History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 36,898,000 | +0 | 0.68% | 125,453,200 |
| 2025-10-13 | 2025-10-09 | 3.530 | 36,898,000 | +0 | 0.68% | 130,249,940 |
| 2025-10-10 | 2025-10-08 | 3.330 | 36,898,000 | -248,000 | 0.68% | 122,870,340 |
| 2025-10-09 | 2025-10-06 | 3.270 | 37,146,000 | +18,000 | 0.68% | 121,467,420 |
| 2025-10-08 | 2025-10-03 | 3.300 | 37,128,000 | -694,000 | 0.68% | 122,522,400 |
| 2025-10-06 | 2025-10-02 | 3.300 | 37,822,000 | -276,000 | 0.69% | 124,812,600 |
| 2025-10-03 | 2025-09-30 | 3.290 | 38,098,000 | +68,000 | 0.70% | 125,342,420 |
| 2025-10-02 | 2025-09-29 | 3.290 | 38,030,000 | -474,000 | 0.70% | 125,118,700 |
| 2025-09-30 | 2025-09-26 | 3.140 | 38,504,000 | -756,000 | 0.70% | 120,902,560 |
| 2025-09-29 | 2025-09-25 | 3.040 | 39,260,000 | +72,000 | 0.72% | 119,350,400 |
| 2025-09-26 | 2025-09-24 | 3.060 | 39,188,000 | -240,000 | 0.72% | 119,915,280 |
| 2025-09-25 | 2025-09-23 | 3.100 | 39,428,000 | -1,536,000 | 0.72% | 122,226,800 |
| 2025-09-24 | 2025-09-22 | 2.970 | 40,964,000 | -962,000 | 0.75% | 121,663,080 |
| 2025-09-23 | 2025-09-19 | 2.850 | 41,926,000 | -682,000 | 0.77% | 119,489,100 |
| 2025-09-22 | 2025-09-18 | 2.700 | 42,608,000 | +482,000 | 0.78% | 115,041,600 |
| 2025-09-19 | 2025-09-17 | 2.710 | 42,126,000 | +28,000 | 0.77% | 114,161,460 |
| 2025-09-18 | 2025-09-16 | 2.760 | 42,098,000 | -156,000 | 0.77% | 116,190,480 |
| 2025-09-17 | 2025-09-15 | 2.820 | 42,254,000 | -146,000 | 0.77% | 119,156,280 |
| 2025-09-16 | 2025-09-12 | 2.840 | 42,400,000 | -28,000 | 0.78% | 120,416,000 |
| 2025-09-15 | 2025-09-11 | 2.800 | 42,428,000 | -90,000 | 0.78% | 118,798,400 |
| 2025-09-12 | 2025-09-10 | 2.810 | 42,518,000 | -112,000 | 0.78% | 119,475,580 |
| 2025-09-11 | 2025-09-09 | 2.740 | 42,630,000 | -354,000 | 0.78% | 116,806,200 |
| 2025-09-10 | 2025-09-08 | 2.770 | 42,984,000 | +26,000 | 0.79% | 119,065,680 |
| 2025-09-09 | 2025-09-05 | 2.860 | 42,958,000 | -186,000 | 0.79% | 122,859,880 |
| 2025-09-08 | 2025-09-04 | 2.800 | 43,144,000 | -84,000 | 0.79% | 120,803,200 |
| 2025-09-05 | 2025-09-03 | 2.900 | 43,228,000 | +58,000 | 0.79% | 125,361,200 |
| 2025-09-04 | 2025-09-02 | 2.770 | 43,170,000 | -300,000 | 0.79% | 119,580,900 |
| 2025-09-03 | 2025-09-01 | 2.700 | 43,470,000 | -212,000 | 0.80% | 117,369,000 |
| 2025-09-02 | 2025-08-29 | 2.660 | 43,682,000 | +88,000 | 0.80% | 116,194,120 |
| 2025-09-01 | 2025-08-28 | 2.720 | 43,594,000 | -968,000 | 0.80% | 118,575,680 |
| 2025-08-29 | 2025-08-27 | 2.590 | 44,562,000 | -28,000 | 0.82% | 115,415,580 |
| 2025-08-28 | 2025-08-26 | 2.570 | 44,590,000 | -2,210,000 | 0.82% | 114,596,300 |
| 2025-08-27 | 2025-08-25 | 2.470 | 46,800,000 | +360,000 | 0.86% | 115,596,000 |
| 2025-08-26 | 2025-08-22 | 2.460 | 46,440,000 | -518,000 | 0.85% | 114,242,400 |
| 2025-08-25 | 2025-08-21 | 2.410 | 46,958,000 | -458,000 | 0.86% | 113,168,780 |
| 2025-08-22 | 2025-08-20 | 2.330 | 47,416,000 | -92,000 | 0.87% | 110,479,280 |
| 2025-08-21 | 2025-08-19 | 2.330 | 47,508,000 | -28,000 | 0.87% | 110,693,640 |
| 2025-08-20 | 2025-08-18 | 2.350 | 47,536,000 | +492,000 | 0.87% | 111,709,600 |
| 2025-08-19 | 2025-08-15 | 2.410 | 47,044,000 | -926,000 | 0.86% | 113,376,040 |
| 2025-08-18 | 2025-08-14 | 2.330 | 47,970,000 | -2,898,000 | 0.88% | 111,770,100 |
| 2025-08-15 | 2025-08-13 | 2.350 | 50,868,000 | -236,000 | 0.93% | 119,539,800 |
| 2025-08-14 | 2025-08-12 | 2.340 | 51,104,000 | -214,000 | 0.94% | 119,583,360 |
| 2025-08-13 | 2025-08-11 | 2.390 | 51,318,000 | -3,770,000 | 0.94% | 122,650,020 |
| 2025-08-12 | 2025-08-08 | 2.250 | 55,088,000 | -2,196,000 | 1.01% | 123,948,000 |
| 2025-08-11 | 2025-08-07 | 2.220 | 57,284,000 | -492,000 | 1.05% | 127,170,480 |
| 2025-08-08 | 2025-08-06 | 2.160 | 57,776,000 | -1,034,000 | 1.06% | 124,796,160 |
| 2025-08-07 | 2025-08-05 | 2.120 | 58,810,000 | -654,000 | 1.08% | 124,677,200 |
| 2025-08-06 | 2025-08-04 | 2.090 | 59,464,000 | +136,000 | 1.09% | 124,279,760 |
| 2025-08-05 | 2025-08-01 | 2.050 | 59,328,000 | -500,000 | 1.09% | 121,622,400 |
| 2025-08-04 | 2025-07-31 | 2.010 | 59,828,000 | +32,000 | 1.10% | 120,254,280 |
| 2025-08-01 | 2025-07-30 | 2.010 | 59,796,000 | -142,000 | 1.09% | 120,189,960 |
| 2025-07-31 | 2025-07-29 | 2.030 | 59,938,000 | +62,000 | 1.10% | 121,674,140 |
| 2025-07-30 | 2025-07-28 | 2.030 | 59,876,000 | +334,000 | 1.10% | 121,548,280 |
| 2025-07-29 | 2025-07-25 | 2.080 | 59,542,000 | -930,000 | 1.09% | 123,847,360 |
| 2025-07-28 | 2025-07-24 | 2.120 | 60,472,000 | -1,642,000 | 1.11% | 128,200,640 |
| 2025-07-25 | 2025-07-23 | 1.820 | 62,114,000 | +480,000 | 1.14% | 113,047,480 |
| 2025-07-24 | 2025-07-22 | 1.890 | 61,634,000 | -198,000 | 1.13% | 116,488,260 |
| 2025-07-23 | 2025-07-21 | 1.860 | 61,832,000 | +620,000 | 1.13% | 115,007,520 |
| 2025-07-22 | 2025-07-18 | 1.760 | 61,212,000 | -150,000 | 1.12% | 107,733,120 |
| 2025-07-21 | 2025-07-17 | 1.760 | 61,362,000 | -316,000 | 1.12% | 107,997,120 |
| 2025-07-18 | 2025-07-16 | 1.700 | 61,678,000 | -100,000 | 1.13% | 104,852,600 |
| 2025-07-17 | 2025-07-15 | 1.700 | 61,778,000 | -34,000 | 1.13% | 105,022,600 |
| 2025-07-16 | 2025-07-14 | 1.730 | 61,812,000 | -132,000 | 1.13% | 106,934,760 |
| 2025-07-15 | 2025-07-11 | 1.680 | 61,944,000 | +102,000 | 1.13% | 104,065,920 |
| 2025-07-14 | 2025-07-10 | 1.690 | 61,842,000 | -10,000 | 1.13% | 104,512,980 |
| 2025-07-11 | 2025-07-09 | 1.670 | 61,852,000 | -374,000 | 1.13% | 103,292,840 |
| 2025-07-10 | 2025-07-08 | 1.680 | 62,226,000 | -118,000 | 1.14% | 104,539,680 |
| 2025-07-09 | 2025-07-07 | 1.630 | 62,344,000 | -98,000 | 1.14% | 101,620,720 |
| 2025-07-08 | 2025-07-04 | 1.630 | 62,442,000 | +34,000 | 1.14% | 101,780,460 |
| 2025-07-07 | 2025-07-03 | 1.620 | 62,408,000 | +44,000 | 1.14% | 101,100,960 |
| 2025-07-04 | 2025-07-02 | 1.610 | 62,364,000 | -578,000 | 1.14% | 100,406,040 |
| 2025-07-03 | 2025-06-30 | 1.510 | 62,942,000 | -274,000 | 1.15% | 95,042,420 |
| 2025-07-02 | 2025-06-27 | 1.530 | 63,216,000 | -290,000 | 1.16% | 96,720,480 |
| 2025-06-30 | 2025-06-26 | 1.510 | 63,506,000 | -2,506,000 | 1.16% | 95,894,060 |
| 2025-06-27 | 2025-06-25 | 1.390 | 66,012,000 | -384,000 | 1.21% | 91,756,680 |
| 2025-06-26 | 2025-06-24 | 1.380 | 66,396,000 | +300,000 | 1.22% | 91,626,480 |
| 2025-06-25 | 2025-06-23 | 1.390 | 66,096,000 | +540,000 | 1.21% | 91,873,440 |
| 2025-06-24 | 2025-06-20 | 1.290 | 65,556,000 | +230,000 | 1.20% | 84,567,240 |
| 2025-06-23 | 2025-06-19 | 1.290 | 65,326,000 | -46,000 | 1.20% | 84,270,540 |
| 2025-06-19 | 2025-06-17 | 1.340 | 65,372,000 | +470,000 | 1.20% | 87,598,480 |
| 2025-06-18 | 2025-06-16 | 1.340 | 64,902,000 | -12,000 | 1.19% | 86,968,680 |
| 2025-06-17 | 2025-06-13 | 1.340 | 64,914,000 | +1,468,000 | 1.19% | 86,984,760 |
| 2025-06-16 | 2025-06-12 | 1.380 | 63,446,000 | +60,000 | 1.16% | 87,555,480 |
| 2025-06-13 | 2025-06-11 | 1.390 | 63,386,000 | -30,000 | 1.16% | 88,106,540 |
| 2025-06-12 | 2025-06-10 | 1.390 | 63,416,000 | +8,000 | 1.16% | 88,148,240 |
| 2025-06-11 | 2025-06-09 | 1.350 | 63,408,000 | +110,000 | 1.16% | 85,600,800 |
| 2025-06-10 | 2025-06-06 | 1.370 | 63,298,000 | +102,000 | 1.16% | 86,718,260 |
| 2025-06-09 | 2025-06-05 | 1.380 | 63,196,000 | +64,000 | 1.16% | 87,210,480 |
| 2025-06-06 | 2025-06-04 | 1.390 | 63,132,000 | +1,012,000 | 1.16% | 87,753,480 |
| 2025-06-05 | 2025-06-03 | 1.380 | 62,120,000 | +30,000 | 1.14% | 85,725,600 |
| 2025-06-04 | 2025-06-02 | 1.400 | 62,090,000 | +490,000 | 1.14% | 86,926,000 |
| 2025-06-03 | 2025-05-30 | 1.440 | 61,600,000 | -10,000 | 1.13% | 88,704,000 |
| 2025-06-02 | 2025-05-29 | 1.460 | 61,610,000 | -20,000 | 1.13% | 89,950,600 |
| 2025-05-30 | 2025-05-28 | 1.460 | 61,630,000 | +8,000 | 1.13% | 89,979,800 |
| 2025-05-28 | 2025-05-26 | 1.457 | 61,622,000 | +1,635,956 | 1.13% | 89,810,881 |
| 2025-05-27 | 2025-05-23 | 1.457 | 59,986,044 | +2,377,305 | 1.13% | 87,426,559 |
| 2025-05-26 | 2025-05-22 | 1.499 | 57,608,739 | +81,842 | 1.08% | 86,326,880 |
| 2025-05-23 | 2025-05-21 | 1.499 | 57,526,897 | +103,276 | 1.08% | 86,204,240 |
| 2025-05-22 | 2025-05-20 | 1.509 | 57,423,621 | +758,010 | 1.08% | 86,638,860 |
| 2025-05-21 | 2025-05-19 | 1.509 | 56,665,611 | -52,613 | 1.06% | 85,495,200 |
| 2025-05-20 | 2025-05-16 | 1.529 | 56,718,224 | -7,794 | 1.07% | 86,738,861 |
| 2025-05-19 | 2025-05-15 | 1.529 | 56,726,018 | +54,561 | 1.07% | 86,750,780 |
| 2025-05-16 | 2025-05-14 | 1.570 | 56,671,457 | -38,972 | 1.06% | 88,993,980 |
| 2025-05-15 | 2025-05-13 | 1.550 | 56,710,429 | -29,229 | 1.07% | 87,891,060 |
| 2025-05-14 | 2025-05-12 | 1.550 | 56,739,658 | -925,591 | 1.07% | 87,936,359 |
| 2025-05-13 | 2025-05-09 | 1.540 | 57,665,249 | +75,996 | 1.08% | 88,779,001 |
| 2025-05-12 | 2025-05-08 | 1.560 | 57,589,253 | +19,486 | 1.08% | 89,844,160 |
| 2025-05-09 | 2025-05-07 | 1.581 | 57,569,767 | -19,486 | 1.08% | 90,995,521 |
| 2025-05-08 | 2025-05-06 | 1.611 | 57,589,253 | +111,071 | 1.08% | 92,799,560 |
| 2025-05-07 | 2025-05-02 | 1.622 | 57,478,182 | -68,201 | 1.08% | 93,210,520 |
| 2025-04-30 | 2025-04-28 | 1.601 | 57,546,383 | +3,897 | 1.08% | 92,139,839 |
| 2025-04-29 | 2025-04-25 | 1.611 | 57,542,486 | +19,486 | 1.08% | 92,724,200 |
| 2025-04-28 | 2025-04-24 | 1.601 | 57,523,000 | -50,664 | 1.08% | 92,102,400 |
| 2025-04-25 | 2025-04-23 | 1.622 | 57,573,664 | -321,521 | 1.08% | 93,365,360 |
| 2025-04-24 | 2025-04-22 | 1.601 | 57,895,185 | -1,235,419 | 1.09% | 92,698,320 |
| 2025-04-23 | 2025-04-17 | 1.509 | 59,130,604 | -11,692 | 1.11% | 89,214,300 |
| 2025-04-17 | 2025-04-15 | 1.499 | 59,142,296 | -97,430 | 1.11% | 88,624,920 |
| 2025-04-16 | 2025-04-14 | 1.509 | 59,239,726 | -15,589 | 1.11% | 89,378,939 |
| 2025-04-15 | 2025-04-11 | 1.468 | 59,255,315 | +3,897 | 1.11% | 86,969,740 |
| 2025-04-14 | 2025-04-10 | 1.447 | 59,251,418 | -214,347 | 1.11% | 85,747,740 |
| 2025-04-11 | 2025-04-09 | 1.386 | 59,465,765 | -7,795 | 1.12% | 82,395,900 |
| 2025-04-10 | 2025-04-08 | 1.355 | 59,473,560 | +7,795 | 1.12% | 80,575,440 |
| 2025-04-09 | 2025-04-07 | 1.283 | 59,465,765 | +107,173 | 1.12% | 76,292,500 |
