
| 2024-05-23 | 2024-05-21 | 1.217 | 4,215,501 | -20,963 | 0.08% | 5,131,841 |
| 2024-05-22 | 2024-05-20 | 1.322 | 4,236,464 | +11,435 | 0.08% | 5,601,960 |
| 2024-05-17 | 2024-05-14 | 1.322 | 4,225,029 | +7,623 | 0.08% | 5,586,840 |
| 2024-05-08 | 2024-05-06 | 1.343 | 4,217,406 | -43,832 | 0.08% | 5,665,280 |
| 2024-04-30 | 2024-04-26 | 1.217 | 4,261,238 | -118,156 | 0.08% | 5,187,520 |
| 2024-04-29 | 2024-04-25 | 1.165 | 4,379,394 | -3,812 | 0.08% | 5,101,560 |
| 2024-04-26 | 2024-04-24 | 1.186 | 4,383,206 | -9,529 | 0.08% | 5,198,000 |
| 2024-04-24 | 2024-04-22 | 1.123 | 4,392,735 | -76,229 | 0.08% | 4,932,701 |
| 2024-04-19 | 2024-04-17 | 1.123 | 4,468,964 | -76,230 | 0.09% | 5,018,300 |
| 2024-04-18 | 2024-04-16 | 1.102 | 4,545,194 | +76,230 | 0.09% | 5,008,500 |
| 2024-04-15 | 2024-04-11 | 1.144 | 4,468,964 | -9,529 | 0.09% | 5,112,100 |
| 2024-03-27 | 2024-03-25 | 1.091 | 4,478,493 | +3,812 | 0.09% | 4,888,000 |
| 2024-03-21 | 2024-03-19 | 1.196 | 4,474,681 | -114,345 | 0.09% | 5,353,439 |
| 2024-03-20 | 2024-03-18 | 1.123 | 4,589,026 | +9,529 | 0.09% | 5,153,120 |
| 2024-03-18 | 2024-03-14 | 1.154 | 4,579,497 | +9,528 | 0.09% | 5,286,600 |
| 2024-03-15 | 2024-03-13 | 1.196 | 4,569,969 | +9,529 | 0.09% | 5,467,441 |
| 2024-03-14 | 2024-03-12 | 1.238 | 4,560,440 | -19,057 | 0.09% | 5,647,480 |
| 2024-03-13 | 2024-03-11 | 1.081 | 4,579,497 | -3,812 | 0.09% | 4,950,180 |
| 2024-03-12 | 2024-03-08 | 1.070 | 4,583,309 | +43,832 | 0.09% | 4,906,200 |
| 2024-03-08 | 2024-03-06 | 1.049 | 4,539,477 | -95,287 | 0.09% | 4,764,000 |
| 2024-03-07 | 2024-03-05 | 1.049 | 4,634,764 | -285,861 | 0.09% | 4,864,000 |
| 2024-03-06 | 2024-03-04 | 1.081 | 4,920,625 | +318,259 | 0.09% | 5,318,920 |
| 2024-03-05 | 2024-03-01 | 1.007 | 4,602,366 | +47,643 | 0.09% | 4,636,800 |
| 2024-03-04 | 2024-02-29 | 0.945 | 4,554,723 | -160,082 | 0.09% | 4,302,000 |
| 2024-02-22 | 2024-02-20 | 0.724 | 4,714,805 | -80,041 | 0.09% | 3,414,120 |
| 2024-01-15 | 2024-01-11 | 0.693 | 4,794,846 | -118,156 | 0.09% | 3,321,120 |
| 2023-12-12 | 2023-12-08 | 0.703 | 4,913,002 | +80,041 | 0.09% | 3,454,520 |
| 2023-12-04 | 2023-11-30 | 0.724 | 4,832,961 | -22,869 | 0.09% | 3,499,680 |
| 2023-11-28 | 2023-11-24 | 0.735 | 4,855,830 | +1,906 | 0.09% | 3,567,200 |
| 2023-11-22 | 2023-11-20 | 0.735 | 4,853,924 | -80,041 | 0.09% | 3,565,800 |
| 2023-11-15 | 2023-11-13 | 0.703 | 4,933,965 | +80,041 | 0.10% | 3,469,260 |
| 2023-11-10 | 2023-11-08 | 0.724 | 4,853,924 | +57,172 | 0.09% | 3,514,860 |
| 2023-11-08 | 2023-11-06 | 0.745 | 4,796,752 | +114,345 | 0.09% | 3,574,140 |
| 2023-10-17 | 2023-10-13 | 0.766 | 4,682,407 | -78,136 | 0.09% | 3,587,220 |
| 2023-10-12 | 2023-10-10 | 0.714 | 4,760,543 | +78,136 | 0.09% | 3,397,280 |
| 2023-09-06 | 2023-09-04 | 0.850 | 4,682,407 | -47,644 | 0.09% | 3,980,340 |
| 2023-08-31 | 2023-08-29 | 0.808 | 4,730,051 | +47,644 | 0.09% | 3,822,280 |
| 2023-08-24 | 2023-08-22 | 0.808 | 4,682,407 | -47,644 | 0.09% | 3,783,780 |
| 2023-08-01 | 2023-07-28 | 0.829 | 4,730,051 | +28,586 | 0.09% | 3,921,560 |
| 2023-07-24 | 2023-07-20 | 0.808 | 4,701,465 | +19,058 | 0.09% | 3,799,180 |
| 2023-05-31 | 2023-05-29 | 1.040 | 4,682,407 | +76,229 | 0.09% | 4,869,719 |
| 2023-05-30 | 2023-05-25 | 1.086 | 4,606,178 | +376,442 | 0.09% | 5,001,009 |
| 2023-05-29 | 2023-05-24 | 1.097 | 4,229,736 | -43,750 | 0.09% | 4,640,639 |
| 2023-05-05 | 2023-05-03 | 1.143 | 4,273,486 | -140,000 | 0.09% | 4,884,000 |
| 2023-05-04 | 2023-05-02 | 1.120 | 4,413,486 | +96,250 | 0.09% | 4,943,120 |
| 2023-04-26 | 2023-04-24 | 1.166 | 4,317,236 | -183,750 | 0.09% | 5,032,680 |
| 2023-04-18 | 2023-04-14 | 1.200 | 4,500,986 | -50,749 | 0.09% | 5,401,200 |
| 2023-04-12 | 2023-04-06 | 1.120 | 4,551,735 | -52,500 | 0.10% | 5,097,959 |
| 2023-03-30 | 2023-03-28 | 1.063 | 4,604,235 | +52,500 | 0.10% | 4,893,660 |
| 2023-03-27 | 2023-03-23 | 1.086 | 4,551,735 | -70,000 | 0.10% | 4,941,900 |
| 2023-03-23 | 2023-03-21 | 1.097 | 4,621,735 | -43,750 | 0.10% | 5,070,720 |
| 2023-03-21 | 2023-03-17 | 1.131 | 4,665,485 | -26,250 | 0.10% | 5,278,680 |
| 2023-03-17 | 2023-03-15 | 1.131 | 4,691,735 | -52,500 | 0.10% | 5,308,380 |
| 2023-03-15 | 2023-03-13 | 1.086 | 4,744,235 | +10,500 | 0.10% | 5,150,900 |
| 2023-03-14 | 2023-03-10 | 1.063 | 4,733,735 | +52,500 | 0.10% | 5,031,300 |
| 2023-03-01 | 2023-02-27 | 1.109 | 4,681,235 | -26,250 | 0.10% | 5,189,500 |
| 2023-02-27 | 2023-02-23 | 1.166 | 4,707,485 | +87,500 | 0.10% | 5,487,600 |
| 2023-02-23 | 2023-02-21 | 1.177 | 4,619,985 | -17,500 | 0.10% | 5,438,400 |
| 2023-02-20 | 2023-02-16 | 1.109 | 4,637,485 | -87,500 | 0.10% | 5,141,000 |
| 2023-02-17 | 2023-02-15 | 1.131 | 4,724,985 | +50,750 | 0.10% | 5,346,000 |
| 2023-02-10 | 2023-02-08 | 1.097 | 4,674,235 | -437,499 | 0.10% | 5,128,320 |
| 2023-02-03 | 2023-02-01 | 1.120 | 5,111,734 | +10,500 | 0.11% | 5,725,160 |
| 2023-01-31 | 2023-01-27 | 1.120 | 5,101,234 | -87,499 | 0.11% | 5,713,400 |
| 2023-01-30 | 2023-01-26 | 1.109 | 5,188,733 | +87,499 | 0.11% | 5,752,100 |
| 2023-01-27 | 2023-01-20 | 1.120 | 5,101,234 | -66,499 | 0.11% | 5,713,400 |
| 2023-01-26 | 2023-01-19 | 1.109 | 5,167,733 | +83,999 | 0.11% | 5,728,819 |
| 2023-01-20 | 2023-01-18 | 1.131 | 5,083,734 | -8,750 | 0.11% | 5,751,900 |
| 2023-01-19 | 2023-01-17 | 1.109 | 5,092,484 | -8,750 | 0.11% | 5,645,400 |
| 2023-01-16 | 2023-01-12 | 1.074 | 5,101,234 | -87,499 | 0.11% | 5,480,200 |
| 2023-01-13 | 2023-01-11 | 1.051 | 5,188,733 | +17,500 | 0.11% | 5,455,600 |
| 2023-01-11 | 2023-01-09 | 1.051 | 5,171,233 | +87,499 | 0.11% | 5,437,200 |
| 2023-01-09 | 2023-01-05 | 1.063 | 5,083,734 | -87,499 | 0.11% | 5,403,300 |
| 2023-01-06 | 2023-01-04 | 1.051 | 5,171,233 | +131,249 | 0.11% | 5,437,200 |
| 2022-12-21 | 2022-12-19 | 1.086 | 5,039,984 | -47,250 | 0.11% | 5,472,000 |
| 2022-12-20 | 2022-12-16 | 1.120 | 5,087,234 | -17,500 | 0.11% | 5,697,720 |
| 2022-12-19 | 2022-12-15 | 1.097 | 5,104,734 | +169,750 | 0.11% | 5,600,640 |
| 2022-12-14 | 2022-12-12 | 1.143 | 4,934,984 | +1,750 | 0.10% | 5,640,000 |
| 2022-12-06 | 2022-12-02 | 0.971 | 4,933,234 | +43,750 | 0.10% | 4,792,300 |
| 2022-10-03 | 2022-09-29 | 0.891 | 4,889,484 | +17,500 | 0.10% | 4,358,640 |
| 2022-09-15 | 2022-09-13 | 1.131 | 4,871,984 | -26,250 | 0.10% | 5,512,320 |
| 2022-08-23 | 2022-08-19 | 1.074 | 4,898,234 | -87,500 | 0.10% | 5,262,120 |
| 2022-08-04 | 2022-08-02 | 1.006 | 4,985,734 | -15,750 | 0.10% | 5,014,240 |
| 2022-07-25 | 2022-07-21 | 1.029 | 5,001,484 | -17,500 | 0.11% | 5,144,400 |
| 2022-07-21 | 2022-07-19 | 1.017 | 5,018,984 | +87,500 | 0.11% | 5,105,040 |
| 2022-07-20 | 2022-07-18 | 1.017 | 4,931,484 | +26,250 | 0.10% | 5,016,040 |
| 2022-07-18 | 2022-07-14 | 1.029 | 4,905,234 | -105,000 | 0.10% | 5,045,400 |
| 2022-07-14 | 2022-07-12 | 1.063 | 5,010,234 | +52,500 | 0.11% | 5,325,180 |
| 2022-07-13 | 2022-07-11 | 1.063 | 4,957,734 | +50,750 | 0.10% | 5,269,380 |
| 2022-07-12 | 2022-07-08 | 1.086 | 4,906,984 | +29,750 | 0.10% | 5,327,600 |
| 2022-07-07 | 2022-07-05 | 1.120 | 4,877,234 | +34,999 | 0.10% | 5,462,520 |
| 2022-06-22 | 2022-06-20 | 1.131 | 4,842,235 | -26,249 | 0.10% | 5,478,661 |
| 2022-06-20 | 2022-06-16 | 1.120 | 4,868,484 | -26,250 | 0.10% | 5,452,720 |
| 2022-06-17 | 2022-06-15 | 1.131 | 4,894,734 | +47,249 | 0.10% | 5,538,060 |
| 2022-06-16 | 2022-06-14 | 1.120 | 4,847,485 | +26,250 | 0.10% | 5,429,201 |
| 2022-06-08 | 2022-06-06 | 1.166 | 4,821,235 | +129,500 | 0.10% | 5,620,200 |
| 2022-06-07 | 2022-06-02 | 1.223 | 4,691,735 | +17,500 | 0.10% | 5,737,340 |
| 2022-06-06 | 2022-06-01 | 1.269 | 4,674,235 | +24,500 | 0.10% | 5,929,620 |
| 2022-06-01 | 2022-05-30 | 1.447 | 4,649,735 | +390,734 | 0.10% | 6,729,766 |
| 2022-05-31 | 2022-05-27 | 1.435 | 4,259,001 | +46,485 | 0.10% | 6,111,100 |
| 2022-05-27 | 2022-05-25 | 1.410 | 4,212,516 | +8,015 | 0.10% | 5,939,280 |
| 2022-05-26 | 2022-05-24 | 1.422 | 4,204,501 | +40,073 | 0.10% | 5,980,440 |
| 2022-05-24 | 2022-05-20 | 1.435 | 4,164,428 | +24,044 | 0.10% | 5,975,400 |
| 2022-05-19 | 2022-05-17 | 1.447 | 4,140,384 | +40,074 | 0.09% | 5,992,560 |
| 2022-05-17 | 2022-05-13 | 1.447 | 4,100,310 | +8,014 | 0.09% | 5,934,559 |
| 2022-05-13 | 2022-05-11 | 1.460 | 4,092,296 | +48,088 | 0.09% | 5,974,020 |
| 2022-05-12 | 2022-05-10 | 1.472 | 4,044,208 | -40,073 | 0.09% | 5,954,281 |
| 2022-05-10 | 2022-05-05 | 1.522 | 4,084,281 | +67,323 | 0.09% | 6,217,120 |
| 2022-05-06 | 2022-05-04 | 1.547 | 4,016,958 | +161,897 | 0.09% | 6,214,880 |
| 2022-05-05 | 2022-05-03 | 1.547 | 3,855,061 | +40,073 | 0.09% | 5,964,400 |
| 2022-05-03 | 2022-04-28 | 1.560 | 3,814,988 | +16,030 | 0.09% | 5,950,000 |
| 2022-04-29 | 2022-04-27 | 1.522 | 3,798,958 | -3,206 | 0.09% | 5,782,799 |
| 2022-04-27 | 2022-04-25 | 1.497 | 3,802,164 | +24,044 | 0.09% | 5,692,800 |
| 2022-04-26 | 2022-04-22 | 1.547 | 3,778,120 | +16,029 | 0.09% | 5,845,360 |
| 2022-04-22 | 2022-04-20 | 1.547 | 3,762,091 | +46,485 | 0.09% | 5,820,560 |
| 2022-04-21 | 2022-04-19 | 1.585 | 3,715,606 | -16,029 | 0.09% | 5,887,720 |
| 2022-04-13 | 2022-04-11 | 1.597 | 3,731,635 | +72,132 | 0.09% | 5,959,680 |
| 2022-04-08 | 2022-04-06 | 1.647 | 3,659,503 | +44,882 | 0.08% | 6,027,120 |
| 2022-04-04 | 2022-03-31 | 1.560 | 3,614,621 | +67,324 | 0.08% | 5,637,500 |
| 2022-03-31 | 2022-03-29 | 1.560 | 3,547,297 | +76,940 | 0.08% | 5,532,499 |
| 2022-03-30 | 2022-03-28 | 1.572 | 3,470,357 | +64,118 | 0.08% | 5,455,801 |
| 2022-03-24 | 2022-03-22 | 1.610 | 3,406,239 | -12,824 | 0.08% | 5,482,500 |
| 2022-03-22 | 2022-03-18 | 1.585 | 3,419,063 | -16,029 | 0.08% | 5,417,821 |
| 2022-03-18 | 2022-03-16 | 1.510 | 3,435,092 | +16,029 | 0.08% | 5,186,060 |
| 2022-03-15 | 2022-03-11 | 1.560 | 3,419,063 | +16,030 | 0.08% | 5,332,501 |
| 2022-03-10 | 2022-03-08 | 1.597 | 3,403,033 | -24,044 | 0.08% | 5,434,880 |
| 2022-03-08 | 2022-03-04 | 1.684 | 3,427,077 | -24,044 | 0.08% | 5,772,600 |
| 2022-02-28 | 2022-02-24 | 1.659 | 3,451,121 | +36,867 | 0.08% | 5,726,979 |
| 2022-02-25 | 2022-02-23 | 1.697 | 3,414,254 | -40,073 | 0.08% | 5,793,600 |
| 2022-02-15 | 2022-02-11 | 1.747 | 3,454,327 | -158,691 | 0.08% | 6,034,000 |
| 2022-02-14 | 2022-02-10 | 1.709 | 3,613,018 | +195,558 | 0.08% | 6,175,960 |
| 2022-02-11 | 2022-02-09 | 1.684 | 3,417,460 | +16,030 | 0.08% | 5,756,401 |
| 2022-02-10 | 2022-02-08 | 1.672 | 3,401,430 | -40,074 | 0.08% | 5,686,959 |
| 2022-02-07 | 2022-01-31 | 1.635 | 3,441,504 | -44,882 | 0.08% | 5,625,140 |
| 2022-01-26 | 2022-01-24 | 1.697 | 3,486,386 | +56,103 | 0.08% | 5,916,000 |
| 2022-01-25 | 2022-01-21 | 1.734 | 3,430,283 | +120,220 | 0.08% | 5,949,200 |
| 2022-01-18 | 2022-01-14 | 1.734 | 3,310,063 | +8,015 | 0.08% | 5,740,700 |
| 2022-01-17 | 2022-01-13 | 1.772 | 3,302,048 | +57,705 | 0.08% | 5,850,400 |
| 2022-01-11 | 2022-01-07 | 1.722 | 3,244,343 | +544,999 | 0.07% | 5,586,241 |
| 2021-12-13 | 2021-12-09 | 1.709 | 2,699,344 | -160,294 | 0.06% | 4,614,159 |
| 2021-12-02 | 2021-11-30 | 1.659 | 2,859,638 | -40,073 | 0.07% | 4,745,440 |
| 2021-11-17 | 2021-11-15 | 1.684 | 2,899,711 | +8,014 | 0.07% | 4,884,299 |
| 2021-10-20 | 2021-10-18 | 1.734 | 2,891,697 | +168,309 | 0.07% | 5,015,121 |
| 2021-10-19 | 2021-10-15 | 1.734 | 2,723,388 | -11,221 | 0.06% | 4,723,219 |
| 2021-10-11 | 2021-10-07 | 1.872 | 2,734,609 | -160,294 | 0.06% | 5,118,000 |
| 2021-10-08 | 2021-10-06 | 1.809 | 2,894,903 | +11,221 | 0.07% | 5,237,401 |
| 2021-10-06 | 2021-10-04 | 1.834 | 2,883,682 | +56,103 | 0.07% | 5,289,060 |
| 2021-10-05 | 2021-09-30 | 1.809 | 2,827,579 | -24,044 | 0.06% | 5,115,600 |
| 2021-10-04 | 2021-09-29 | 1.759 | 2,851,623 | -30,456 | 0.07% | 5,016,780 |
| 2021-09-29 | 2021-09-27 | 1.672 | 2,882,079 | -264,484 | 0.07% | 4,818,640 |
| 2021-09-27 | 2021-09-23 | 1.759 | 3,146,563 | +240,440 | 0.07% | 5,535,659 |
| 2021-09-23 | 2021-09-20 | 1.697 | 2,906,123 | -16,029 | 0.07% | 4,931,360 |
| 2021-09-20 | 2021-09-16 | 1.747 | 2,922,152 | -139,456 | 0.07% | 5,104,399 |
| 2021-09-17 | 2021-09-15 | 1.747 | 3,061,608 | +49,691 | 0.07% | 5,348,000 |
| 2021-09-16 | 2021-09-14 | 1.784 | 3,011,917 | -22,441 | 0.07% | 5,373,940 |
| 2021-09-15 | 2021-09-13 | 1.809 | 3,034,358 | -96,176 | 0.07% | 5,489,700 |
| 2021-09-14 | 2021-09-10 | 1.809 | 3,130,534 | -78,544 | 0.07% | 5,663,700 |
| 2021-09-13 | 2021-09-09 | 1.797 | 3,209,078 | +240,440 | 0.07% | 5,765,760 |
| 2021-09-09 | 2021-09-07 | 1.772 | 2,968,638 | -19,235 | 0.07% | 5,259,681 |
| 2021-09-08 | 2021-09-06 | 1.809 | 2,987,873 | -9,617 | 0.07% | 5,405,600 |
| 2021-09-07 | 2021-09-03 | 1.709 | 2,997,490 | -136,250 | 0.07% | 5,123,799 |
| 2021-09-06 | 2021-09-02 | 1.622 | 3,133,740 | -120,220 | 0.07% | 5,083,000 |
| 2021-09-03 | 2021-09-01 | 1.585 | 3,253,960 | -232,426 | 0.07% | 5,156,200 |
| 2021-08-31 | 2021-08-27 | 1.535 | 3,486,386 | -19,235 | 0.08% | 5,350,500 |
| 2021-08-27 | 2021-08-25 | 1.497 | 3,505,621 | +48,088 | 0.08% | 5,248,800 |
| 2021-08-26 | 2021-08-24 | 1.435 | 3,457,533 | +38,470 | 0.08% | 4,961,100 |
| 2021-08-23 | 2021-08-19 | 1.472 | 3,419,063 | +120,221 | 0.08% | 5,033,881 |
| 2021-08-19 | 2021-08-17 | 1.522 | 3,298,842 | +16,029 | 0.08% | 5,021,519 |
| 2021-08-17 | 2021-08-13 | 1.510 | 3,282,813 | +16,029 | 0.08% | 4,956,160 |
| 2021-08-16 | 2021-08-12 | 1.535 | 3,266,784 | +24,044 | 0.07% | 5,013,481 |
| 2021-08-11 | 2021-08-09 | 1.572 | 3,242,740 | -40,073 | 0.07% | 5,097,961 |
| 2021-08-09 | 2021-08-05 | 1.547 | 3,282,813 | -8,015 | 0.08% | 5,079,040 |
| 2021-08-05 | 2021-08-03 | 1.522 | 3,290,828 | -197,161 | 0.08% | 5,009,320 |
| 2021-07-29 | 2021-07-27 | 1.422 | 3,487,989 | -11,220 | 0.08% | 4,961,280 |
| 2021-07-26 | 2021-07-22 | 1.472 | 3,499,209 | -64,118 | 0.08% | 5,151,879 |
| 2021-07-16 | 2021-07-14 | 1.460 | 3,563,327 | -12,823 | 0.08% | 5,201,820 |
| 2021-07-15 | 2021-07-13 | 1.460 | 3,576,150 | -208,382 | 0.08% | 5,220,540 |
| 2021-07-14 | 2021-07-12 | 1.460 | 3,784,532 | -16,029 | 0.09% | 5,524,740 |
| 2021-07-13 | 2021-07-09 | 1.422 | 3,800,561 | -11,221 | 0.09% | 5,405,879 |
| 2021-07-12 | 2021-07-08 | 1.397 | 3,811,782 | +160,294 | 0.09% | 5,326,720 |
| 2021-07-09 | 2021-07-07 | 1.422 | 3,651,488 | +48,088 | 0.08% | 5,193,840 |
| 2021-07-07 | 2021-07-05 | 1.435 | 3,603,400 | +48,088 | 0.08% | 5,170,400 |
| 2021-07-05 | 2021-06-30 | 1.485 | 3,555,312 | -40,074 | 0.08% | 5,278,840 |
| 2021-06-29 | 2021-06-25 | 1.447 | 3,595,386 | -120,220 | 0.08% | 5,203,761 |
| 2021-06-23 | 2021-06-21 | 1.397 | 3,715,606 | -32,058 | 0.09% | 5,192,320 |
| 2021-06-22 | 2021-06-18 | 1.435 | 3,747,664 | +40,073 | 0.09% | 5,377,399 |
| 2021-06-21 | 2021-06-17 | 1.472 | 3,707,591 | -16,029 | 0.09% | 5,458,680 |
| 2021-06-18 | 2021-06-16 | 1.472 | 3,723,620 | -27,250 | 0.09% | 5,482,279 |
| 2021-06-16 | 2021-06-11 | 1.497 | 3,750,870 | +160,293 | 0.09% | 5,615,999 |
| 2021-06-11 | 2021-06-09 | 1.485 | 3,590,577 | -40,073 | 0.08% | 5,331,200 |
| 2021-06-10 | 2021-06-08 | 1.472 | 3,630,650 | -40,074 | 0.08% | 5,345,400 |
| 2021-06-09 | 2021-06-07 | 1.485 | 3,670,724 | -32,058 | 0.08% | 5,450,201 |
| 2021-06-04 | 2021-06-02 | 1.547 | 3,702,782 | -16,030 | 0.08% | 5,728,800 |
| 2021-06-03 | 2021-06-01 | 1.887 | 3,718,812 | +64,118 | 0.09% | 7,017,760 |
| 2021-06-02 | 2021-05-31 | 1.873 | 3,654,694 | +428,310 | 0.08% | 6,845,676 |
| 2021-05-31 | 2021-05-27 | 1.873 | 3,226,384 | +2,862 | 0.08% | 6,043,400 |
| 2021-05-27 | 2021-05-25 | 1.859 | 3,223,522 | -7,154 | 0.08% | 5,992,980 |
| 2021-05-25 | 2021-05-21 | 1.859 | 3,230,676 | +28,615 | 0.08% | 6,006,280 |
| 2021-05-24 | 2021-05-20 | 1.859 | 3,202,061 | +91,570 | 0.08% | 5,953,081 |
| 2021-05-21 | 2021-05-18 | 1.901 | 3,110,491 | -7,154 | 0.08% | 5,913,279 |
| 2021-05-20 | 2021-05-17 | 1.887 | 3,117,645 | -50,077 | 0.08% | 5,883,299 |
| 2021-05-17 | 2021-05-13 | 1.859 | 3,167,722 | +407,769 | 0.08% | 5,889,240 |
| 2021-05-13 | 2021-05-11 | 1.957 | 2,759,953 | +35,769 | 0.07% | 5,401,200 |