| 2025-04-08 | 2025-04-03 | 1.468 | 59,358,592 | -87,687 | 1.12% | 87,121,320 |
| 2025-04-07 | 2025-04-02 | 1.468 | 59,446,279 | -146,146 | 1.12% | 87,250,020 |
| 2025-04-03 | 2025-04-01 | 1.457 | 59,592,425 | +44,818 | 1.12% | 86,852,880 |
| 2025-04-02 | 2025-03-31 | 1.437 | 59,547,607 | +25,332 | 1.12% | 85,565,200 |
| 2025-04-01 | 2025-03-28 | 1.499 | 59,522,275 | -1,949 | 1.12% | 89,194,320 |
| 2025-03-31 | 2025-03-27 | 1.540 | 59,524,224 | -313,726 | 1.12% | 91,641,001 |
| 2025-03-28 | 2025-03-26 | 1.529 | 59,837,950 | -75,996 | 1.12% | 91,509,840 |
| 2025-03-27 | 2025-03-25 | 1.509 | 59,913,946 | +146,146 | 1.13% | 90,396,180 |
| 2025-03-26 | 2025-03-24 | 1.499 | 59,767,800 | -44,818 | 1.12% | 89,562,240 |
| 2025-03-25 | 2025-03-21 | 1.519 | 59,812,618 | -804,289 | 1.12% | 90,857,200 |
| 2025-03-24 | 2025-03-20 | 1.529 | 60,616,907 | -605,726 | 1.14% | 92,701,095 |
| 2025-03-21 | 2025-03-19 | 1.560 | 61,222,633 | -2,398,740 | 1.15% | 95,512,544 |
| 2025-03-20 | 2025-03-18 | 1.581 | 63,621,373 | -7,514,137 | 1.20% | 100,560,767 |
| 2025-03-19 | 2025-03-17 | 1.540 | 71,135,510 | -6,869,341 | 1.34% | 109,517,250 |
| 2025-03-18 | 2025-03-14 | 1.755 | 78,004,851 | -136,403 | 1.47% | 136,906,019 |
| 2025-03-17 | 2025-03-13 | 1.694 | 78,141,254 | -38,972 | 1.47% | 132,333,300 |
| 2025-03-14 | 2025-03-12 | 1.694 | 78,180,226 | -1,523,814 | 1.47% | 132,399,299 |
| 2025-03-13 | 2025-03-11 | 1.714 | 79,704,040 | -60,407 | 1.50% | 136,616,020 |
| 2025-03-12 | 2025-03-10 | 1.724 | 79,764,447 | +27,280 | 1.50% | 137,538,240 |
| 2025-03-11 | 2025-03-07 | 1.837 | 79,737,167 | -553,405 | 1.50% | 146,493,601 |
| 2025-03-10 | 2025-03-06 | 1.796 | 80,290,572 | -1,099,017 | 1.51% | 144,214,000 |
| 2025-03-07 | 2025-03-05 | 1.837 | 81,389,589 | -1,095,119 | 1.53% | 149,529,440 |
| 2025-03-06 | 2025-03-04 | 1.735 | 82,484,708 | +19,490,008 | 1.55% | 143,075,399 |
| 2025-03-05 | 2025-03-03 | 1.745 | 62,994,700 | -385,825 | 1.18% | 109,915,200 |
| 2025-03-04 | 2025-02-28 | 1.694 | 63,380,525 | -128,608 | 1.19% | 107,335,800 |
| 2025-03-03 | 2025-02-27 | 1.745 | 63,509,133 | +621,607 | 1.19% | 110,812,799 |
| 2025-02-28 | 2025-02-26 | 1.683 | 62,887,526 | +229,936 | 1.18% | 105,855,439 |
| 2025-02-27 | 2025-02-25 | 1.663 | 62,657,590 | -674,220 | 1.18% | 104,182,200 |
| 2025-02-26 | 2025-02-24 | 1.550 | 63,331,810 | +266,960 | 1.19% | 98,153,020 |
| 2025-02-25 | 2025-02-21 | 1.560 | 63,064,850 | +50,664 | 1.18% | 98,386,560 |
| 2025-02-24 | 2025-02-20 | 1.540 | 63,014,186 | +103,276 | 1.18% | 97,014,000 |
| 2025-02-21 | 2025-02-19 | 1.622 | 62,910,910 | +120,814 | 1.18% | 102,020,600 |
| 2025-02-20 | 2025-02-18 | 1.622 | 62,790,096 | +1,188,653 | 1.18% | 101,824,680 |
| 2025-02-19 | 2025-02-17 | 1.642 | 61,601,443 | -5,846 | 1.16% | 101,161,600 |
| 2025-02-18 | 2025-02-14 | 1.663 | 61,607,289 | -81,842 | 1.16% | 102,435,840 |
| 2025-02-17 | 2025-02-13 | 1.591 | 61,689,131 | -107,173 | 1.16% | 98,139,801 |
| 2025-02-14 | 2025-02-12 | 1.611 | 61,796,304 | +565,097 | 1.16% | 99,578,820 |
| 2025-02-13 | 2025-02-11 | 1.529 | 61,231,207 | -1,949 | 1.15% | 93,640,540 |
| 2025-02-12 | 2025-02-10 | 1.560 | 61,233,156 | -37,023 | 1.15% | 95,528,961 |
| 2025-02-11 | 2025-02-07 | 1.540 | 61,270,179 | -120,814 | 1.15% | 94,329,000 |
| 2025-02-10 | 2025-02-06 | 1.529 | 61,390,993 | -19,486 | 1.15% | 93,884,900 |
| 2025-02-07 | 2025-02-05 | 1.499 | 61,410,479 | -48,715 | 1.15% | 92,023,800 |
| 2025-02-06 | 2025-02-04 | 1.427 | 61,459,194 | +413,105 | 1.15% | 87,681,199 |
| 2025-02-05 | 2025-02-03 | 1.457 | 61,046,089 | -97,430 | 1.15% | 88,971,520 |
| 2025-02-04 | 2025-01-28 | 1.509 | 61,143,519 | -38,973 | 1.15% | 92,251,319 |
| 2025-02-03 | 2025-01-24 | 1.499 | 61,182,492 | -284,497 | 1.15% | 91,682,160 |
| 2025-01-27 | 2025-01-23 | 1.499 | 61,466,989 | +705,397 | 1.15% | 92,108,480 |
| 2025-01-24 | 2025-01-22 | 1.509 | 60,761,592 | -7,794 | 1.14% | 91,675,081 |
| 2025-01-23 | 2025-01-21 | 1.519 | 60,769,386 | +35,075 | 1.14% | 92,310,560 |
| 2025-01-22 | 2025-01-20 | 1.499 | 60,734,311 | +169,529 | 1.14% | 91,010,560 |
| 2025-01-21 | 2025-01-17 | 1.570 | 60,564,782 | -99,379 | 1.14% | 95,107,860 |
| 2025-01-20 | 2025-01-16 | 1.499 | 60,664,161 | +146,146 | 1.14% | 90,905,440 |
| 2025-01-17 | 2025-01-15 | 1.468 | 60,518,015 | +68,201 | 1.14% | 88,823,020 |
| 2025-01-16 | 2025-01-14 | 1.457 | 60,449,814 | +19,486 | 1.14% | 88,102,480 |
| 2025-01-15 | 2025-01-13 | 1.478 | 60,430,328 | +89,636 | 1.14% | 89,314,560 |
| 2025-01-14 | 2025-01-10 | 1.499 | 60,340,692 | -77,944 | 1.13% | 90,420,720 |
| 2025-01-13 | 2025-01-09 | 1.519 | 60,418,636 | +321,521 | 1.14% | 91,777,760 |
| 2025-01-10 | 2025-01-08 | 1.550 | 60,097,115 | +463,769 | 1.13% | 93,139,820 |
| 2025-01-09 | 2025-01-07 | 1.601 | 59,633,346 | +358,545 | 1.12% | 95,481,360 |
| 2025-01-08 | 2025-01-06 | 1.622 | 59,274,801 | +38,972 | 1.11% | 96,124,039 |
| 2025-01-06 | 2025-01-02 | 1.622 | 59,235,829 | +21,435 | 1.11% | 96,060,840 |
| 2025-01-03 | 2024-12-31 | 1.622 | 59,214,394 | +44,818 | 1.11% | 96,026,079 |
| 2025-01-02 | 2024-12-27 | 1.683 | 59,169,576 | +931,436 | 1.11% | 99,597,199 |
| 2024-12-30 | 2024-12-24 | 1.847 | 58,238,140 | -475,461 | 1.09% | 107,593,199 |
| 2024-12-27 | 2024-12-20 | 1.786 | 58,713,601 | -87,688 | 1.10% | 104,855,879 |
| 2024-12-23 | 2024-12-19 | 1.765 | 58,801,289 | -87,687 | 1.10% | 103,805,440 |
| 2024-12-20 | 2024-12-18 | 1.796 | 58,888,976 | +11,691 | 1.11% | 105,773,499 |
| 2024-12-19 | 2024-12-17 | 1.735 | 58,877,285 | -103,276 | 1.11% | 102,126,700 |
| 2024-12-18 | 2024-12-16 | 1.755 | 58,980,561 | -68,202 | 1.11% | 103,516,560 |
| 2024-12-17 | 2024-12-13 | 1.776 | 59,048,763 | -342,955 | 1.11% | 104,848,381 |
| 2024-12-16 | 2024-12-12 | 1.796 | 59,391,718 | +148,094 | 1.12% | 106,676,500 |
| 2024-12-13 | 2024-12-11 | 1.765 | 59,243,624 | -134,454 | 1.11% | 104,586,321 |
| 2024-12-12 | 2024-12-10 | 1.765 | 59,378,078 | -545,611 | 1.12% | 104,823,680 |
| 2024-12-11 | 2024-12-09 | 1.745 | 59,923,689 | -1,317,261 | 1.13% | 104,556,800 |
| 2024-12-10 | 2024-12-06 | 1.673 | 61,240,950 | -767,753 | 1.15% | 102,455,280 |
| 2024-12-09 | 2024-12-05 | 1.735 | 62,008,703 | -261,114 | 1.17% | 107,558,360 |
| 2024-12-06 | 2024-12-04 | 1.714 | 62,269,817 | -175,375 | 1.17% | 106,733,041 |
| 2024-12-05 | 2024-12-03 | 1.694 | 62,445,192 | -814,519 | 1.17% | 105,751,801 |
| 2024-12-04 | 2024-12-02 | 1.694 | 63,259,711 | -366,339 | 1.19% | 107,131,200 |
| 2024-12-03 | 2024-11-29 | 1.560 | 63,626,050 | -543,663 | 1.20% | 99,262,080 |
| 2024-12-02 | 2024-11-28 | 1.529 | 64,169,713 | +97,431 | 1.21% | 98,134,381 |
| 2024-11-29 | 2024-11-27 | 1.560 | 64,072,282 | -173,426 | 1.21% | 99,958,240 |
| 2024-11-28 | 2024-11-26 | 1.560 | 64,245,708 | -586,532 | 1.21% | 100,228,799 |
| 2024-11-27 | 2024-11-25 | 1.529 | 64,832,240 | -339,059 | 1.22% | 99,147,580 |
| 2024-11-26 | 2024-11-22 | 1.529 | 65,171,299 | -434,540 | 1.23% | 99,666,101 |
| 2024-11-25 | 2024-11-21 | 1.540 | 65,605,839 | -2,691,032 | 1.23% | 101,004,000 |
| 2024-11-22 | 2024-11-20 | 1.457 | 68,296,871 | -1,516,019 | 1.29% | 99,539,160 |
| 2024-11-21 | 2024-11-19 | 1.355 | 69,812,890 | -130,557 | 1.31% | 94,583,280 |
| 2024-11-20 | 2024-11-18 | 1.334 | 69,943,447 | -171,478 | 1.32% | 93,324,400 |
| 2024-11-19 | 2024-11-15 | 1.314 | 70,114,925 | -58,458 | 1.32% | 92,113,920 |
| 2024-11-18 | 2024-11-14 | 1.314 | 70,173,383 | +124,711 | 1.32% | 92,190,720 |
| 2024-11-15 | 2024-11-13 | 1.365 | 70,048,672 | -146,146 | 1.32% | 95,621,680 |
| 2024-11-14 | 2024-11-12 | 1.345 | 70,194,818 | +506,639 | 1.32% | 94,380,260 |
| 2024-11-13 | 2024-11-11 | 1.406 | 69,688,179 | -6,206,327 | 1.31% | 97,990,620 |
| 2024-11-12 | 2024-11-08 | 1.273 | 75,894,506 | -487,152 | 1.43% | 96,591,041 |
| 2024-11-11 | 2024-11-07 | 1.262 | 76,381,658 | -430,643 | 1.44% | 96,427,080 |
| 2024-11-08 | 2024-11-06 | 1.201 | 76,812,301 | +611,863 | 1.45% | 92,240,460 |
| 2024-11-07 | 2024-11-05 | 1.252 | 76,200,438 | -122,762 | 1.43% | 95,416,201 |
| 2024-11-06 | 2024-11-04 | 1.252 | 76,323,200 | +111,071 | 1.44% | 95,569,920 |
| 2024-11-05 | 2024-11-01 | 1.283 | 76,212,129 | -2,761,182 | 1.43% | 97,777,500 |
| 2024-11-04 | 2024-10-31 | 1.191 | 78,973,311 | -226,039 | 1.49% | 94,024,960 |
| 2024-11-01 | 2024-10-30 | 1.150 | 79,199,350 | -163,683 | 1.49% | 91,042,560 |
| 2024-10-31 | 2024-10-29 | 1.129 | 79,363,033 | +224,090 | 1.49% | 89,601,600 |
| 2024-10-30 | 2024-10-28 | 1.150 | 79,138,943 | -226,039 | 1.49% | 90,973,120 |
| 2024-10-29 | 2024-10-25 | 1.119 | 79,364,982 | +243,576 | 1.49% | 88,789,220 |
| 2024-10-28 | 2024-10-24 | 1.139 | 79,121,406 | +77,945 | 1.49% | 90,140,881 |
| 2024-10-25 | 2024-10-23 | 1.139 | 79,043,461 | -54,561 | 1.49% | 90,052,080 |
| 2024-10-24 | 2024-10-22 | 1.160 | 79,098,022 | -126,660 | 1.49% | 91,737,920 |
| 2024-10-23 | 2024-10-21 | 1.180 | 79,224,682 | +418,951 | 1.49% | 93,511,100 |
| 2024-10-22 | 2024-10-18 | 1.191 | 78,805,731 | -64,304 | 1.48% | 93,825,441 |
| 2024-10-21 | 2024-10-17 | 1.108 | 78,870,035 | +321,521 | 1.48% | 87,426,000 |
| 2024-10-18 | 2024-10-16 | 1.150 | 78,548,514 | -40,921 | 1.48% | 90,294,400 |
| 2024-10-17 | 2024-10-15 | 1.119 | 78,589,435 | +38,972 | 1.48% | 87,921,580 |
| 2024-10-16 | 2024-10-14 | 1.150 | 78,550,463 | +19,487 | 1.48% | 90,296,641 |
| 2024-10-15 | 2024-10-10 | 1.139 | 78,530,976 | -1,949 | 1.48% | 89,468,220 |
| 2024-10-14 | 2024-10-09 | 1.139 | 78,532,925 | +263,062 | 1.48% | 89,470,440 |
| 2024-10-10 | 2024-10-08 | 1.191 | 78,269,863 | -245,525 | 1.47% | 93,187,441 |
| 2024-10-09 | 2024-10-07 | 1.283 | 78,515,388 | -1,401,051 | 1.48% | 100,732,501 |
| 2024-10-08 | 2024-10-04 | 1.211 | 79,916,439 | -970,408 | 1.50% | 96,788,320 |
| 2024-10-07 | 2024-10-03 | 1.160 | 80,886,847 | -2,223,366 | 1.52% | 93,812,600 |
| 2024-10-04 | 2024-10-02 | 1.170 | 83,110,213 | +2,825,487 | 1.56% | 97,244,281 |
| 2024-10-03 | 2024-09-30 | 1.180 | 80,284,726 | -253,320 | 1.51% | 94,762,300 |
| 2024-10-02 | 2024-09-27 | 1.047 | 80,538,046 | -148,094 | 1.52% | 84,315,240 |
| 2024-09-30 | 2024-09-26 | 1.016 | 80,686,140 | -126,660 | 1.52% | 81,985,860 |
| 2024-09-27 | 2024-09-25 | 0.934 | 80,812,800 | +113,019 | 1.52% | 75,479,040 |
| 2024-09-26 | 2024-09-24 | 0.944 | 80,699,781 | -136,402 | 1.52% | 76,201,760 |
| 2024-09-25 | 2024-09-23 | 0.903 | 80,836,183 | -313,727 | 1.52% | 73,011,840 |
| 2024-09-24 | 2024-09-20 | 0.944 | 81,149,910 | +54,561 | 1.53% | 76,626,800 |
| 2024-09-23 | 2024-09-19 | 0.924 | 81,095,349 | -116,916 | 1.53% | 74,910,600 |
| 2024-09-20 | 2024-09-17 | 0.903 | 81,212,265 | +48,715 | 1.53% | 73,351,520 |
| 2024-09-19 | 2024-09-16 | 0.913 | 81,163,550 | -5,846 | 1.53% | 74,140,560 |
| 2024-09-17 | 2024-09-13 | 0.893 | 81,169,396 | -592,378 | 1.53% | 72,479,700 |
| 2024-09-13 | 2024-09-11 | 0.852 | 81,761,774 | +38,973 | 1.54% | 69,651,940 |
| 2024-09-12 | 2024-09-10 | 0.872 | 81,722,801 | +535,868 | 1.54% | 71,296,300 |
| 2024-09-11 | 2024-09-09 | 0.883 | 81,186,933 | +27,280 | 1.53% | 71,662,080 |
| 2024-09-10 | 2024-09-05 | 0.903 | 81,159,653 | -97,430 | 1.53% | 73,304,000 |
| 2024-09-09 | 2024-09-04 | 0.893 | 81,257,083 | +19,486 | 1.53% | 72,558,000 |
| 2024-09-05 | 2024-09-03 | 0.872 | 81,237,597 | +9,743 | 1.53% | 70,873,000 |
| 2024-09-04 | 2024-09-02 | 0.893 | 81,227,854 | +38,972 | 1.53% | 72,531,900 |
| 2024-09-03 | 2024-08-30 | 0.903 | 81,188,882 | +111,071 | 1.53% | 73,330,400 |
| 2024-09-02 | 2024-08-29 | 0.872 | 81,077,811 | -3,897 | 1.53% | 70,733,600 |
| 2024-08-30 | 2024-08-28 | 0.872 | 81,081,708 | -99,380 | 1.53% | 70,737,000 |
| 2024-08-28 | 2024-08-26 | 0.872 | 81,181,088 | +87,688 | 1.53% | 70,823,700 |
| 2024-08-27 | 2024-08-23 | 0.862 | 81,093,400 | +469,615 | 1.53% | 69,914,880 |
| 2024-08-26 | 2024-08-22 | 0.893 | 80,623,785 | -11,691 | 1.52% | 71,992,500 |
| 2024-08-23 | 2024-08-21 | 0.913 | 80,635,476 | +502,741 | 1.52% | 73,658,180 |
| 2024-08-22 | 2024-08-20 | 0.985 | 80,132,735 | +1,350,388 | 1.51% | 78,956,160 |
| 2024-08-21 | 2024-08-19 | 1.119 | 78,782,347 | -9,743 | 1.48% | 88,137,400 |
| 2024-08-20 | 2024-08-16 | 1.088 | 78,792,090 | -948,974 | 1.48% | 85,722,200 |
| 2024-08-19 | 2024-08-15 | 1.078 | 79,741,064 | +968,460 | 1.50% | 85,936,200 |
| 2024-08-16 | 2024-08-14 | 1.088 | 78,772,604 | +91,585 | 1.48% | 85,701,000 |
| 2024-08-13 | 2024-08-09 | 1.098 | 78,681,019 | -29,230 | 1.48% | 86,408,920 |
| 2024-08-09 | 2024-08-07 | 1.088 | 78,710,249 | -1,030,815 | 1.48% | 85,633,160 |
| 2024-08-08 | 2024-08-06 | 1.067 | 79,741,064 | -38,972 | 1.50% | 85,117,760 |
| 2024-08-07 | 2024-08-05 | 1.026 | 79,780,036 | +1,317,261 | 1.50% | 81,884,000 |
| 2024-08-06 | 2024-08-02 | 1.108 | 78,462,775 | -1,145,783 | 1.48% | 86,974,560 |
| 2024-08-05 | 2024-08-01 | 1.037 | 79,608,558 | +175,375 | 1.50% | 82,525,080 |
| 2024-08-02 | 2024-07-31 | 1.057 | 79,433,183 | +9,743 | 1.49% | 83,973,840 |
| 2024-08-01 | 2024-07-30 | 1.067 | 79,423,440 | +337,109 | 1.49% | 84,778,720 |
| 2024-07-31 | 2024-07-29 | 1.108 | 79,086,331 | -366,338 | 1.49% | 87,665,760 |
| 2024-07-29 | 2024-07-25 | 1.088 | 79,452,669 | +1,134,091 | 1.50% | 86,440,880 |
| 2024-07-25 | 2024-07-23 | 1.098 | 78,318,578 | -29,229 | 1.47% | 86,010,880 |
| 2024-07-24 | 2024-07-22 | 1.119 | 78,347,807 | -9,743 | 1.47% | 87,651,260 |
| 2024-07-23 | 2024-07-19 | 1.139 | 78,357,550 | -1,949 | 1.47% | 89,270,640 |
| 2024-07-22 | 2024-07-18 | 1.170 | 78,359,499 | -87,687 | 1.47% | 91,685,640 |
| 2024-07-19 | 2024-07-17 | 1.191 | 78,447,186 | +27,280 | 1.48% | 93,398,560 |
| 2024-07-18 | 2024-07-16 | 1.191 | 78,419,906 | -266,959 | 1.48% | 93,366,081 |
| 2024-07-17 | 2024-07-15 | 1.119 | 78,686,865 | +19,486 | 1.48% | 88,030,580 |
| 2024-07-16 | 2024-07-12 | 1.108 | 78,667,379 | +97,430 | 1.48% | 87,201,360 |
| 2024-07-15 | 2024-07-11 | 1.108 | 78,569,949 | +58,459 | 1.48% | 87,093,360 |
| 2024-07-12 | 2024-07-10 | 1.088 | 78,511,490 | +29,229 | 1.48% | 85,416,920 |
| 2024-07-11 | 2024-07-09 | 1.088 | 78,482,261 | +68,201 | 1.48% | 85,385,120 |
| 2024-07-10 | 2024-07-08 | 1.139 | 78,414,060 | -77,944 | 1.48% | 89,335,020 |
| 2024-07-09 | 2024-07-05 | 1.150 | 78,492,004 | +7,794 | 1.48% | 90,229,440 |
| 2024-07-08 | 2024-07-04 | 1.139 | 78,484,210 | -426,746 | 1.48% | 89,414,940 |
| 2024-07-05 | 2024-07-03 | 1.119 | 78,910,956 | -11,691 | 1.48% | 88,281,280 |
| 2024-07-04 | 2024-07-02 | 1.088 | 78,922,647 | +146,146 | 1.49% | 85,864,240 |
| 2024-07-03 | 2024-06-28 | 1.057 | 78,776,501 | -19,487 | 1.48% | 83,279,620 |
| 2024-07-02 | 2024-06-27 | 1.037 | 78,795,988 | -15,588 | 1.48% | 81,682,741 |
| 2024-06-26 | 2024-06-24 | 1.057 | 78,811,576 | -9,743 | 1.48% | 83,316,700 |
| 2024-06-25 | 2024-06-21 | 1.057 | 78,821,319 | +93,533 | 1.48% | 83,327,000 |
| 2024-06-24 | 2024-06-20 | 1.098 | 78,727,786 | -9,743 | 1.48% | 86,460,280 |
| 2024-06-21 | 2024-06-19 | 1.108 | 78,737,529 | +44,818 | 1.48% | 87,279,120 |
| 2024-06-20 | 2024-06-18 | 1.078 | 78,692,711 | +3,897 | 1.48% | 84,806,400 |
| 2024-06-18 | 2024-06-14 | 1.119 | 78,688,814 | -97,430 | 1.48% | 88,032,760 |
| 2024-06-17 | 2024-06-13 | 1.139 | 78,786,244 | -146,146 | 1.48% | 89,759,039 |
| 2024-06-14 | 2024-06-12 | 1.129 | 78,932,390 | -38,973 | 1.49% | 89,115,400 |
| 2024-06-13 | 2024-06-11 | 1.150 | 78,971,363 | +48,716 | 1.49% | 90,780,481 |
| 2024-06-12 | 2024-06-07 | 1.191 | 78,922,647 | -465,718 | 1.49% | 93,964,640 |
| 2024-06-11 | 2024-06-06 | 1.129 | 79,388,365 | +107,173 | 1.49% | 89,630,200 |
| 2024-06-06 | 2024-06-04 | 1.139 | 79,281,192 | -218,244 | 1.49% | 90,322,920 |
| 2024-06-05 | 2024-06-03 | 1.119 | 79,499,436 | -124,711 | 1.50% | 88,939,640 |
| 2024-06-04 | 2024-05-31 | 1.088 | 79,624,147 | +111,071 | 1.50% | 86,627,440 |
| 2024-06-03 | 2024-05-30 | 1.139 | 79,513,076 | +17,537 | 1.50% | 90,587,100 |
| 2024-05-31 | 2024-05-29 | 1.170 | 79,495,539 | +15,589 | 1.50% | 93,014,880 |
| 2024-05-29 | 2024-05-27 | 1.207 | 79,479,950 | +1,739,030 | 1.50% | 95,922,699 |
| 2024-05-28 | 2024-05-24 | 1.186 | 77,740,920 | +43,832 | 1.50% | 92,192,180 |
| 2024-05-27 | 2024-05-23 | 1.196 | 77,697,088 | +57,172 | 1.49% | 92,955,600 |
| 2024-05-24 | 2024-05-22 | 1.238 | 77,639,916 | -905,227 | 1.49% | 96,146,401 |
| 2024-05-23 | 2024-05-21 | 1.217 | 78,545,143 | +914,756 | 1.51% | 95,618,800 |
| 2024-05-22 | 2024-05-20 | 1.322 | 77,630,387 | -194,385 | 1.49% | 102,652,200 |
| 2024-05-21 | 2024-05-17 | 1.333 | 77,824,772 | +24,774 | 1.50% | 103,725,979 |
| 2024-05-20 | 2024-05-16 | 1.343 | 77,799,998 | -207,726 | 1.50% | 104,509,440 |
| 2024-05-17 | 2024-05-14 | 1.322 | 78,007,724 | -165,799 | 1.50% | 103,151,160 |
| 2024-05-16 | 2024-05-13 | 1.322 | 78,173,523 | +186,763 | 1.50% | 103,370,400 |
| 2024-05-14 | 2024-05-10 | 1.312 | 77,986,760 | -693,690 | 1.50% | 102,304,999 |
| 2024-05-13 | 2024-05-09 | 1.333 | 78,680,450 | -171,517 | 1.51% | 104,866,439 |
| 2024-05-10 | 2024-05-08 | 1.301 | 78,851,967 | -7,623 | 1.52% | 102,612,480 |
| 2024-05-09 | 2024-05-07 | 1.322 | 78,859,590 | -1,629,409 | 1.52% | 104,277,600 |
| 2024-05-08 | 2024-05-06 | 1.343 | 80,488,999 | -1,467,421 | 1.55% | 108,121,600 |
| 2024-05-07 | 2024-05-03 | 1.249 | 81,956,420 | +95,287 | 1.58% | 102,351,900 |
| 2024-05-06 | 2024-05-02 | 1.228 | 81,861,133 | +57,172 | 1.58% | 100,514,700 |
| 2024-05-03 | 2024-04-30 | 1.259 | 81,803,961 | -1,208,240 | 1.57% | 103,020,000 |
| 2024-05-02 | 2024-04-29 | 1.228 | 83,012,201 | -4,263,144 | 1.60% | 101,928,060 |
| 2024-04-30 | 2024-04-26 | 1.217 | 87,275,345 | -2,399,329 | 1.68% | 106,246,720 |
| 2024-04-29 | 2024-04-25 | 1.165 | 89,674,674 | +5,717 | 1.73% | 104,462,100 |
| 2024-04-26 | 2024-04-24 | 1.186 | 89,668,957 | -161,988 | 1.73% | 106,337,520 |
| 2024-04-25 | 2024-04-23 | 1.123 | 89,830,945 | -41,926 | 1.73% | 100,873,180 |
| 2024-04-24 | 2024-04-22 | 1.123 | 89,872,871 | +341,127 | 1.73% | 100,920,260 |
| 2024-04-23 | 2024-04-19 | 1.081 | 89,531,744 | -28,586 | 1.72% | 96,778,801 |
| 2024-04-22 | 2024-04-18 | 1.102 | 89,560,330 | -867,112 | 1.72% | 98,689,500 |
| 2024-04-19 | 2024-04-17 | 1.123 | 90,427,442 | -9,529 | 1.74% | 101,543,000 |
| 2024-04-18 | 2024-04-16 | 1.102 | 90,436,971 | -66,701 | 1.74% | 99,655,500 |
| 2024-04-17 | 2024-04-15 | 1.154 | 90,503,672 | -89,570 | 1.74% | 104,478,000 |
| 2024-04-16 | 2024-04-12 | 1.165 | 90,593,242 | +1,391,192 | 1.74% | 105,532,140 |
| 2024-04-15 | 2024-04-11 | 1.144 | 89,202,050 | -476,436 | 1.72% | 102,039,260 |
| 2024-04-12 | 2024-04-10 | 1.060 | 89,678,486 | -1,236,826 | 1.73% | 95,055,140 |
| 2024-04-11 | 2024-04-09 | 1.070 | 90,915,312 | -533,608 | 1.75% | 97,320,240 |
| 2024-04-10 | 2024-04-08 | 1.070 | 91,448,920 | +68,607 | 1.76% | 97,891,440 |
| 2024-04-08 | 2024-04-03 | 1.091 | 91,380,313 | +442,132 | 1.76% | 99,736,000 |
| 2024-04-05 | 2024-04-02 | 1.091 | 90,938,181 | -76,230 | 1.75% | 99,253,440 |
| 2024-04-03 | 2024-03-28 | 1.081 | 91,014,411 | +141,025 | 1.75% | 98,381,481 |
| 2024-04-02 | 2024-03-27 | 1.049 | 90,873,386 | +104,816 | 1.75% | 95,368,000 |
| 2024-03-28 | 2024-03-26 | 1.060 | 90,768,570 | -135,308 | 1.75% | 96,210,580 |
| 2024-03-27 | 2024-03-25 | 1.091 | 90,903,878 | -295,389 | 1.75% | 99,216,001 |
| 2024-03-26 | 2024-03-22 | 1.091 | 91,199,267 | -121,968 | 1.75% | 99,538,399 |
| 2024-03-25 | 2024-03-21 | 1.165 | 91,321,235 | +76,230 | 1.76% | 106,380,180 |
| 2024-03-22 | 2024-03-20 | 1.186 | 91,245,005 | -2,338,345 | 1.76% | 108,206,540 |
| 2024-03-21 | 2024-03-19 | 1.196 | 93,583,350 | -116,251 | 1.80% | 111,961,680 |
| 2024-03-20 | 2024-03-18 | 1.123 | 93,699,601 | -1,036,723 | 1.81% | 105,217,381 |
| 2024-03-19 | 2024-03-15 | 1.175 | 94,736,324 | -365,902 | 1.83% | 111,352,640 |
| 2024-03-18 | 2024-03-14 | 1.154 | 95,102,226 | -754,674 | 1.84% | 109,786,600 |
| 2024-03-15 | 2024-03-13 | 1.196 | 95,856,900 | +1,318,773 | 1.85% | 114,681,720 |
| 2024-03-14 | 2024-03-12 | 1.238 | 94,538,127 | -3,106,359 | 1.82% | 117,072,520 |
| 2024-03-13 | 2024-03-11 | 1.081 | 97,644,486 | -2,054,389 | 1.88% | 105,548,220 |
| 2024-03-12 | 2024-03-08 | 1.070 | 99,698,875 | -768,014 | 1.92% | 106,722,600 |
| 2024-03-11 | 2024-03-07 | 1.091 | 100,466,889 | -466,907 | 1.94% | 109,653,440 |
| 2024-03-08 | 2024-03-06 | 1.049 | 100,933,796 | -70,512 | 1.95% | 105,926,000 |