| 2021-05-11 | 2021-05-07 | 1.971 | 2,724,184 | -143,077 | 0.07% | 5,369,280 |
| 2021-05-10 | 2021-05-06 | 1.943 | 2,867,261 | +64,385 | 0.07% | 5,571,120 |
| 2021-05-07 | 2021-05-05 | 1.985 | 2,802,876 | -71,539 | 0.07% | 5,563,560 |
| 2021-05-06 | 2021-05-04 | 1.957 | 2,874,415 | -214,615 | 0.07% | 5,625,201 |
| 2021-05-05 | 2021-05-03 | 1.929 | 3,089,030 | -52,938 | 0.08% | 5,958,840 |
| 2021-05-03 | 2021-04-29 | 1.915 | 3,141,968 | +357,692 | 0.08% | 6,017,039 |
| 2021-04-30 | 2021-04-28 | 1.873 | 2,784,276 | +21,461 | 0.07% | 5,215,280 |
| 2021-04-29 | 2021-04-27 | 1.873 | 2,762,815 | -35,769 | 0.07% | 5,175,081 |
| 2021-04-27 | 2021-04-23 | 1.817 | 2,798,584 | +57,231 | 0.07% | 5,085,600 |
| 2021-04-13 | 2021-04-09 | 1.817 | 2,741,353 | -2,862 | 0.07% | 4,981,600 |
| 2021-04-08 | 2021-04-01 | 1.859 | 2,744,215 | +93,000 | 0.07% | 5,101,881 |
| 2021-04-07 | 2021-03-31 | 1.859 | 2,651,215 | -71,538 | 0.07% | 4,928,981 |
| 2021-04-01 | 2021-03-30 | 1.845 | 2,722,753 | -7,154 | 0.07% | 5,023,920 |
| 2021-03-31 | 2021-03-29 | 1.887 | 2,729,907 | -50,077 | 0.07% | 5,151,600 |
| 2021-03-25 | 2021-03-23 | 1.831 | 2,779,984 | -143,077 | 0.07% | 5,090,660 |
| 2021-03-23 | 2021-03-19 | 1.831 | 2,923,061 | -35,769 | 0.08% | 5,352,660 |
| 2021-03-22 | 2021-03-18 | 1.831 | 2,958,830 | +71,538 | 0.08% | 5,418,160 |
| 2021-03-19 | 2021-03-17 | 1.845 | 2,887,292 | -21,461 | 0.07% | 5,327,521 |
| 2021-03-18 | 2021-03-16 | 1.859 | 2,908,753 | -14,308 | 0.07% | 5,407,780 |
| 2021-03-17 | 2021-03-15 | 1.845 | 2,923,061 | +17,169 | 0.08% | 5,393,520 |
| 2021-03-16 | 2021-03-12 | 1.817 | 2,905,892 | -74,400 | 0.07% | 5,280,601 |
| 2021-03-15 | 2021-03-11 | 1.789 | 2,980,292 | +28,616 | 0.08% | 5,332,481 |
| 2021-03-11 | 2021-03-09 | 1.747 | 2,951,676 | -85,846 | 0.08% | 5,157,500 |
| 2021-03-10 | 2021-03-08 | 1.761 | 3,037,522 | -90,139 | 0.08% | 5,349,960 |
| 2021-03-09 | 2021-03-05 | 1.761 | 3,127,661 | +64,385 | 0.08% | 5,508,721 |
| 2021-03-08 | 2021-03-04 | 1.803 | 3,063,276 | +107,308 | 0.08% | 5,523,780 |
| 2021-03-04 | 2021-03-02 | 1.831 | 2,955,968 | +100,153 | 0.08% | 5,412,919 |
| 2021-03-03 | 2021-03-01 | 1.803 | 2,855,815 | +35,770 | 0.07% | 5,149,681 |
| 2021-03-02 | 2021-02-26 | 1.789 | 2,820,045 | +20,030 | 0.07% | 5,045,759 |
| 2021-03-01 | 2021-02-25 | 1.845 | 2,800,015 | -21,461 | 0.07% | 5,166,481 |
| 2021-02-26 | 2021-02-24 | 1.775 | 2,821,476 | +11,446 | 0.07% | 5,008,880 |
| 2021-02-25 | 2021-02-23 | 1.817 | 2,810,030 | -135,923 | 0.07% | 5,106,400 |
| 2021-02-24 | 2021-02-22 | 1.817 | 2,945,953 | +174,554 | 0.08% | 5,353,400 |
| 2021-02-23 | 2021-02-19 | 1.789 | 2,771,399 | -21,462 | 0.07% | 4,958,720 |
| 2021-02-22 | 2021-02-18 | 1.663 | 2,792,861 | +21,462 | 0.07% | 4,645,760 |
| 2021-02-19 | 2021-02-17 | 1.677 | 2,771,399 | +60,092 | 0.07% | 4,648,800 |
| 2021-02-18 | 2021-02-16 | 1.663 | 2,711,307 | +28,615 | 0.07% | 4,510,100 |
| 2021-02-17 | 2021-02-11 | 1.594 | 2,682,692 | -38,630 | 0.07% | 4,275,001 |
| 2021-02-16 | 2021-02-09 | 1.594 | 2,721,322 | +90,138 | 0.07% | 4,336,559 |
| 2021-02-09 | 2021-02-05 | 1.594 | 2,631,184 | -42,923 | 0.07% | 4,192,920 |
| 2021-02-08 | 2021-02-04 | 1.566 | 2,674,107 | -14,308 | 0.07% | 4,186,560 |
| 2021-02-04 | 2021-02-02 | 1.594 | 2,688,415 | -7,154 | 0.07% | 4,284,121 |
| 2021-02-02 | 2021-01-29 | 1.580 | 2,695,569 | +11,447 | 0.07% | 4,257,841 |
| 2021-02-01 | 2021-01-28 | 1.580 | 2,684,122 | -52,939 | 0.07% | 4,239,759 |
| 2021-01-27 | 2021-01-25 | 1.622 | 2,737,061 | -121,615 | 0.07% | 4,438,160 |
| 2021-01-26 | 2021-01-22 | 1.663 | 2,858,676 | -1,431 | 0.07% | 4,755,240 |
| 2021-01-22 | 2021-01-20 | 1.747 | 2,860,107 | +14,308 | 0.07% | 4,997,500 |
| 2021-01-21 | 2021-01-19 | 1.775 | 2,845,799 | +14,307 | 0.07% | 5,052,060 |
| 2021-01-19 | 2021-01-15 | 1.761 | 2,831,492 | +70,108 | 0.07% | 4,987,081 |
| 2021-01-18 | 2021-01-14 | 1.789 | 2,761,384 | +363,415 | 0.07% | 4,940,800 |
| 2021-01-15 | 2021-01-13 | 1.691 | 2,397,969 | +42,923 | 0.06% | 4,055,921 |
| 2021-01-13 | 2021-01-11 | 1.649 | 2,355,046 | +21,462 | 0.06% | 3,884,561 |
| 2021-01-11 | 2021-01-07 | 1.635 | 2,333,584 | +71,538 | 0.06% | 3,816,540 |
| 2021-01-08 | 2021-01-06 | 1.705 | 2,262,046 | +42,924 | 0.06% | 3,857,641 |
| 2021-01-05 | 2020-12-31 | 1.608 | 2,219,122 | +7,153 | 0.06% | 3,567,299 |
| 2020-12-30 | 2020-12-28 | 1.594 | 2,211,969 | +143,077 | 0.06% | 3,524,881 |
| 2020-12-21 | 2020-12-17 | 1.580 | 2,068,892 | +21,462 | 0.05% | 3,267,960 |
| 2020-12-16 | 2020-12-14 | 1.608 | 2,047,430 | +186,000 | 0.05% | 3,291,300 |
| 2020-12-11 | 2020-12-09 | 1.649 | 1,861,430 | +21,461 | 0.05% | 3,070,360 |
| 2020-12-08 | 2020-12-04 | 1.691 | 1,839,969 | -14,307 | 0.05% | 3,112,120 |
| 2020-12-02 | 2020-11-30 | 1.691 | 1,854,276 | +21,461 | 0.05% | 3,136,319 |
| 2020-12-01 | 2020-11-27 | 1.775 | 1,832,815 | -1,431 | 0.05% | 3,253,740 |
| 2020-11-20 | 2020-11-18 | 1.789 | 1,834,246 | +21,462 | 0.05% | 3,281,921 |
| 2020-11-19 | 2020-11-17 | 1.775 | 1,812,784 | -21,462 | 0.05% | 3,218,180 |
| 2020-11-16 | 2020-11-12 | 1.803 | 1,834,246 | -42,923 | 0.05% | 3,307,561 |
| 2020-11-13 | 2020-11-11 | 1.817 | 1,877,169 | +42,923 | 0.05% | 3,411,200 |
| 2020-11-10 | 2020-11-06 | 1.691 | 1,834,246 | +28,616 | 0.05% | 3,102,441 |
| 2020-11-05 | 2020-11-03 | 1.594 | 1,805,630 | -4,293 | 0.05% | 2,877,360 |
| 2020-10-19 | 2020-10-15 | 1.580 | 1,809,923 | +7,154 | 0.05% | 2,858,901 |
| 2020-10-16 | 2020-10-14 | 1.594 | 1,802,769 | +7,154 | 0.05% | 2,872,800 |
| 2020-10-15 | 2020-10-12 | 1.663 | 1,795,615 | +5,723 | 0.05% | 2,986,900 |
| 2020-10-14 | 2020-10-09 | 1.663 | 1,789,892 | -22,892 | 0.05% | 2,977,380 |
| 2020-10-09 | 2020-10-07 | 1.580 | 1,812,784 | +21,461 | 0.05% | 2,863,420 |
| 2020-10-07 | 2020-10-05 | 1.566 | 1,791,323 | +30,047 | 0.05% | 2,804,481 |
| 2020-09-30 | 2020-09-28 | 1.608 | 1,761,276 | +7,153 | 0.05% | 2,831,299 |
| 2020-09-28 | 2020-09-24 | 1.608 | 1,754,123 | -28,615 | 0.05% | 2,819,801 |
| 2020-09-25 | 2020-09-23 | 1.663 | 1,782,738 | +28,615 | 0.05% | 2,965,480 |
| 2020-09-23 | 2020-09-21 | 1.719 | 1,754,123 | -8,584 | 0.05% | 3,015,961 |
| 2020-09-15 | 2020-09-11 | 1.789 | 1,762,707 | -25,754 | 0.05% | 3,153,920 |
| 2020-09-11 | 2020-09-09 | 1.761 | 1,788,461 | +7,154 | 0.05% | 3,150,000 |
| 2020-09-10 | 2020-09-08 | 1.789 | 1,781,307 | +48,646 | 0.05% | 3,187,200 |
| 2020-09-07 | 2020-09-03 | 1.831 | 1,732,661 | -91,569 | 0.04% | 3,172,820 |
| 2020-09-04 | 2020-09-02 | 1.747 | 1,824,230 | +61,523 | 0.05% | 3,187,500 |
| 2020-09-03 | 2020-09-01 | 1.845 | 1,762,707 | +18,600 | 0.05% | 3,252,480 |
| 2020-09-02 | 2020-08-31 | 1.901 | 1,744,107 | +62,954 | 0.04% | 3,315,680 |
| 2020-09-01 | 2020-08-28 | 1.929 | 1,681,153 | +17,169 | 0.04% | 3,242,999 |
| 2020-08-31 | 2020-08-27 | 1.901 | 1,663,984 | +71,538 | 0.04% | 3,163,360 |
| 2020-08-28 | 2020-08-26 | 1.915 | 1,592,446 | +93,000 | 0.04% | 3,049,621 |
| 2020-08-27 | 2020-08-25 | 1.999 | 1,499,446 | +147,369 | 0.04% | 2,997,280 |
| 2020-08-26 | 2020-08-24 | 2.278 | 1,352,077 | +12,877 | 0.03% | 3,080,701 |
| 2020-08-25 | 2020-08-21 | 2.292 | 1,339,200 | +21,462 | 0.03% | 3,070,081 |
| 2020-08-21 | 2020-08-19 | 2.320 | 1,317,738 | -14,308 | 0.03% | 3,057,720 |
| 2020-08-20 | 2020-08-18 | 2.362 | 1,332,046 | -7,154 | 0.03% | 3,146,780 |
| 2020-08-19 | 2020-08-17 | 2.362 | 1,339,200 | -7,153 | 0.03% | 3,163,681 |
| 2020-08-18 | 2020-08-14 | 2.362 | 1,346,353 | +8,584 | 0.03% | 3,180,579 |
| 2020-08-17 | 2020-08-13 | 2.404 | 1,337,769 | -38,631 | 0.03% | 3,216,400 |
| 2020-08-14 | 2020-08-12 | 2.446 | 1,376,400 | -22,892 | 0.04% | 3,367,001 |
| 2020-08-13 | 2020-08-11 | 2.404 | 1,399,292 | -8,585 | 0.04% | 3,364,320 |
| 2020-08-06 | 2020-08-04 | 2.418 | 1,407,877 | -21,461 | 0.04% | 3,404,641 |
| 2020-08-05 | 2020-08-03 | 2.446 | 1,429,338 | +14,308 | 0.04% | 3,496,500 |
| 2020-08-03 | 2020-07-30 | 2.265 | 1,415,030 | +14,307 | 0.04% | 3,204,359 |
| 2020-07-31 | 2020-07-29 | 2.278 | 1,400,723 | -14,307 | 0.04% | 3,191,541 |
| 2020-07-30 | 2020-07-28 | 2.223 | 1,415,030 | +7,153 | 0.04% | 3,145,019 |
| 2020-07-29 | 2020-07-27 | 2.223 | 1,407,877 | -7,153 | 0.04% | 3,129,121 |
| 2020-07-28 | 2020-07-24 | 2.223 | 1,415,030 | +30,046 | 0.04% | 3,145,019 |
| 2020-07-23 | 2020-07-21 | 2.362 | 1,384,984 | +71,538 | 0.04% | 3,271,839 |
| 2020-07-22 | 2020-07-20 | 2.404 | 1,313,446 | -140,215 | 0.03% | 3,157,920 |
| 2020-07-21 | 2020-07-17 | 2.181 | 1,453,661 | -11,446 | 0.04% | 3,169,920 |
| 2020-07-20 | 2020-07-16 | 2.153 | 1,465,107 | -32,908 | 0.04% | 3,153,919 |
| 2020-07-16 | 2020-07-14 | 2.209 | 1,498,015 | +15,738 | 0.04% | 3,308,520 |
| 2020-07-15 | 2020-07-13 | 2.292 | 1,482,277 | -20,030 | 0.04% | 3,398,081 |
| 2020-07-14 | 2020-07-10 | 2.181 | 1,502,307 | -522,231 | 0.04% | 3,275,999 |
| 2020-07-13 | 2020-07-09 | 2.251 | 2,024,538 | -28,615 | 0.05% | 4,556,300 |
| 2020-07-08 | 2020-07-06 | 2.223 | 2,053,153 | +359,123 | 0.05% | 4,563,299 |
| 2020-07-06 | 2020-07-02 | 2.027 | 1,694,030 | +15,738 | 0.04% | 3,433,599 |
| 2020-07-03 | 2020-06-30 | 2.072 | 1,678,292 | +28,616 | 0.04% | 3,478,063 |
| 2020-07-02 | 2020-06-29 | 2.072 | 1,649,676 | +80,728 | 0.04% | 3,418,760 |
| 2020-06-30 | 2020-06-26 | 2.058 | 1,568,948 | +25,855 | 0.04% | 3,228,401 |
| 2020-06-29 | 2020-06-24 | 2.161 | 1,543,093 | +47,626 | 0.04% | 3,333,959 |
| 2020-06-26 | 2020-06-23 | 2.175 | 1,495,467 | +27,215 | 0.04% | 3,253,040 |
| 2020-06-24 | 2020-06-22 | 2.219 | 1,468,252 | +6,804 | 0.04% | 3,258,580 |
| 2020-06-22 | 2020-06-18 | 2.249 | 1,461,448 | +5,443 | 0.04% | 3,286,440 |
| 2020-06-19 | 2020-06-17 | 2.278 | 1,456,005 | +35,379 | 0.04% | 3,317,000 |
| 2020-06-18 | 2020-06-16 | 2.308 | 1,420,626 | -27,215 | 0.04% | 3,278,161 |
| 2020-06-17 | 2020-06-15 | 2.161 | 1,447,841 | +32,658 | 0.04% | 3,128,161 |
| 2020-06-16 | 2020-06-12 | 2.190 | 1,415,183 | +13,608 | 0.04% | 3,099,201 |
| 2020-06-15 | 2020-06-11 | 2.205 | 1,401,575 | +5,443 | 0.04% | 3,090,000 |
| 2020-06-11 | 2020-06-09 | 2.278 | 1,396,132 | +1,361 | 0.04% | 3,180,600 |
| 2020-06-09 | 2020-06-05 | 2.146 | 1,394,771 | +20,411 | 0.04% | 2,992,999 |
| 2020-06-05 | 2020-06-03 | 2.190 | 1,374,360 | +13,608 | 0.04% | 3,009,800 |
| 2020-06-03 | 2020-06-01 | 2.205 | 1,360,752 | +20,411 | 0.04% | 2,999,999 |
| 2020-06-02 | 2020-05-29 | 2.116 | 1,340,341 | +12,247 | 0.04% | 2,836,800 |
| 2020-06-01 | 2020-05-28 | 2.190 | 1,328,094 | -34,019 | 0.04% | 2,908,479 |
| 2020-05-28 | 2020-05-26 | 2.293 | 1,362,113 | +5,443 | 0.04% | 3,123,119 |
| 2020-05-27 | 2020-05-25 | 2.308 | 1,356,670 | +6,804 | 0.04% | 3,130,579 |
| 2020-05-26 | 2020-05-22 | 2.249 | 1,349,866 | +34,018 | 0.04% | 3,035,519 |
| 2020-05-25 | 2020-05-21 | 2.455 | 1,315,848 | +8,165 | 0.04% | 3,229,781 |
| 2020-05-22 | 2020-05-20 | 2.410 | 1,307,683 | +8,164 | 0.04% | 3,152,080 |
| 2020-05-21 | 2020-05-19 | 2.469 | 1,299,519 | +1,361 | 0.04% | 3,208,801 |
| 2020-05-19 | 2020-05-15 | 2.410 | 1,298,158 | +1,361 | 0.04% | 3,129,120 |
| 2020-05-18 | 2020-05-14 | 2.263 | 1,296,797 | -10,886 | 0.04% | 2,935,240 |
| 2020-05-14 | 2020-05-12 | 2.337 | 1,307,683 | +34,019 | 0.04% | 3,055,980 |
| 2020-05-13 | 2020-05-11 | 2.366 | 1,273,664 | +5,443 | 0.03% | 3,013,919 |
| 2020-05-12 | 2020-05-08 | 2.249 | 1,268,221 | -51,709 | 0.03% | 2,851,919 |
| 2020-05-11 | 2020-05-07 | 2.072 | 1,319,930 | +10,886 | 0.04% | 2,735,400 |
| 2020-05-08 | 2020-05-06 | 2.014 | 1,309,044 | +5,443 | 0.04% | 2,635,880 |
| 2020-05-07 | 2020-05-05 | 1.984 | 1,303,601 | +2,722 | 0.04% | 2,586,600 |
| 2020-05-06 | 2020-05-04 | 1.955 | 1,300,879 | +5,443 | 0.04% | 2,542,959 |
| 2020-05-05 | 2020-04-29 | 2.028 | 1,295,436 | +1,360 | 0.04% | 2,627,519 |
| 2020-05-04 | 2020-04-28 | 2.014 | 1,294,076 | +2,722 | 0.03% | 2,605,741 |
| 2020-04-29 | 2020-04-27 | 2.028 | 1,291,354 | -6,804 | 0.03% | 2,619,240 |
| 2020-04-28 | 2020-04-24 | 2.028 | 1,298,158 | +1,361 | 0.04% | 2,633,040 |
| 2020-04-27 | 2020-04-23 | 2.028 | 1,296,797 | +1,361 | 0.04% | 2,630,280 |
| 2020-04-17 | 2020-04-15 | 1.881 | 1,295,436 | +20,411 | 0.04% | 2,437,119 |
| 2020-04-16 | 2020-04-14 | 1.955 | 1,275,025 | +2,721 | 0.03% | 2,492,420 |
| 2020-04-14 | 2020-04-08 | 1.925 | 1,272,304 | -19,050 | 0.03% | 2,449,701 |
| 2020-04-09 | 2020-04-07 | 1.940 | 1,291,354 | +4,082 | 0.03% | 2,505,360 |
| 2020-03-27 | 2020-03-25 | 1.661 | 1,287,272 | -34,019 | 0.03% | 2,137,960 |
| 2020-03-25 | 2020-03-23 | 1.484 | 1,321,291 | +20,412 | 0.04% | 1,961,420 |
| 2020-03-19 | 2020-03-17 | 1.587 | 1,300,879 | +13,607 | 0.04% | 2,064,959 |
| 2020-03-16 | 2020-03-12 | 1.720 | 1,287,272 | +20,411 | 0.03% | 2,213,640 |
| 2020-03-12 | 2020-03-10 | 1.837 | 1,266,861 | +13,608 | 0.03% | 2,327,501 |
| 2020-03-06 | 2020-03-04 | 1.969 | 1,253,253 | -34,019 | 0.03% | 2,468,280 |
| 2020-03-04 | 2020-03-02 | 1.969 | 1,287,272 | +34,019 | 0.03% | 2,535,280 |
| 2020-03-03 | 2020-02-28 | 1.852 | 1,253,253 | -13,608 | 0.03% | 2,320,920 |
| 2020-03-02 | 2020-02-27 | 1.955 | 1,266,861 | +13,608 | 0.03% | 2,476,461 |
| 2020-02-24 | 2020-02-20 | 1.955 | 1,253,253 | +13,607 | 0.03% | 2,449,860 |
| 2020-02-14 | 2020-02-12 | 2.014 | 1,239,646 | +20,412 | 0.03% | 2,496,141 |
| 2020-02-11 | 2020-02-07 | 1.940 | 1,219,234 | -13,608 | 0.03% | 2,365,440 |
| 2020-02-03 | 2020-01-30 | 1.867 | 1,232,842 | +6,804 | 0.03% | 2,301,240 |
| 2020-01-22 | 2020-01-20 | 2.175 | 1,226,038 | -20,411 | 0.03% | 2,666,960 |
| 2020-01-21 | 2020-01-17 | 2.131 | 1,246,449 | +122,467 | 0.03% | 2,656,399 |
| 2020-01-15 | 2020-01-13 | 2.043 | 1,123,982 | +9,526 | 0.03% | 2,296,281 |
| 2020-01-08 | 2020-01-06 | 1.955 | 1,114,456 | +20,411 | 0.03% | 2,178,539 |
| 2020-01-07 | 2020-01-03 | 2.043 | 1,094,045 | -81,645 | 0.03% | 2,235,120 |
| 2020-01-06 | 2020-01-02 | 1.940 | 1,175,690 | -2,722 | 0.03% | 2,280,960 |
| 2020-01-03 | 2019-12-31 | 1.881 | 1,178,412 | +20,412 | 0.03% | 2,216,961 |
| 2019-12-27 | 2019-12-20 | 1.793 | 1,158,000 | -16,329 | 0.03% | 2,076,439 |
| 2019-12-20 | 2019-12-18 | 1.808 | 1,174,329 | +20,411 | 0.03% | 2,122,979 |
| 2019-12-18 | 2019-12-16 | 1.823 | 1,153,918 | +16,329 | 0.03% | 2,103,040 |
| 2019-11-04 | 2019-10-31 | 1.852 | 1,137,589 | -19,051 | 0.03% | 2,106,720 |
| 2019-10-29 | 2019-10-25 | 1.925 | 1,156,640 | +25,855 | 0.03% | 2,227,001 |
| 2019-09-26 | 2019-09-24 | 1.852 | 1,130,785 | -1,394,772 | 0.03% | 2,094,119 |
| 2019-09-16 | 2019-09-12 | 1.999 | 2,525,557 | -68,037 | 0.07% | 5,048,321 |
| 2019-09-11 | 2019-09-09 | 1.969 | 2,593,594 | +6,804 | 0.07% | 5,108,079 |
| 2019-08-27 | 2019-08-23 | 2.090 | 2,586,790 | +76,462 | 0.07% | 5,406,571 |
| 2019-08-20 | 2019-08-16 | 1.969 | 2,510,328 | -51,501 | 0.07% | 4,942,600 |
| 2019-08-15 | 2019-08-13 | 1.817 | 2,561,829 | -13,205 | 0.07% | 4,656,001 |
| 2019-08-14 | 2019-08-12 | 2.045 | 2,575,034 | -14,526 | 0.07% | 5,265,000 |
| 2019-08-02 | 2019-07-31 | 2.014 | 2,589,560 | +51,501 | 0.07% | 5,216,260 |
| 2019-08-01 | 2019-07-30 | 2.090 | 2,538,059 | -5,282 | 0.07% | 5,304,720 |
| 2019-07-26 | 2019-07-24 | 1.984 | 2,543,341 | -19,808 | 0.07% | 5,046,119 |
| 2019-07-23 | 2019-07-19 | 2.090 | 2,563,149 | +19,808 | 0.07% | 5,357,160 |
| 2019-07-18 | 2019-07-16 | 2.060 | 2,543,341 | -19,808 | 0.07% | 5,238,719 |
| 2019-07-17 | 2019-07-15 | 2.075 | 2,563,149 | -7,923 | 0.07% | 5,318,340 |
| 2019-07-11 | 2019-07-09 | 2.090 | 2,571,072 | -2,641 | 0.07% | 5,373,719 |
| 2019-07-10 | 2019-07-08 | 2.120 | 2,573,713 | +15,846 | 0.07% | 5,457,199 |
| 2019-07-08 | 2019-07-04 | 2.105 | 2,557,867 | -178,272 | 0.07% | 5,384,860 |
| 2019-07-05 | 2019-07-03 | 1.954 | 2,736,139 | -71,308 | 0.08% | 5,345,761 |
| 2019-07-04 | 2019-07-02 | 1.923 | 2,807,447 | -99,040 | 0.08% | 5,400,039 |
| 2019-07-03 | 2019-06-28 | 1.817 | 2,906,487 | +19,808 | 0.08% | 5,282,400 |
| 2019-07-02 | 2019-06-27 | 1.742 | 2,886,679 | -9,244 | 0.08% | 5,027,800 |
| 2019-06-19 | 2019-06-17 | 1.621 | 2,895,923 | +9,244 | 0.08% | 4,693,020 |