| 2024-03-07 | 2024-03-05 | 1.049 | 101,004,308 | -745,145 | 1.95% | 106,000,000 |
| 2024-03-06 | 2024-03-04 | 1.081 | 101,749,453 | -956,683 | 1.96% | 109,985,460 |
| 2024-03-05 | 2024-03-01 | 1.007 | 102,706,136 | -754,673 | 1.98% | 103,474,560 |
| 2024-03-04 | 2024-02-29 | 0.945 | 103,460,809 | -1,375,946 | 2.00% | 97,720,200 |
| 2024-03-01 | 2024-02-28 | 0.850 | 104,836,755 | +182,951 | 2.02% | 89,117,820 |
| 2024-02-29 | 2024-02-27 | 0.808 | 104,653,804 | -17,151 | 2.02% | 84,569,100 |
| 2024-02-28 | 2024-02-26 | 0.798 | 104,670,955 | +400,205 | 2.02% | 83,484,480 |
| 2024-02-27 | 2024-02-23 | 0.787 | 104,270,750 | -200,102 | 2.01% | 82,071,000 |
| 2024-02-26 | 2024-02-22 | 0.766 | 104,470,852 | -1,099,613 | 2.02% | 80,035,740 |
| 2024-02-23 | 2024-02-21 | 0.735 | 105,570,465 | -9,529 | 2.04% | 77,554,400 |
| 2024-02-22 | 2024-02-20 | 0.724 | 105,579,994 | -400,206 | 2.04% | 76,453,380 |
| 2024-02-21 | 2024-02-19 | 0.703 | 105,980,200 | -285,861 | 2.04% | 74,518,740 |
| 2024-02-20 | 2024-02-16 | 0.672 | 106,266,061 | -9,529 | 2.05% | 71,374,080 |
| 2024-02-19 | 2024-02-15 | 0.651 | 106,275,590 | +215,349 | 2.05% | 69,149,840 |
| 2024-02-15 | 2024-02-09 | 0.682 | 106,060,241 | -365,902 | 2.05% | 72,348,900 |
| 2024-02-08 | 2024-02-06 | 0.661 | 106,426,143 | -276,333 | 2.05% | 70,364,700 |
| 2024-02-07 | 2024-02-05 | 0.640 | 106,702,476 | +19,057 | 2.06% | 68,307,800 |
| 2024-02-06 | 2024-02-02 | 0.651 | 106,683,419 | -66,700 | 2.06% | 69,415,200 |
| 2024-02-05 | 2024-02-01 | 0.661 | 106,750,119 | +3,811 | 2.06% | 70,578,900 |
| 2024-02-01 | 2024-01-30 | 0.651 | 106,746,308 | -19,057 | 2.06% | 69,456,120 |
| 2024-01-31 | 2024-01-29 | 0.661 | 106,765,365 | +19,057 | 2.06% | 70,588,980 |
| 2024-01-30 | 2024-01-26 | 0.640 | 106,746,308 | -104,816 | 2.06% | 68,335,860 |
| 2024-01-29 | 2024-01-25 | 0.651 | 106,851,124 | +102,910 | 2.06% | 69,524,320 |
| 2024-01-26 | 2024-01-24 | 0.640 | 106,748,214 | +26,681 | 2.06% | 68,337,080 |
| 2024-01-25 | 2024-01-23 | 0.640 | 106,721,533 | -171,517 | 2.06% | 68,320,000 |
| 2024-01-24 | 2024-01-22 | 0.598 | 106,893,050 | +28,586 | 2.06% | 63,942,600 |
| 2024-01-22 | 2024-01-18 | 0.630 | 106,864,464 | +428,792 | 2.06% | 67,290,000 |
| 2024-01-19 | 2024-01-17 | 0.640 | 106,435,672 | +253,464 | 2.05% | 68,137,000 |
| 2024-01-18 | 2024-01-16 | 0.672 | 106,182,208 | +583,157 | 2.05% | 71,317,760 |
| 2024-01-17 | 2024-01-15 | 0.693 | 105,599,051 | -190,575 | 2.04% | 73,142,520 |
| 2024-01-16 | 2024-01-12 | 0.703 | 105,789,626 | -28,586 | 2.04% | 74,384,740 |
| 2024-01-15 | 2024-01-11 | 0.693 | 105,818,212 | -19,057 | 2.04% | 73,294,320 |
| 2024-01-12 | 2024-01-10 | 0.672 | 105,837,269 | +9,529 | 2.04% | 71,086,080 |
| 2024-01-11 | 2024-01-09 | 0.703 | 105,827,740 | +19,057 | 2.04% | 74,411,540 |
| 2024-01-09 | 2024-01-05 | 0.724 | 105,808,683 | +49,549 | 2.04% | 76,618,980 |
| 2024-01-08 | 2024-01-04 | 0.724 | 105,759,134 | -125,779 | 2.04% | 76,583,100 |
| 2024-01-05 | 2024-01-03 | 0.724 | 105,884,913 | -47,643 | 2.04% | 76,674,180 |
| 2024-01-04 | 2024-01-02 | 0.724 | 105,932,556 | -9,529 | 2.04% | 76,708,680 |
| 2024-01-02 | 2023-12-28 | 0.703 | 105,942,085 | +114,345 | 2.04% | 74,491,940 |
| 2023-12-28 | 2023-12-22 | 0.703 | 105,827,740 | -142,931 | 2.04% | 74,411,540 |
| 2023-12-27 | 2023-12-21 | 0.703 | 105,970,671 | +9,529 | 2.04% | 74,512,040 |
| 2023-12-22 | 2023-12-20 | 0.703 | 105,961,142 | -13,341 | 2.04% | 74,505,340 |
| 2023-12-21 | 2023-12-19 | 0.714 | 105,974,483 | +47,644 | 2.04% | 75,626,880 |
| 2023-12-20 | 2023-12-18 | 0.714 | 105,926,839 | -9,529 | 2.04% | 75,592,880 |
| 2023-12-19 | 2023-12-15 | 0.703 | 105,936,368 | -38,115 | 2.04% | 74,487,920 |
| 2023-12-18 | 2023-12-14 | 0.714 | 105,974,483 | -11,434 | 2.04% | 75,626,880 |
| 2023-12-15 | 2023-12-13 | 0.693 | 105,985,917 | -114,345 | 2.05% | 73,410,480 |
| 2023-12-11 | 2023-12-07 | 0.703 | 106,100,262 | -9,528 | 2.05% | 74,603,160 |
| 2023-12-08 | 2023-12-06 | 0.714 | 106,109,790 | +76,229 | 2.05% | 75,723,440 |
| 2023-12-07 | 2023-12-05 | 0.724 | 106,033,561 | -160,082 | 2.05% | 76,781,820 |
| 2023-12-06 | 2023-12-04 | 0.724 | 106,193,643 | -51,455 | 2.05% | 76,897,740 |
| 2023-12-05 | 2023-12-01 | 0.724 | 106,245,098 | -95,287 | 2.05% | 76,935,000 |
| 2023-12-01 | 2023-11-29 | 0.724 | 106,340,385 | -5,717 | 2.05% | 77,004,000 |
| 2023-11-30 | 2023-11-28 | 0.735 | 106,346,102 | -9,529 | 2.05% | 78,124,200 |
| 2023-11-29 | 2023-11-27 | 0.745 | 106,355,631 | -9,529 | 2.05% | 79,247,360 |
| 2023-11-28 | 2023-11-24 | 0.735 | 106,365,160 | -9,528 | 2.05% | 78,138,200 |
| 2023-11-24 | 2023-11-22 | 0.735 | 106,374,688 | -47,644 | 2.05% | 78,145,200 |
| 2023-11-23 | 2023-11-21 | 0.745 | 106,422,332 | -9,529 | 2.05% | 79,297,060 |
| 2023-11-22 | 2023-11-20 | 0.735 | 106,431,861 | -15,246 | 2.05% | 78,187,200 |
| 2023-11-21 | 2023-11-17 | 0.724 | 106,447,107 | -97,192 | 2.05% | 77,081,280 |
| 2023-11-17 | 2023-11-15 | 0.724 | 106,544,299 | +28,586 | 2.06% | 77,151,660 |
| 2023-11-15 | 2023-11-13 | 0.703 | 106,515,713 | +190,574 | 2.06% | 74,895,280 |
| 2023-11-14 | 2023-11-10 | 0.703 | 106,325,139 | +148,648 | 2.05% | 74,761,280 |
| 2023-11-13 | 2023-11-09 | 0.714 | 106,176,491 | -22,869 | 2.05% | 75,771,040 |
| 2023-11-10 | 2023-11-08 | 0.724 | 106,199,360 | +49,549 | 2.05% | 76,901,880 |
| 2023-11-09 | 2023-11-07 | 0.724 | 106,149,811 | +154,365 | 2.05% | 76,866,000 |
| 2023-11-08 | 2023-11-06 | 0.745 | 105,995,446 | -19,057 | 2.05% | 78,978,980 |
| 2023-11-07 | 2023-11-03 | 0.745 | 106,014,503 | -9,529 | 2.05% | 78,993,180 |
| 2023-11-06 | 2023-11-02 | 0.745 | 106,024,032 | -1,906 | 2.05% | 79,000,280 |
| 2023-11-03 | 2023-11-01 | 0.735 | 106,025,938 | -3,811 | 2.05% | 77,889,000 |
| 2023-11-02 | 2023-10-31 | 0.745 | 106,029,749 | -190,574 | 2.05% | 79,004,540 |
| 2023-11-01 | 2023-10-30 | 0.735 | 106,220,323 | -9,529 | 2.05% | 78,031,800 |
| 2023-10-31 | 2023-10-27 | 0.735 | 106,229,852 | +19,057 | 2.05% | 78,038,800 |
| 2023-10-27 | 2023-10-25 | 0.724 | 106,210,795 | -104,815 | 2.05% | 76,910,160 |
| 2023-10-26 | 2023-10-24 | 0.703 | 106,315,610 | +85,758 | 2.05% | 74,754,580 |
| 2023-10-25 | 2023-10-20 | 0.724 | 106,229,852 | +26,680 | 2.05% | 76,923,960 |
| 2023-10-19 | 2023-10-17 | 0.766 | 106,203,172 | +95,287 | 2.05% | 81,362,880 |
| 2023-10-18 | 2023-10-16 | 0.756 | 106,107,885 | -19,057 | 2.05% | 80,176,320 |
| 2023-10-17 | 2023-10-13 | 0.766 | 106,126,942 | -236,312 | 2.05% | 81,304,480 |
| 2023-10-16 | 2023-10-12 | 0.745 | 106,363,254 | -9,529 | 2.05% | 79,253,040 |
| 2023-10-13 | 2023-10-11 | 0.745 | 106,372,783 | -148,647 | 2.05% | 79,260,140 |
| 2023-10-12 | 2023-10-10 | 0.714 | 106,521,430 | +381,148 | 2.06% | 76,017,200 |
| 2023-10-11 | 2023-10-09 | 0.724 | 106,140,282 | +76,230 | 2.05% | 76,859,100 |
| 2023-10-10 | 2023-10-06 | 0.714 | 106,064,052 | +123,873 | 2.05% | 75,690,800 |
| 2023-10-09 | 2023-10-05 | 0.724 | 105,940,179 | +163,894 | 2.04% | 76,714,200 |
| 2023-10-06 | 2023-10-04 | 0.714 | 105,776,285 | +686,067 | 2.04% | 75,485,440 |
| 2023-10-05 | 2023-10-03 | 0.745 | 105,090,218 | +66,700 | 2.03% | 78,304,480 |
| 2023-10-04 | 2023-09-29 | 0.766 | 105,023,518 | +19,058 | 2.03% | 80,459,140 |
| 2023-10-03 | 2023-09-28 | 0.756 | 105,004,460 | +15,246 | 2.03% | 79,342,560 |
| 2023-09-29 | 2023-09-27 | 0.766 | 104,989,214 | +9,529 | 2.03% | 80,432,860 |
| 2023-09-28 | 2023-09-26 | 0.777 | 104,979,685 | -11,435 | 2.03% | 81,527,280 |
| 2023-09-27 | 2023-09-25 | 0.787 | 104,991,120 | -209,631 | 2.03% | 82,638,000 |
| 2023-09-26 | 2023-09-22 | 0.798 | 105,200,751 | +36,209 | 2.03% | 83,907,040 |
| 2023-09-25 | 2023-09-21 | 0.798 | 105,164,542 | -19,058 | 2.03% | 83,878,160 |
| 2023-09-20 | 2023-09-18 | 0.798 | 105,183,600 | +72,418 | 2.03% | 83,893,360 |
| 2023-09-19 | 2023-09-15 | 0.808 | 105,111,182 | +152,460 | 2.03% | 84,938,700 |
| 2023-09-18 | 2023-09-14 | 0.808 | 104,958,722 | +7,623 | 2.03% | 84,815,500 |
| 2023-09-15 | 2023-09-13 | 0.798 | 104,951,099 | +257,275 | 2.03% | 83,707,920 |
| 2023-09-13 | 2023-09-11 | 0.829 | 104,693,824 | -19,058 | 2.02% | 86,798,880 |
| 2023-09-07 | 2023-09-05 | 0.850 | 104,712,882 | +9,529 | 2.02% | 89,012,520 |
| 2023-09-06 | 2023-09-04 | 0.850 | 104,703,353 | -423,075 | 2.02% | 89,004,420 |
| 2023-09-05 | 2023-08-31 | 0.819 | 105,126,428 | -91,475 | 2.03% | 86,054,280 |
| 2023-09-04 | 2023-08-30 | 0.787 | 105,217,903 | +712,747 | 2.03% | 82,816,500 |
| 2023-08-31 | 2023-08-29 | 0.808 | 104,505,156 | +350,657 | 2.02% | 84,448,980 |
| 2023-08-30 | 2023-08-28 | 0.808 | 104,154,499 | +34,303 | 2.01% | 84,165,620 |
| 2023-08-29 | 2023-08-25 | 0.808 | 104,120,196 | -9,529 | 2.01% | 84,137,900 |
| 2023-08-28 | 2023-08-24 | 0.819 | 104,129,725 | +28,586 | 2.01% | 85,238,400 |
| 2023-08-25 | 2023-08-23 | 0.819 | 104,101,139 | +40,021 | 2.01% | 85,215,000 |
| 2023-08-24 | 2023-08-22 | 0.808 | 104,061,118 | -142,931 | 2.01% | 84,090,160 |
| 2023-08-23 | 2023-08-21 | 0.798 | 104,204,049 | +9,529 | 2.01% | 83,112,080 |
| 2023-08-22 | 2023-08-18 | 0.808 | 104,194,520 | -5,717 | 2.01% | 84,197,960 |
| 2023-08-21 | 2023-08-17 | 0.808 | 104,200,237 | +47,643 | 2.01% | 84,202,580 |
| 2023-08-18 | 2023-08-16 | 0.808 | 104,152,594 | -38,114 | 2.01% | 84,164,080 |
| 2023-08-17 | 2023-08-15 | 0.819 | 104,190,708 | -9,529 | 2.01% | 85,288,320 |
| 2023-08-16 | 2023-08-14 | 0.819 | 104,200,237 | +123,873 | 2.01% | 85,296,120 |
| 2023-08-15 | 2023-08-11 | 0.840 | 104,076,364 | +15,246 | 2.01% | 87,379,200 |
| 2023-08-14 | 2023-08-10 | 0.840 | 104,061,118 | +66,701 | 2.01% | 87,366,400 |
| 2023-08-11 | 2023-08-09 | 0.840 | 103,994,417 | -40,021 | 2.01% | 87,310,400 |
| 2023-08-10 | 2023-08-08 | 0.850 | 104,034,438 | +6,550,035 | 2.01% | 88,435,800 |
| 2023-08-09 | 2023-08-07 | 0.850 | 97,484,403 | +5,717 | 1.88% | 82,867,860 |
| 2023-08-08 | 2023-08-04 | 0.850 | 97,478,686 | +28,586 | 1.88% | 82,863,000 |
| 2023-08-07 | 2023-08-03 | 0.861 | 97,450,100 | +32,397 | 1.88% | 83,861,400 |
| 2023-08-04 | 2023-08-02 | 0.850 | 97,417,703 | +9,529 | 1.88% | 82,811,160 |
| 2023-08-03 | 2023-08-01 | 0.840 | 97,408,174 | -85,758 | 1.88% | 81,780,800 |