| 2019-06-13 | 2019-06-11 | 1.727 | 2,886,679 | -22,449 | 0.08% | 4,984,080 |
| 2019-05-23 | 2019-05-21 | 1.600 | 2,909,128 | +13,205 | 0.08% | 4,653,837 |
| 2019-05-22 | 2019-05-20 | 1.615 | 2,895,923 | +44,553 | 0.08% | 4,677,258 |
| 2019-05-10 | 2019-05-08 | 1.615 | 2,851,370 | -6,501 | 0.08% | 4,605,300 |
| 2019-04-30 | 2019-04-26 | 1.707 | 2,857,871 | -52,009 | 0.08% | 4,879,560 |
| 2019-04-29 | 2019-04-25 | 1.707 | 2,909,880 | -270,444 | 0.08% | 4,968,360 |
| 2019-04-25 | 2019-04-23 | 1.692 | 3,180,324 | -2,601 | 0.09% | 5,381,199 |
| 2019-04-23 | 2019-04-17 | 1.754 | 3,182,925 | -32,505 | 0.09% | 5,581,440 |
| 2019-04-17 | 2019-04-15 | 1.784 | 3,215,430 | -19,503 | 0.09% | 5,737,360 |
| 2019-04-12 | 2019-04-10 | 1.754 | 3,234,933 | -97,517 | 0.09% | 5,672,639 |
| 2019-04-10 | 2019-04-08 | 1.723 | 3,332,450 | +13,003 | 0.09% | 5,741,121 |
| 2019-04-09 | 2019-04-04 | 1.692 | 3,319,447 | -325,054 | 0.09% | 5,616,599 |
| 2019-04-03 | 2019-04-01 | 1.646 | 3,644,501 | -13,002 | 0.10% | 5,998,420 |
| 2019-03-29 | 2019-03-27 | 1.584 | 3,657,503 | -10,402 | 0.10% | 5,794,780 |
| 2019-03-28 | 2019-03-26 | 1.523 | 3,667,905 | -26,004 | 0.10% | 5,585,580 |
| 2019-03-26 | 2019-03-22 | 1.538 | 3,693,909 | +302,950 | 0.10% | 5,682,000 |
| 2019-03-22 | 2019-03-20 | 1.631 | 3,390,959 | +327,654 | 0.10% | 5,528,960 |
| 2019-03-21 | 2019-03-19 | 1.615 | 3,063,305 | +119,620 | 0.09% | 4,947,600 |
| 2019-02-27 | 2019-02-25 | 1.830 | 2,943,685 | +130,021 | 0.08% | 5,388,319 |
| 2019-02-25 | 2019-02-21 | 1.800 | 2,813,664 | +22,104 | 0.08% | 5,063,760 |
| 2019-02-22 | 2019-02-20 | 1.769 | 2,791,560 | +10,401 | 0.08% | 4,938,099 |
| 2019-02-18 | 2019-02-14 | 1.754 | 2,781,159 | +65,011 | 0.08% | 4,876,921 |
| 2019-02-15 | 2019-02-13 | 1.784 | 2,716,148 | -6,501 | 0.08% | 4,846,480 |
| 2019-02-11 | 2019-02-04 | 1.707 | 2,722,649 | +97,516 | 0.08% | 4,648,680 |
| 2019-02-08 | 2019-01-31 | 1.723 | 2,625,133 | -39,006 | 0.07% | 4,522,560 |
| 2019-01-21 | 2019-01-17 | 1.707 | 2,664,139 | +195,032 | 0.08% | 4,548,779 |
| 2019-01-18 | 2019-01-16 | 1.707 | 2,469,107 | -39,007 | 0.07% | 4,215,780 |
| 2019-01-17 | 2019-01-15 | 1.646 | 2,508,114 | +425,171 | 0.07% | 4,128,061 |
| 2019-01-15 | 2019-01-11 | 1.646 | 2,082,943 | +650,107 | 0.06% | 3,428,279 |
| 2019-01-10 | 2019-01-08 | 1.569 | 1,432,836 | +231,438 | 0.04% | 2,248,080 |
| 2019-01-03 | 2018-12-31 | 1.631 | 1,201,398 | +32,505 | 0.03% | 1,958,880 |
| 2018-12-28 | 2018-12-24 | 1.523 | 1,168,893 | -32,505 | 0.03% | 1,780,020 |
| 2018-12-27 | 2018-12-20 | 1.523 | 1,201,398 | +5,201 | 0.03% | 1,829,520 |
| 2018-12-21 | 2018-12-19 | 1.631 | 1,196,197 | -26,005 | 0.03% | 1,950,400 |
| 2018-12-20 | 2018-12-18 | 1.661 | 1,222,202 | +32,506 | 0.03% | 2,030,401 |
| 2018-12-06 | 2018-12-04 | 1.923 | 1,189,696 | -78,013 | 0.03% | 2,287,500 |
| 2018-11-12 | 2018-11-08 | 1.877 | 1,267,709 | -9,102 | 0.04% | 2,379,000 |
| 2018-11-09 | 2018-11-07 | 1.846 | 1,276,811 | +9,102 | 0.04% | 2,356,801 |
| 2018-11-06 | 2018-11-02 | 1.923 | 1,267,709 | +26,004 | 0.04% | 2,437,500 |
| 2018-10-31 | 2018-10-29 | 1.769 | 1,241,705 | -6,501 | 0.04% | 2,196,500 |
| 2018-10-12 | 2018-10-10 | 2.030 | 1,248,206 | +78,013 | 0.04% | 2,534,400 |
| 2018-10-04 | 2018-10-02 | 2.215 | 1,170,193 | -13,002 | 0.03% | 2,592,000 |
| 2018-09-28 | 2018-09-26 | 2.184 | 1,183,195 | +13,002 | 0.03% | 2,584,400 |
| 2018-09-21 | 2018-09-19 | 2.092 | 1,170,193 | -58,510 | 0.03% | 2,448,000 |
| 2018-09-13 | 2018-09-11 | 1.907 | 1,228,703 | +6,501 | 0.03% | 2,343,601 |
| 2018-09-12 | 2018-09-10 | 2.000 | 1,222,202 | +52,009 | 0.03% | 2,444,001 |
| 2018-08-28 | 2018-08-24 | 2.298 | 1,170,193 | +10,760 | 0.03% | 2,688,722 |
| 2018-08-21 | 2018-08-17 | 2.298 | 1,159,433 | -20,613 | 0.03% | 2,663,999 |
| 2018-08-16 | 2018-08-14 | 2.158 | 1,180,046 | -6,441 | 0.03% | 2,546,481 |
| 2018-08-15 | 2018-08-13 | 2.111 | 1,186,487 | +19,324 | 0.03% | 2,505,120 |
| 2018-08-13 | 2018-08-09 | 2.111 | 1,167,163 | -90,178 | 0.03% | 2,464,320 |
| 2018-08-08 | 2018-08-06 | 2.049 | 1,257,341 | -39,936 | 0.04% | 2,576,640 |
| 2018-08-07 | 2018-08-03 | 2.034 | 1,297,277 | +32,206 | 0.04% | 2,638,340 |
| 2018-08-03 | 2018-08-01 | 2.158 | 1,265,071 | -32,206 | 0.04% | 2,729,961 |
| 2018-08-02 | 2018-07-31 | 2.142 | 1,297,277 | +21,900 | 0.04% | 2,779,320 |
| 2018-08-01 | 2018-07-30 | 2.142 | 1,275,377 | +36,071 | 0.04% | 2,732,400 |
| 2018-07-31 | 2018-07-27 | 2.127 | 1,239,306 | +32,207 | 0.04% | 2,635,881 |
| 2018-07-27 | 2018-07-25 | 2.049 | 1,207,099 | -10,306 | 0.03% | 2,473,680 |
| 2018-07-26 | 2018-07-24 | 2.049 | 1,217,405 | -64,413 | 0.03% | 2,494,800 |
| 2018-07-17 | 2018-07-13 | 1.956 | 1,281,818 | +64,413 | 0.04% | 2,507,400 |
| 2018-07-16 | 2018-07-12 | 2.003 | 1,217,405 | -12,883 | 0.03% | 2,438,100 |
| 2018-07-13 | 2018-07-11 | 1.987 | 1,230,288 | +6,442 | 0.04% | 2,444,801 |
| 2018-07-11 | 2018-07-09 | 1.910 | 1,223,846 | -5,153 | 0.03% | 2,336,999 |
| 2018-06-28 | 2018-06-26 | 1.941 | 1,228,999 | +6,441 | 0.04% | 2,384,999 |
| 2018-06-27 | 2018-06-25 | 2.065 | 1,222,558 | +10,306 | 0.03% | 2,524,340 |
| 2018-06-25 | 2018-06-21 | 2.080 | 1,212,252 | +5,153 | 0.03% | 2,521,880 |
| 2018-06-04 | 2018-05-31 | 2.282 | 1,207,099 | +11,594 | 0.03% | 2,754,780 |
| 2018-05-23 | 2018-05-18 | 2.457 | 1,195,505 | +24,605 | 0.03% | 2,937,251 |
| 2018-05-17 | 2018-05-15 | 2.441 | 1,170,900 | -42,900 | 0.03% | 2,858,239 |
| 2018-05-16 | 2018-05-14 | 2.473 | 1,213,800 | +12,618 | 0.04% | 3,001,440 |
| 2018-05-10 | 2018-05-08 | 2.489 | 1,201,182 | +49,208 | 0.04% | 2,989,279 |
| 2018-05-04 | 2018-05-02 | 2.504 | 1,151,974 | -12,618 | 0.03% | 2,885,079 |
| 2018-05-03 | 2018-04-30 | 2.536 | 1,164,592 | +6,309 | 0.03% | 2,953,601 |
| 2018-04-30 | 2018-04-26 | 2.552 | 1,158,283 | +31,544 | 0.03% | 2,955,960 |
| 2018-04-25 | 2018-04-23 | 2.425 | 1,126,739 | -18,927 | 0.03% | 2,732,579 |
| 2018-04-20 | 2018-04-18 | 2.520 | 1,145,666 | -6,308 | 0.03% | 2,887,441 |
| 2018-04-19 | 2018-04-17 | 2.473 | 1,151,974 | -12,618 | 0.03% | 2,848,559 |
| 2018-04-16 | 2018-04-12 | 2.520 | 1,164,592 | -6,308 | 0.03% | 2,935,141 |
| 2018-04-12 | 2018-04-10 | 2.552 | 1,170,900 | +18,926 | 0.03% | 2,988,159 |
| 2018-04-10 | 2018-04-06 | 2.552 | 1,151,974 | +6,308 | 0.03% | 2,939,859 |
| 2018-04-09 | 2018-04-04 | 2.473 | 1,145,666 | +37,853 | 0.03% | 2,832,961 |
| 2018-04-06 | 2018-04-03 | 2.425 | 1,107,813 | +6,309 | 0.03% | 2,686,680 |
| 2018-03-28 | 2018-03-26 | 2.314 | 1,101,504 | +6,308 | 0.03% | 2,549,159 |
| 2018-03-20 | 2018-03-16 | 2.330 | 1,095,196 | -56,778 | 0.03% | 2,551,921 |
| 2018-03-16 | 2018-03-14 | 2.187 | 1,151,974 | -182,953 | 0.03% | 2,519,879 |
| 2018-02-28 | 2018-02-26 | 2.156 | 1,334,927 | -31,544 | 0.04% | 2,877,759 |
| 2018-02-26 | 2018-02-22 | 2.156 | 1,366,471 | -171,598 | 0.04% | 2,945,760 |
| 2018-02-09 | 2018-02-07 | 2.013 | 1,538,069 | -44,161 | 0.04% | 3,096,261 |
| 2018-02-08 | 2018-02-06 | 2.013 | 1,582,230 | -37,852 | 0.05% | 3,185,161 |
| 2018-02-07 | 2018-02-05 | 2.140 | 1,620,082 | -31,544 | 0.05% | 3,466,800 |
| 2018-02-02 | 2018-01-31 | 2.140 | 1,651,626 | +190,524 | 0.05% | 3,534,300 |
| 2018-01-30 | 2018-01-26 | 2.172 | 1,461,102 | +182,953 | 0.04% | 3,172,920 |
| 2018-01-22 | 2018-01-18 | 2.140 | 1,278,149 | -175,383 | 0.04% | 2,735,100 |
| 2018-01-19 | 2018-01-17 | 2.219 | 1,453,532 | +37,853 | 0.04% | 3,225,601 |
| 2018-01-18 | 2018-01-16 | 2.203 | 1,415,679 | -100,940 | 0.04% | 3,119,159 |
| 2018-01-17 | 2018-01-15 | 2.172 | 1,516,619 | -50,470 | 0.04% | 3,293,480 |
| 2018-01-16 | 2018-01-12 | 2.219 | 1,567,089 | -78,228 | 0.05% | 3,477,600 |
| 2018-01-15 | 2018-01-11 | 2.092 | 1,645,317 | +131,222 | 0.05% | 3,442,560 |
| 2018-01-12 | 2018-01-10 | 2.092 | 1,514,095 | +210,711 | 0.04% | 3,167,999 |
| 2018-01-11 | 2018-01-09 | 2.013 | 1,303,384 | -31,543 | 0.04% | 2,623,820 |
| 2018-01-10 | 2018-01-08 | 2.045 | 1,334,927 | +34,067 | 0.04% | 2,729,639 |
| 2018-01-09 | 2018-01-05 | 1.981 | 1,300,860 | -37,853 | 0.04% | 2,577,499 |
| 2018-01-04 | 2018-01-02 | 1.934 | 1,338,713 | +49,208 | 0.04% | 2,588,841 |
| 2018-01-03 | 2017-12-29 | 1.855 | 1,289,505 | -126,174 | 0.04% | 2,391,481 |
| 2017-12-08 | 2017-12-06 | 1.744 | 1,415,679 | +126,174 | 0.04% | 2,468,400 |
| 2017-12-01 | 2017-11-29 | 1.870 | 1,289,505 | -107,248 | 0.04% | 2,411,921 |
| 2017-11-23 | 2017-11-21 | 1.807 | 1,396,753 | +126,175 | 0.04% | 2,523,960 |
| 2017-10-23 | 2017-10-19 | 1.966 | 1,270,578 | +18,926 | 0.04% | 2,497,359 |
| 2017-10-06 | 2017-10-03 | 2.061 | 1,251,652 | -296,511 | 0.04% | 2,579,200 |
| 2017-10-03 | 2017-09-28 | 2.013 | 1,548,163 | -58,040 | 0.05% | 3,116,581 |
| 2017-09-28 | 2017-09-26 | 1.981 | 1,606,203 | +58,040 | 0.05% | 3,182,500 |
| 2017-09-27 | 2017-09-25 | 1.950 | 1,548,163 | +296,511 | 0.05% | 3,018,421 |
| 2017-09-26 | 2017-09-22 | 2.029 | 1,251,652 | -65,611 | 0.04% | 2,539,520 |
| 2017-09-25 | 2017-09-21 | 2.076 | 1,317,263 | -12,617 | 0.04% | 2,735,280 |
| 2017-09-22 | 2017-09-20 | 2.045 | 1,329,880 | -7,571 | 0.04% | 2,719,319 |
| 2017-09-19 | 2017-09-15 | 2.013 | 1,337,451 | +29,020 | 0.04% | 2,692,400 |
| 2017-09-18 | 2017-09-14 | 2.029 | 1,308,431 | +12,618 | 0.04% | 2,654,720 |
| 2017-09-15 | 2017-09-13 | 1.981 | 1,295,813 | -63,088 | 0.04% | 2,567,499 |
| 2017-09-14 | 2017-09-12 | 1.855 | 1,358,901 | -126,174 | 0.04% | 2,520,181 |
| 2017-09-07 | 2017-09-05 | 1.791 | 1,485,075 | -37,853 | 0.04% | 2,660,019 |
| 2017-09-05 | 2017-09-01 | 1.791 | 1,522,928 | -5,047 | 0.04% | 2,727,821 |
| 2017-09-04 | 2017-08-31 | 1.791 | 1,527,975 | -25,235 | 0.04% | 2,736,861 |
| 2017-09-01 | 2017-08-30 | 1.791 | 1,553,210 | -25,235 | 0.05% | 2,782,061 |
| 2017-08-30 | 2017-08-28 | 1.807 | 1,578,445 | +25,235 | 0.05% | 2,852,281 |
| 2017-08-28 | 2017-08-24 | 1.807 | 1,553,210 | -56,778 | 0.05% | 2,806,681 |
| 2017-08-22 | 2017-08-18 | 1.649 | 1,609,988 | +56,778 | 0.05% | 2,654,080 |
| 2017-08-21 | 2017-08-17 | 1.664 | 1,553,210 | +25,235 | 0.05% | 2,585,101 |
| 2017-08-17 | 2017-08-15 | 1.759 | 1,527,975 | +126,175 | 0.04% | 2,688,421 |
| 2017-08-10 | 2017-08-08 | 1.855 | 1,401,800 | -82,014 | 0.04% | 2,599,740 |
| 2017-08-09 | 2017-08-07 | 1.839 | 1,483,814 | +31,544 | 0.04% | 2,728,321 |
| 2017-08-08 | 2017-08-04 | 1.807 | 1,452,270 | -44,161 | 0.04% | 2,624,280 |
| 2017-08-03 | 2017-08-01 | 1.775 | 1,496,431 | -12,617 | 0.04% | 2,656,640 |
| 2017-08-02 | 2017-07-31 | 1.775 | 1,509,048 | +32,805 | 0.04% | 2,679,039 |
| 2017-08-01 | 2017-07-28 | 1.775 | 1,476,243 | -31,544 | 0.04% | 2,620,800 |
| 2017-07-28 | 2017-07-26 | 1.775 | 1,507,787 | -25,235 | 0.04% | 2,676,801 |
| 2017-07-26 | 2017-07-24 | 1.775 | 1,533,022 | -18,926 | 0.04% | 2,721,601 |
| 2017-07-25 | 2017-07-21 | 1.775 | 1,551,948 | +63,087 | 0.05% | 2,755,200 |
| 2017-07-24 | 2017-07-20 | 1.791 | 1,488,861 | +63,088 | 0.04% | 2,666,801 |
| 2017-07-21 | 2017-07-19 | 1.807 | 1,425,773 | +20,188 | 0.04% | 2,576,400 |
| 2017-07-20 | 2017-07-18 | 1.791 | 1,405,585 | +100,939 | 0.04% | 2,517,640 |
| 2017-07-19 | 2017-07-17 | 1.791 | 1,304,646 | +126,175 | 0.04% | 2,336,841 |
| 2017-07-17 | 2017-07-13 | 1.839 | 1,178,471 | +5,047 | 0.03% | 2,166,880 |
| 2017-07-07 | 2017-07-05 | 1.855 | 1,173,424 | -12,617 | 0.03% | 2,176,200 |
| 2017-07-03 | 2017-06-29 | 1.839 | 1,186,041 | -12,618 | 0.03% | 2,180,799 |
| 2017-06-21 | 2017-06-19 | 1.807 | 1,198,659 | -6,309 | 0.04% | 2,166,000 |
| 2017-06-14 | 2017-06-12 | 1.855 | 1,204,968 | -18,926 | 0.04% | 2,234,701 |
| 2017-06-12 | 2017-06-08 | 1.918 | 1,223,894 | -50,470 | 0.04% | 2,347,400 |
| 2017-06-09 | 2017-06-07 | 1.870 | 1,274,364 | -63,087 | 0.04% | 2,383,601 |
| 2017-05-31 | 2017-05-26 | 1.823 | 1,337,451 | -37,852 | 0.04% | 2,438,000 |
| 2017-05-22 | 2017-05-18 | 1.791 | 1,375,303 | -987,948 | 0.04% | 2,463,399 |
| 2017-05-18 | 2017-05-16 | 1.744 | 2,363,251 | +3,786 | 0.07% | 4,120,601 |
| 2017-05-10 | 2017-05-08 | 1.759 | 2,359,465 | -126,175 | 0.07% | 4,151,399 |
| 2017-05-09 | 2017-05-05 | 1.759 | 2,485,640 | +63,087 | 0.07% | 4,373,400 |
| 2017-05-08 | 2017-05-04 | 1.791 | 2,422,553 | -63,087 | 0.07% | 4,339,201 |
| 2017-05-02 | 2017-04-27 | 1.823 | 2,485,640 | -189,262 | 0.07% | 4,531,000 |
| 2017-04-20 | 2017-04-18 | 1.807 | 2,674,902 | +25,235 | 0.08% | 4,833,600 |
| 2017-04-13 | 2017-04-11 | 1.791 | 2,649,667 | -100,940 | 0.08% | 4,746,000 |
| 2017-04-07 | 2017-04-05 | 1.870 | 2,750,607 | +18,926 | 0.08% | 5,144,801 |
| 2017-04-06 | 2017-04-03 | 1.823 | 2,731,681 | +100,940 | 0.08% | 4,979,501 |
| 2017-03-28 | 2017-03-24 | 1.791 | 2,630,741 | +18,926 | 0.08% | 4,712,100 |
| 2017-03-23 | 2017-03-21 | 1.791 | 2,611,815 | -31,543 | 0.08% | 4,678,201 |
| 2017-03-22 | 2017-03-20 | 1.807 | 2,643,358 | +37,852 | 0.08% | 4,776,599 |
| 2017-03-17 | 2017-03-15 | 1.728 | 2,605,506 | +132,483 | 0.08% | 4,501,700 |
| 2017-03-16 | 2017-03-14 | 1.680 | 2,473,023 | -6,308 | 0.07% | 4,155,201 |
| 2017-03-15 | 2017-03-13 | 1.696 | 2,479,331 | +56,778 | 0.07% | 4,205,100 |
| 2017-03-08 | 2017-03-06 | 1.696 | 2,422,553 | +31,544 | 0.07% | 4,108,800 |
| 2017-03-06 | 2017-03-02 | 1.680 | 2,391,009 | -63,087 | 0.07% | 4,017,400 |
| 2017-03-02 | 2017-02-28 | 1.617 | 2,454,096 | +189,262 | 0.07% | 3,967,799 |
| 2017-02-28 | 2017-02-24 | 1.585 | 2,264,834 | +6,308 | 0.07% | 3,589,999 |
| 2017-02-27 | 2017-02-23 | 1.617 | 2,258,526 | +63,088 | 0.07% | 3,651,600 |
| 2017-02-24 | 2017-02-22 | 1.664 | 2,195,438 | +50,469 | 0.06% | 3,653,999 |
| 2017-02-17 | 2017-02-15 | 1.680 | 2,144,969 | +11,356 | 0.06% | 3,604,001 |
| 2017-02-14 | 2017-02-10 | 1.712 | 2,133,613 | -6,309 | 0.06% | 3,652,560 |
| 2017-02-13 | 2017-02-09 | 1.696 | 2,139,922 | +47,947 | 0.06% | 3,629,441 |
| 2017-02-10 | 2017-02-08 | 1.633 | 2,091,975 | -63,088 | 0.06% | 3,415,480 |
| 2017-02-09 | 2017-02-07 | 1.585 | 2,155,063 | +63,088 | 0.06% | 3,416,001 |
| 2017-02-06 | 2017-02-02 | 1.585 | 2,091,975 | +18,926 | 0.06% | 3,316,000 |
| 2017-02-01 | 2017-01-25 | 1.649 | 2,073,049 | -25,235 | 0.06% | 3,417,440 |
| 2017-01-26 | 2017-01-24 | 1.680 | 2,098,284 | -63,087 | 0.06% | 3,525,560 |
| 2017-01-25 | 2017-01-23 | 1.617 | 2,161,371 | -25,235 | 0.06% | 3,494,520 |
| 2017-01-20 | 2017-01-18 | 1.553 | 2,186,606 | -37,853 | 0.06% | 3,396,680 |
| 2017-01-13 | 2017-01-11 | 1.538 | 2,224,459 | -12,617 | 0.07% | 3,420,221 |
| 2017-01-10 | 2017-01-06 | 1.411 | 2,237,076 | -31,544 | 0.07% | 3,155,940 |
| 2016-12-21 | 2016-12-19 | 1.379 | 2,268,620 | -63,087 | 0.07% | 3,128,520 |
| 2016-12-16 | 2016-12-14 | 1.458 | 2,331,707 | -18,926 | 0.07% | 3,400,320 |
| 2016-12-15 | 2016-12-13 | 1.442 | 2,350,633 | -63,087 | 0.07% | 3,390,660 |
| 2016-12-14 | 2016-12-12 | 1.379 | 2,413,720 | -25,235 | 0.07% | 3,328,619 |
| 2016-12-13 | 2016-12-09 | 1.411 | 2,438,955 | -195,571 | 0.07% | 3,440,739 |
| 2016-12-12 | 2016-12-08 | 1.300 | 2,634,526 | -32,805 | 0.08% | 3,424,320 |
| 2016-12-09 | 2016-12-07 | 1.284 | 2,667,331 | -31,544 | 0.08% | 3,424,679 |
| 2016-12-02 | 2016-11-30 | 1.252 | 2,698,875 | +119,866 | 0.08% | 3,379,620 |
| 2016-11-30 | 2016-11-28 | 1.252 | 2,579,009 | +315,436 | 0.08% | 3,229,520 |
| 2016-11-17 | 2016-11-15 | 1.316 | 2,263,573 | -25,235 | 0.07% | 2,978,040 |
| 2016-11-15 | 2016-11-11 | 1.331 | 2,288,808 | +12,618 | 0.07% | 3,047,521 |
| 2016-11-14 | 2016-11-10 | 1.236 | 2,276,190 | -7,571 | 0.07% | 2,814,240 |
| 2016-11-08 | 2016-11-04 | 1.236 | 2,283,761 | -63,087 | 0.07% | 2,823,600 |
| 2016-10-07 | 2016-10-05 | 1.236 | 2,346,848 | +31,544 | 0.07% | 2,901,600 |
| 2016-09-30 | 2016-09-28 | 1.189 | 2,315,304 | +63,087 | 0.07% | 2,752,500 |
| 2016-09-19 | 2016-09-14 | 1.205 | 2,252,217 | -126,175 | 0.07% | 2,713,200 |
| 2016-09-14 | 2016-09-12 | 1.236 | 2,378,392 | -16,402 | 0.07% | 2,940,601 |
| 2016-09-13 | 2016-09-09 | 1.284 | 2,394,794 | +31,543 | 0.07% | 3,074,760 |
| 2016-09-09 | 2016-09-07 | 1.268 | 2,363,251 | -56,778 | 0.07% | 2,996,800 |
| 2016-09-08 | 2016-09-06 | 1.252 | 2,420,029 | +18,926 | 0.07% | 3,030,440 |