| 2023-08-02 | 2023-07-31 | 0.840 | 97,493,932 | +11,434 | 1.88% | 81,852,800 |
| 2023-08-01 | 2023-07-28 | 0.829 | 97,482,498 | -171,516 | 1.88% | 80,820,160 |
| 2023-07-31 | 2023-07-27 | 0.829 | 97,654,014 | -142,931 | 1.88% | 80,962,360 |
| 2023-07-28 | 2023-07-26 | 0.819 | 97,796,945 | +26,680 | 1.89% | 80,054,520 |
| 2023-07-27 | 2023-07-25 | 0.819 | 97,770,265 | +19,058 | 1.89% | 80,032,680 |
| 2023-07-26 | 2023-07-24 | 0.798 | 97,751,207 | +9,528 | 1.89% | 77,965,360 |
| 2023-07-25 | 2023-07-21 | 0.808 | 97,741,679 | -76,229 | 1.89% | 78,983,520 |
| 2023-07-24 | 2023-07-20 | 0.808 | 97,817,908 | +28,586 | 1.89% | 79,045,120 |
| 2023-07-21 | 2023-07-19 | 0.808 | 97,789,322 | -9,529 | 1.89% | 79,022,020 |
| 2023-07-20 | 2023-07-18 | 0.808 | 97,798,851 | -28,586 | 1.89% | 79,029,720 |
| 2023-07-19 | 2023-07-14 | 0.808 | 97,827,437 | -38,115 | 1.89% | 79,052,820 |
| 2023-07-18 | 2023-07-13 | 0.808 | 97,865,552 | -26,680 | 1.89% | 79,083,620 |
| 2023-07-14 | 2023-07-12 | 0.798 | 97,892,232 | -36,209 | 1.89% | 78,077,840 |
| 2023-07-13 | 2023-07-11 | 0.787 | 97,928,441 | +262,992 | 1.89% | 77,079,000 |
| 2023-07-12 | 2023-07-10 | 0.787 | 97,665,449 | +238,218 | 1.88% | 76,872,000 |
| 2023-07-11 | 2023-07-07 | 0.798 | 97,427,231 | +139,119 | 1.88% | 77,706,960 |
| 2023-07-07 | 2023-07-05 | 0.819 | 97,288,112 | +57,172 | 1.88% | 79,638,000 |
| 2023-07-06 | 2023-07-04 | 0.840 | 97,230,940 | -36,209 | 1.88% | 81,632,000 |
| 2023-07-05 | 2023-07-03 | 0.840 | 97,267,149 | +19,057 | 1.88% | 81,662,400 |
| 2023-07-04 | 2023-06-30 | 0.829 | 97,248,092 | +66,701 | 1.88% | 80,625,820 |
| 2023-07-03 | 2023-06-29 | 0.808 | 97,181,391 | +181,046 | 1.88% | 78,530,760 |
| 2023-06-29 | 2023-06-27 | 0.850 | 97,000,345 | +102,910 | 1.87% | 82,456,380 |
| 2023-06-28 | 2023-06-26 | 0.819 | 96,897,435 | -28,586 | 1.87% | 79,318,200 |
| 2023-06-27 | 2023-06-23 | 0.819 | 96,926,021 | +181,045 | 1.87% | 79,341,600 |
| 2023-06-26 | 2023-06-21 | 0.861 | 96,744,976 | -47,643 | 1.87% | 83,254,600 |
| 2023-06-23 | 2023-06-20 | 0.861 | 96,792,619 | +123,873 | 1.87% | 83,295,600 |
| 2023-06-21 | 2023-06-19 | 0.882 | 96,668,746 | -28,586 | 1.87% | 85,218,000 |
| 2023-06-20 | 2023-06-16 | 0.882 | 96,697,332 | +137,213 | 1.87% | 85,243,200 |
| 2023-06-19 | 2023-06-15 | 0.882 | 96,560,119 | +190,574 | 1.86% | 85,122,240 |
| 2023-06-16 | 2023-06-14 | 0.861 | 96,369,545 | +55,267 | 1.86% | 82,931,520 |
| 2023-06-14 | 2023-06-12 | 0.892 | 96,314,278 | +74,324 | 1.86% | 85,916,300 |
| 2023-06-13 | 2023-06-09 | 0.913 | 96,239,954 | +108,627 | 1.86% | 87,870,000 |
| 2023-06-12 | 2023-06-08 | 0.903 | 96,131,327 | +95,287 | 1.85% | 86,761,960 |
| 2023-06-09 | 2023-06-07 | 0.903 | 96,036,040 | -28,586 | 1.85% | 86,675,960 |
| 2023-06-08 | 2023-06-06 | 0.892 | 96,064,626 | +34,303 | 1.85% | 85,693,600 |
| 2023-06-07 | 2023-06-05 | 0.903 | 96,030,323 | -68,606 | 1.85% | 86,670,800 |
| 2023-06-06 | 2023-06-02 | 0.903 | 96,098,929 | +11,434 | 1.85% | 86,732,720 |
| 2023-06-05 | 2023-06-01 | 0.882 | 96,087,495 | +38,115 | 1.85% | 84,705,600 |
| 2023-06-02 | 2023-05-31 | 0.871 | 96,049,380 | +190,574 | 1.85% | 83,664,000 |
| 2023-06-01 | 2023-05-30 | 0.892 | 95,858,806 | +529,796 | 1.85% | 85,510,000 |
| 2023-05-31 | 2023-05-29 | 1.040 | 95,329,010 | +242,030 | 1.84% | 99,142,487 |
| 2023-05-30 | 2023-05-25 | 1.086 | 95,086,980 | +7,911,009 | 1.83% | 103,237,623 |
| 2023-05-29 | 2023-05-24 | 1.097 | 87,175,971 | -52,500 | 1.83% | 95,644,800 |
| 2023-05-25 | 2023-05-23 | 1.131 | 87,228,471 | -175,000 | 1.83% | 98,693,100 |
| 2023-05-24 | 2023-05-22 | 1.131 | 87,403,471 | +36,750 | 1.84% | 98,891,100 |
| 2023-05-22 | 2023-05-18 | 1.131 | 87,366,721 | -61,249 | 1.84% | 98,849,520 |
| 2023-05-19 | 2023-05-17 | 1.143 | 87,427,970 | -273,000 | 1.84% | 99,917,999 |
| 2023-05-18 | 2023-05-16 | 1.120 | 87,700,970 | +28,000 | 1.84% | 98,225,400 |
| 2023-05-17 | 2023-05-15 | 1.143 | 87,672,970 | +19,250 | 1.84% | 100,198,000 |
| 2023-05-16 | 2023-05-12 | 1.143 | 87,653,720 | +66,500 | 1.84% | 100,176,000 |
| 2023-05-15 | 2023-05-11 | 1.189 | 87,587,220 | -17,500 | 1.84% | 104,104,000 |
| 2023-05-12 | 2023-05-10 | 1.177 | 87,604,720 | -603,748 | 1.84% | 103,123,600 |
| 2023-05-10 | 2023-05-08 | 1.154 | 88,208,468 | +3,500 | 1.85% | 101,818,100 |
| 2023-05-09 | 2023-05-05 | 1.143 | 88,204,968 | -26,250 | 1.85% | 100,806,000 |
| 2023-05-05 | 2023-05-03 | 1.143 | 88,231,218 | -157,499 | 1.85% | 100,836,000 |
| 2023-05-04 | 2023-05-02 | 1.120 | 88,388,717 | +14,000 | 1.86% | 98,995,680 |
| 2023-05-03 | 2023-04-28 | 1.109 | 88,374,717 | +78,749 | 1.86% | 97,969,999 |
| 2023-05-02 | 2023-04-27 | 1.189 | 88,295,968 | -131,249 | 1.86% | 104,946,400 |
| 2023-04-28 | 2023-04-26 | 1.154 | 88,427,217 | +35,000 | 1.86% | 102,070,600 |
| 2023-04-27 | 2023-04-25 | 1.166 | 88,392,217 | +568,748 | 1.86% | 103,040,400 |
| 2023-04-26 | 2023-04-24 | 1.166 | 87,823,469 | -7,000 | 1.85% | 102,377,400 |
| 2023-04-25 | 2023-04-21 | 1.166 | 87,830,469 | -8,750 | 1.85% | 102,385,560 |
| 2023-04-24 | 2023-04-20 | 1.177 | 87,839,219 | -57,750 | 1.85% | 103,399,640 |
| 2023-04-21 | 2023-04-19 | 1.200 | 87,896,969 | -428,749 | 1.85% | 105,476,700 |
| 2023-04-20 | 2023-04-18 | 1.211 | 88,325,718 | -94,499 | 1.86% | 107,000,640 |
| 2023-04-19 | 2023-04-17 | 1.189 | 88,420,217 | -217,000 | 1.86% | 105,094,080 |
| 2023-04-18 | 2023-04-14 | 1.200 | 88,637,217 | -748,997 | 1.86% | 106,365,000 |
| 2023-04-17 | 2023-04-13 | 1.200 | 89,386,214 | -257,249 | 1.88% | 107,263,800 |
| 2023-04-14 | 2023-04-12 | 1.189 | 89,643,463 | -467,249 | 1.88% | 106,548,000 |
| 2023-04-13 | 2023-04-11 | 1.154 | 90,110,712 | -209,999 | 1.89% | 104,013,840 |
| 2023-04-12 | 2023-04-06 | 1.120 | 90,320,711 | -699,998 | 1.90% | 101,159,520 |
| 2023-04-11 | 2023-04-04 | 1.074 | 91,020,709 | +77,000 | 1.91% | 97,782,560 |
| 2023-04-06 | 2023-04-03 | 1.074 | 90,943,709 | +87,499 | 1.91% | 97,699,840 |
| 2023-04-04 | 2023-03-31 | 1.097 | 90,856,210 | -1,655,494 | 1.91% | 99,682,561 |
| 2023-04-03 | 2023-03-30 | 1.063 | 92,511,704 | +1,044,746 | 1.94% | 98,327,040 |
| 2023-03-31 | 2023-03-29 | 1.074 | 91,466,958 | +89,250 | 1.92% | 98,261,960 |
| 2023-03-30 | 2023-03-28 | 1.063 | 91,377,708 | +549,498 | 1.92% | 97,121,760 |
| 2023-03-28 | 2023-03-24 | 1.074 | 90,828,210 | +40,250 | 1.91% | 97,575,760 |
| 2023-03-27 | 2023-03-23 | 1.086 | 90,787,960 | +75,250 | 1.91% | 98,570,100 |
| 2023-03-24 | 2023-03-22 | 1.074 | 90,712,710 | +35,000 | 1.91% | 97,451,680 |
| 2023-03-23 | 2023-03-21 | 1.097 | 90,677,710 | +8,750 | 1.91% | 99,486,720 |
| 2023-03-22 | 2023-03-20 | 1.097 | 90,668,960 | +64,750 | 1.91% | 99,477,120 |
| 2023-03-21 | 2023-03-17 | 1.131 | 90,604,210 | -941,497 | 1.90% | 102,512,520 |
| 2023-03-20 | 2023-03-16 | 1.120 | 91,545,707 | +73,499 | 1.92% | 102,531,520 |
| 2023-03-17 | 2023-03-15 | 1.131 | 91,472,208 | -139,999 | 1.92% | 103,494,600 |
| 2023-03-16 | 2023-03-14 | 1.086 | 91,612,207 | -43,750 | 1.93% | 99,465,000 |
| 2023-03-15 | 2023-03-13 | 1.086 | 91,655,957 | -35,000 | 1.93% | 99,512,500 |
| 2023-03-14 | 2023-03-10 | 1.063 | 91,690,957 | -8,750 | 1.93% | 97,454,700 |
| 2023-03-13 | 2023-03-09 | 1.097 | 91,699,707 | +35,000 | 1.93% | 100,608,000 |
| 2023-03-10 | 2023-03-08 | 1.120 | 91,664,707 | -50,750 | 1.93% | 102,664,800 |
| 2023-03-09 | 2023-03-07 | 1.109 | 91,715,457 | -61,250 | 1.93% | 101,673,460 |
| 2023-03-07 | 2023-03-03 | 1.143 | 91,776,707 | -253,749 | 1.93% | 104,888,000 |
| 2023-03-06 | 2023-03-02 | 1.143 | 92,030,456 | -99,749 | 1.93% | 105,178,000 |
| 2023-03-03 | 2023-03-01 | 1.120 | 92,130,205 | +43,749 | 1.94% | 103,186,159 |
| 2023-03-02 | 2023-02-28 | 1.086 | 92,086,456 | +106,750 | 1.93% | 99,979,900 |
| 2023-03-01 | 2023-02-27 | 1.109 | 91,979,706 | -22,750 | 1.93% | 101,966,400 |
| 2023-02-28 | 2023-02-24 | 1.109 | 92,002,456 | +159,250 | 1.93% | 101,991,620 |
| 2023-02-27 | 2023-02-23 | 1.166 | 91,843,206 | -70,000 | 1.93% | 107,063,280 |
| 2023-02-24 | 2023-02-22 | 1.154 | 91,913,206 | -21,000 | 1.93% | 106,094,440 |
| 2023-02-23 | 2023-02-21 | 1.177 | 91,934,206 | -19,250 | 1.93% | 108,220,040 |
| 2023-02-22 | 2023-02-20 | 1.143 | 91,953,456 | -402,499 | 1.93% | 105,090,000 |
| 2023-02-21 | 2023-02-17 | 1.120 | 92,355,955 | -7,000 | 1.94% | 103,439,000 |
| 2023-02-20 | 2023-02-16 | 1.109 | 92,362,955 | -185,499 | 1.94% | 102,391,260 |
| 2023-02-17 | 2023-02-15 | 1.131 | 92,548,454 | +52,500 | 1.94% | 104,712,300 |
| 2023-02-16 | 2023-02-14 | 1.143 | 92,495,954 | -314,999 | 1.94% | 105,710,000 |
| 2023-02-15 | 2023-02-13 | 1.109 | 92,810,953 | +7,000 | 1.95% | 102,887,900 |
| 2023-02-14 | 2023-02-10 | 1.109 | 92,803,953 | -122,500 | 1.95% | 102,880,140 |
| 2023-02-10 | 2023-02-08 | 1.097 | 92,926,453 | +70,000 | 1.95% | 101,953,920 |
| 2023-02-09 | 2023-02-07 | 1.109 | 92,856,453 | -8,750 | 1.95% | 102,938,340 |
| 2023-02-08 | 2023-02-06 | 1.109 | 92,865,203 | -43,750 | 1.95% | 102,948,040 |
| 2023-02-07 | 2023-02-03 | 1.097 | 92,908,953 | +8,750 | 1.95% | 101,934,720 |
| 2023-02-06 | 2023-02-02 | 1.154 | 92,900,203 | -155,750 | 1.95% | 107,233,720 |
| 2023-02-03 | 2023-02-01 | 1.120 | 93,055,953 | +98,000 | 1.96% | 104,223,001 |
| 2023-02-02 | 2023-01-31 | 1.097 | 92,957,953 | +122,500 | 1.95% | 101,988,480 |
| 2023-02-01 | 2023-01-30 | 1.086 | 92,835,453 | -94,500 | 1.95% | 100,793,100 |
| 2023-01-31 | 2023-01-27 | 1.120 | 92,929,953 | +285,249 | 1.95% | 104,081,880 |
| 2023-01-30 | 2023-01-26 | 1.109 | 92,644,704 | -80,500 | 1.95% | 102,703,600 |
| 2023-01-27 | 2023-01-20 | 1.120 | 92,725,204 | +43,750 | 1.95% | 103,852,560 |
| 2023-01-26 | 2023-01-19 | 1.109 | 92,681,454 | +87,500 | 1.95% | 102,744,340 |
| 2023-01-20 | 2023-01-18 | 1.131 | 92,593,954 | -621,248 | 1.95% | 104,763,780 |
| 2023-01-19 | 2023-01-17 | 1.109 | 93,215,202 | +26,250 | 1.96% | 103,336,040 |
| 2023-01-18 | 2023-01-16 | 1.109 | 93,188,952 | -78,750 | 1.96% | 103,306,940 |
| 2023-01-17 | 2023-01-13 | 1.086 | 93,267,702 | -47,250 | 1.96% | 101,262,400 |
| 2023-01-16 | 2023-01-12 | 1.074 | 93,314,952 | -199,499 | 1.96% | 100,247,240 |