| 2016-09-06 | 2016-09-02 | 1.189 | 2,401,103 | +66,873 | 0.07% | 2,854,500 |
| 2016-09-05 | 2016-09-01 | 1.221 | 2,334,230 | +25,234 | 0.07% | 2,848,999 |
| 2016-08-30 | 2016-08-26 | 1.236 | 2,308,996 | +56,779 | 0.07% | 2,854,801 |
| 2016-08-26 | 2016-08-24 | 1.284 | 2,252,217 | -32,805 | 0.07% | 2,891,700 |
| 2016-08-25 | 2016-08-23 | 1.316 | 2,285,022 | -44,161 | 0.07% | 3,006,260 |
| 2016-08-24 | 2016-08-22 | 1.316 | 2,329,183 | -145,101 | 0.07% | 3,064,359 |
| 2016-08-19 | 2016-08-17 | 1.331 | 2,474,284 | -1,312,216 | 0.07% | 3,294,480 |
| 2016-08-18 | 2016-08-16 | 1.221 | 3,786,500 | -285,155 | 0.11% | 4,621,540 |
| 2016-08-17 | 2016-08-15 | 1.236 | 4,071,655 | -35,329 | 0.12% | 5,034,120 |
| 2016-08-16 | 2016-08-12 | 1.252 | 4,106,984 | +302,819 | 0.12% | 5,142,900 |
| 2016-08-15 | 2016-08-11 | 1.221 | 3,804,165 | +11,356 | 0.11% | 4,643,100 |
| 2016-08-12 | 2016-08-10 | 1.252 | 3,792,809 | -504,699 | 0.11% | 4,749,480 |
| 2016-08-11 | 2016-08-09 | 1.221 | 4,297,508 | +1,091,411 | 0.13% | 5,245,241 |
| 2016-08-10 | 2016-08-08 | 1.110 | 3,206,097 | +59,302 | 0.09% | 3,557,400 |
| 2016-08-09 | 2016-08-05 | 1.030 | 3,146,795 | +66,873 | 0.09% | 3,242,200 |
| 2016-08-08 | 2016-08-04 | 1.094 | 3,079,922 | +75,704 | 0.09% | 3,368,579 |
| 2016-08-05 | 2016-08-03 | 1.110 | 3,004,218 | +18,926 | 0.09% | 3,333,400 |
| 2016-08-04 | 2016-08-01 | 1.141 | 2,985,292 | +157,719 | 0.09% | 3,407,041 |
| 2016-08-01 | 2016-07-28 | 1.173 | 2,827,573 | -8,832 | 0.08% | 3,316,680 |
| 2016-07-28 | 2016-07-26 | 1.173 | 2,836,405 | -70,658 | 0.08% | 3,327,039 |
| 2016-07-26 | 2016-07-22 | 1.125 | 2,907,063 | -12,618 | 0.09% | 3,271,680 |
| 2016-07-25 | 2016-07-21 | 1.125 | 2,919,681 | -225,852 | 0.09% | 3,285,880 |
| 2016-07-22 | 2016-07-20 | 1.125 | 3,145,533 | +113,557 | 0.09% | 3,540,060 |
| 2016-07-21 | 2016-07-19 | 1.141 | 3,031,976 | -23,973 | 0.09% | 3,460,320 |
| 2016-07-20 | 2016-07-18 | 1.157 | 3,055,949 | +56,778 | 0.09% | 3,536,120 |
| 2016-07-19 | 2016-07-15 | 1.189 | 2,999,171 | +157,719 | 0.09% | 3,565,500 |
| 2016-07-18 | 2016-07-14 | 1.189 | 2,841,452 | +126,174 | 0.08% | 3,377,999 |
| 2016-07-15 | 2016-07-13 | 1.221 | 2,715,278 | +88,322 | 0.08% | 3,314,080 |
| 2016-07-14 | 2016-07-12 | 1.157 | 2,626,956 | -3,785 | 0.08% | 3,039,720 |
| 2016-07-13 | 2016-07-11 | 1.141 | 2,630,741 | -69,396 | 0.08% | 3,002,400 |
| 2016-07-12 | 2016-07-08 | 1.141 | 2,700,137 | +22,712 | 0.08% | 3,081,600 |
| 2016-07-11 | 2016-07-07 | 1.141 | 2,677,425 | +94,631 | 0.08% | 3,055,679 |
| 2016-07-08 | 2016-07-06 | 1.189 | 2,582,794 | +22,711 | 0.08% | 3,070,499 |
| 2016-07-07 | 2016-07-05 | 1.268 | 2,560,083 | +13,879 | 0.07% | 3,246,400 |
| 2016-07-06 | 2016-07-04 | 1.284 | 2,546,204 | +536,242 | 0.07% | 3,269,160 |
| 2016-06-30 | 2016-06-28 | 1.696 | 2,009,962 | +12,618 | 0.06% | 3,409,021 |
| 2016-05-25 | 2016-05-23 | 2.584 | 1,997,344 | -22,712 | 0.06% | 5,160,579 |
| 2016-04-21 | 2016-04-19 | 2.568 | 2,020,056 | -37,852 | 0.06% | 5,187,241 |
| 2016-04-19 | 2016-04-15 | 2.552 | 2,057,908 | -6,309 | 0.06% | 5,251,820 |
| 2016-04-18 | 2016-04-14 | 2.552 | 2,064,217 | -12,617 | 0.06% | 5,267,921 |
| 2016-03-30 | 2016-03-24 | 2.536 | 2,076,834 | -12,618 | 0.06% | 5,267,199 |
| 2016-03-03 | 2016-03-01 | 2.584 | 2,089,452 | -31,543 | 0.06% | 5,398,561 |
| 2016-03-01 | 2016-02-26 | 2.615 | 2,120,995 | -141,316 | 0.06% | 5,547,299 |
| 2016-02-19 | 2016-02-17 | 2.584 | 2,262,311 | -44,161 | 0.07% | 5,845,180 |
| 2016-02-16 | 2016-02-12 | 2.536 | 2,306,472 | -18,926 | 0.07% | 5,849,600 |
| 2016-02-04 | 2016-02-02 | 2.568 | 2,325,398 | -37,853 | 0.07% | 5,971,319 |
| 2016-02-03 | 2016-02-01 | 2.552 | 2,363,251 | -12,617 | 0.07% | 6,031,061 |
| 2016-01-29 | 2016-01-27 | 2.536 | 2,375,868 | -6,309 | 0.07% | 6,025,600 |
| 2016-01-25 | 2016-01-21 | 2.504 | 2,382,177 | -8,832 | 0.07% | 5,966,080 |
| 2016-01-21 | 2016-01-19 | 2.536 | 2,391,009 | -69,396 | 0.07% | 6,064,000 |
| 2016-01-20 | 2016-01-18 | 2.473 | 2,460,405 | +63,087 | 0.07% | 6,084,000 |
| 2016-01-11 | 2016-01-07 | 2.489 | 2,397,318 | -82,013 | 0.07% | 5,966,001 |
| 2016-01-07 | 2016-01-05 | 2.536 | 2,479,331 | +570,309 | 0.07% | 6,287,999 |
| 2016-01-06 | 2016-01-04 | 2.536 | 1,909,022 | +1,262 | 0.06% | 4,841,600 |
| 2015-12-28 | 2015-12-22 | 2.489 | 1,907,760 | +63,087 | 0.06% | 4,747,679 |
| 2015-12-22 | 2015-12-18 | 2.520 | 1,844,673 | -18,926 | 0.05% | 4,649,160 |
| 2015-12-21 | 2015-12-17 | 2.520 | 1,863,599 | -75,705 | 0.05% | 4,696,860 |
| 2015-12-18 | 2015-12-16 | 2.504 | 1,939,304 | -7,570 | 0.06% | 4,856,920 |
| 2015-12-17 | 2015-12-15 | 2.489 | 1,946,874 | +397,450 | 0.06% | 4,845,019 |
| 2015-12-16 | 2015-12-14 | 2.504 | 1,549,424 | +50,470 | 0.05% | 3,880,479 |
| 2015-12-15 | 2015-12-11 | 2.536 | 1,498,954 | -12,618 | 0.04% | 3,801,599 |
| 2015-12-09 | 2015-12-07 | 2.552 | 1,511,572 | -12,617 | 0.04% | 3,857,560 |
| 2015-12-08 | 2015-12-04 | 2.552 | 1,524,189 | -437,826 | 0.04% | 3,889,759 |
| 2015-12-04 | 2015-12-02 | 2.536 | 1,962,015 | +37,852 | 0.06% | 4,975,999 |
| 2015-12-03 | 2015-12-01 | 2.536 | 1,924,163 | -82,013 | 0.06% | 4,880,000 |
| 2015-12-02 | 2015-11-30 | 2.457 | 2,006,176 | -18,278,918 | 0.06% | 4,928,999 |
| 2015-11-20 | 2015-11-18 | 2.283 | 20,285,094 | +11,356 | 0.59% | 46,301,761 |
| 2015-11-18 | 2015-11-16 | 2.235 | 20,273,738 | +25,235 | 0.59% | 45,311,760 |
| 2015-11-17 | 2015-11-13 | 2.219 | 20,248,503 | +176,644 | 0.59% | 44,934,400 |
| 2015-11-16 | 2015-11-12 | 2.219 | 20,071,859 | -189,262 | 0.59% | 44,542,401 |
| 2015-11-10 | 2015-11-06 | 2.330 | 20,261,121 | -12,617 | 0.59% | 47,210,521 |
| 2015-11-09 | 2015-11-05 | 2.314 | 20,273,738 | -6,309 | 0.59% | 46,918,560 |
| 2015-11-05 | 2015-11-03 | 2.219 | 20,280,047 | -44,161 | 0.59% | 45,004,401 |
| 2015-11-04 | 2015-11-02 | 2.140 | 20,324,208 | -25,235 | 0.59% | 43,491,600 |
| 2015-11-02 | 2015-10-29 | 2.172 | 20,349,443 | -31,543 | 0.60% | 44,190,720 |
| 2015-10-30 | 2015-10-28 | 2.092 | 20,380,986 | +2,201,747 | 0.60% | 42,643,919 |
| 2015-10-29 | 2015-10-27 | 2.124 | 18,179,239 | +6,510,610 | 0.53% | 38,613,439 |
| 2015-10-27 | 2015-10-23 | 2.076 | 11,668,629 | +2,473,023 | 0.34% | 24,229,760 |
| 2015-10-26 | 2015-10-22 | 2.029 | 9,195,606 | +2,308,995 | 0.27% | 18,657,279 |
| 2015-10-23 | 2015-10-20 | 1.934 | 6,886,611 | +1,280,673 | 0.20% | 13,317,520 |
| 2015-10-22 | 2015-10-19 | 1.855 | 5,605,938 | +2,605,506 | 0.16% | 10,396,619 |
| 2015-10-20 | 2015-10-16 | 1.775 | 3,000,432 | +82,013 | 0.09% | 5,326,719 |
| 2015-10-19 | 2015-10-15 | 1.728 | 2,918,419 | -44,161 | 0.09% | 5,042,340 |
| 2015-10-16 | 2015-10-14 | 1.664 | 2,962,580 | +88,322 | 0.09% | 4,930,800 |
| 2015-10-15 | 2015-10-13 | 1.744 | 2,874,258 | +63,087 | 0.08% | 5,011,600 |
| 2015-10-14 | 2015-10-12 | 1.807 | 2,811,171 | -18,926 | 0.08% | 5,079,841 |
| 2015-10-13 | 2015-10-09 | 1.886 | 2,830,097 | -31,543 | 0.08% | 5,338,340 |
| 2015-10-12 | 2015-10-08 | 1.902 | 2,861,640 | +6,308 | 0.08% | 5,443,199 |
| 2015-10-06 | 2015-10-02 | 1.791 | 2,855,332 | +138,792 | 0.08% | 5,114,381 |
| 2015-10-05 | 2015-09-30 | 1.664 | 2,716,540 | +6,309 | 0.08% | 4,521,301 |
| 2015-10-02 | 2015-09-29 | 1.744 | 2,710,231 | +31,544 | 0.08% | 4,725,600 |
| 2015-09-23 | 2015-09-21 | 1.981 | 2,678,687 | +25,235 | 0.08% | 5,307,500 |
| 2015-09-22 | 2015-09-18 | 1.902 | 2,653,452 | +12,617 | 0.08% | 5,047,199 |
| 2015-09-15 | 2015-09-11 | 1.950 | 2,640,835 | +25,235 | 0.08% | 5,148,780 |
| 2015-09-01 | 2015-08-28 | 2.013 | 2,615,600 | +6,309 | 0.08% | 5,265,420 |
| 2015-08-18 | 2015-08-14 | 2.362 | 2,609,291 | -1,262 | 0.08% | 6,162,640 |
| 2015-08-13 | 2015-08-11 | 2.409 | 2,610,553 | -2,523 | 0.08% | 6,289,760 |
| 2015-08-12 | 2015-08-10 | 2.378 | 2,613,076 | -3,786 | 0.08% | 6,212,999 |
| 2015-08-11 | 2015-08-07 | 2.314 | 2,616,862 | -63,087 | 0.08% | 6,056,081 |
| 2015-08-10 | 2015-08-06 | 2.235 | 2,679,949 | +63,087 | 0.08% | 5,989,680 |
| 2015-08-07 | 2015-08-05 | 2.251 | 2,616,862 | -12,617 | 0.08% | 5,890,161 |
| 2015-08-04 | 2015-07-31 | 2.219 | 2,629,479 | +113,557 | 0.08% | 5,835,200 |
| 2015-08-03 | 2015-07-30 | 2.124 | 2,515,922 | -135,007 | 0.07% | 5,343,920 |
| 2015-07-31 | 2015-07-29 | 2.219 | 2,650,929 | +37,853 | 0.08% | 5,882,800 |
| 2015-07-30 | 2015-07-28 | 2.187 | 2,613,076 | +397,450 | 0.08% | 5,715,959 |
| 2015-07-29 | 2015-07-27 | 2.298 | 2,215,626 | +18,926 | 0.06% | 5,092,399 |
| 2015-07-28 | 2015-07-24 | 2.394 | 2,196,700 | +348,242 | 0.06% | 5,257,820 |
| 2015-07-27 | 2015-07-23 | 2.362 | 1,848,458 | +5,047 | 0.05% | 4,365,700 |
| 2015-07-24 | 2015-07-22 | 2.298 | 1,843,411 | +50,470 | 0.05% | 4,236,900 |
| 2015-07-23 | 2015-07-21 | 2.314 | 1,792,941 | +21,449 | 0.05% | 4,149,319 |
| 2015-07-15 | 2015-07-13 | 2.203 | 1,771,492 | -12,617 | 0.05% | 3,903,121 |
| 2015-07-14 | 2015-07-10 | 2.219 | 1,784,109 | -5,047 | 0.05% | 3,959,200 |
| 2015-07-13 | 2015-07-09 | 2.013 | 1,789,156 | -18,926 | 0.05% | 3,601,720 |
| 2015-07-09 | 2015-07-07 | 1.807 | 1,808,082 | +44,161 | 0.05% | 3,267,239 |
| 2015-07-08 | 2015-07-06 | 2.061 | 1,763,921 | -94,631 | 0.05% | 3,634,800 |
| 2015-07-07 | 2015-07-03 | 2.124 | 1,858,552 | +31,543 | 0.05% | 3,947,640 |
| 2015-07-06 | 2015-07-02 | 2.203 | 1,827,009 | +31,544 | 0.05% | 4,025,441 |
| 2015-07-03 | 2015-06-30 | 2.378 | 1,795,465 | +2,524 | 0.05% | 4,269,000 |
| 2015-07-02 | 2015-06-29 | 2.314 | 1,792,941 | -54,255 | 0.05% | 4,149,319 |
| 2015-06-30 | 2015-06-26 | 2.615 | 1,847,196 | +25,234 | 0.05% | 4,831,199 |
| 2015-06-29 | 2015-06-25 | 2.679 | 1,821,962 | +11,356 | 0.05% | 4,880,721 |
| 2015-06-26 | 2015-06-24 | 2.536 | 1,810,606 | +60,564 | 0.05% | 4,592,000 |
| 2015-06-25 | 2015-06-23 | 2.584 | 1,750,042 | +244,779 | 0.06% | 4,521,620 |
| 2015-06-24 | 2015-06-22 | 2.663 | 1,505,263 | +42,899 | 0.05% | 4,008,479 |
| 2015-06-23 | 2015-06-19 | 2.409 | 1,462,364 | -23,973 | 0.05% | 3,523,360 |
| 2015-06-19 | 2015-06-17 | 2.695 | 1,486,337 | -211,973 | 0.05% | 4,005,200 |
| 2015-06-18 | 2015-06-16 | 2.409 | 1,698,310 | -69,396 | 0.06% | 4,091,839 |
| 2015-06-16 | 2015-06-12 | 2.330 | 1,767,706 | -683,867 | 0.06% | 4,118,939 |
| 2015-06-15 | 2015-06-11 | 2.076 | 2,451,573 | -37,852 | 0.09% | 5,090,660 |
| 2015-06-10 | 2015-06-08 | 2.045 | 2,489,425 | +117,342 | 0.09% | 5,090,339 |
| 2015-06-09 | 2015-06-05 | 2.092 | 2,372,083 | +31,544 | 0.08% | 4,963,200 |
| 2015-06-05 | 2015-06-03 | 2.172 | 2,340,539 | -6,309 | 0.08% | 5,082,700 |
| 2015-06-03 | 2015-06-01 | 2.176 | 2,346,848 | +120,151 | 0.08% | 5,105,717 |
| 2015-05-29 | 2015-05-27 | 2.255 | 2,226,697 | -6,297 | 0.08% | 5,021,121 |
| 2015-05-28 | 2015-05-26 | 2.239 | 2,232,994 | -314,861 | 0.08% | 4,999,861 |
| 2015-05-22 | 2015-05-20 | 2.064 | 2,547,855 | -7,556 | 0.09% | 5,259,801 |
| 2015-05-21 | 2015-05-19 | 2.049 | 2,555,411 | -6,298 | 0.09% | 5,234,819 |
| 2015-05-20 | 2015-05-18 | 2.001 | 2,561,709 | -12,594 | 0.09% | 5,125,681 |
| 2015-05-15 | 2015-05-13 | 2.001 | 2,574,303 | -6,297 | 0.09% | 5,150,880 |
| 2015-05-14 | 2015-05-12 | 2.064 | 2,580,600 | -18,892 | 0.09% | 5,327,400 |
| 2015-05-12 | 2015-05-08 | 2.064 | 2,599,492 | +39,043 | 0.09% | 5,366,400 |
| 2015-05-11 | 2015-05-07 | 2.112 | 2,560,449 | +94,458 | 0.09% | 5,407,780 |
| 2015-05-08 | 2015-05-06 | 2.144 | 2,465,991 | +94,458 | 0.09% | 5,286,600 |
| 2015-05-07 | 2015-05-05 | 2.207 | 2,371,533 | +6,298 | 0.08% | 5,234,741 |
| 2015-04-29 | 2015-04-27 | 2.223 | 2,365,235 | +264,483 | 0.08% | 5,258,399 |
| 2015-04-28 | 2015-04-24 | 2.271 | 2,100,752 | -25,189 | 0.07% | 4,770,480 |
| 2015-04-27 | 2015-04-23 | 2.303 | 2,125,941 | +5,038 | 0.07% | 4,895,200 |
| 2015-04-23 | 2015-04-21 | 2.271 | 2,120,903 | +18,891 | 0.07% | 4,816,239 |
| 2015-04-22 | 2015-04-20 | 2.239 | 2,102,012 | -23,929 | 0.07% | 4,706,581 |
| 2015-04-21 | 2015-04-17 | 2.334 | 2,125,941 | -3,778 | 0.07% | 4,962,720 |
| 2015-04-17 | 2015-04-15 | 2.287 | 2,129,719 | -6,298 | 0.07% | 4,870,079 |
| 2015-04-16 | 2015-04-14 | 2.350 | 2,136,017 | -44,080 | 0.08% | 5,020,161 |
| 2015-04-15 | 2015-04-13 | 2.303 | 2,180,097 | -31,486 | 0.08% | 5,019,900 |
| 2015-04-14 | 2015-04-10 | 2.176 | 2,211,583 | -40,302 | 0.08% | 4,811,440 |
| 2015-04-13 | 2015-04-09 | 2.112 | 2,251,885 | -35,265 | 0.08% | 4,756,079 |
| 2015-04-10 | 2015-04-08 | 2.176 | 2,287,150 | -12,594 | 0.08% | 4,975,840 |
| 2015-04-09 | 2015-04-02 | 2.080 | 2,299,744 | -170,025 | 0.08% | 4,784,119 |
| 2015-04-08 | 2015-04-01 | 1.953 | 2,469,769 | -18,892 | 0.09% | 4,824,060 |
| 2015-04-02 | 2015-03-31 | 1.858 | 2,488,661 | -44,080 | 0.09% | 4,623,840 |
| 2015-04-01 | 2015-03-30 | 1.858 | 2,532,741 | -12,595 | 0.09% | 4,705,739 |
| 2015-03-27 | 2015-03-25 | 1.810 | 2,545,336 | +18,892 | 0.09% | 4,607,880 |
| 2015-03-26 | 2015-03-24 | 1.826 | 2,526,444 | -18,892 | 0.09% | 4,613,800 |
| 2015-03-25 | 2015-03-23 | 1.715 | 2,545,336 | -56,675 | 0.09% | 4,365,360 |
| 2015-03-24 | 2015-03-20 | 1.699 | 2,602,011 | +75,567 | 0.09% | 4,421,240 |
| 2015-03-23 | 2015-03-19 | 1.731 | 2,526,444 | -113,350 | 0.09% | 4,373,080 |
| 2015-03-19 | 2015-03-17 | 1.588 | 2,639,794 | +18,892 | 0.09% | 4,192,000 |
| 2015-03-16 | 2015-03-12 | 1.667 | 2,620,902 | -12,595 | 0.09% | 4,370,099 |
| 2015-03-11 | 2015-03-09 | 1.652 | 2,633,497 | -56,675 | 0.09% | 4,349,280 |
| 2015-03-09 | 2015-03-05 | 1.493 | 2,690,172 | +18,892 | 0.09% | 4,015,680 |
| 2015-03-05 | 2015-03-03 | 1.556 | 2,671,280 | -62,972 | 0.09% | 4,157,160 |
| 2015-03-04 | 2015-03-02 | 1.620 | 2,734,252 | -299,748 | 0.10% | 4,428,839 |
| 2015-03-03 | 2015-02-27 | 1.604 | 3,034,000 | -59,194 | 0.11% | 4,866,180 |
| 2015-03-02 | 2015-02-26 | 1.524 | 3,093,194 | -183,879 | 0.11% | 4,715,520 |
| 2015-02-27 | 2015-02-25 | 1.429 | 3,277,073 | -321,158 | 0.12% | 4,683,601 |
| 2015-02-25 | 2015-02-23 | 1.334 | 3,598,231 | +37,784 | 0.13% | 4,799,760 |
| 2015-02-24 | 2015-02-18 | 1.334 | 3,560,447 | -62,973 | 0.13% | 4,749,359 |
| 2015-02-23 | 2015-02-16 | 1.302 | 3,623,420 | +75,567 | 0.13% | 4,718,280 |
| 2015-02-16 | 2015-02-12 | 1.270 | 3,547,853 | +31,486 | 0.12% | 4,507,200 |
| 2015-02-13 | 2015-02-11 | 1.239 | 3,516,367 | +94,458 | 0.12% | 4,355,520 |
| 2015-02-12 | 2015-02-10 | 1.239 | 3,421,909 | +62,973 | 0.12% | 4,238,520 |
| 2015-02-05 | 2015-02-03 | 1.350 | 3,358,936 | +12,594 | 0.12% | 4,533,899 |
| 2015-02-04 | 2015-02-02 | 1.366 | 3,346,342 | +94,458 | 0.12% | 4,570,040 |
| 2015-02-03 | 2015-01-30 | 1.382 | 3,251,884 | -20,151 | 0.11% | 4,492,680 |
| 2015-01-27 | 2015-01-23 | 1.397 | 3,272,035 | +62,972 | 0.12% | 4,572,480 |
| 2015-01-23 | 2015-01-21 | 1.445 | 3,209,063 | -44,080 | 0.11% | 4,637,360 |
| 2015-01-22 | 2015-01-20 | 1.397 | 3,253,143 | +6,297 | 0.11% | 4,546,080 |
| 2015-01-21 | 2015-01-19 | 1.382 | 3,246,846 | -94,458 | 0.11% | 4,485,720 |
| 2015-01-16 | 2015-01-14 | 1.413 | 3,341,304 | +62,972 | 0.12% | 4,722,340 |
| 2015-01-15 | 2015-01-13 | 1.445 | 3,278,332 | -79,345 | 0.12% | 4,737,460 |
| 2015-01-14 | 2015-01-12 | 1.429 | 3,357,677 | -75,567 | 0.12% | 4,798,800 |
| 2015-01-13 | 2015-01-09 | 1.413 | 3,433,244 | -18,891 | 0.12% | 4,852,280 |
| 2015-01-12 | 2015-01-08 | 1.413 | 3,452,135 | -108,312 | 0.12% | 4,878,980 |
| 2015-01-09 | 2015-01-07 | 1.413 | 3,560,447 | -6,298 | 0.13% | 5,032,059 |
| 2015-01-08 | 2015-01-06 | 1.445 | 3,566,745 | -81,864 | 0.13% | 5,154,240 |
| 2015-01-07 | 2015-01-05 | 1.461 | 3,648,609 | -214,105 | 0.13% | 5,330,481 |
| 2015-01-02 | 2014-12-29 | 1.270 | 3,862,714 | -25,189 | 0.14% | 4,907,200 |
| 2014-12-23 | 2014-12-19 | 1.223 | 3,887,903 | +44,081 | 0.14% | 4,753,980 |
| 2014-12-22 | 2014-12-18 | 1.255 | 3,843,822 | +94,458 | 0.14% | 4,822,160 |
| 2014-12-16 | 2014-12-12 | 1.334 | 3,749,364 | -170,025 | 0.13% | 5,001,360 |
| 2014-12-12 | 2014-12-10 | 1.286 | 3,919,389 | -12,594 | 0.14% | 5,041,440 |
| 2014-12-11 | 2014-12-09 | 1.239 | 3,931,983 | -69,270 | 0.14% | 4,870,320 |
| 2014-12-09 | 2014-12-05 | 1.207 | 4,001,253 | +34,005 | 0.14% | 4,829,040 |
| 2014-12-05 | 2014-12-03 | 1.207 | 3,967,248 | +18,892 | 0.14% | 4,788,000 |
| 2014-12-04 | 2014-12-02 | 1.207 | 3,948,356 | +75,566 | 0.14% | 4,765,200 |
| 2014-12-03 | 2014-12-01 | 1.207 | 3,872,790 | -60,453 | 0.14% | 4,674,001 |
| 2014-12-02 | 2014-11-28 | 1.255 | 3,933,243 | +10,076 | 0.14% | 4,934,340 |
| 2014-11-28 | 2014-11-26 | 1.270 | 3,923,167 | -31,486 | 0.14% | 4,984,000 |
| 2014-11-27 | 2014-11-25 | 1.239 | 3,954,653 | +31,486 | 0.14% | 4,898,400 |
| 2014-11-26 | 2014-11-24 | 1.286 | 3,923,167 | -122,166 | 0.14% | 5,046,300 |
| 2014-11-24 | 2014-11-20 | 1.207 | 4,045,333 | +62,972 | 0.14% | 4,882,240 |
| 2014-11-21 | 2014-11-19 | 1.239 | 3,982,361 | -123,426 | 0.14% | 4,932,720 |
| 2014-11-20 | 2014-11-18 | 1.255 | 4,105,787 | +18,892 | 0.14% | 5,150,800 |
| 2014-11-19 | 2014-11-17 | 1.302 | 4,086,895 | -56,675 | 0.14% | 5,321,800 |
| 2014-11-17 | 2014-11-13 | 1.270 | 4,143,570 | -31,486 | 0.15% | 5,264,000 |
| 2014-11-14 | 2014-11-12 | 1.255 | 4,175,056 | -62,972 | 0.15% | 5,237,700 |
| 2014-11-13 | 2014-11-11 | 1.270 | 4,238,028 | +18,891 | 0.15% | 5,384,000 |
| 2014-11-10 | 2014-11-06 | 1.270 | 4,219,137 | -18,891 | 0.15% | 5,360,001 |
| 2014-11-07 | 2014-11-05 | 1.286 | 4,238,028 | -18,892 | 0.15% | 5,451,300 |
| 2014-11-06 | 2014-11-04 | 1.302 | 4,256,920 | -12,594 | 0.15% | 5,543,200 |
| 2014-11-05 | 2014-11-03 | 1.239 | 4,269,514 | -25,189 | 0.15% | 5,288,400 |
| 2014-10-28 | 2014-10-24 | 1.175 | 4,294,703 | +18,891 | 0.15% | 5,046,800 |
| 2014-10-24 | 2014-10-22 | 1.207 | 4,275,812 | +12,595 | 0.15% | 5,160,401 |
| 2014-10-22 | 2014-10-20 | 1.207 | 4,263,217 | +6,297 | 0.15% | 5,145,200 |
| 2014-10-16 | 2014-10-14 | 1.175 | 4,256,920 | -8,816 | 0.15% | 5,002,400 |
| 2014-10-15 | 2014-10-13 | 1.191 | 4,265,736 | -31,486 | 0.15% | 5,080,500 |
| 2014-10-13 | 2014-10-09 | 1.207 | 4,297,222 | +40,302 | 0.15% | 5,186,240 |
| 2014-10-10 | 2014-10-08 | 1.223 | 4,256,920 | +8,816 | 0.15% | 5,205,200 |
| 2014-10-09 | 2014-10-07 | 1.207 | 4,248,104 | +31,486 | 0.15% | 5,126,960 |
| 2014-10-08 | 2014-10-06 | 1.207 | 4,216,618 | +253,149 | 0.15% | 5,088,960 |
| 2014-10-07 | 2014-10-03 | 1.207 | 3,963,469 | -103,275 | 0.14% | 4,783,439 |
| 2014-10-06 | 2014-09-30 | 1.175 | 4,066,744 | +81,864 | 0.14% | 4,778,920 |
| 2014-09-30 | 2014-09-26 | 1.286 | 3,984,880 | -15,113 | 0.14% | 5,125,680 |
| 2014-09-29 | 2014-09-25 | 1.334 | 3,999,993 | +10,075 | 0.14% | 5,335,680 |
| 2014-09-22 | 2014-09-18 | 1.334 | 3,989,918 | +163,728 | 0.14% | 5,322,240 |
| 2014-09-17 | 2014-09-15 | 1.397 | 3,826,190 | -62,972 | 0.13% | 5,346,880 |
| 2014-09-16 | 2014-09-12 | 1.397 | 3,889,162 | -62,972 | 0.14% | 5,434,880 |
| 2014-09-12 | 2014-09-10 | 1.397 | 3,952,134 | +25,188 | 0.14% | 5,522,879 |
| 2014-09-11 | 2014-09-08 | 1.397 | 3,926,946 | -56,675 | 0.14% | 5,487,681 |
| 2014-09-10 | 2014-09-05 | 1.382 | 3,983,621 | -12,594 | 0.14% | 5,503,621 |
| 2014-09-08 | 2014-09-04 | 1.413 | 3,996,215 | -40,302 | 0.14% | 5,647,940 |
| 2014-09-05 | 2014-09-03 | 1.350 | 4,036,517 | +12,594 | 0.14% | 5,448,500 |
| 2014-09-04 | 2014-09-02 | 1.334 | 4,023,923 | +13,854 | 0.14% | 5,367,600 |
| 2014-09-01 | 2014-08-28 | 1.302 | 4,010,069 | -62,972 | 0.14% | 5,221,760 |
| 2014-08-26 | 2014-08-22 | 1.318 | 4,073,041 | -18,892 | 0.14% | 5,368,440 |
| 2014-08-25 | 2014-08-21 | 1.318 | 4,091,933 | +18,892 | 0.14% | 5,393,340 |
| 2014-08-22 | 2014-08-20 | 1.334 | 4,073,041 | +62,972 | 0.14% | 5,433,120 |
| 2014-08-21 | 2014-08-19 | 1.397 | 4,010,069 | +12,595 | 0.14% | 5,603,840 |
| 2014-08-20 | 2014-08-18 | 1.397 | 3,997,474 | +62,972 | 0.14% | 5,586,239 |
| 2014-08-18 | 2014-08-14 | 1.397 | 3,934,502 | +36,524 | 0.14% | 5,498,240 |
| 2014-08-15 | 2014-08-13 | 1.445 | 3,897,978 | -23,930 | 0.14% | 5,632,899 |
| 2014-08-14 | 2014-08-12 | 1.382 | 3,921,908 | -134,760 | 0.14% | 5,418,360 |
| 2014-08-13 | 2014-08-11 | 1.397 | 4,056,668 | +30,226 | 0.14% | 5,668,960 |
| 2014-08-12 | 2014-08-08 | 1.382 | 4,026,442 | -1,259 | 0.14% | 5,562,780 |
| 2014-08-11 | 2014-08-07 | 1.445 | 4,027,701 | -16,373 | 0.14% | 5,820,360 |
| 2014-08-08 | 2014-08-06 | 1.493 | 4,044,074 | -37,783 | 0.14% | 6,036,680 |
| 2014-08-07 | 2014-08-05 | 1.524 | 4,081,857 | -50,378 | 0.14% | 6,222,720 |
| 2014-08-06 | 2014-08-04 | 1.509 | 4,132,235 | -12,594 | 0.15% | 6,233,900 |
| 2014-08-05 | 2014-08-01 | 1.477 | 4,144,829 | -12,595 | 0.15% | 6,121,259 |
| 2014-08-04 | 2014-07-31 | 1.524 | 4,157,424 | -251,889 | 0.15% | 6,337,920 |
| 2014-08-01 | 2014-07-30 | 1.477 | 4,409,313 | -36,523 | 0.16% | 6,511,861 |
| 2014-07-31 | 2014-07-29 | 1.461 | 4,445,836 | +25,188 | 0.16% | 6,495,199 |
| 2014-07-30 | 2014-07-28 | 1.461 | 4,420,648 | +31,487 | 0.16% | 6,458,401 |
| 2014-07-29 | 2014-07-25 | 1.493 | 4,389,161 | -25,189 | 0.15% | 6,551,799 |
| 2014-07-28 | 2014-07-24 | 1.382 | 4,414,350 | -56,675 | 0.16% | 6,098,700 |
| 2014-07-25 | 2014-07-23 | 1.366 | 4,471,025 | +16,372 | 0.16% | 6,106,000 |
| 2014-07-24 | 2014-07-22 | 1.302 | 4,454,653 | -12,594 | 0.16% | 5,800,681 |
| 2014-07-21 | 2014-07-17 | 1.286 | 4,467,247 | -245,592 | 0.16% | 5,746,140 |
| 2014-07-18 | 2014-07-16 | 1.239 | 4,712,839 | +25,189 | 0.17% | 5,837,521 |
| 2014-07-17 | 2014-07-15 | 1.270 | 4,687,650 | +56,675 | 0.16% | 5,955,200 |
| 2014-07-16 | 2014-07-14 | 1.270 | 4,630,975 | -50,377 | 0.16% | 5,883,200 |
| 2014-07-15 | 2014-07-11 | 1.239 | 4,681,352 | -44,081 | 0.16% | 5,798,519 |
| 2014-07-14 | 2014-07-10 | 1.286 | 4,725,433 | -37,783 | 0.17% | 6,078,240 |
| 2014-07-11 | 2014-07-09 | 1.270 | 4,763,216 | -187,657 | 0.17% | 6,051,200 |
| 2014-07-09 | 2014-07-07 | 1.286 | 4,950,873 | -346,347 | 0.17% | 6,368,220 |
| 2014-07-08 | 2014-07-04 | 1.270 | 5,297,220 | -113,350 | 0.19% | 6,729,599 |
| 2014-07-07 | 2014-07-03 | 1.239 | 5,410,570 | +209,067 | 0.19% | 6,701,760 |
| 2014-07-04 | 2014-07-02 | 1.191 | 5,201,503 | -224,181 | 0.18% | 6,195,000 |
| 2014-07-03 | 2014-06-30 | 1.143 | 5,425,684 | +6,298 | 0.19% | 6,203,520 |
| 2014-07-02 | 2014-06-27 | 1.127 | 5,419,386 | +12,594 | 0.19% | 6,110,259 |
| 2014-06-30 | 2014-06-26 | 1.143 | 5,406,792 | +180,100 | 0.19% | 6,181,920 |
| 2014-06-27 | 2014-06-25 | 1.143 | 5,226,692 | +22,670 | 0.18% | 5,976,001 |
| 2014-06-25 | 2014-06-23 | 1.112 | 5,204,022 | +12,595 | 0.18% | 5,784,800 |
| 2014-06-24 | 2014-06-20 | 1.143 | 5,191,427 | +176,322 | 0.18% | 5,935,680 |
| 2014-06-23 | 2014-06-19 | 1.175 | 5,015,105 | +25,189 | 0.18% | 5,893,360 |
| 2014-06-20 | 2014-06-18 | 1.191 | 4,989,916 | +7,557 | 0.18% | 5,943,000 |
| 2014-06-19 | 2014-06-17 | 1.175 | 4,982,359 | -75,567 | 0.18% | 5,854,879 |
| 2014-06-18 | 2014-06-16 | 1.207 | 5,057,926 | +175,063 | 0.18% | 6,104,320 |
| 2014-06-17 | 2014-06-13 | 1.223 | 4,882,863 | -182,620 | 0.17% | 5,970,579 |
| 2014-06-16 | 2014-06-12 | 1.207 | 5,065,483 | -69,269 | 0.18% | 6,113,440 |
| 2014-06-13 | 2014-06-11 | 1.191 | 5,134,752 | +193,954 | 0.18% | 6,115,500 |
| 2014-06-12 | 2014-06-10 | 1.207 | 4,940,798 | +182,620 | 0.17% | 5,962,960 |
| 2014-06-11 | 2014-06-09 | 1.207 | 4,758,178 | -195,214 | 0.17% | 5,742,559 |
| 2014-06-09 | 2014-06-05 | 1.239 | 4,953,392 | -95,718 | 0.17% | 6,135,480 |
| 2014-06-06 | 2014-06-04 | 1.207 | 5,049,110 | +3,778 | 0.18% | 6,093,680 |
| 2014-06-05 | 2014-06-03 | 1.296 | 5,045,332 | -138,538 | 0.18% | 6,536,326 |
| 2014-06-04 | 2014-05-30 | 1.263 | 5,183,870 | +298,201 | 0.18% | 6,545,785 |
| 2014-06-03 | 2014-05-29 | 1.279 | 4,885,669 | +21,952 | 0.18% | 6,249,360 |
| 2014-05-30 | 2014-05-28 | 1.263 | 4,863,717 | +395,147 | 0.18% | 6,141,520 |
| 2014-05-29 | 2014-05-27 | 1.263 | 4,468,570 | +36,587 | 0.16% | 5,642,560 |
| 2014-05-28 | 2014-05-26 | 1.296 | 4,431,983 | +135,375 | 0.16% | 5,741,721 |
| 2014-05-27 | 2014-05-23 | 1.296 | 4,296,608 | +96,347 | 0.16% | 5,566,340 |
| 2014-05-26 | 2014-05-22 | 1.279 | 4,200,261 | +141,472 | 0.15% | 5,372,640 |
| 2014-05-23 | 2014-05-21 | 1.279 | 4,058,789 | +46,345 | 0.15% | 5,191,680 |
| 2014-05-21 | 2014-05-19 | 1.296 | 4,012,444 | +62,199 | 0.15% | 5,198,200 |
| 2014-05-20 | 2014-05-16 | 1.328 | 3,950,245 | +151,229 | 0.14% | 5,247,180 |
| 2014-05-19 | 2014-05-15 | 1.345 | 3,799,016 | +18,293 | 0.14% | 5,108,599 |
| 2014-05-16 | 2014-05-14 | 1.378 | 3,780,723 | -81,712 | 0.14% | 5,208,001 |
| 2014-05-15 | 2014-05-13 | 1.345 | 3,862,435 | +15,855 | 0.14% | 5,193,880 |
| 2014-05-14 | 2014-05-12 | 1.328 | 3,846,580 | +31,709 | 0.14% | 5,109,480 |
| 2014-05-13 | 2014-05-09 | 1.312 | 3,814,871 | +92,689 | 0.14% | 5,004,800 |
| 2014-05-09 | 2014-05-07 | 1.394 | 3,722,182 | +6,098 | 0.13% | 5,188,399 |
| 2014-05-08 | 2014-05-05 | 1.427 | 3,716,084 | -73,176 | 0.13% | 5,301,779 |
| 2014-05-07 | 2014-05-02 | 1.410 | 3,789,260 | -3,658 | 0.14% | 5,344,040 |
| 2014-05-05 | 2014-04-30 | 1.378 | 3,792,918 | -48,784 | 0.14% | 5,224,799 |
| 2014-05-02 | 2014-04-29 | 1.328 | 3,841,702 | +276,846 | 0.14% | 5,103,000 |
| 2014-04-30 | 2014-04-28 | 1.378 | 3,564,856 | +12,196 | 0.13% | 4,910,641 |
| 2014-04-29 | 2014-04-25 | 1.492 | 3,552,660 | +6,098 | 0.13% | 5,301,661 |
| 2014-04-28 | 2014-04-24 | 1.558 | 3,546,562 | +124,398 | 0.13% | 5,525,200 |
| 2014-04-25 | 2014-04-23 | 1.591 | 3,422,164 | +12,196 | 0.12% | 5,443,640 |
| 2014-04-24 | 2014-04-22 | 1.607 | 3,409,968 | -115,861 | 0.12% | 5,480,160 |
| 2014-04-23 | 2014-04-17 | 1.623 | 3,525,829 | +42,686 | 0.13% | 5,724,180 |
| 2014-04-22 | 2014-04-16 | 1.640 | 3,483,143 | +91,469 | 0.13% | 5,712,000 |
| 2014-04-17 | 2014-04-15 | 1.673 | 3,391,674 | +104,885 | 0.12% | 5,673,240 |
| 2014-04-16 | 2014-04-14 | 1.738 | 3,286,789 | -18,294 | 0.12% | 5,713,399 |
| 2014-04-15 | 2014-04-11 | 1.705 | 3,305,083 | -15,855 | 0.12% | 5,636,799 |
| 2014-04-14 | 2014-04-10 | 1.804 | 3,320,938 | -317,093 | 0.12% | 5,990,600 |
| 2014-04-11 | 2014-04-09 | 1.640 | 3,638,031 | -18,294 | 0.13% | 5,966,000 |
| 2014-04-10 | 2014-04-08 | 1.623 | 3,656,325 | +13,416 | 0.13% | 5,936,041 |
| 2014-04-09 | 2014-04-07 | 1.607 | 3,642,909 | +115,861 | 0.13% | 5,854,520 |
| 2014-04-07 | 2014-04-03 | 1.574 | 3,527,048 | -504,910 | 0.13% | 5,552,640 |
| 2014-04-03 | 2014-04-01 | 1.427 | 4,031,958 | +18,294 | 0.15% | 5,752,440 |
| 2014-04-02 | 2014-03-31 | 1.427 | 4,013,664 | -329,289 | 0.14% | 5,726,340 |
| 2014-04-01 | 2014-03-28 | 1.378 | 4,342,953 | +36,588 | 0.16% | 5,982,481 |
| 2014-03-28 | 2014-03-26 | 1.410 | 4,306,365 | +30,490 | 0.16% | 6,073,320 |
| 2014-03-26 | 2014-03-24 | 1.492 | 4,275,875 | -6,098 | 0.15% | 6,380,920 |
| 2014-03-25 | 2014-03-21 | 1.492 | 4,281,973 | -18,294 | 0.15% | 6,390,020 |
| 2014-03-24 | 2014-03-20 | 1.378 | 4,300,267 | -25,611 | 0.16% | 5,923,680 |
| 2014-03-21 | 2014-03-19 | 1.378 | 4,325,878 | -17,075 | 0.16% | 5,958,959 |
| 2014-03-20 | 2014-03-18 | 1.312 | 4,342,953 | -36,587 | 0.16% | 5,697,600 |
| 2014-03-17 | 2014-03-13 | 1.296 | 4,379,540 | -30,490 | 0.16% | 5,673,780 |
| 2014-03-14 | 2014-03-12 | 1.296 | 4,410,030 | -80,493 | 0.16% | 5,713,280 |
| 2014-03-13 | 2014-03-11 | 1.345 | 4,490,523 | +30,490 | 0.16% | 6,038,480 |
| 2014-03-12 | 2014-03-10 | 1.410 | 4,460,033 | +12,196 | 0.16% | 6,290,040 |
| 2014-03-06 | 2014-03-04 | 1.427 | 4,447,837 | +274,407 | 0.16% | 6,345,780 |
| 2014-03-04 | 2014-02-28 | 1.443 | 4,173,430 | +134,155 | 0.15% | 6,022,720 |
| 2014-02-28 | 2014-02-26 | 1.460 | 4,039,275 | -18,294 | 0.15% | 5,895,360 |
| 2014-02-27 | 2014-02-25 | 1.460 | 4,057,569 | -81,712 | 0.15% | 5,922,060 |
| 2014-02-26 | 2014-02-24 | 1.427 | 4,139,281 | -97,567 | 0.15% | 5,905,559 |
| 2014-02-24 | 2014-02-20 | 1.492 | 4,236,848 | -18,294 | 0.15% | 6,322,679 |
| 2014-02-21 | 2014-02-19 | 1.509 | 4,255,142 | +36,587 | 0.15% | 6,419,760 |
| 2014-02-19 | 2014-02-17 | 1.542 | 4,218,555 | +480,518 | 0.15% | 6,502,921 |
| 2014-02-18 | 2014-02-14 | 1.542 | 3,738,037 | +146,351 | 0.13% | 5,762,200 |
| 2014-02-17 | 2014-02-13 | 1.525 | 3,591,686 | +18,293 | 0.13% | 5,477,699 |
| 2014-02-14 | 2014-02-12 | 1.574 | 3,573,393 | -580,523 | 0.13% | 5,625,601 |
| 2014-02-13 | 2014-02-11 | 1.476 | 4,153,916 | -14,636 | 0.15% | 6,130,799 |
| 2014-02-12 | 2014-02-10 | 1.410 | 4,168,552 | +6,098 | 0.15% | 5,878,961 |
| 2014-02-11 | 2014-02-07 | 1.410 | 4,162,454 | +674,433 | 0.15% | 5,870,361 |
| 2014-02-10 | 2014-02-06 | 1.443 | 3,488,021 | +6,097 | 0.13% | 5,033,599 |
| 2014-02-05 | 2014-01-30 | 1.492 | 3,481,924 | +36,588 | 0.13% | 5,196,101 |
| 2014-02-04 | 2014-01-28 | 1.542 | 3,445,336 | +3,659 | 0.12% | 5,311,000 |
| 2014-01-28 | 2014-01-24 | 1.574 | 3,441,677 | +13,415 | 0.12% | 5,418,240 |
| 2014-01-27 | 2014-01-23 | 1.558 | 3,428,262 | +79,274 | 0.12% | 5,340,900 |
| 2014-01-22 | 2014-01-20 | 1.591 | 3,348,988 | +14,635 | 0.12% | 5,327,239 |
| 2014-01-21 | 2014-01-17 | 1.656 | 3,334,353 | +30,489 | 0.12% | 5,522,679 |
| 2014-01-20 | 2014-01-16 | 1.673 | 3,303,864 | +18,294 | 0.12% | 5,526,360 |
| 2014-01-17 | 2014-01-15 | 1.689 | 3,285,570 | +42,686 | 0.12% | 5,549,640 |
| 2014-01-16 | 2014-01-14 | 1.673 | 3,242,884 | +54,881 | 0.12% | 5,424,359 |
| 2014-01-15 | 2014-01-13 | 1.705 | 3,188,003 | +12,196 | 0.11% | 5,437,120 |
| 2014-01-14 | 2014-01-10 | 1.705 | 3,175,807 | +73,175 | 0.11% | 5,416,320 |
| 2014-01-13 | 2014-01-09 | 1.738 | 3,102,632 | +37,808 | 0.11% | 5,393,281 |
| 2014-01-08 | 2014-01-06 | 1.771 | 3,064,824 | +30,489 | 0.11% | 5,428,079 |
| 2014-01-07 | 2014-01-03 | 1.820 | 3,034,335 | +6,098 | 0.11% | 5,523,360 |
| 2014-01-06 | 2014-01-02 | 1.869 | 3,028,237 | +18,294 | 0.11% | 5,661,240 |
| 2013-12-30 | 2013-12-24 | 1.902 | 3,009,943 | +30,490 | 0.11% | 5,725,760 |
| 2013-12-23 | 2013-12-19 | 1.853 | 2,979,453 | +30,489 | 0.11% | 5,521,179 |
| 2013-12-19 | 2013-12-17 | 1.935 | 2,948,964 | +128,057 | 0.11% | 5,706,481 |
| 2013-12-18 | 2013-12-16 | 1.968 | 2,820,907 | +60,980 | 0.10% | 5,551,200 |
| 2013-12-17 | 2013-12-13 | 1.968 | 2,759,927 | -20,733 | 0.10% | 5,431,199 |
| 2013-12-12 | 2013-12-10 | 2.017 | 2,780,660 | -12,196 | 0.10% | 5,608,799 |
| 2013-12-11 | 2013-12-09 | 2.033 | 2,792,856 | +67,077 | 0.10% | 5,679,199 |
| 2013-12-09 | 2013-12-05 | 2.083 | 2,725,779 | -30,490 | 0.10% | 5,676,900 |
| 2013-12-06 | 2013-12-04 | 2.132 | 2,756,269 | +3,659 | 0.10% | 5,876,001 |
| 2013-12-05 | 2013-12-03 | 2.099 | 2,752,610 | +18,294 | 0.10% | 5,777,920 |
| 2013-12-02 | 2013-11-28 | 2.001 | 2,734,316 | -74,395 | 0.10% | 5,470,480 |
| 2013-11-29 | 2013-11-27 | 2.050 | 2,808,711 | -420,758 | 0.10% | 5,757,500 |
| 2013-11-28 | 2013-11-26 | 1.919 | 3,229,469 | -12,196 | 0.12% | 6,196,320 |
| 2013-11-26 | 2013-11-22 | 1.935 | 3,241,665 | -121,959 | 0.12% | 6,272,881 |
| 2013-11-25 | 2013-11-21 | 1.935 | 3,363,624 | -60,979 | 0.12% | 6,508,881 |
| 2013-11-22 | 2013-11-20 | 1.919 | 3,424,603 | +128,057 | 0.12% | 6,570,720 |
| 2013-11-20 | 2013-11-18 | 1.935 | 3,296,546 | +81,712 | 0.12% | 6,379,080 |
| 2013-11-19 | 2013-11-15 | 1.886 | 3,214,834 | -365,876 | 0.12% | 6,062,800 |
| 2013-11-18 | 2013-11-14 | 1.869 | 3,580,710 | -24,392 | 0.13% | 6,694,080 |
| 2013-11-15 | 2013-11-13 | 1.853 | 3,605,102 | -40,246 | 0.13% | 6,680,560 |
| 2013-11-11 | 2013-11-07 | 1.886 | 3,645,348 | -36,588 | 0.13% | 6,874,699 |
| 2013-11-07 | 2013-11-05 | 1.919 | 3,681,936 | -12,196 | 0.13% | 7,064,460 |
| 2013-11-06 | 2013-11-04 | 1.902 | 3,694,132 | +60,980 | 0.13% | 7,027,280 |
| 2013-11-05 | 2013-11-01 | 1.935 | 3,633,152 | +21,952 | 0.13% | 7,030,439 |
| 2013-11-01 | 2013-10-30 | 1.869 | 3,611,200 | +30,490 | 0.13% | 6,751,080 |
| 2013-10-31 | 2013-10-29 | 1.869 | 3,580,710 | -134,155 | 0.13% | 6,694,080 |
| 2013-10-25 | 2013-10-23 | 1.869 | 3,714,865 | +30,490 | 0.13% | 6,944,880 |
| 2013-10-24 | 2013-10-22 | 1.886 | 3,684,375 | -30,490 | 0.13% | 6,948,300 |
| 2013-10-23 | 2013-10-21 | 1.869 | 3,714,865 | +12,196 | 0.13% | 6,944,880 |
| 2013-10-22 | 2013-10-18 | 1.886 | 3,702,669 | +91,469 | 0.13% | 6,982,800 |
| 2013-10-21 | 2013-10-17 | 1.869 | 3,611,200 | +60,980 | 0.13% | 6,751,080 |