| 2023-01-13 | 2023-01-11 | 1.051 | 93,514,451 | +278,249 | 1.96% | 98,324,080 |
| 2023-01-12 | 2023-01-10 | 1.040 | 93,236,202 | -54,250 | 1.96% | 96,965,960 |
| 2023-01-11 | 2023-01-09 | 1.051 | 93,290,452 | +126,000 | 1.96% | 98,088,560 |
| 2023-01-10 | 2023-01-06 | 1.040 | 93,164,452 | +35,000 | 1.96% | 96,891,340 |
| 2023-01-09 | 2023-01-05 | 1.063 | 93,129,452 | -103,250 | 1.96% | 98,983,620 |
| 2023-01-06 | 2023-01-04 | 1.051 | 93,232,702 | +28,000 | 1.96% | 98,027,840 |
| 2023-01-04 | 2022-12-30 | 1.051 | 93,204,702 | -17,500 | 1.96% | 97,998,400 |
| 2022-12-30 | 2022-12-28 | 1.040 | 93,222,202 | +26,250 | 1.96% | 96,951,400 |
| 2022-12-28 | 2022-12-22 | 1.040 | 93,195,952 | +47,250 | 1.96% | 96,924,100 |
| 2022-12-23 | 2022-12-21 | 1.051 | 93,148,702 | -192,500 | 1.96% | 97,939,520 |
| 2022-12-22 | 2022-12-20 | 1.063 | 93,341,202 | +47,250 | 1.96% | 99,208,680 |
| 2022-12-21 | 2022-12-19 | 1.086 | 93,293,952 | +370,999 | 1.96% | 101,290,900 |
| 2022-12-20 | 2022-12-16 | 1.120 | 92,922,953 | -472,498 | 1.95% | 104,074,040 |
| 2022-12-19 | 2022-12-15 | 1.097 | 93,395,451 | -122,500 | 1.96% | 102,468,480 |
| 2022-12-16 | 2022-12-14 | 1.143 | 93,517,951 | +122,500 | 1.97% | 106,878,000 |
| 2022-12-15 | 2022-12-13 | 1.131 | 93,395,451 | +52,499 | 1.96% | 105,670,620 |
| 2022-12-14 | 2022-12-12 | 1.143 | 93,342,952 | +544,249 | 1.96% | 106,678,000 |
| 2022-12-13 | 2022-12-09 | 1.131 | 92,798,703 | -538,999 | 1.95% | 104,995,440 |
| 2022-12-12 | 2022-12-08 | 1.097 | 93,337,702 | -69,999 | 1.96% | 102,405,120 |
| 2022-12-09 | 2022-12-07 | 1.040 | 93,407,701 | +103,249 | 1.96% | 97,144,320 |
| 2022-12-08 | 2022-12-06 | 1.051 | 93,304,452 | -83,999 | 1.96% | 98,103,280 |
| 2022-12-07 | 2022-12-05 | 1.051 | 93,388,451 | -122,500 | 1.96% | 98,191,600 |
| 2022-12-06 | 2022-12-02 | 0.971 | 93,510,951 | +19,250 | 1.96% | 90,839,500 |
| 2022-12-05 | 2022-12-01 | 0.983 | 93,491,701 | +157,499 | 1.96% | 91,889,280 |
| 2022-12-02 | 2022-11-30 | 0.983 | 93,334,202 | -566,998 | 1.96% | 91,734,480 |
| 2022-12-01 | 2022-11-29 | 0.971 | 93,901,200 | +189,000 | 1.97% | 91,218,600 |
| 2022-11-30 | 2022-11-28 | 0.949 | 93,712,200 | -175,000 | 1.97% | 88,893,000 |
| 2022-11-29 | 2022-11-25 | 0.960 | 93,887,200 | +43,750 | 1.97% | 90,132,000 |
| 2022-11-28 | 2022-11-24 | 0.960 | 93,843,450 | -314,999 | 1.97% | 90,090,000 |
| 2022-11-23 | 2022-11-21 | 0.926 | 94,158,449 | -7,000 | 1.98% | 87,164,100 |
| 2022-11-22 | 2022-11-18 | 0.926 | 94,165,449 | -7,000 | 1.98% | 87,170,580 |
| 2022-11-18 | 2022-11-16 | 0.949 | 94,172,449 | +178,499 | 1.98% | 89,329,580 |
| 2022-11-17 | 2022-11-15 | 0.983 | 93,993,950 | -43,749 | 1.98% | 92,382,920 |
| 2022-11-16 | 2022-11-14 | 0.960 | 94,037,699 | -635,248 | 1.98% | 90,276,480 |
| 2022-11-15 | 2022-11-11 | 0.937 | 94,672,947 | +8,750 | 1.99% | 88,722,360 |
| 2022-11-14 | 2022-11-10 | 0.914 | 94,664,197 | -17,500 | 1.99% | 86,550,400 |
| 2022-11-10 | 2022-11-08 | 0.937 | 94,681,697 | -274,749 | 1.99% | 88,730,560 |
| 2022-11-09 | 2022-11-07 | 0.926 | 94,956,446 | +8,750 | 2.00% | 87,902,820 |
| 2022-11-08 | 2022-11-04 | 0.891 | 94,947,696 | -26,250 | 2.00% | 84,639,360 |
| 2022-11-07 | 2022-11-03 | 0.857 | 94,973,946 | +17,500 | 2.00% | 81,406,500 |
| 2022-11-04 | 2022-11-02 | 0.857 | 94,956,446 | +159,249 | 2.00% | 81,391,500 |
| 2022-11-03 | 2022-11-01 | 0.834 | 94,797,197 | -35,000 | 1.99% | 79,088,200 |
| 2022-11-02 | 2022-10-31 | 0.811 | 94,832,197 | -89,250 | 1.99% | 76,949,800 |
| 2022-11-01 | 2022-10-28 | 0.857 | 94,921,447 | -26,249 | 1.99% | 81,361,500 |
| 2022-10-28 | 2022-10-26 | 0.891 | 94,947,696 | +8,750 | 2.00% | 84,639,360 |
| 2022-10-27 | 2022-10-25 | 0.880 | 94,938,946 | +131,249 | 1.99% | 83,546,540 |
| 2022-10-26 | 2022-10-24 | 0.869 | 94,807,697 | +8,750 | 1.99% | 82,347,520 |
| 2022-10-25 | 2022-10-21 | 0.903 | 94,798,947 | +96,250 | 1.99% | 85,590,180 |
| 2022-10-24 | 2022-10-20 | 0.903 | 94,702,697 | +167,999 | 1.99% | 85,503,280 |
| 2022-10-20 | 2022-10-18 | 0.926 | 94,534,698 | +8,750 | 1.99% | 87,512,400 |
| 2022-10-19 | 2022-10-17 | 0.937 | 94,525,948 | -50,750 | 1.99% | 88,584,600 |
| 2022-10-18 | 2022-10-14 | 0.926 | 94,576,698 | -17,500 | 1.99% | 87,551,280 |
| 2022-10-17 | 2022-10-13 | 0.891 | 94,594,198 | -26,250 | 1.99% | 84,324,240 |
| 2022-10-14 | 2022-10-12 | 0.869 | 94,620,448 | +183,750 | 1.99% | 82,184,880 |
| 2022-10-12 | 2022-10-10 | 0.914 | 94,436,698 | -96,250 | 1.98% | 86,342,400 |
| 2022-10-11 | 2022-10-07 | 0.880 | 94,532,948 | +390,249 | 1.99% | 83,189,260 |
| 2022-10-07 | 2022-10-05 | 0.926 | 94,142,699 | -17,500 | 1.98% | 87,149,520 |
| 2022-10-05 | 2022-09-30 | 0.914 | 94,160,199 | +1,119,996 | 1.98% | 86,089,600 |
| 2022-10-03 | 2022-09-29 | 0.891 | 93,040,203 | +36,750 | 1.96% | 82,938,960 |
| 2022-09-30 | 2022-09-28 | 0.960 | 93,003,453 | +50,750 | 1.95% | 89,283,600 |
| 2022-09-29 | 2022-09-27 | 1.017 | 92,952,703 | +234,499 | 1.95% | 94,546,480 |
| 2022-09-28 | 2022-09-26 | 1.029 | 92,718,204 | +113,750 | 1.95% | 95,367,600 |
| 2022-09-27 | 2022-09-23 | 1.040 | 92,604,454 | +140,000 | 1.95% | 96,308,940 |
| 2022-09-26 | 2022-09-22 | 1.051 | 92,464,454 | +8,750 | 1.94% | 97,220,080 |
| 2022-09-23 | 2022-09-21 | 1.074 | 92,455,704 | -61,250 | 1.94% | 99,324,160 |
| 2022-09-22 | 2022-09-20 | 1.086 | 92,516,954 | +61,250 | 1.94% | 100,447,300 |
| 2022-09-21 | 2022-09-19 | 1.063 | 92,455,704 | -7,000 | 1.94% | 98,267,520 |
| 2022-09-20 | 2022-09-16 | 1.074 | 92,462,704 | -77,000 | 1.94% | 99,331,680 |
| 2022-09-19 | 2022-09-15 | 1.097 | 92,539,704 | -87,500 | 1.94% | 101,529,600 |
| 2022-09-16 | 2022-09-14 | 1.097 | 92,627,204 | -8,750 | 1.95% | 101,625,600 |
| 2022-09-15 | 2022-09-13 | 1.131 | 92,635,954 | -8,750 | 1.95% | 104,811,300 |
| 2022-09-13 | 2022-09-08 | 1.074 | 92,644,704 | -8,750 | 1.95% | 99,527,200 |
| 2022-09-09 | 2022-09-07 | 1.097 | 92,653,454 | -35,000 | 1.95% | 101,654,400 |
| 2022-09-08 | 2022-09-06 | 1.109 | 92,688,454 | -3,500 | 1.95% | 102,752,100 |
| 2022-09-07 | 2022-09-05 | 1.097 | 92,691,954 | -17,500 | 1.95% | 101,696,640 |
| 2022-09-05 | 2022-09-01 | 1.109 | 92,709,454 | -96,249 | 1.95% | 102,775,380 |
| 2022-09-02 | 2022-08-31 | 1.109 | 92,805,703 | -5,250 | 1.95% | 102,882,080 |
| 2022-09-01 | 2022-08-30 | 1.097 | 92,810,953 | -211,750 | 1.95% | 101,827,200 |
| 2022-08-31 | 2022-08-29 | 1.086 | 93,022,703 | -17,500 | 1.95% | 100,996,400 |
| 2022-08-30 | 2022-08-26 | 1.097 | 93,040,203 | -5,250 | 1.96% | 102,078,720 |
| 2022-08-29 | 2022-08-25 | 1.063 | 93,045,453 | -1,741,244 | 1.96% | 98,894,340 |
| 2022-08-26 | 2022-08-24 | 1.063 | 94,786,697 | -57,750 | 1.99% | 100,745,040 |
| 2022-08-25 | 2022-08-23 | 1.074 | 94,844,447 | -19,250 | 1.99% | 101,890,360 |
| 2022-08-24 | 2022-08-22 | 1.086 | 94,863,697 | -402,498 | 1.99% | 102,995,200 |
| 2022-08-23 | 2022-08-19 | 1.074 | 95,266,195 | -75,250 | 2.00% | 102,343,440 |
| 2022-08-19 | 2022-08-17 | 1.063 | 95,341,445 | -52,500 | 2.00% | 101,334,660 |
| 2022-08-18 | 2022-08-16 | 1.040 | 95,393,945 | +63,000 | 2.00% | 99,210,020 |
| 2022-08-16 | 2022-08-12 | 1.040 | 95,330,945 | -77,000 | 2.00% | 99,144,500 |
| 2022-08-15 | 2022-08-11 | 1.029 | 95,407,945 | -17,500 | 2.00% | 98,134,200 |
| 2022-08-11 | 2022-08-09 | 1.029 | 95,425,445 | -57,750 | 2.01% | 98,152,200 |
| 2022-08-10 | 2022-08-08 | 1.040 | 95,483,195 | +28,000 | 2.01% | 99,302,840 |
| 2022-08-09 | 2022-08-05 | 1.029 | 95,455,195 | -17,500 | 2.01% | 98,182,800 |
| 2022-08-08 | 2022-08-04 | 1.006 | 95,472,695 | +192,500 | 2.01% | 96,018,560 |
| 2022-08-05 | 2022-08-03 | 1.006 | 95,280,195 | +50,749 | 2.00% | 95,824,960 |
| 2022-08-04 | 2022-08-02 | 1.006 | 95,229,446 | +26,250 | 2.00% | 95,773,920 |
| 2022-08-03 | 2022-08-01 | 1.040 | 95,203,196 | +35,000 | 2.00% | 99,011,640 |
| 2022-08-02 | 2022-07-29 | 1.051 | 95,168,196 | -43,750 | 2.00% | 100,062,880 |
| 2022-08-01 | 2022-07-28 | 1.074 | 95,211,946 | -78,749 | 2.00% | 102,285,160 |
| 2022-07-29 | 2022-07-27 | 1.063 | 95,290,695 | -43,750 | 2.00% | 101,280,720 |
| 2022-07-28 | 2022-07-26 | 1.063 | 95,334,445 | +70,000 | 2.00% | 101,327,220 |
| 2022-07-27 | 2022-07-25 | 1.051 | 95,264,445 | -1,338,746 | 2.00% | 100,164,080 |
| 2022-07-26 | 2022-07-22 | 1.074 | 96,603,191 | -91,000 | 2.03% | 103,779,760 |
| 2022-07-25 | 2022-07-21 | 1.029 | 96,694,191 | -124,249 | 2.03% | 99,457,200 |
| 2022-07-22 | 2022-07-20 | 1.029 | 96,818,440 | -2,399,243 | 2.03% | 99,585,000 |
| 2022-07-21 | 2022-07-19 | 1.017 | 99,217,683 | -68,250 | 2.08% | 100,918,880 |
| 2022-07-19 | 2022-07-15 | 0.994 | 99,285,933 | -1,280,995 | 2.09% | 98,718,900 |
| 2022-07-18 | 2022-07-14 | 1.029 | 100,566,928 | -442,749 | 2.11% | 103,440,599 |
| 2022-07-15 | 2022-07-13 | 1.051 | 101,009,677 | -10,500 | 2.12% | 106,204,800 |
| 2022-07-14 | 2022-07-12 | 1.063 | 101,020,177 | -10,500 | 2.12% | 107,370,360 |
| 2022-07-13 | 2022-07-11 | 1.063 | 101,030,677 | +59,500 | 2.12% | 107,381,520 |
| 2022-07-12 | 2022-07-08 | 1.086 | 100,971,177 | -400,749 | 2.12% | 109,626,200 |
| 2022-07-11 | 2022-07-07 | 1.097 | 101,371,926 | +481,249 | 2.13% | 111,219,840 |
| 2022-07-08 | 2022-07-06 | 1.109 | 100,890,677 | +162,749 | 2.12% | 111,844,879 |
| 2022-07-07 | 2022-07-05 | 1.120 | 100,727,928 | -112,000 | 2.12% | 112,815,640 |
| 2022-07-06 | 2022-07-04 | 1.120 | 100,839,928 | -24,500 | 2.12% | 112,941,080 |
| 2022-07-05 | 2022-06-30 | 1.131 | 100,864,428 | +236,250 | 2.12% | 114,121,261 |
| 2022-07-04 | 2022-06-29 | 1.120 | 100,628,178 | +59,500 | 2.11% | 112,703,920 |
| 2022-06-30 | 2022-06-28 | 1.131 | 100,568,678 | +225,749 | 2.11% | 113,786,639 |
| 2022-06-29 | 2022-06-27 | 1.120 | 100,342,929 | +80,500 | 2.11% | 112,384,440 |
| 2022-06-28 | 2022-06-24 | 1.120 | 100,262,429 | -17,500 | 2.11% | 112,294,279 |
| 2022-06-27 | 2022-06-23 | 1.120 | 100,279,929 | -224,000 | 2.11% | 112,313,880 |
| 2022-06-24 | 2022-06-22 | 1.109 | 100,503,929 | +514,499 | 2.11% | 111,416,140 |
| 2022-06-23 | 2022-06-21 | 1.120 | 99,989,430 | +409,498 | 2.10% | 111,988,520 |
| 2022-06-22 | 2022-06-20 | 1.131 | 99,579,932 | +113,750 | 2.09% | 112,667,940 |
| 2022-06-21 | 2022-06-17 | 1.109 | 99,466,182 | +162,749 | 2.09% | 110,265,720 |
| 2022-06-20 | 2022-06-16 | 1.120 | 99,303,433 | +12,250 | 2.09% | 111,220,201 |
| 2022-06-17 | 2022-06-15 | 1.131 | 99,291,183 | +26,250 | 2.09% | 112,341,240 |
| 2022-06-16 | 2022-06-14 | 1.120 | 99,264,933 | +147,000 | 2.09% | 111,177,080 |
| 2022-06-15 | 2022-06-13 | 1.120 | 99,117,933 | +890,747 | 2.08% | 111,012,440 |
| 2022-06-14 | 2022-06-10 | 1.143 | 98,227,186 | +49,000 | 2.06% | 112,260,000 |
| 2022-06-13 | 2022-06-09 | 1.143 | 98,178,186 | +922,247 | 2.06% | 112,204,000 |
| 2022-06-10 | 2022-06-08 | 1.154 | 97,255,939 | +554,748 | 2.04% | 112,261,500 |
| 2022-06-09 | 2022-06-07 | 1.166 | 96,701,191 | -38,500 | 2.03% | 112,726,320 |
| 2022-06-08 | 2022-06-06 | 1.166 | 96,739,691 | +1,905,744 | 2.03% | 112,771,200 |
| 2022-06-07 | 2022-06-02 | 1.223 | 94,833,947 | +929,247 | 1.99% | 115,968,740 |
| 2022-06-06 | 2022-06-01 | 1.269 | 93,904,700 | +411,249 | 1.97% | 119,125,200 |
| 2022-06-02 | 2022-05-31 | 1.485 | 93,493,451 | +810,247 | 1.96% | 138,816,775 |
| 2022-06-01 | 2022-05-30 | 1.447 | 92,683,204 | +7,216,257 | 1.95% | 134,144,486 |
| 2022-05-31 | 2022-05-27 | 1.435 | 85,466,947 | +270,896 | 1.96% | 122,633,699 |
| 2022-05-30 | 2022-05-26 | 1.435 | 85,196,051 | +209,984 | 1.95% | 122,245,000 |
| 2022-05-27 | 2022-05-25 | 1.410 | 84,986,067 | +112,206 | 1.95% | 119,822,941 |
| 2022-05-26 | 2022-05-24 | 1.422 | 84,873,861 | +589,880 | 1.95% | 120,723,720 |
| 2022-05-25 | 2022-05-23 | 1.447 | 84,283,981 | -29,378,612 | 1.93% | 121,987,921 |
| 2022-05-24 | 2022-05-20 | 1.435 | 113,662,593 | +30,202,522 | 2.61% | 163,090,701 |
| 2022-05-23 | 2022-05-19 | 1.422 | 83,460,071 | +653,997 | 1.91% | 118,712,759 |
| 2022-05-20 | 2022-05-18 | 1.435 | 82,806,074 | -32,012,235 | 1.90% | 118,815,701 |
| 2022-05-19 | 2022-05-17 | 1.447 | 114,818,309 | -450,425 | 2.63% | 166,181,599 |
| 2022-05-18 | 2022-05-16 | 1.435 | 115,268,734 | +689,262 | 2.64% | 165,395,299 |
| 2022-05-17 | 2022-05-13 | 1.447 | 114,579,472 | +1,112,438 | 2.63% | 165,835,920 |
| 2022-05-16 | 2022-05-12 | 1.422 | 113,467,034 | +508,130 | 2.60% | 161,394,360 |
| 2022-05-13 | 2022-05-11 | 1.460 | 112,958,904 | +617,131 | 2.59% | 164,899,801 |
| 2022-05-12 | 2022-05-10 | 1.472 | 112,341,773 | -1,086,791 | 2.58% | 165,400,600 |
| 2022-05-11 | 2022-05-06 | 1.497 | 113,428,564 | +1,532,407 | 2.60% | 169,831,200 |
| 2022-05-10 | 2022-05-05 | 1.522 | 111,896,157 | +347,837 | 2.57% | 170,329,080 |
| 2022-05-06 | 2022-05-04 | 1.547 | 111,548,320 | +96,176 | 2.56% | 172,583,200 |
| 2022-05-05 | 2022-05-03 | 1.547 | 111,452,144 | -100,985 | 2.56% | 172,434,400 |
| 2022-05-04 | 2022-04-29 | 1.547 | 111,553,129 | +575,454 | 2.56% | 172,590,641 |
| 2022-05-03 | 2022-04-28 | 1.560 | 110,977,675 | -466,454 | 2.55% | 173,085,001 |
| 2022-04-29 | 2022-04-27 | 1.522 | 111,444,129 | -609,116 | 2.56% | 169,641,000 |
| 2022-04-28 | 2022-04-26 | 1.485 | 112,053,245 | +798,262 | 2.57% | 166,373,900 |
| 2022-04-27 | 2022-04-25 | 1.497 | 111,254,983 | -419,969 | 2.55% | 166,576,801 |
| 2022-04-26 | 2022-04-22 | 1.547 | 111,674,952 | +20,838 | 2.56% | 172,779,120 |
| 2022-04-25 | 2022-04-21 | 1.535 | 111,654,114 | -158,690 | 2.56% | 171,353,761 |
| 2022-04-22 | 2022-04-20 | 1.547 | 111,812,804 | -246,852 | 2.57% | 172,992,400 |
| 2022-04-21 | 2022-04-19 | 1.585 | 112,059,656 | -187,544 | 2.57% | 177,568,859 |
| 2022-04-20 | 2022-04-14 | 1.622 | 112,247,200 | +3,206 | 2.58% | 182,067,600 |
| 2022-04-19 | 2022-04-13 | 1.610 | 112,243,994 | +4,809 | 2.57% | 180,661,920 |
| 2022-04-14 | 2022-04-12 | 1.610 | 112,239,185 | +126,632 | 2.57% | 180,654,180 |
| 2022-04-13 | 2022-04-11 | 1.597 | 112,112,553 | +961,761 | 2.57% | 179,051,519 |
| 2022-04-12 | 2022-04-08 | 1.635 | 111,150,792 | -657,203 | 2.55% | 181,676,040 |
| 2022-04-11 | 2022-04-07 | 1.647 | 111,807,995 | +8,014 | 2.56% | 184,145,279 |
| 2022-04-08 | 2022-04-06 | 1.647 | 111,799,981 | -181,132 | 2.56% | 184,132,080 |
| 2022-04-07 | 2022-04-04 | 1.585 | 111,981,113 | +177,926 | 2.57% | 177,444,401 |
| 2022-04-06 | 2022-04-01 | 1.572 | 111,803,187 | +684,454 | 2.56% | 175,767,480 |
| 2022-04-04 | 2022-03-31 | 1.560 | 111,118,733 | -564,233 | 2.55% | 173,305,000 |
| 2022-04-01 | 2022-03-30 | 1.572 | 111,682,966 | -267,691 | 2.56% | 175,578,479 |
| 2022-03-31 | 2022-03-29 | 1.560 | 111,950,657 | +20,838 | 2.57% | 174,602,500 |
| 2022-03-30 | 2022-03-28 | 1.572 | 111,929,819 | +141,059 | 2.57% | 175,966,561 |
| 2022-03-29 | 2022-03-25 | 1.597 | 111,788,760 | +208,381 | 2.56% | 178,534,400 |
| 2022-03-28 | 2022-03-24 | 1.610 | 111,580,379 | -20,838 | 2.56% | 179,593,801 |
| 2022-03-25 | 2022-03-23 | 1.610 | 111,601,217 | -9,617 | 2.56% | 179,627,340 |
| 2022-03-24 | 2022-03-22 | 1.610 | 111,610,834 | +145,867 | 2.56% | 179,642,819 |
| 2022-03-23 | 2022-03-21 | 1.597 | 111,464,967 | -226,014 | 2.56% | 178,017,280 |
| 2022-03-22 | 2022-03-18 | 1.585 | 111,690,981 | -44,882 | 2.56% | 176,984,660 |
| 2022-03-21 | 2022-03-17 | 1.585 | 111,735,863 | +89,764 | 2.56% | 177,055,779 |
| 2022-03-18 | 2022-03-16 | 1.510 | 111,646,099 | +137,853 | 2.56% | 168,555,420 |
| 2022-03-17 | 2022-03-15 | 1.435 | 111,508,246 | -427,984 | 2.56% | 159,999,499 |
| 2022-03-16 | 2022-03-14 | 1.522 | 111,936,230 | -326,999 | 2.57% | 170,390,079 |
| 2022-03-15 | 2022-03-11 | 1.560 | 112,263,229 | -43,280 | 2.58% | 175,089,999 |
| 2022-03-14 | 2022-03-10 | 1.572 | 112,306,509 | +833,527 | 2.58% | 176,558,761 |
| 2022-03-11 | 2022-03-09 | 1.572 | 111,472,982 | +200,367 | 2.56% | 175,248,360 |
| 2022-03-10 | 2022-03-08 | 1.597 | 111,272,615 | -341,425 | 2.55% | 177,710,080 |
| 2022-03-09 | 2022-03-07 | 1.659 | 111,614,040 | +4,809 | 2.56% | 185,218,460 |
| 2022-03-08 | 2022-03-04 | 1.684 | 111,609,231 | -790,248 | 2.56% | 187,995,599 |
| 2022-03-07 | 2022-03-03 | 1.697 | 112,399,479 | +38,471 | 2.58% | 190,729,120 |
| 2022-03-04 | 2022-03-02 | 1.684 | 112,361,008 | -179,529 | 2.58% | 189,261,899 |
| 2022-03-03 | 2022-03-01 | 1.684 | 112,540,537 | +65,720 | 2.58% | 189,564,300 |
| 2022-03-02 | 2022-02-28 | 1.672 | 112,474,817 | +75,338 | 2.58% | 188,050,240 |
| 2022-03-01 | 2022-02-25 | 1.672 | 112,399,479 | +134,647 | 2.58% | 187,924,280 |
| 2022-02-28 | 2022-02-24 | 1.659 | 112,264,832 | +838,335 | 2.58% | 186,298,420 |
| 2022-02-25 | 2022-02-23 | 1.697 | 111,426,497 | +136,250 | 2.56% | 189,078,080 |
| 2022-02-24 | 2022-02-22 | 1.709 | 111,290,247 | +1,288,760 | 2.55% | 190,235,460 |
| 2022-02-23 | 2022-02-21 | 1.734 | 110,001,487 | -72,132 | 2.52% | 190,777,501 |
| 2022-02-22 | 2022-02-18 | 1.747 | 110,073,619 | -953,747 | 2.53% | 192,276,001 |
| 2022-02-21 | 2022-02-17 | 1.722 | 111,027,366 | -267,690 | 2.55% | 191,171,401 |
| 2022-02-18 | 2022-02-16 | 1.722 | 111,295,056 | +44,882 | 2.55% | 191,632,320 |
| 2022-02-17 | 2022-02-15 | 1.697 | 111,250,174 | -187,543 | 2.55% | 188,778,880 |
| 2022-02-16 | 2022-02-14 | 1.722 | 111,437,717 | -179,529 | 2.56% | 191,877,960 |
| 2022-02-15 | 2022-02-11 | 1.747 | 111,617,246 | -128,235 | 2.56% | 194,972,400 |
| 2022-02-14 | 2022-02-10 | 1.709 | 111,745,481 | -64,117 | 2.56% | 191,013,620 |
| 2022-02-11 | 2022-02-09 | 1.684 | 111,809,598 | +4,808 | 2.56% | 188,333,099 |
| 2022-02-10 | 2022-02-08 | 1.672 | 111,804,790 | +107,397 | 2.56% | 186,930,001 |
| 2022-02-09 | 2022-02-07 | 1.684 | 111,697,393 | -714,909 | 2.56% | 188,144,100 |
| 2022-02-08 | 2022-02-04 | 1.672 | 112,412,302 | -32,059 | 2.58% | 187,945,719 |
| 2022-02-07 | 2022-01-31 | 1.635 | 112,444,361 | +1,473,098 | 2.58% | 183,790,380 |
| 2022-02-04 | 2022-01-27 | 1.672 | 110,971,263 | +857,571 | 2.55% | 185,536,400 |
| 2022-01-28 | 2022-01-26 | 1.697 | 110,113,692 | -96,176 | 2.53% | 186,850,400 |
| 2022-01-27 | 2022-01-25 | 1.684 | 110,209,868 | +11,220 | 2.53% | 185,638,500 |
| 2022-01-26 | 2022-01-24 | 1.697 | 110,198,648 | -41,676 | 2.53% | 186,994,561 |
| 2022-01-25 | 2022-01-21 | 1.734 | 110,240,324 | -86,559 | 2.53% | 191,191,720 |
| 2022-01-24 | 2022-01-20 | 1.734 | 110,326,883 | -121,823 | 2.53% | 191,341,841 |
| 2022-01-21 | 2022-01-19 | 1.709 | 110,448,706 | +310,970 | 2.53% | 188,796,960 |
| 2022-01-20 | 2022-01-18 | 1.697 | 110,137,736 | +248,455 | 2.53% | 186,891,200 |
| 2022-01-19 | 2022-01-17 | 1.697 | 109,889,281 | -713,307 | 2.52% | 186,469,600 |
| 2022-01-18 | 2022-01-14 | 1.734 | 110,602,588 | +1,247,085 | 2.54% | 191,820,001 |
| 2022-01-17 | 2022-01-13 | 1.772 | 109,355,503 | +32,225,426 | 2.51% | 193,750,479 |
| 2022-01-14 | 2022-01-12 | 1.772 | 77,130,077 | -1,117,246 | 1.77% | 136,655,120 |
| 2022-01-13 | 2022-01-11 | 1.722 | 78,247,323 | +40,073 | 1.80% | 134,729,399 |
| 2022-01-12 | 2022-01-10 | 1.709 | 78,207,250 | -31,015,792 | 1.79% | 133,684,600 |
| 2022-01-11 | 2022-01-07 | 1.722 | 109,223,042 | +1,086,791 | 2.51% | 188,064,643 |
| 2022-01-10 | 2022-01-06 | 1.684 | 108,136,251 | +31,471,026 | 2.48% | 182,145,680 |
| 2022-01-07 | 2022-01-05 | 1.684 | 76,665,225 | -60,912 | 1.76% | 129,135,599 |
| 2022-01-06 | 2022-01-04 | 1.697 | 76,726,137 | -157,088 | 1.76% | 130,195,520 |
| 2022-01-05 | 2022-01-03 | 1.734 | 76,883,225 | -750,174 | 1.76% | 133,339,920 |
| 2022-01-04 | 2021-12-31 | 1.734 | 77,633,399 | +44,882 | 1.78% | 134,640,960 |
| 2022-01-03 | 2021-12-29 | 1.709 | 77,588,517 | -20,211,899 | 1.78% | 132,626,961 |
| 2021-12-30 | 2021-12-28 | 1.684 | 97,800,416 | -977,791 | 2.24% | 164,735,906 |
| 2021-12-29 | 2021-12-24 | 1.672 | 98,778,207 | -44,882 | 2.27% | 165,150,440 |
| 2021-12-28 | 2021-12-22 | 1.659 | 98,823,089 | +96,176 | 2.27% | 163,992,454 |
| 2021-12-23 | 2021-12-21 | 1.672 | 98,726,913 | -12,823 | 2.26% | 165,064,680 |
| 2021-12-22 | 2021-12-20 | 1.647 | 98,739,736 | -49,691 | 2.27% | 162,622,147 |
| 2021-12-21 | 2021-12-17 | 1.672 | 98,789,427 | -89,765 | 2.27% | 165,169,199 |
| 2021-12-20 | 2021-12-16 | 1.659 | 98,879,192 | -248,455 | 2.27% | 164,085,554 |
| 2021-12-17 | 2021-12-15 | 1.659 | 99,127,647 | -200,367 | 2.27% | 164,497,854 |
| 2021-12-16 | 2021-12-14 | 1.672 | 99,328,014 | +873,600 | 2.28% | 166,069,680 |
| 2021-12-15 | 2021-12-13 | 1.684 | 98,454,414 | -80,147 | 2.26% | 165,837,506 |