| 2013-10-17 | 2013-10-15 | 1.869 | 3,550,220 | +60,979 | 0.13% | 6,637,079 |
| 2013-10-16 | 2013-10-11 | 1.902 | 3,489,241 | -121,959 | 0.13% | 6,637,520 |
| 2013-10-15 | 2013-10-10 | 1.886 | 3,611,200 | +59,760 | 0.13% | 6,810,300 |
| 2013-10-11 | 2013-10-09 | 1.919 | 3,551,440 | +12,196 | 0.13% | 6,814,080 |
| 2013-10-10 | 2013-10-08 | 1.902 | 3,539,244 | +384,170 | 0.13% | 6,732,640 |
| 2013-10-07 | 2013-10-03 | 1.886 | 3,155,074 | -36,588 | 0.11% | 5,950,100 |
| 2013-09-30 | 2013-09-26 | 1.935 | 3,191,662 | +90,250 | 0.12% | 6,176,121 |
| 2013-09-24 | 2013-09-19 | 1.984 | 3,101,412 | +48,783 | 0.11% | 6,154,060 |
| 2013-09-23 | 2013-09-18 | 1.968 | 3,052,629 | -6,098 | 0.11% | 6,007,201 |
| 2013-09-17 | 2013-09-13 | 1.984 | 3,058,727 | +73,176 | 0.11% | 6,069,361 |
| 2013-09-16 | 2013-09-12 | 2.033 | 2,985,551 | -121,959 | 0.11% | 6,071,039 |
| 2013-09-13 | 2013-09-11 | 2.001 | 3,107,510 | -18,294 | 0.11% | 6,217,120 |
| 2013-09-12 | 2013-09-10 | 2.017 | 3,125,804 | -97,567 | 0.11% | 6,304,980 |
| 2013-09-11 | 2013-09-09 | 2.001 | 3,223,371 | +51,223 | 0.12% | 6,448,920 |
| 2013-09-10 | 2013-09-06 | 1.968 | 3,172,148 | -140,253 | 0.11% | 6,242,400 |
| 2013-09-06 | 2013-09-04 | 1.968 | 3,312,401 | -12,196 | 0.12% | 6,518,400 |
| 2013-09-05 | 2013-09-03 | 1.968 | 3,324,597 | -4,878 | 0.12% | 6,542,401 |
| 2013-09-03 | 2013-08-30 | 1.837 | 3,329,475 | -6,098 | 0.12% | 6,115,200 |
| 2013-09-02 | 2013-08-29 | 1.869 | 3,335,573 | -121,959 | 0.12% | 6,235,800 |
| 2013-08-29 | 2013-08-27 | 1.902 | 3,457,532 | -12,196 | 0.12% | 6,577,200 |
| 2013-08-27 | 2013-08-23 | 1.935 | 3,469,728 | -92,688 | 0.13% | 6,714,201 |
| 2013-08-26 | 2013-08-22 | 1.951 | 3,562,416 | +140,252 | 0.13% | 6,951,979 |
| 2013-08-23 | 2013-08-21 | 1.951 | 3,422,164 | +48,784 | 0.12% | 6,678,281 |
| 2013-08-22 | 2013-08-20 | 1.935 | 3,373,380 | +128,057 | 0.12% | 6,527,760 |
| 2013-08-21 | 2013-08-19 | 2.001 | 3,245,323 | -60,980 | 0.12% | 6,492,839 |
| 2013-08-20 | 2013-08-16 | 2.001 | 3,306,303 | +48,784 | 0.12% | 6,614,840 |
| 2013-08-19 | 2013-08-15 | 1.968 | 3,257,519 | +92,688 | 0.12% | 6,410,399 |
| 2013-08-16 | 2013-08-13 | 1.984 | 3,164,831 | -9,756 | 0.11% | 6,279,901 |
| 2013-08-15 | 2013-08-12 | 1.902 | 3,174,587 | -6,098 | 0.11% | 6,038,959 |
| 2013-08-08 | 2013-08-06 | 1.853 | 3,180,685 | +30,489 | 0.11% | 5,894,079 |
| 2013-08-06 | 2013-08-02 | 1.869 | 3,150,196 | -146,350 | 0.11% | 5,889,241 |
| 2013-08-02 | 2013-07-31 | 1.787 | 3,296,546 | +121,959 | 0.12% | 5,892,540 |
| 2013-08-01 | 2013-07-30 | 1.787 | 3,174,587 | +60,979 | 0.11% | 5,674,539 |
| 2013-07-31 | 2013-07-29 | 1.820 | 3,113,608 | +36,588 | 0.11% | 5,667,660 |
| 2013-07-30 | 2013-07-26 | 1.886 | 3,077,020 | -87,811 | 0.11% | 5,802,899 |
| 2013-07-29 | 2013-07-25 | 1.902 | 3,164,831 | -18,294 | 0.11% | 6,020,401 |
| 2013-07-26 | 2013-07-24 | 1.771 | 3,183,125 | +14,636 | 0.11% | 5,637,601 |
| 2013-07-25 | 2013-07-23 | 1.787 | 3,168,489 | +36,587 | 0.11% | 5,663,639 |
| 2013-07-24 | 2013-07-22 | 1.755 | 3,131,902 | +20,733 | 0.11% | 5,495,520 |
| 2013-07-23 | 2013-07-19 | 1.722 | 3,111,169 | +12,196 | 0.11% | 5,357,100 |
| 2013-07-22 | 2013-07-18 | 1.771 | 3,098,973 | -12,196 | 0.11% | 5,488,560 |
| 2013-07-19 | 2013-07-17 | 1.787 | 3,111,169 | +6,098 | 0.11% | 5,561,180 |
| 2013-07-18 | 2013-07-16 | 1.738 | 3,105,071 | -30,490 | 0.11% | 5,397,520 |
| 2013-07-17 | 2013-07-15 | 1.787 | 3,135,561 | +113,422 | 0.11% | 5,604,781 |
| 2013-07-16 | 2013-07-12 | 1.820 | 3,022,139 | +90,250 | 0.11% | 5,501,160 |
| 2013-07-15 | 2013-07-11 | 1.787 | 2,931,889 | +24,391 | 0.11% | 5,240,719 |
| 2013-07-12 | 2013-07-10 | 1.673 | 2,907,498 | +8,537 | 0.10% | 4,863,361 |
| 2013-07-11 | 2013-07-09 | 1.738 | 2,898,961 | -2,439 | 0.10% | 5,039,241 |
| 2013-07-09 | 2013-07-05 | 1.869 | 2,901,400 | -32,929 | 0.10% | 5,424,121 |
| 2013-07-08 | 2013-07-04 | 1.837 | 2,934,329 | -18,293 | 0.11% | 5,389,441 |
| 2013-07-05 | 2013-07-03 | 1.804 | 2,952,622 | +36,587 | 0.11% | 5,326,199 |
| 2013-07-03 | 2013-06-28 | 1.886 | 2,916,035 | +17,074 | 0.11% | 5,499,300 |
| 2013-07-02 | 2013-06-27 | 1.902 | 2,898,961 | -3,658 | 0.10% | 5,514,641 |
| 2013-06-28 | 2013-06-26 | 1.886 | 2,902,619 | -12,196 | 0.10% | 5,473,999 |
| 2013-06-27 | 2013-06-25 | 1.837 | 2,914,815 | +17,074 | 0.11% | 5,353,600 |
| 2013-06-26 | 2013-06-24 | 1.837 | 2,897,741 | -18,294 | 0.10% | 5,322,240 |
| 2013-06-25 | 2013-06-21 | 1.902 | 2,916,035 | +12,196 | 0.11% | 5,547,120 |
| 2013-06-24 | 2013-06-20 | 1.886 | 2,903,839 | -30,490 | 0.10% | 5,476,300 |
| 2013-06-18 | 2013-06-14 | 1.853 | 2,934,329 | +3,659 | 0.11% | 5,437,561 |
| 2013-06-14 | 2013-06-11 | 1.902 | 2,930,670 | +36,588 | 0.11% | 5,574,960 |
| 2013-06-13 | 2013-06-10 | 1.951 | 2,894,082 | +30,490 | 0.10% | 5,647,740 |
| 2013-06-11 | 2013-06-07 | 2.001 | 2,863,592 | +182,938 | 0.10% | 5,729,119 |
| 2013-06-07 | 2013-06-05 | 1.984 | 2,680,654 | +36,587 | 0.10% | 5,319,159 |
| 2013-06-04 | 2013-05-31 | 2.125 | 2,644,067 | +46,906 | 0.10% | 5,619,103 |
| 2013-06-03 | 2013-05-30 | 2.142 | 2,597,161 | -99,202 | 0.10% | 5,562,879 |
| 2013-05-31 | 2013-05-29 | 2.175 | 2,696,363 | -29,879 | 0.10% | 5,865,601 |
| 2013-05-30 | 2013-05-28 | 2.209 | 2,726,242 | +17,927 | 0.10% | 6,021,839 |
| 2013-05-29 | 2013-05-27 | 2.226 | 2,708,315 | -5,976 | 0.10% | 6,027,561 |
| 2013-05-27 | 2013-05-23 | 2.192 | 2,714,291 | +2,391 | 0.10% | 5,950,021 |
| 2013-05-23 | 2013-05-21 | 2.192 | 2,711,900 | -29,880 | 0.10% | 5,944,780 |
| 2013-05-20 | 2013-05-15 | 2.192 | 2,741,780 | +8,366 | 0.10% | 6,010,280 |
| 2013-05-14 | 2013-05-10 | 2.259 | 2,733,414 | -1,195 | 0.10% | 6,174,901 |
| 2013-05-13 | 2013-05-09 | 2.293 | 2,734,609 | -17,928 | 0.10% | 6,269,120 |
| 2013-05-10 | 2013-05-08 | 2.326 | 2,752,537 | -11,952 | 0.10% | 6,402,340 |
| 2013-05-09 | 2013-05-07 | 2.326 | 2,764,489 | -20,318 | 0.10% | 6,430,141 |
| 2013-05-02 | 2013-04-29 | 2.293 | 2,784,807 | +17,928 | 0.10% | 6,384,200 |
| 2013-04-30 | 2013-04-26 | 2.276 | 2,766,879 | -245,015 | 0.10% | 6,296,800 |
| 2013-04-29 | 2013-04-25 | 2.343 | 3,011,894 | +3,585 | 0.11% | 7,055,999 |
| 2013-04-26 | 2013-04-24 | 2.359 | 3,008,309 | +1,195 | 0.11% | 7,097,941 |
| 2013-04-25 | 2013-04-23 | 2.326 | 3,007,114 | +35,856 | 0.11% | 6,994,481 |
| 2013-04-24 | 2013-04-22 | 2.426 | 2,971,258 | +339,436 | 0.11% | 7,209,401 |
| 2013-04-23 | 2013-04-19 | 2.293 | 2,631,822 | -57,369 | 0.10% | 6,033,480 |
| 2013-04-18 | 2013-04-16 | 2.175 | 2,689,191 | +47,807 | 0.10% | 5,849,999 |
| 2013-04-17 | 2013-04-15 | 2.192 | 2,641,384 | -9,561 | 0.10% | 5,790,201 |
| 2013-04-12 | 2013-04-10 | 2.125 | 2,650,945 | +11,952 | 0.10% | 5,633,720 |
| 2013-04-09 | 2013-04-05 | 1.991 | 2,638,993 | +13,147 | 0.10% | 5,255,040 |
| 2013-04-05 | 2013-04-02 | 2.075 | 2,625,846 | -4,781 | 0.10% | 5,448,560 |
| 2013-04-03 | 2013-03-28 | 2.142 | 2,630,627 | -2,390 | 0.10% | 5,634,560 |
| 2013-03-28 | 2013-03-26 | 2.276 | 2,633,017 | -11,952 | 0.10% | 5,992,160 |
| 2013-03-27 | 2013-03-25 | 2.159 | 2,644,969 | -11,952 | 0.10% | 5,709,540 |
| 2013-03-26 | 2013-03-22 | 2.075 | 2,656,921 | +39,441 | 0.10% | 5,513,040 |
| 2013-03-25 | 2013-03-21 | 2.092 | 2,617,480 | -5,976 | 0.10% | 5,475,001 |
| 2013-03-22 | 2013-03-20 | 2.142 | 2,623,456 | -3,585 | 0.10% | 5,619,201 |
| 2013-03-19 | 2013-03-15 | 2.092 | 2,627,041 | +57,369 | 0.10% | 5,495,000 |
| 2013-03-15 | 2013-03-13 | 2.276 | 2,569,672 | -17,928 | 0.09% | 5,848,001 |
| 2013-03-14 | 2013-03-12 | 2.326 | 2,587,600 | -17,928 | 0.10% | 6,018,701 |
| 2013-03-13 | 2013-03-11 | 2.359 | 2,605,528 | +239,040 | 0.10% | 6,147,601 |
| 2013-03-12 | 2013-03-08 | 2.410 | 2,366,488 | +11,952 | 0.09% | 5,702,399 |
| 2013-03-07 | 2013-03-05 | 2.393 | 2,354,536 | +8,366 | 0.09% | 5,634,199 |
| 2013-03-05 | 2013-03-01 | 2.460 | 2,346,170 | +23,904 | 0.09% | 5,771,220 |
| 2013-03-01 | 2013-02-27 | 2.410 | 2,322,266 | -10,757 | 0.09% | 5,595,840 |
| 2013-02-27 | 2013-02-25 | 2.426 | 2,333,023 | +11,952 | 0.09% | 5,660,800 |
| 2013-02-25 | 2013-02-21 | 2.460 | 2,321,071 | +5,976 | 0.09% | 5,709,480 |
| 2013-02-22 | 2013-02-20 | 2.544 | 2,315,095 | -29,880 | 0.09% | 5,888,480 |
| 2013-02-21 | 2013-02-19 | 2.544 | 2,344,975 | +16,733 | 0.09% | 5,964,480 |
| 2013-02-20 | 2013-02-18 | 2.610 | 2,328,242 | -22,709 | 0.09% | 6,077,760 |
| 2013-02-19 | 2013-02-15 | 2.644 | 2,350,951 | +53,784 | 0.09% | 6,215,720 |
| 2013-02-07 | 2013-02-05 | 2.577 | 2,297,167 | -131,472 | 0.08% | 5,919,760 |
| 2013-02-06 | 2013-02-04 | 2.594 | 2,428,639 | -69,321 | 0.09% | 6,299,201 |
| 2013-02-05 | 2013-02-01 | 2.594 | 2,497,960 | +5,976 | 0.09% | 6,479,000 |
| 2013-02-01 | 2013-01-30 | 2.560 | 2,491,984 | -11,952 | 0.09% | 6,380,100 |
| 2013-01-31 | 2013-01-29 | 2.577 | 2,503,936 | -50,198 | 0.09% | 6,452,600 |
| 2013-01-30 | 2013-01-28 | 2.510 | 2,554,134 | -16,733 | 0.09% | 6,410,999 |
| 2013-01-28 | 2013-01-24 | 2.560 | 2,570,867 | +53,784 | 0.09% | 6,582,060 |
| 2013-01-25 | 2013-01-23 | 2.577 | 2,517,083 | +47,808 | 0.09% | 6,486,480 |
| 2013-01-23 | 2013-01-21 | 2.661 | 2,469,275 | +20,318 | 0.09% | 6,569,879 |
| 2013-01-22 | 2013-01-18 | 2.661 | 2,448,957 | +59,760 | 0.09% | 6,515,820 |
| 2013-01-21 | 2013-01-17 | 2.661 | 2,389,197 | -5,976 | 0.09% | 6,356,820 |
| 2013-01-18 | 2013-01-16 | 2.694 | 2,395,173 | +213,940 | 0.09% | 6,452,880 |
| 2013-01-17 | 2013-01-15 | 2.694 | 2,181,233 | +29,880 | 0.08% | 5,876,500 |
| 2013-01-15 | 2013-01-11 | 2.694 | 2,151,353 | +59,760 | 0.08% | 5,796,000 |
| 2013-01-14 | 2013-01-10 | 2.811 | 2,091,593 | -215,136 | 0.08% | 5,879,999 |
| 2013-01-10 | 2013-01-08 | 2.778 | 2,306,729 | -28,684 | 0.08% | 6,407,601 |
| 2013-01-09 | 2013-01-07 | 2.795 | 2,335,413 | -26,295 | 0.09% | 6,526,359 |
| 2013-01-08 | 2013-01-04 | 2.677 | 2,361,708 | +17,928 | 0.09% | 6,323,201 |
| 2013-01-07 | 2013-01-03 | 2.694 | 2,343,780 | +4,781 | 0.09% | 6,314,421 |
| 2013-01-04 | 2013-01-02 | 2.661 | 2,338,999 | -19,123 | 0.09% | 6,223,260 |
| 2013-01-03 | 2012-12-31 | 2.577 | 2,358,122 | -138,643 | 0.09% | 6,076,840 |
| 2013-01-02 | 2012-12-27 | 2.594 | 2,496,765 | -29,880 | 0.09% | 6,475,900 |
| 2012-12-28 | 2012-12-24 | 2.560 | 2,526,645 | +35,856 | 0.09% | 6,468,841 |
| 2012-12-27 | 2012-12-20 | 2.544 | 2,490,789 | +65,736 | 0.09% | 6,335,360 |
| 2012-12-21 | 2012-12-19 | 2.577 | 2,425,053 | -47,808 | 0.09% | 6,249,320 |
| 2012-12-20 | 2012-12-18 | 2.610 | 2,472,861 | -77,688 | 0.09% | 6,455,280 |
| 2012-12-19 | 2012-12-17 | 2.577 | 2,550,549 | +105,178 | 0.09% | 6,572,721 |
| 2012-12-18 | 2012-12-14 | 2.560 | 2,445,371 | -101,592 | 0.09% | 6,260,759 |
| 2012-12-17 | 2012-12-13 | 2.460 | 2,546,963 | -5,976 | 0.09% | 6,265,140 |
| 2012-12-14 | 2012-12-12 | 2.527 | 2,552,939 | +43,027 | 0.09% | 6,450,720 |
| 2012-12-13 | 2012-12-11 | 2.410 | 2,509,912 | +38,246 | 0.09% | 6,048,000 |
| 2012-12-12 | 2012-12-10 | 2.510 | 2,471,666 | +70,517 | 0.09% | 6,204,001 |
| 2012-12-11 | 2012-12-07 | 2.493 | 2,401,149 | -129,081 | 0.09% | 5,986,820 |
| 2012-12-07 | 2012-12-05 | 2.359 | 2,530,230 | +8,366 | 0.09% | 5,969,939 |
| 2012-12-06 | 2012-12-04 | 2.276 | 2,521,864 | +5,976 | 0.09% | 5,739,200 |
| 2012-12-05 | 2012-12-03 | 2.276 | 2,515,888 | -29,880 | 0.09% | 5,725,600 |
| 2012-12-04 | 2012-11-30 | 2.309 | 2,545,768 | -16,733 | 0.09% | 5,878,800 |
| 2012-12-03 | 2012-11-29 | 2.209 | 2,562,501 | -15,537 | 0.09% | 5,660,161 |
| 2012-11-30 | 2012-11-28 | 2.192 | 2,578,038 | +29,880 | 0.09% | 5,651,340 |
| 2012-11-28 | 2012-11-26 | 2.226 | 2,548,158 | +23,904 | 0.09% | 5,671,119 |
| 2012-11-27 | 2012-11-23 | 2.259 | 2,524,254 | -59,760 | 0.09% | 5,702,399 |
| 2012-11-23 | 2012-11-21 | 2.209 | 2,584,014 | +23,904 | 0.10% | 5,707,680 |
| 2012-11-22 | 2012-11-20 | 2.192 | 2,560,110 | +11,952 | 0.09% | 5,612,040 |
| 2012-11-19 | 2012-11-15 | 2.159 | 2,548,158 | -11,952 | 0.09% | 5,500,559 |
| 2012-11-16 | 2012-11-14 | 2.175 | 2,560,110 | +76,492 | 0.09% | 5,569,200 |
| 2012-11-15 | 2012-11-13 | 2.209 | 2,483,618 | -5,976 | 0.09% | 5,485,921 |
| 2012-11-14 | 2012-11-12 | 2.259 | 2,489,594 | +7,172 | 0.09% | 5,624,101 |
| 2012-11-13 | 2012-11-09 | 2.359 | 2,482,422 | -89,640 | 0.09% | 5,857,139 |
| 2012-11-12 | 2012-11-08 | 2.410 | 2,572,062 | +17,928 | 0.09% | 6,197,760 |
| 2012-11-09 | 2012-11-07 | 2.493 | 2,554,134 | -11,952 | 0.09% | 6,368,259 |
| 2012-11-08 | 2012-11-06 | 2.426 | 2,566,086 | +62,150 | 0.09% | 6,226,300 |
| 2012-11-07 | 2012-11-05 | 2.460 | 2,503,936 | -101,592 | 0.09% | 6,159,300 |
| 2012-11-06 | 2012-11-02 | 2.376 | 2,605,528 | -155,375 | 0.10% | 6,191,201 |
| 2012-11-05 | 2012-11-01 | 2.393 | 2,760,903 | +11,952 | 0.10% | 6,606,600 |
| 2012-11-02 | 2012-10-31 | 2.343 | 2,748,951 | -11,952 | 0.10% | 6,440,000 |
| 2012-11-01 | 2012-10-30 | 2.259 | 2,760,903 | +34,661 | 0.10% | 6,237,000 |
| 2012-10-31 | 2012-10-29 | 2.293 | 2,726,242 | -29,880 | 0.10% | 6,249,939 |
| 2012-10-30 | 2012-10-26 | 2.242 | 2,756,122 | -11,952 | 0.10% | 6,180,079 |
| 2012-10-29 | 2012-10-25 | 2.309 | 2,768,074 | +5,976 | 0.10% | 6,392,159 |
| 2012-10-26 | 2012-10-24 | 2.376 | 2,762,098 | +237,844 | 0.10% | 6,563,239 |
| 2012-10-25 | 2012-10-22 | 2.393 | 2,524,254 | -615,526 | 0.09% | 6,040,319 |
| 2012-10-24 | 2012-10-19 | 2.343 | 3,139,780 | +108,763 | 0.12% | 7,355,599 |
| 2012-10-22 | 2012-10-18 | 2.393 | 3,031,017 | +115,934 | 0.11% | 7,252,959 |
| 2012-10-19 | 2012-10-17 | 2.242 | 2,915,083 | +519,910 | 0.11% | 6,536,519 |
| 2012-10-18 | 2012-10-16 | 2.175 | 2,395,173 | -131,472 | 0.09% | 5,210,400 |
| 2012-10-17 | 2012-10-15 | 2.192 | 2,526,645 | +23,904 | 0.09% | 5,538,681 |
| 2012-10-16 | 2012-10-12 | 2.209 | 2,502,741 | +119,520 | 0.09% | 5,528,160 |
| 2012-10-11 | 2012-10-09 | 2.175 | 2,383,221 | -1,171,292 | 0.09% | 5,184,400 |
| 2012-10-09 | 2012-10-05 | 2.242 | 3,554,513 | +1,204,757 | 0.13% | 7,970,319 |
| 2012-10-08 | 2012-10-04 | 2.242 | 2,349,756 | -5,976 | 0.09% | 5,268,881 |
| 2012-10-04 | 2012-09-28 | 2.276 | 2,355,732 | -113,543 | 0.09% | 5,361,121 |
| 2012-09-28 | 2012-09-26 | 2.259 | 2,469,275 | +17,928 | 0.09% | 5,578,199 |
| 2012-09-27 | 2012-09-25 | 2.359 | 2,451,347 | +137,447 | 0.09% | 5,783,819 |
| 2012-09-26 | 2012-09-24 | 2.309 | 2,313,900 | +5,976 | 0.09% | 5,343,360 |
| 2012-09-24 | 2012-09-20 | 2.226 | 2,307,924 | +11,952 | 0.08% | 5,136,460 |
| 2012-09-21 | 2012-09-19 | 2.276 | 2,295,972 | +5,976 | 0.08% | 5,225,120 |
| 2012-09-18 | 2012-09-14 | 2.276 | 2,289,996 | -51,393 | 0.08% | 5,211,520 |
| 2012-09-17 | 2012-09-13 | 2.175 | 2,341,389 | +11,952 | 0.09% | 5,093,399 |
| 2012-09-12 | 2012-09-10 | 2.226 | 2,329,437 | -23,904 | 0.09% | 5,184,339 |
| 2012-09-11 | 2012-09-07 | 2.226 | 2,353,341 | +15,537 | 0.09% | 5,237,539 |
| 2012-08-30 | 2012-08-28 | 2.058 | 2,337,804 | -5,976 | 0.09% | 4,811,761 |
| 2012-08-29 | 2012-08-27 | 2.008 | 2,343,780 | +5,976 | 0.09% | 4,706,401 |
| 2012-08-24 | 2012-08-22 | 2.025 | 2,337,804 | -5,976 | 0.09% | 4,733,521 |
| 2012-08-23 | 2012-08-21 | 2.025 | 2,343,780 | +11,952 | 0.09% | 4,745,621 |
| 2012-08-17 | 2012-08-15 | 1.991 | 2,331,828 | -5,976 | 0.09% | 4,643,381 |
| 2012-08-14 | 2012-08-10 | 2.159 | 2,337,804 | -53,784 | 0.09% | 5,046,481 |
| 2012-08-13 | 2012-08-09 | 2.142 | 2,391,588 | -49,003 | 0.09% | 5,122,561 |
| 2012-08-10 | 2012-08-08 | 2.175 | 2,440,591 | +5,976 | 0.09% | 5,309,201 |
| 2012-08-09 | 2012-08-07 | 2.209 | 2,434,615 | +22,709 | 0.09% | 5,377,681 |
| 2012-08-08 | 2012-08-06 | 2.142 | 2,411,906 | -20,318 | 0.09% | 5,166,080 |
| 2012-08-07 | 2012-08-03 | 2.075 | 2,432,224 | +4,781 | 0.09% | 5,046,800 |
| 2012-08-06 | 2012-08-02 | 2.058 | 2,427,443 | +40,636 | 0.09% | 4,996,259 |
| 2012-08-03 | 2012-08-01 | 2.075 | 2,386,807 | +17,928 | 0.09% | 4,952,560 |
| 2012-08-02 | 2012-07-31 | 1.958 | 2,368,879 | +7,171 | 0.09% | 4,637,880 |
| 2012-08-01 | 2012-07-30 | 2.008 | 2,361,708 | +11,952 | 0.09% | 4,742,401 |
| 2012-07-30 | 2012-07-26 | 1.958 | 2,349,756 | +17,928 | 0.09% | 4,600,441 |
| 2012-07-27 | 2012-07-25 | 2.008 | 2,331,828 | -29,880 | 0.09% | 4,682,401 |
| 2012-07-26 | 2012-07-24 | 2.042 | 2,361,708 | +1,196 | 0.09% | 4,821,441 |
| 2012-07-25 | 2012-07-23 | 2.092 | 2,360,512 | +65,735 | 0.09% | 4,937,499 |
| 2012-07-23 | 2012-07-19 | 2.343 | 2,294,777 | +11,952 | 0.08% | 5,376,001 |
| 2012-07-20 | 2012-07-18 | 2.426 | 2,282,825 | +11,952 | 0.08% | 5,539,001 |
| 2012-07-19 | 2012-07-17 | 2.544 | 2,270,873 | -5,976 | 0.08% | 5,776,001 |
| 2012-07-13 | 2012-07-11 | 2.544 | 2,276,849 | -5,976 | 0.08% | 5,791,201 |
| 2012-07-11 | 2012-07-09 | 2.644 | 2,282,825 | -11,952 | 0.08% | 6,035,601 |
| 2012-07-10 | 2012-07-06 | 2.744 | 2,294,777 | +11,952 | 0.08% | 6,297,601 |
| 2012-07-09 | 2012-07-05 | 2.610 | 2,282,825 | -5,976 | 0.08% | 5,959,201 |
| 2012-07-05 | 2012-07-03 | 2.610 | 2,288,801 | -11,952 | 0.08% | 5,974,801 |
| 2012-07-04 | 2012-06-29 | 2.510 | 2,300,753 | -11,952 | 0.08% | 5,775,001 |
| 2012-07-03 | 2012-06-28 | 2.376 | 2,312,705 | +23,904 | 0.09% | 5,495,401 |
| 2012-06-29 | 2012-06-27 | 2.510 | 2,288,801 | +2,391 | 0.08% | 5,745,001 |
| 2012-06-28 | 2012-06-26 | 2.510 | 2,286,410 | +17,928 | 0.08% | 5,738,999 |
| 2012-06-27 | 2012-06-25 | 2.761 | 2,268,482 | +5,976 | 0.08% | 6,263,399 |
| 2012-06-26 | 2012-06-22 | 2.778 | 2,262,506 | +25,099 | 0.08% | 6,284,759 |
| 2012-06-25 | 2012-06-21 | 2.778 | 2,237,407 | +59,760 | 0.08% | 6,215,039 |
| 2012-06-22 | 2012-06-20 | 2.828 | 2,177,647 | +11,952 | 0.08% | 6,158,359 |
| 2012-06-20 | 2012-06-18 | 2.828 | 2,165,695 | +17,927 | 0.08% | 6,124,559 |
| 2012-06-19 | 2012-06-15 | 2.761 | 2,147,768 | -11,951 | 0.08% | 5,930,101 |
| 2012-06-18 | 2012-06-14 | 2.795 | 2,159,719 | -1,196 | 0.08% | 6,035,379 |
| 2012-06-15 | 2012-06-13 | 2.928 | 2,160,915 | +47,808 | 0.08% | 6,328,001 |
| 2012-06-14 | 2012-06-12 | 2.928 | 2,113,107 | +11,952 | 0.08% | 6,188,000 |
| 2012-06-12 | 2012-06-08 | 2.962 | 2,101,155 | -1,195 | 0.08% | 6,223,320 |
| 2012-06-05 | 2012-06-01 | 2.991 | 2,102,350 | +65,736 | 0.08% | 6,288,681 |
| 2012-06-04 | 2012-05-31 | 2.991 | 2,036,614 | +254,343 | 0.08% | 6,092,047 |
| 2012-06-01 | 2012-05-30 | 3.262 | 1,782,271 | -5,917 | 0.07% | 5,813,160 |
| 2012-05-31 | 2012-05-29 | 3.363 | 1,788,188 | -66,273 | 0.07% | 6,013,780 |
| 2012-05-30 | 2012-05-28 | 3.262 | 1,854,461 | -93,492 | 0.07% | 6,048,620 |
| 2012-05-29 | 2012-05-25 | 3.143 | 1,947,953 | -11,835 | 0.08% | 6,123,119 |
| 2012-05-25 | 2012-05-23 | 3.059 | 1,959,788 | +15,385 | 0.08% | 5,994,720 |
| 2012-05-24 | 2012-05-22 | 3.059 | 1,944,403 | +29,586 | 0.08% | 5,947,660 |
| 2012-05-22 | 2012-05-18 | 2.924 | 1,914,817 | -8,284 | 0.08% | 5,598,280 |
| 2012-05-17 | 2012-05-15 | 2.890 | 1,923,101 | -10,651 | 0.08% | 5,557,500 |
| 2012-05-14 | 2012-05-10 | 2.924 | 1,933,752 | -1,183 | 0.08% | 5,653,640 |
| 2012-05-11 | 2012-05-09 | 3.076 | 1,934,935 | -3,551 | 0.08% | 5,951,398 |
| 2012-05-08 | 2012-05-04 | 3.228 | 1,938,486 | -27,219 | 0.08% | 6,257,161 |
| 2012-05-07 | 2012-05-03 | 3.110 | 1,965,705 | -2,367 | 0.08% | 6,112,480 |
| 2012-05-04 | 2012-05-02 | 3.160 | 1,968,072 | -17,752 | 0.08% | 6,219,620 |
| 2012-05-03 | 2012-04-30 | 3.177 | 1,985,824 | -5,917 | 0.08% | 6,309,281 |
| 2012-05-02 | 2012-04-27 | 3.093 | 1,991,741 | -48,521 | 0.08% | 6,159,780 |
| 2012-04-30 | 2012-04-26 | 3.110 | 2,040,262 | -5,917 | 0.08% | 6,344,319 |
| 2012-04-26 | 2012-04-24 | 3.025 | 2,046,179 | -11,835 | 0.08% | 6,189,818 |
| 2012-04-24 | 2012-04-20 | 2.957 | 2,058,014 | -5,917 | 0.08% | 6,086,500 |
| 2012-04-23 | 2012-04-19 | 2.924 | 2,063,931 | -59,173 | 0.08% | 6,034,239 |
| 2012-04-19 | 2012-04-17 | 2.788 | 2,123,104 | -118,344 | 0.08% | 5,920,201 |
| 2012-04-18 | 2012-04-16 | 2.772 | 2,241,448 | -5,917 | 0.09% | 6,212,319 |
| 2012-04-16 | 2012-04-12 | 2.755 | 2,247,365 | -21,302 | 0.09% | 6,190,739 |
| 2012-04-11 | 2012-04-05 | 2.839 | 2,268,667 | -5,918 | 0.09% | 6,441,119 |
| 2012-04-10 | 2012-04-03 | 2.822 | 2,274,585 | +3,551 | 0.09% | 6,419,481 |
| 2012-04-03 | 2012-03-30 | 2.755 | 2,271,034 | -20,119 | 0.09% | 6,255,939 |
| 2012-04-02 | 2012-03-29 | 2.721 | 2,291,153 | -59,172 | 0.09% | 6,233,920 |
| 2012-03-30 | 2012-03-28 | 2.721 | 2,350,325 | -47,338 | 0.09% | 6,394,919 |
| 2012-03-29 | 2012-03-27 | 2.670 | 2,397,663 | -35,504 | 0.10% | 6,402,159 |
| 2012-03-28 | 2012-03-26 | 2.434 | 2,433,167 | -17,751 | 0.10% | 5,921,281 |
| 2012-03-27 | 2012-03-23 | 2.467 | 2,450,918 | +11,834 | 0.10% | 6,047,319 |
| 2012-03-26 | 2012-03-22 | 2.434 | 2,439,084 | +4,734 | 0.10% | 5,935,680 |
| 2012-03-23 | 2012-03-21 | 2.400 | 2,434,350 | +65,090 | 0.10% | 5,841,880 |
| 2012-03-22 | 2012-03-20 | 2.484 | 2,369,260 | -4,734 | 0.09% | 5,885,879 |
| 2012-03-21 | 2012-03-19 | 2.569 | 2,373,994 | +118,344 | 0.09% | 6,098,239 |
| 2012-03-20 | 2012-03-16 | 2.704 | 2,255,650 | -5,917 | 0.09% | 6,099,201 |
| 2012-03-19 | 2012-03-15 | 2.805 | 2,261,567 | -3,550 | 0.09% | 6,344,521 |
| 2012-03-16 | 2012-03-14 | 2.907 | 2,265,117 | +35,503 | 0.09% | 6,584,160 |
| 2012-03-15 | 2012-03-13 | 2.873 | 2,229,614 | +1,184 | 0.09% | 6,405,601 |
| 2012-03-13 | 2012-03-09 | 2.907 | 2,228,430 | +5,917 | 0.09% | 6,477,519 |
| 2012-03-12 | 2012-03-08 | 2.873 | 2,222,513 | -15,385 | 0.09% | 6,385,200 |
| 2012-03-09 | 2012-03-07 | 2.772 | 2,237,898 | +23,669 | 0.09% | 6,202,480 |
| 2012-03-08 | 2012-03-06 | 2.704 | 2,214,229 | +44,971 | 0.09% | 5,987,200 |
| 2012-03-07 | 2012-03-05 | 2.822 | 2,169,258 | -31,953 | 0.09% | 6,122,220 |
| 2012-03-06 | 2012-03-02 | 2.941 | 2,201,211 | +29,586 | 0.09% | 6,472,800 |
| 2012-03-05 | 2012-03-01 | 2.907 | 2,171,625 | -121,895 | 0.09% | 6,312,400 |
| 2012-03-01 | 2012-02-28 | 3.093 | 2,293,520 | +211,837 | 0.09% | 7,093,080 |
| 2012-02-29 | 2012-02-27 | 3.160 | 2,081,683 | -41,421 | 0.08% | 6,578,660 |
| 2012-02-28 | 2012-02-24 | 3.177 | 2,123,104 | +35,504 | 0.08% | 6,745,441 |
| 2012-02-27 | 2012-02-23 | 2.957 | 2,087,600 | +67,456 | 0.08% | 6,174,000 |
| 2012-02-24 | 2012-02-22 | 3.143 | 2,020,144 | -13,018 | 0.08% | 6,350,041 |
| 2012-02-23 | 2012-02-21 | 3.177 | 2,033,162 | -76,924 | 0.08% | 6,459,681 |
| 2012-02-22 | 2012-02-20 | 2.941 | 2,110,086 | +28,403 | 0.08% | 6,204,841 |
| 2012-02-21 | 2012-02-17 | 2.873 | 2,081,683 | +20,119 | 0.08% | 5,980,600 |
| 2012-02-20 | 2012-02-16 | 2.822 | 2,061,564 | -11,835 | 0.08% | 5,818,279 |
| 2012-02-17 | 2012-02-15 | 2.721 | 2,073,399 | -351,483 | 0.08% | 5,641,441 |
| 2012-02-16 | 2012-02-14 | 2.434 | 2,424,882 | -22,486 | 0.10% | 5,901,119 |
| 2012-02-15 | 2012-02-13 | 2.501 | 2,447,368 | -5,917 | 0.10% | 6,121,280 |
| 2012-02-14 | 2012-02-10 | 2.569 | 2,453,285 | +173,966 | 0.10% | 6,301,920 |
| 2012-02-13 | 2012-02-09 | 2.738 | 2,279,319 | -191,718 | 0.09% | 6,240,241 |
| 2012-02-10 | 2012-02-08 | 2.586 | 2,471,037 | +120,712 | 0.10% | 6,389,280 |
| 2012-02-09 | 2012-02-07 | 2.231 | 2,350,325 | +59,172 | 0.09% | 5,243,039 |
| 2012-02-07 | 2012-02-03 | 2.248 | 2,291,153 | -5,917 | 0.09% | 5,149,760 |
| 2012-02-06 | 2012-02-02 | 2.214 | 2,297,070 | -17,752 | 0.09% | 5,085,420 |
| 2012-02-03 | 2012-02-01 | 2.129 | 2,314,822 | -217,754 | 0.09% | 4,929,120 |
| 2012-02-02 | 2012-01-31 | 2.180 | 2,532,576 | -68,640 | 0.10% | 5,521,200 |
| 2012-02-01 | 2012-01-30 | 2.180 | 2,601,216 | +4,734 | 0.10% | 5,670,840 |
| 2012-01-31 | 2012-01-27 | 2.281 | 2,596,482 | +59,172 | 0.10% | 5,923,799 |
| 2012-01-30 | 2012-01-26 | 2.298 | 2,537,310 | -5,917 | 0.10% | 5,831,680 |
| 2012-01-27 | 2012-01-20 | 2.180 | 2,543,227 | -41,421 | 0.10% | 5,544,420 |
| 2012-01-26 | 2012-01-19 | 2.197 | 2,584,648 | +431,958 | 0.10% | 5,678,400 |
| 2012-01-20 | 2012-01-18 | 2.163 | 2,152,690 | -47,338 | 0.09% | 4,656,641 |
| 2012-01-19 | 2012-01-17 | 2.180 | 2,200,028 | +11,835 | 0.09% | 4,796,221 |
| 2012-01-17 | 2012-01-13 | 2.112 | 2,188,193 | +59,172 | 0.09% | 4,622,500 |
| 2012-01-16 | 2012-01-12 | 2.129 | 2,129,021 | -59,172 | 0.08% | 4,533,480 |
| 2012-01-13 | 2012-01-11 | 2.129 | 2,188,193 | +149,114 | 0.09% | 4,659,480 |
| 2012-01-12 | 2012-01-10 | 2.112 | 2,039,079 | +22,486 | 0.08% | 4,307,500 |
| 2012-01-11 | 2012-01-09 | 2.079 | 2,016,593 | +11,834 | 0.08% | 4,191,839 |
| 2012-01-10 | 2012-01-06 | 2.028 | 2,004,759 | +48,521 | 0.08% | 4,065,600 |
| 2012-01-09 | 2012-01-05 | 2.163 | 1,956,238 | +11,835 | 0.08% | 4,231,681 |
| 2012-01-05 | 2012-01-03 | 2.197 | 1,944,403 | +11,834 | 0.08% | 4,271,800 |
| 2011-12-29 | 2011-12-23 | 2.180 | 1,932,569 | +5,918 | 0.08% | 4,213,141 |
| 2011-12-28 | 2011-12-22 | 2.146 | 1,926,651 | +5,917 | 0.08% | 4,135,119 |
| 2011-12-23 | 2011-12-21 | 2.180 | 1,920,734 | +1,183 | 0.08% | 4,187,340 |
| 2011-12-22 | 2011-12-20 | 2.163 | 1,919,551 | +11,835 | 0.08% | 4,152,321 |
| 2011-12-20 | 2011-12-16 | 2.281 | 1,907,716 | +23,669 | 0.08% | 4,352,399 |
| 2011-12-15 | 2011-12-13 | 2.366 | 1,884,047 | +11,834 | 0.07% | 4,457,599 |
| 2011-12-14 | 2011-12-12 | 2.366 | 1,872,213 | -11,834 | 0.07% | 4,429,600 |
| 2011-12-13 | 2011-12-09 | 2.417 | 1,884,047 | -53,255 | 0.07% | 4,553,119 |
| 2011-12-12 | 2011-12-08 | 2.467 | 1,937,302 | +11,834 | 0.08% | 4,780,039 |
| 2011-12-07 | 2011-12-05 | 2.518 | 1,925,468 | -17,752 | 0.08% | 4,848,460 |
| 2011-12-06 | 2011-12-02 | 2.501 | 1,943,220 | +10,651 | 0.08% | 4,860,321 |
| 2011-12-05 | 2011-12-01 | 2.552 | 1,932,569 | +35,504 | 0.08% | 4,931,661 |
| 2011-11-30 | 2011-11-28 | 2.501 | 1,897,065 | -17,752 | 0.08% | 4,744,879 |
| 2011-11-25 | 2011-11-23 | 2.281 | 1,914,817 | +17,752 | 0.08% | 4,368,600 |
| 2011-11-23 | 2011-11-21 | 2.349 | 1,897,065 | -5,917 | 0.08% | 4,456,340 |
| 2011-11-22 | 2011-11-18 | 2.383 | 1,902,982 | -21,302 | 0.08% | 4,534,559 |
| 2011-11-21 | 2011-11-17 | 2.400 | 1,924,284 | -59,173 | 0.08% | 4,617,839 |
| 2011-11-18 | 2011-11-16 | 2.400 | 1,983,457 | -11,834 | 0.08% | 4,759,840 |
| 2011-11-15 | 2011-11-11 | 2.434 | 1,995,291 | +29,586 | 0.08% | 4,855,679 |
| 2011-11-14 | 2011-11-10 | 2.366 | 1,965,705 | -17,752 | 0.08% | 4,650,800 |
| 2011-11-11 | 2011-11-09 | 2.552 | 1,983,457 | +35,504 | 0.08% | 5,061,520 |
| 2011-11-10 | 2011-11-08 | 2.569 | 1,947,953 | +71,006 | 0.08% | 5,003,839 |
| 2011-11-09 | 2011-11-07 | 2.603 | 1,876,947 | -39,053 | 0.07% | 4,884,881 |
| 2011-11-08 | 2011-11-04 | 2.535 | 1,916,000 | +15,384 | 0.08% | 4,856,999 |
| 2011-11-07 | 2011-11-03 | 2.450 | 1,900,616 | +44,971 | 0.08% | 4,657,401 |
| 2011-11-04 | 2011-11-02 | 2.518 | 1,855,645 | -47,337 | 0.07% | 4,672,641 |
| 2011-11-03 | 2011-11-01 | 2.434 | 1,902,982 | +5,917 | 0.08% | 4,631,039 |
| 2011-11-02 | 2011-10-31 | 2.501 | 1,897,065 | -59,173 | 0.08% | 4,744,879 |
| 2011-11-01 | 2011-10-28 | 2.484 | 1,956,238 | -378,703 | 0.08% | 4,859,821 |
| 2011-10-31 | 2011-10-27 | 2.450 | 2,334,941 | -125,445 | 0.09% | 5,721,701 |
| 2011-10-28 | 2011-10-26 | 2.265 | 2,460,386 | +334,916 | 0.10% | 5,571,720 |
| 2011-10-27 | 2011-10-25 | 2.163 | 2,125,470 | -11,835 | 0.08% | 4,597,759 |
| 2011-10-26 | 2011-10-24 | 2.214 | 2,137,305 | -29,586 | 0.08% | 4,731,720 |
| 2011-10-25 | 2011-10-21 | 2.112 | 2,166,891 | -11,835 | 0.09% | 4,577,500 |
| 2011-10-24 | 2011-10-20 | 2.062 | 2,178,726 | +16,569 | 0.09% | 4,492,041 |
| 2011-10-21 | 2011-10-19 | 2.180 | 2,162,157 | +35,503 | 0.09% | 4,713,659 |
| 2011-10-20 | 2011-10-18 | 2.163 | 2,126,654 | +34,320 | 0.08% | 4,600,320 |
| 2011-10-19 | 2011-10-17 | 2.484 | 2,092,334 | -100,593 | 0.08% | 5,197,920 |
| 2011-10-18 | 2011-10-14 | 2.332 | 2,192,927 | +34,320 | 0.09% | 5,114,280 |
| 2011-10-17 | 2011-10-13 | 2.366 | 2,158,607 | +18,935 | 0.09% | 5,107,200 |
| 2011-10-14 | 2011-10-12 | 2.197 | 2,139,672 | +100,593 | 0.08% | 4,700,800 |
| 2011-10-12 | 2011-10-10 | 2.062 | 2,039,079 | +5,917 | 0.08% | 4,204,120 |
| 2011-10-10 | 2011-10-06 | 1.977 | 2,033,162 | -29,586 | 0.08% | 4,020,121 |
| 2011-10-07 | 2011-10-04 | 1.791 | 2,062,748 | -17,751 | 0.08% | 3,695,160 |
| 2011-10-06 | 2011-10-03 | 1.927 | 2,080,499 | -301,779 | 0.08% | 4,008,239 |
| 2011-10-04 | 2011-09-30 | 2.146 | 2,382,278 | +59,172 | 0.09% | 5,113,019 |
| 2011-09-30 | 2011-09-27 | 2.315 | 2,323,106 | +17,752 | 0.09% | 5,378,620 |
| 2011-09-28 | 2011-09-26 | 2.163 | 2,305,354 | -59,173 | 0.09% | 4,986,879 |
| 2011-09-27 | 2011-09-23 | 2.349 | 2,364,527 | -11,834 | 0.09% | 5,554,441 |
| 2011-09-26 | 2011-09-22 | 2.434 | 2,376,361 | +62,723 | 0.09% | 5,783,040 |
| 2011-09-22 | 2011-09-20 | 2.670 | 2,313,638 | +17,751 | 0.09% | 6,177,799 |
| 2011-09-21 | 2011-09-19 | 2.636 | 2,295,887 | -15,385 | 0.09% | 6,052,801 |
| 2011-09-20 | 2011-09-16 | 2.788 | 2,311,272 | -17,751 | 0.09% | 6,444,901 |
| 2011-09-19 | 2011-09-15 | 2.484 | 2,329,023 | +20,118 | 0.09% | 5,785,919 |
| 2011-09-16 | 2011-09-14 | 2.738 | 2,308,905 | +4,734 | 0.09% | 6,321,241 |
| 2011-09-15 | 2011-09-12 | 2.890 | 2,304,171 | +23,669 | 0.09% | 6,658,740 |
| 2011-09-09 | 2011-09-07 | 3.126 | 2,280,502 | +35,503 | 0.09% | 7,129,900 |
| 2011-09-08 | 2011-09-06 | 3.110 | 2,244,999 | +41,421 | 0.09% | 6,980,961 |
| 2011-09-07 | 2011-09-05 | 3.126 | 2,203,578 | +41,421 | 0.09% | 6,889,400 |
| 2011-09-06 | 2011-09-02 | 3.464 | 2,162,157 | -62,723 | 0.09% | 7,490,699 |
| 2011-09-05 | 2011-09-01 | 3.557 | 2,224,880 | -27,219 | 0.09% | 7,913,633 |
| 2011-09-02 | 2011-08-31 | 3.471 | 2,252,099 | +36,945 | 0.09% | 7,817,889 |
| 2011-09-01 | 2011-08-30 | 3.283 | 2,215,154 | -19,883 | 0.09% | 7,272,959 |
| 2011-08-31 | 2011-08-29 | 3.129 | 2,235,037 | -17,543 | 0.09% | 6,994,260 |
| 2011-08-30 | 2011-08-26 | 3.129 | 2,252,580 | -58,479 | 0.09% | 7,049,159 |
| 2011-08-29 | 2011-08-25 | 3.112 | 2,311,059 | -5,847 | 0.09% | 7,192,641 |
| 2011-08-26 | 2011-08-24 | 3.129 | 2,316,906 | +9,356 | 0.09% | 7,250,459 |
| 2011-08-25 | 2011-08-23 | 3.164 | 2,307,550 | +70,174 | 0.09% | 7,300,100 |
| 2011-08-24 | 2011-08-22 | 3.181 | 2,237,376 | -8,187 | 0.09% | 7,116,360 |
| 2011-08-23 | 2011-08-19 | 3.300 | 2,245,563 | +1,170 | 0.09% | 7,411,200 |
| 2011-08-22 | 2011-08-18 | 3.488 | 2,244,393 | +11,695 | 0.09% | 7,829,519 |
| 2011-08-19 | 2011-08-17 | 3.488 | 2,232,698 | +74,852 | 0.09% | 7,788,721 |
| 2011-08-18 | 2011-08-16 | 3.574 | 2,157,846 | +2,339 | 0.09% | 7,712,101 |
| 2011-08-17 | 2011-08-15 | 3.625 | 2,155,507 | -7,017 | 0.09% | 7,814,322 |
| 2011-08-16 | 2011-08-12 | 3.369 | 2,162,524 | -5,848 | 0.09% | 7,285,060 |
| 2011-08-15 | 2011-08-11 | 3.300 | 2,168,372 | -58,478 | 0.09% | 7,156,441 |
| 2011-08-12 | 2011-08-10 | 3.454 | 2,226,850 | -163,739 | 0.09% | 7,692,160 |
| 2011-08-10 | 2011-08-08 | 3.608 | 2,390,589 | +61,987 | 0.10% | 8,625,680 |
| 2011-08-09 | 2011-08-05 | 3.830 | 2,328,602 | +86,548 | 0.09% | 8,919,680 |
| 2011-08-08 | 2011-08-04 | 4.104 | 2,242,054 | +11,695 | 0.09% | 9,201,599 |
| 2011-08-05 | 2011-08-03 | 4.019 | 2,230,359 | +49,122 | 0.09% | 8,962,901 |
| 2011-08-04 | 2011-08-02 | 4.172 | 2,181,237 | +23,391 | 0.09% | 9,101,200 |
| 2011-08-03 | 2011-08-01 | 4.309 | 2,157,846 | +90,057 | 0.09% | 9,298,801 |
| 2011-08-02 | 2011-07-29 | 4.292 | 2,067,789 | -22,222 | 0.08% | 8,875,359 |
| 2011-07-29 | 2011-07-27 | 4.412 | 2,090,011 | +43,274 | 0.08% | 9,220,920 |
| 2011-07-28 | 2011-07-26 | 4.463 | 2,046,737 | -7,017 | 0.08% | 9,135,000 |
| 2011-07-27 | 2011-07-25 | 4.395 | 2,053,754 | -23,392 | 0.08% | 9,025,838 |
| 2011-07-26 | 2011-07-22 | 4.463 | 2,077,146 | -40,934 | 0.08% | 9,270,721 |
| 2011-07-25 | 2011-07-21 | 4.292 | 2,118,080 | -5,848 | 0.08% | 9,091,218 |
| 2011-07-22 | 2011-07-20 | 4.292 | 2,123,928 | +14,034 | 0.09% | 9,116,319 |
| 2011-07-21 | 2011-07-19 | 4.172 | 2,109,894 | +330,987 | 0.08% | 8,803,522 |
| 2011-07-20 | 2011-07-18 | 4.309 | 1,778,907 | +11,696 | 0.07% | 7,665,840 |
| 2011-07-19 | 2011-07-15 | 4.292 | 1,767,211 | +31,578 | 0.07% | 7,585,219 |
| 2011-07-18 | 2011-07-14 | 4.343 | 1,735,633 | +132,161 | 0.07% | 7,538,720 |
| 2011-07-15 | 2011-07-13 | 4.378 | 1,603,472 | +44,443 | 0.06% | 7,019,519 |