| 2021-12-14 | 2021-12-10 | 1.684 | 98,534,561 | +75,338 | 2.26% | 165,972,507 |
| 2021-12-13 | 2021-12-09 | 1.709 | 98,459,223 | -52,896 | 2.26% | 168,302,579 |
| 2021-12-10 | 2021-12-08 | 1.697 | 98,512,119 | -112,206 | 2.26% | 167,163,851 |
| 2021-12-09 | 2021-12-07 | 1.709 | 98,624,325 | -8,015 | 2.26% | 168,584,798 |
| 2021-12-08 | 2021-12-06 | 1.672 | 98,632,340 | -1,057,937 | 2.26% | 164,906,561 |
| 2021-12-07 | 2021-12-03 | 1.672 | 99,690,277 | -14,427 | 2.29% | 166,675,359 |
| 2021-12-06 | 2021-12-02 | 1.672 | 99,704,704 | -129,838 | 2.29% | 166,699,480 |
| 2021-12-03 | 2021-12-01 | 1.659 | 99,834,542 | -96,176 | 2.29% | 165,670,915 |
| 2021-12-02 | 2021-11-30 | 1.659 | 99,930,718 | -181,132 | 2.29% | 165,830,514 |
| 2021-12-01 | 2021-11-29 | 1.672 | 100,111,850 | -189,146 | 2.30% | 167,380,201 |
| 2021-11-30 | 2021-11-26 | 1.659 | 100,300,996 | +277,308 | 2.30% | 166,444,974 |
| 2021-11-29 | 2021-11-25 | 1.672 | 100,023,688 | -160,294 | 2.29% | 167,232,800 |
| 2021-11-26 | 2021-11-24 | 1.647 | 100,183,982 | +929,703 | 2.30% | 165,000,788 |
| 2021-11-25 | 2021-11-23 | 1.659 | 99,254,279 | -261,278 | 2.28% | 164,707,994 |
| 2021-11-24 | 2021-11-22 | 1.672 | 99,515,557 | -80,147 | 2.28% | 166,383,239 |
| 2021-11-23 | 2021-11-19 | 1.672 | 99,595,704 | -24,044 | 2.28% | 166,517,240 |
| 2021-11-19 | 2021-11-17 | 1.697 | 99,619,748 | -16,030 | 2.29% | 169,043,372 |
| 2021-11-18 | 2021-11-16 | 1.684 | 99,635,778 | -41,676 | 2.29% | 167,827,407 |
| 2021-11-17 | 2021-11-15 | 1.684 | 99,677,454 | -750,174 | 2.29% | 167,897,606 |
| 2021-11-16 | 2021-11-12 | 1.672 | 100,427,628 | -11,221 | 2.30% | 167,908,160 |
| 2021-11-15 | 2021-11-11 | 1.697 | 100,438,849 | -104,190 | 2.30% | 170,433,293 |
| 2021-11-12 | 2021-11-10 | 1.659 | 100,543,039 | +8,014 | 2.31% | 166,846,633 |
| 2021-11-11 | 2021-11-09 | 1.659 | 100,535,025 | -19,235 | 2.31% | 166,833,334 |
| 2021-11-10 | 2021-11-08 | 1.647 | 100,554,260 | -128,235 | 2.31% | 165,610,628 |
| 2021-11-09 | 2021-11-05 | 1.647 | 100,682,495 | -59,308 | 2.31% | 165,821,828 |
| 2021-11-08 | 2021-11-04 | 1.672 | 100,741,803 | +12,823 | 2.31% | 168,433,439 |
| 2021-11-05 | 2021-11-03 | 1.647 | 100,728,980 | +19,235 | 2.31% | 165,898,388 |
| 2021-11-04 | 2021-11-02 | 1.647 | 100,709,745 | +945,733 | 2.31% | 165,866,708 |
| 2021-11-03 | 2021-11-01 | 1.672 | 99,764,012 | +24,044 | 2.29% | 166,798,639 |
| 2021-11-02 | 2021-10-29 | 1.697 | 99,739,968 | -868,792 | 2.29% | 169,247,371 |
| 2021-11-01 | 2021-10-28 | 1.659 | 100,608,760 | +1,506,760 | 2.31% | 166,955,694 |
| 2021-10-29 | 2021-10-27 | 1.697 | 99,102,000 | +113,809 | 2.27% | 168,164,812 |
| 2021-10-28 | 2021-10-26 | 1.697 | 98,988,191 | +44,882 | 2.27% | 167,971,691 |
| 2021-10-27 | 2021-10-25 | 1.722 | 98,943,309 | -56,103 | 2.27% | 170,364,583 |
| 2021-10-26 | 2021-10-22 | 1.734 | 98,999,412 | +9,618 | 2.27% | 171,696,410 |
| 2021-10-25 | 2021-10-21 | 1.734 | 98,989,794 | +80,146 | 2.27% | 171,679,729 |
| 2021-10-22 | 2021-10-20 | 1.747 | 98,909,648 | -181,131 | 2.27% | 172,774,837 |
| 2021-10-21 | 2021-10-19 | 1.747 | 99,090,779 | -64,118 | 2.27% | 173,091,235 |
| 2021-10-20 | 2021-10-18 | 1.734 | 99,154,897 | -36,867 | 2.27% | 171,966,070 |
| 2021-10-19 | 2021-10-15 | 1.734 | 99,191,764 | +517,748 | 2.28% | 172,030,009 |
| 2021-10-18 | 2021-10-12 | 1.747 | 98,674,016 | -176,323 | 2.26% | 172,363,236 |
| 2021-10-15 | 2021-10-11 | 1.772 | 98,850,339 | -41,676 | 2.27% | 175,137,968 |
| 2021-10-12 | 2021-10-08 | 1.797 | 98,892,015 | +1,001,835 | 2.27% | 177,679,579 |
| 2021-10-11 | 2021-10-07 | 1.872 | 97,890,180 | -1,867,421 | 2.25% | 183,207,895 |
| 2021-10-08 | 2021-10-06 | 1.809 | 99,757,601 | -254,867 | 2.29% | 180,479,466 |
| 2021-10-07 | 2021-10-05 | 1.822 | 100,012,468 | -336,616 | 2.29% | 182,188,432 |
| 2021-10-06 | 2021-10-04 | 1.834 | 100,349,084 | -427,984 | 2.30% | 184,053,697 |
| 2021-10-05 | 2021-09-30 | 1.809 | 100,777,068 | -1,075,570 | 2.31% | 182,323,866 |
| 2021-10-04 | 2021-09-29 | 1.759 | 101,852,638 | -384,705 | 2.34% | 179,186,461 |
| 2021-09-30 | 2021-09-28 | 1.772 | 102,237,343 | -2,269,757 | 2.35% | 181,138,888 |
| 2021-09-29 | 2021-09-27 | 1.672 | 104,507,100 | +487,292 | 2.40% | 174,728,760 |
| 2021-09-28 | 2021-09-24 | 1.684 | 104,019,808 | -403,940 | 2.39% | 175,211,906 |
| 2021-09-27 | 2021-09-23 | 1.759 | 104,423,748 | -176,323 | 2.40% | 183,709,743 |
| 2021-09-24 | 2021-09-21 | 1.709 | 104,600,071 | +49,691 | 2.40% | 178,799,519 |
| 2021-09-23 | 2021-09-20 | 1.697 | 104,550,380 | -854,364 | 2.40% | 177,410,093 |
| 2021-09-21 | 2021-09-17 | 1.734 | 105,404,744 | +19,739,033 | 2.42% | 182,805,289 |
| 2021-09-20 | 2021-09-16 | 1.747 | 85,665,711 | -811,086 | 1.97% | 149,640,399 |
| 2021-09-17 | 2021-09-15 | 1.747 | 86,476,797 | -216,396 | 1.98% | 151,057,200 |
| 2021-09-16 | 2021-09-14 | 1.784 | 86,693,193 | -131,441 | 1.99% | 154,680,239 |
| 2021-09-15 | 2021-09-13 | 1.809 | 86,824,634 | -440,808 | 1.99% | 157,081,400 |
| 2021-09-14 | 2021-09-10 | 1.809 | 87,265,442 | -1,054,732 | 2.00% | 157,878,901 |
| 2021-09-13 | 2021-09-09 | 1.797 | 88,320,174 | -1,158,922 | 2.03% | 158,685,121 |
| 2021-09-10 | 2021-09-08 | 1.734 | 89,479,096 | -934,512 | 2.05% | 155,185,159 |
| 2021-09-09 | 2021-09-07 | 1.772 | 90,413,608 | -52,897 | 2.07% | 160,190,200 |
| 2021-09-08 | 2021-09-06 | 1.809 | 90,466,505 | -634,763 | 2.08% | 163,670,200 |
| 2021-09-07 | 2021-09-03 | 1.709 | 91,101,268 | -4,028,178 | 2.09% | 155,725,161 |
| 2021-09-06 | 2021-09-02 | 1.622 | 95,129,446 | -442,410 | 2.18% | 154,302,200 |
| 2021-09-03 | 2021-09-01 | 1.585 | 95,571,856 | -1,715,142 | 2.19% | 151,442,420 |
| 2021-09-02 | 2021-08-31 | 1.547 | 97,286,998 | -495,307 | 2.23% | 150,518,640 |
| 2021-09-01 | 2021-08-30 | 1.522 | 97,782,305 | +242,043 | 2.24% | 148,844,880 |
| 2021-08-31 | 2021-08-27 | 1.535 | 97,540,262 | -336,616 | 2.24% | 149,693,460 |
| 2021-08-30 | 2021-08-26 | 1.510 | 97,876,878 | -97,779 | 2.25% | 147,767,620 |
| 2021-08-27 | 2021-08-25 | 1.497 | 97,974,657 | -880,012 | 2.25% | 146,692,799 |
| 2021-08-26 | 2021-08-24 | 1.435 | 98,854,669 | +429,587 | 2.27% | 141,843,300 |
| 2021-08-25 | 2021-08-23 | 1.447 | 98,425,082 | +392,719 | 2.26% | 142,454,959 |
| 2021-08-24 | 2021-08-20 | 1.472 | 98,032,363 | +867,188 | 2.25% | 144,332,880 |
| 2021-08-23 | 2021-08-19 | 1.472 | 97,165,175 | +585,072 | 2.23% | 143,056,120 |
| 2021-08-20 | 2021-08-18 | 1.522 | 96,580,103 | +41,676 | 2.22% | 147,014,880 |
| 2021-08-19 | 2021-08-17 | 1.522 | 96,538,427 | +581,866 | 2.21% | 146,951,441 |
| 2021-08-18 | 2021-08-16 | 1.547 | 95,956,561 | -22,441 | 2.20% | 148,460,240 |
| 2021-08-17 | 2021-08-13 | 1.510 | 95,979,002 | +139,455 | 2.20% | 144,902,340 |
| 2021-08-16 | 2021-08-12 | 1.535 | 95,839,547 | +147,471 | 2.20% | 147,083,401 |
| 2021-08-13 | 2021-08-11 | 1.572 | 95,692,076 | -235,632 | 2.20% | 150,438,959 |
| 2021-08-12 | 2021-08-10 | 1.572 | 95,927,708 | -41,676 | 2.20% | 150,809,400 |
| 2021-08-11 | 2021-08-09 | 1.572 | 95,969,384 | -267,691 | 2.20% | 150,874,919 |
| 2021-08-10 | 2021-08-06 | 1.560 | 96,237,075 | -165,102 | 2.21% | 150,095,000 |
| 2021-08-09 | 2021-08-05 | 1.547 | 96,402,177 | +20,838 | 2.21% | 149,149,680 |
| 2021-08-06 | 2021-08-04 | 1.535 | 96,381,339 | -205,176 | 2.21% | 147,914,880 |
| 2021-08-05 | 2021-08-03 | 1.522 | 96,586,515 | -64,117 | 2.22% | 147,024,640 |
| 2021-08-04 | 2021-08-02 | 1.497 | 96,650,632 | -402,337 | 2.22% | 144,710,400 |
| 2021-08-03 | 2021-07-30 | 1.447 | 97,052,969 | -152,279 | 2.23% | 140,469,040 |
| 2021-08-02 | 2021-07-29 | 1.447 | 97,205,248 | +27,250 | 2.23% | 140,689,440 |
| 2021-07-30 | 2021-07-28 | 1.447 | 97,177,998 | -851,159 | 2.23% | 140,650,000 |
| 2021-07-29 | 2021-07-27 | 1.422 | 98,029,157 | -277,308 | 2.25% | 139,435,680 |
| 2021-07-28 | 2021-07-26 | 1.472 | 98,306,465 | -110,603 | 2.26% | 144,736,440 |
| 2021-07-27 | 2021-07-23 | 1.485 | 98,417,068 | +16,030 | 2.26% | 146,127,240 |
| 2021-07-26 | 2021-07-22 | 1.472 | 98,401,038 | -8,015 | 2.26% | 144,875,679 |
| 2021-07-23 | 2021-07-21 | 1.472 | 98,409,053 | +173,117 | 2.26% | 144,887,480 |
| 2021-07-22 | 2021-07-20 | 1.472 | 98,235,936 | -250,058 | 2.25% | 144,632,600 |
| 2021-07-21 | 2021-07-19 | 1.472 | 98,485,994 | +1,181,364 | 2.26% | 145,000,760 |
| 2021-07-20 | 2021-07-16 | 1.472 | 97,304,630 | +881,615 | 2.23% | 143,261,440 |
| 2021-07-19 | 2021-07-15 | 1.460 | 96,423,015 | +139,455 | 2.21% | 140,760,360 |
| 2021-07-16 | 2021-07-14 | 1.460 | 96,283,560 | -73,735 | 2.21% | 140,556,780 |
| 2021-07-15 | 2021-07-13 | 1.460 | 96,357,295 | -145,867 | 2.21% | 140,664,420 |
| 2021-07-14 | 2021-07-12 | 1.460 | 96,503,162 | -117,014 | 2.21% | 140,877,360 |
| 2021-07-13 | 2021-07-09 | 1.422 | 96,620,176 | +49,691 | 2.22% | 137,431,559 |
| 2021-07-12 | 2021-07-08 | 1.397 | 96,570,485 | -46,486 | 2.22% | 134,951,039 |
| 2021-07-09 | 2021-07-07 | 1.422 | 96,616,971 | -282,116 | 2.22% | 137,427,001 |
| 2021-07-08 | 2021-07-06 | 1.422 | 96,899,087 | -294,941 | 2.22% | 137,828,280 |
| 2021-07-07 | 2021-07-05 | 1.435 | 97,194,028 | -22,441 | 2.23% | 139,460,501 |
| 2021-07-06 | 2021-07-02 | 1.447 | 97,216,469 | -32,058 | 2.23% | 140,705,681 |
| 2021-07-05 | 2021-06-30 | 1.485 | 97,248,527 | -112,206 | 2.23% | 144,392,219 |
| 2021-07-02 | 2021-06-29 | 1.460 | 97,360,733 | +256,470 | 2.23% | 142,129,260 |
| 2021-06-30 | 2021-06-28 | 1.447 | 97,104,263 | +80,147 | 2.23% | 140,543,280 |
| 2021-06-29 | 2021-06-25 | 1.447 | 97,024,116 | -44,883 | 2.23% | 140,427,280 |
| 2021-06-28 | 2021-06-24 | 1.447 | 97,068,999 | -514,542 | 2.23% | 140,492,241 |
| 2021-06-25 | 2021-06-23 | 1.422 | 97,583,541 | +253,264 | 2.24% | 138,801,840 |
| 2021-06-24 | 2021-06-22 | 1.435 | 97,330,277 | -48,088 | 2.23% | 139,656,000 |
| 2021-06-23 | 2021-06-21 | 1.397 | 97,378,365 | +662,012 | 2.23% | 136,080,000 |
| 2021-06-22 | 2021-06-18 | 1.435 | 96,716,353 | -169,911 | 2.22% | 138,775,101 |
| 2021-06-21 | 2021-06-17 | 1.472 | 96,886,264 | -64,117 | 2.22% | 142,645,480 |
| 2021-06-18 | 2021-06-16 | 1.472 | 96,950,381 | +59,308 | 2.22% | 142,739,880