| 2011-07-14 | 2011-07-12 | 4.155 | 1,559,029 | +86,548 | 0.06% | 6,478,381 |
| 2011-07-13 | 2011-07-11 | 4.839 | 1,472,481 | +8,187 | 0.06% | 7,125,939 |
| 2011-07-12 | 2011-07-08 | 4.993 | 1,464,294 | +50,291 | 0.06% | 7,311,679 |
| 2011-07-11 | 2011-07-07 | 4.959 | 1,414,003 | -58,478 | 0.06% | 7,012,200 |
| 2011-07-08 | 2011-07-06 | 4.891 | 1,472,481 | +49,122 | 0.06% | 7,201,479 |
| 2011-07-07 | 2011-07-05 | 4.976 | 1,423,359 | +102,921 | 0.06% | 7,082,938 |
| 2011-07-06 | 2011-07-04 | 5.045 | 1,320,438 | +30,409 | 0.05% | 6,661,101 |
| 2011-07-05 | 2011-06-30 | 4.788 | 1,290,029 | -5,848 | 0.05% | 6,176,799 |
| 2011-07-04 | 2011-06-29 | 4.754 | 1,295,877 | +16,374 | 0.05% | 6,160,480 |
| 2011-06-30 | 2011-06-28 | 4.720 | 1,279,503 | +5,848 | 0.05% | 6,038,880 |
| 2011-06-29 | 2011-06-27 | 4.857 | 1,273,655 | -69,005 | 0.05% | 6,185,519 |
| 2011-06-28 | 2011-06-24 | 4.942 | 1,342,660 | +73,683 | 0.05% | 6,635,442 |
| 2011-06-27 | 2011-06-23 | 4.839 | 1,268,977 | -3,509 | 0.05% | 6,141,100 |
| 2011-06-24 | 2011-06-22 | 4.805 | 1,272,486 | +35,087 | 0.05% | 6,114,562 |
| 2011-06-23 | 2011-06-21 | 4.668 | 1,237,399 | +26,900 | 0.05% | 5,776,681 |
| 2011-06-22 | 2011-06-20 | 4.566 | 1,210,499 | -25,730 | 0.05% | 5,526,901 |
| 2011-06-21 | 2011-06-17 | 4.549 | 1,236,229 | +3,508 | 0.05% | 5,623,239 |
| 2011-06-20 | 2011-06-16 | 4.651 | 1,232,721 | +40,935 | 0.05% | 5,733,762 |
| 2011-06-17 | 2011-06-15 | 4.788 | 1,191,786 | -5,848 | 0.05% | 5,706,401 |
| 2011-06-16 | 2011-06-14 | 4.737 | 1,197,634 | -77,191 | 0.05% | 5,672,962 |
| 2011-06-15 | 2011-06-13 | 4.617 | 1,274,825 | +16,374 | 0.05% | 5,886,001 |
| 2011-06-14 | 2011-06-10 | 4.634 | 1,258,451 | +18,713 | 0.05% | 5,831,920 |
| 2011-06-13 | 2011-06-09 | 4.686 | 1,239,738 | -11,696 | 0.05% | 5,808,801 |
| 2011-06-10 | 2011-06-08 | 4.805 | 1,251,434 | +37,427 | 0.05% | 6,013,402 |
| 2011-06-09 | 2011-06-07 | 4.925 | 1,214,007 | -10,527 | 0.05% | 5,978,878 |
| 2011-06-08 | 2011-06-03 | 4.874 | 1,224,534 | +95,905 | 0.05% | 5,967,902 |
| 2011-06-07 | 2011-06-02 | 4.959 | 1,128,629 | +86,547 | 0.05% | 5,596,998 |
| 2011-06-02 | 2011-05-31 | 4.993 | 1,042,082 | +133,331 | 0.04% | 5,203,442 |
| 2011-06-01 | 2011-05-30 | 5.130 | 908,751 | +65,495 | 0.04% | 4,661,999 |
| 2011-05-31 | 2011-05-27 | 5.233 | 843,256 | -5,847 | 0.03% | 4,412,522 |
| 2011-05-30 | 2011-05-26 | 5.250 | 849,103 | +5,847 | 0.03% | 4,457,637 |
| 2011-05-27 | 2011-05-25 | 5.318 | 843,256 | -15,204 | 0.03% | 4,484,622 |
| 2011-05-26 | 2011-05-24 | 5.284 | 858,460 | -91,226 | 0.03% | 4,536,120 |
| 2011-05-25 | 2011-05-23 | 5.147 | 949,686 | +77,191 | 0.04% | 4,888,240 |
| 2011-05-24 | 2011-05-20 | 5.233 | 872,495 | -46,782 | 0.03% | 4,565,521 |
| 2011-05-23 | 2011-05-19 | 5.181 | 919,277 | +60,817 | 0.04% | 4,763,158 |
| 2011-05-20 | 2011-05-18 | 5.164 | 858,460 | +33,917 | 0.03% | 4,433,360 |
| 2011-05-19 | 2011-05-17 | 5.164 | 824,543 | +21,052 | 0.03% | 4,258,202 |
| 2011-05-18 | 2011-05-16 | 5.216 | 803,491 | +99,413 | 0.03% | 4,190,703 |
| 2011-05-17 | 2011-05-13 | 5.558 | 704,078 | -5,847 | 0.03% | 3,913,002 |
| 2011-05-16 | 2011-05-12 | 5.541 | 709,925 | +11,695 | 0.03% | 3,933,358 |
| 2011-05-13 | 2011-05-11 | 5.729 | 698,230 | -23,391 | 0.03% | 3,999,902 |
| 2011-05-12 | 2011-05-09 | 5.660 | 721,621 | -3,509 | 0.03% | 4,084,540 |
| 2011-05-11 | 2011-05-06 | 5.506 | 725,130 | +12,865 | 0.03% | 3,992,802 |
| 2011-05-09 | 2011-05-05 | 5.421 | 712,265 | -19,882 | 0.03% | 3,861,063 |
| 2011-05-06 | 2011-05-04 | 5.301 | 732,147 | -32,748 | 0.03% | 3,881,200 |
| 2011-05-05 | 2011-05-03 | 5.506 | 764,895 | +40,935 | 0.03% | 4,211,761 |
| 2011-05-04 | 2011-04-29 | 5.472 | 723,960 | +44,443 | 0.03% | 3,961,599 |
| 2011-05-03 | 2011-04-28 | 5.609 | 679,517 | +22,222 | 0.03% | 3,811,362 |
| 2011-04-29 | 2011-04-27 | 5.780 | 657,295 | +66,665 | 0.03% | 3,799,120 |
| 2011-04-28 | 2011-04-26 | 5.985 | 590,630 | +11,696 | 0.02% | 3,535,001 |
| 2011-04-27 | 2011-04-21 | 6.088 | 578,934 | +74,852 | 0.02% | 3,524,399 |
| 2011-04-26 | 2011-04-20 | 6.225 | 504,082 | -18,713 | 0.02% | 3,137,679 |
| 2011-04-21 | 2011-04-19 | 6.190 | 522,795 | -35,087 | 0.02% | 3,236,279 |
| 2011-04-20 | 2011-04-18 | 6.207 | 557,882 | -293,561 | 0.02% | 3,463,020 |
| 2011-04-19 | 2011-04-15 | 6.173 | 851,443 | -10,526 | 0.03% | 5,256,162 |
| 2011-04-18 | 2011-04-14 | 6.002 | 861,969 | -17,543 | 0.03% | 5,173,742 |
| 2011-04-15 | 2011-04-13 | 5.865 | 879,512 | -14,035 | 0.04% | 5,158,719 |
| 2011-04-14 | 2011-04-12 | 5.797 | 893,547 | +14,035 | 0.04% | 5,179,920 |
| 2011-04-13 | 2011-04-11 | 5.883 | 879,512 | -3,509 | 0.04% | 5,173,759 |
| 2011-04-12 | 2011-04-08 | 5.729 | 883,021 | +403,500 | 0.04% | 5,058,501 |
| 2011-04-11 | 2011-04-07 | 5.797 | 479,521 | +40,934 | 0.02% | 2,779,798 |
| 2011-04-08 | 2011-04-06 | 5.780 | 438,587 | -21,052 | 0.02% | 2,535,003 |
| 2011-04-07 | 2011-04-04 | 5.609 | 459,639 | +35,087 | 0.02% | 2,578,082 |
| 2011-04-06 | 2011-04-01 | 5.712 | 424,552 | -24,561 | 0.02% | 2,424,841 |
| 2011-04-04 | 2011-03-31 | 5.883 | 449,113 | +12,866 | 0.02% | 2,641,922 |
| 2011-03-31 | 2011-03-29 | 5.746 | 436,247 | -22,222 | 0.02% | 2,506,558 |
| 2011-03-30 | 2011-03-28 | 5.883 | 458,469 | +5,848 | 0.02% | 2,696,959 |
| 2011-03-29 | 2011-03-25 | 5.883 | 452,621 | +5,848 | 0.02% | 2,662,558 |
| 2011-03-28 | 2011-03-24 | 5.831 | 446,773 | -21,053 | 0.02% | 2,605,237 |
| 2011-03-25 | 2011-03-23 | 5.831 | 467,826 | -86,547 | 0.02% | 2,728,002 |
| 2011-03-24 | 2011-03-22 | 5.677 | 554,373 | -10,526 | 0.02% | 3,147,358 |
| 2011-03-23 | 2011-03-21 | 5.609 | 564,899 | +18,713 | 0.02% | 3,168,478 |
| 2011-03-22 | 2011-03-18 | 5.541 | 546,186 | -28,070 | 0.02% | 3,026,158 |
| 2011-03-21 | 2011-03-17 | 5.521 | 574,256 | -7,017 | 0.02% | 3,170,294 |
| 2011-03-18 | 2011-03-16 | 5.727 | 581,273 | +3,313 | 0.02% | 3,328,997 |
| 2011-03-17 | 2011-03-15 | 5.693 | 577,960 | -12,791 | 0.02% | 3,290,143 |
| 2011-03-16 | 2011-03-14 | 5.779 | 590,751 | -197,693 | 0.02% | 3,413,758 |
| 2011-03-15 | 2011-03-11 | 5.383 | 788,444 | -16,280 | 0.03% | 4,244,281 |
| 2011-03-14 | 2011-03-10 | 5.383 | 804,724 | -53,494 | 0.03% | 4,331,918 |
| 2011-03-11 | 2011-03-09 | 5.435 | 858,218 | -66,285 | 0.03% | 4,664,162 |
| 2011-03-10 | 2011-03-08 | 5.297 | 924,503 | -23,258 | 0.04% | 4,897,202 |
| 2011-03-09 | 2011-03-07 | 5.142 | 947,761 | -20,932 | 0.04% | 4,873,702 |
| 2011-03-08 | 2011-03-04 | 5.091 | 968,693 | -244,208 | 0.04% | 4,931,361 |
| 2011-03-07 | 2011-03-03 | 4.970 | 1,212,901 | -125,593 | 0.05% | 6,028,540 |
| 2011-03-04 | 2011-03-02 | 4.816 | 1,338,494 | -100,009 | 0.05% | 6,445,601 |
| 2011-03-03 | 2011-03-01 | 4.833 | 1,438,503 | +152,340 | 0.06% | 6,951,941 |
| 2011-03-02 | 2011-02-28 | 4.609 | 1,286,163 | +1,162 | 0.05% | 5,928,158 |
| 2011-03-01 | 2011-02-25 | 4.833 | 1,285,001 | -37,212 | 0.05% | 6,210,102 |
| 2011-02-28 | 2011-02-24 | 4.644 | 1,322,213 | +4,651 | 0.05% | 6,139,799 |
| 2011-02-25 | 2011-02-23 | 4.730 | 1,317,562 | +38,376 | 0.05% | 6,231,502 |
| 2011-02-24 | 2011-02-22 | 4.884 | 1,279,186 | +34,887 | 0.05% | 6,248,000 |
| 2011-02-23 | 2011-02-21 | 4.970 | 1,244,299 | -1,163 | 0.05% | 6,184,599 |
| 2011-02-21 | 2011-02-17 | 5.022 | 1,245,462 | -27,910 | 0.05% | 6,254,640 |
| 2011-02-18 | 2011-02-16 | 4.919 | 1,273,372 | -13,954 | 0.05% | 6,263,402 |
| 2011-02-17 | 2011-02-15 | 4.798 | 1,287,326 | +2,325 | 0.05% | 6,177,058 |
| 2011-02-16 | 2011-02-14 | 4.781 | 1,285,001 | -18,606 | 0.05% | 6,143,802 |
| 2011-02-15 | 2011-02-11 | 4.626 | 1,303,607 | -9,303 | 0.05% | 6,030,980 |
| 2011-02-14 | 2011-02-10 | 4.540 | 1,312,910 | +24,421 | 0.05% | 5,961,120 |
| 2011-02-11 | 2011-02-09 | 4.609 | 1,288,489 | -3,489 | 0.05% | 5,938,879 |
| 2011-02-10 | 2011-02-08 | 4.712 | 1,291,978 | -3,489 | 0.05% | 6,088,280 |
| 2011-02-09 | 2011-02-07 | 4.712 | 1,295,467 | +27,910 | 0.05% | 6,104,722 |
| 2011-02-08 | 2011-02-02 | 4.730 | 1,267,557 | +17,443 | 0.05% | 5,994,999 |
| 2011-02-07 | 2011-01-31 | 4.747 | 1,250,114 | +25,584 | 0.05% | 5,934,002 |
| 2011-02-01 | 2011-01-28 | 4.592 | 1,224,530 | +43,027 | 0.05% | 5,623,020 |
| 2011-01-31 | 2011-01-27 | 4.678 | 1,181,503 | +56,982 | 0.05% | 5,527,041 |
| 2011-01-28 | 2011-01-26 | 4.712 | 1,124,521 | +40,702 | 0.05% | 5,299,161 |
| 2011-01-27 | 2011-01-25 | 4.816 | 1,083,819 | -12,792 | 0.04% | 5,219,198 |
| 2011-01-26 | 2011-01-24 | 4.730 | 1,096,611 | +11,629 | 0.04% | 5,186,498 |
| 2011-01-25 | 2011-01-21 | 4.919 | 1,084,982 | +55,819 | 0.04% | 5,336,758 |
| 2011-01-24 | 2011-01-20 | 5.005 | 1,029,163 | +63,959 | 0.04% | 5,150,698 |
| 2011-01-21 | 2011-01-19 | 5.074 | 965,204 | -53,493 | 0.04% | 4,897,000 |
| 2011-01-20 | 2011-01-18 | 4.919 | 1,018,697 | +115,126 | 0.04% | 5,010,719 |
| 2011-01-19 | 2011-01-17 | 4.884 | 903,571 | +6,978 | 0.04% | 4,413,362 |
| 2011-01-18 | 2011-01-14 | 4.919 | 896,593 | +108,149 | 0.04% | 4,410,119 |
| 2011-01-17 | 2011-01-13 | 5.022 | 788,444 | -80,240 | 0.03% | 3,959,521 |
| 2011-01-14 | 2011-01-12 | 5.297 | 868,684 | +73,263 | 0.04% | 4,601,522 |
| 2011-01-13 | 2011-01-11 | 5.366 | 795,421 | -12,792 | 0.03% | 4,268,159 |
| 2011-01-12 | 2011-01-10 | 5.332 | 808,213 | +65,122 | 0.03% | 4,309,000 |
| 2011-01-11 | 2011-01-07 | 5.418 | 743,091 | -101,172 | 0.03% | 4,025,701 |
| 2011-01-10 | 2011-01-06 | 5.349 | 844,263 | +68,611 | 0.03% | 4,515,721 |
| 2011-01-07 | 2011-01-05 | 5.091 | 775,652 | +15,118 | 0.03% | 3,948,640 |
| 2011-01-06 | 2011-01-04 | 5.142 | 760,534 | +10,466 | 0.03% | 3,910,919 |
| 2011-01-05 | 2011-01-03 | 5.005 | 750,068 | -5,815 | 0.03% | 3,753,899 |
| 2011-01-04 | 2010-12-31 | 4.902 | 755,883 | +39,539 | 0.03% | 3,705,002 |
| 2011-01-03 | 2010-12-29 | 4.936 | 716,344 | -3,489 | 0.03% | 3,535,839 |
| 2010-12-30 | 2010-12-28 | 4.953 | 719,833 | +3,489 | 0.03% | 3,565,441 |
| 2010-12-29 | 2010-12-24 | 4.953 | 716,344 | +3,488 | 0.03% | 3,548,159 |
| 2010-12-28 | 2010-12-22 | 5.056 | 712,856 | +11,629 | 0.03% | 3,604,442 |
| 2010-12-23 | 2010-12-21 | 5.074 | 701,227 | -191,877 | 0.03% | 3,557,702 |
| 2010-12-22 | 2010-12-20 | 5.005 | 893,104 | +9,303 | 0.04% | 4,469,758 |
| 2010-12-21 | 2010-12-17 | 5.005 | 883,801 | +162,805 | 0.04% | 4,423,199 |
| 2010-12-17 | 2010-12-15 | 5.056 | 720,996 | +5,815 | 0.03% | 3,645,601 |
| 2010-12-16 | 2010-12-14 | 5.177 | 715,181 | -11,629 | 0.03% | 3,702,298 |
| 2010-12-15 | 2010-12-13 | 5.022 | 726,810 | -11,629 | 0.03% | 3,649,999 |
| 2010-12-14 | 2010-12-10 | 5.039 | 738,439 | -8,141 | 0.03% | 3,721,099 |
| 2010-12-10 | 2010-12-08 | 5.177 | 746,580 | +24,421 | 0.03% | 3,864,843 |
| 2010-12-09 | 2010-12-07 | 5.332 | 722,159 | -11,629 | 0.03% | 3,850,202 |
| 2010-12-08 | 2010-12-06 | 5.297 | 733,788 | -18,606 | 0.03% | 3,886,962 |
| 2010-12-07 | 2010-12-03 | 5.125 | 752,394 | -8,140 | 0.03% | 3,856,120 |
| 2010-12-06 | 2010-12-02 | 5.091 | 760,534 | -24,421 | 0.03% | 3,871,679 |
| 2010-12-03 | 2010-12-01 | 5.142 | 784,955 | +40,701 | 0.03% | 4,036,500 |
| 2010-12-02 | 2010-11-30 | 5.125 | 744,254 | -25,583 | 0.03% | 3,814,401 |
| 2010-12-01 | 2010-11-29 | 4.764 | 769,837 | +17,443 | 0.03% | 3,667,478 |
| 2010-11-30 | 2010-11-26 | 4.695 | 752,394 | +5,814 | 0.03% | 3,532,620 |
| 2010-11-25 | 2010-11-23 | 4.712 | 746,580 | +69,774 | 0.03% | 3,518,162 |
| 2010-11-23 | 2010-11-19 | 5.022 | 676,806 | -331,425 | 0.03% | 3,398,881 |
| 2010-11-22 | 2010-11-18 | 5.022 | 1,008,231 | +337,240 | 0.04% | 5,063,279 |
| 2010-11-19 | 2010-11-17 | 4.712 | 670,991 | +31,398 | 0.03% | 3,161,959 |
| 2010-11-18 | 2010-11-16 | 4.919 | 639,593 | +36,050 | 0.03% | 3,146,000 |
| 2010-11-17 | 2010-11-15 | 4.970 | 603,543 | +120,941 | 0.02% | 2,999,819 |
| 2010-11-16 | 2010-11-12 | 5.280 | 482,602 | -223,276 | 0.02% | 2,548,100 |
| 2010-11-15 | 2010-11-11 | 5.538 | 705,878 | -12,792 | 0.03% | 3,909,079 |
| 2010-11-12 | 2010-11-10 | 5.452 | 718,670 | +4,652 | 0.03% | 3,918,120 |
| 2010-11-11 | 2010-11-09 | 5.314 | 714,018 | +22,095 | 0.03% | 3,794,518 |
| 2010-11-10 | 2010-11-08 | 5.418 | 691,923 | +30,235 | 0.03% | 3,748,498 |
| 2010-11-09 | 2010-11-05 | 5.452 | 661,688 | -33,724 | 0.03% | 3,607,460 |
| 2010-11-05 | 2010-11-03 | 5.263 | 695,412 | +46,516 | 0.03% | 3,659,760 |
| 2010-11-04 | 2010-11-02 | 5.297 | 648,896 | +23,258 | 0.03% | 3,437,279 |
| 2010-11-03 | 2010-11-01 | 5.435 | 625,638 | +4,651 | 0.03% | 3,400,158 |
| 2010-11-02 | 2010-10-29 | 5.160 | 620,987 | +52,331 | 0.03% | 3,204,002 |
| 2010-11-01 | 2010-10-28 | 5.263 | 568,656 | +17,443 | 0.02% | 2,992,678 |
| 2010-10-29 | 2010-10-27 | 5.280 | 551,213 | +290,724 | 0.02% | 2,910,360 |
| 2010-10-28 | 2010-10-26 | 5.624 | 260,489 | +17,444 | 0.01% | 1,464,961 |
| 2010-10-27 | 2010-10-25 | 5.761 | 243,045 | -41,865 | 0.01% | 1,400,298 |
| 2010-10-26 | 2010-10-22 | 5.710 | 284,910 | +59,308 | 0.01% | 1,626,802 |
| 2010-10-25 | 2010-10-21 | 5.761 | 225,602 | -63,959 | 0.01% | 1,299,801 |
| 2010-10-22 | 2010-10-20 | 5.607 | 289,561 | -195,367 | 0.01% | 1,623,479 |
| 2010-10-21 | 2010-10-19 | 5.847 | 484,928 | -17,443 | 0.02% | 2,835,601 |
| 2010-10-20 | 2010-10-18 | 5.435 | 502,371 | +11,629 | 0.02% | 2,730,239 |
| 2010-10-19 | 2010-10-15 | 5.503 | 490,742 | +13,954 | 0.02% | 2,700,798 |
| 2010-10-18 | 2010-10-14 | 5.503 | 476,788 | +11,629 | 0.02% | 2,624,003 |
| 2010-10-15 | 2010-10-13 | 5.142 | 465,159 | +198,856 | 0.02% | 2,392,002 |
| 2010-10-14 | 2010-10-12 | 4.558 | 266,303 | +106,986 | 0.01% | 1,213,699 |
| 2010-10-13 | 2010-10-11 | 4.540 | 159,317 | +39,539 | 0.01% | 723,361 |
| 2010-10-12 | 2010-10-08 | 4.712 | 119,778 | +11,629 | 0.00% | 564,438 |
| 2010-10-11 | 2010-10-07 | 4.695 | 108,149 | -1,163 | 0.00% | 507,778 |
| 2010-10-08 | 2010-10-06 | 4.695 | 109,312 | -11,629 | 0.00% | 513,239 |
| 2010-10-07 | 2010-10-05 | 4.523 | 120,941 | -15,118 | 0.00% | 547,039 |
| 2010-10-06 | 2010-10-04 | 4.300 | 136,059 | -15,118 | 0.01% | 585,001 |
| 2010-10-05 | 2010-09-30 | 4.024 | 151,177 | -50,004 | 0.01% | 608,402 |
| 2010-10-04 | 2010-09-29 | 3.904 | 201,181 | -34,887 | 0.01% | 785,420 |
| 2010-09-30 | 2010-09-28 | 3.835 | 236,068 | -5,814 | 0.01% | 905,380 |
| 2010-09-29 | 2010-09-27 | 3.956 | 241,882 | +58,144 | 0.01% | 956,798 |
| 2010-09-28 | 2010-09-24 | 3.990 | 183,738 | -17,443 | 0.01% | 733,121 |
| 2010-09-27 | 2010-09-22 | 4.076 | 201,181 | +4,652 | 0.01% | 820,020 |
| 2010-09-24 | 2010-09-21 | 4.128 | 196,529 | -5,815 | 0.01% | 811,198 |
| 2010-09-22 | 2010-09-20 | 4.024 | 202,344 | +16,281 | 0.01% | 814,320 |
| 2010-09-21 | 2010-09-17 | 4.059 | 186,063 | -17,444 | 0.01% | 755,198 |
| 2010-09-20 | 2010-09-16 | 4.007 | 203,507 | +3,489 | 0.01% | 815,500 |
| 2010-09-16 | 2010-09-14 | 4.093 | 200,018 | +51,167 | 0.01% | 818,719 |
| 2010-09-15 | 2010-09-13 | 4.110 | 148,851 | -10,466 | 0.01% | 611,841 |
| 2010-09-14 | 2010-09-10 | 4.093 | 159,317 | -479,113 | 0.01% | 652,121 |
| 2010-09-13 | 2010-09-09 | 4.042 | 638,430 | -2,326 | 0.03% | 2,580,299 |
| 2010-09-10 | 2010-09-08 | 4.059 | 640,756 | +29,072 | 0.03% | 2,600,720 |
| 2010-09-09 | 2010-09-07 | 4.024 | 611,684 | +23,258 | 0.02% | 2,461,682 |
| 2010-09-08 | 2010-09-06 | 3.887 | 588,426 | -1,162 | 0.02% | 2,287,122 |
| 2010-09-07 | 2010-09-03 | 3.749 | 589,588 | -1,163 | 0.02% | 2,210,518 |
| 2010-09-06 | 2010-09-02 | 3.646 | 590,751 | +323,285 | 0.02% | 2,153,919 |
| 2010-09-03 | 2010-09-01 | 3.698 | 267,466 | +101,172 | 0.01% | 988,999 |
| 2010-09-02 | 2010-08-31 | 3.663 | 166,294 | -6,978 | 0.01% | 609,179 |
| 2010-09-01 | 2010-08-30 | 3.560 | 173,272 | +23,258 | 0.01% | 616,862 |
| 2010-08-31 | 2010-08-27 | 3.491 | 150,014 | +32,561 | 0.01% | 523,741 |
| 2010-08-30 | 2010-08-26 | 3.422 | 117,453 | -156,991 | 0.00% | 401,982 |
| 2010-08-27 | 2010-08-25 | 3.543 | 274,444 | -38,375 | 0.01% | 972,322 |
| 2010-08-26 | 2010-08-24 | 3.594 | 312,819 | +211,647 | 0.01% | 1,124,419 |
| 2010-08-25 | 2010-08-23 | 3.336 | 101,172 | 0.00% | 337,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy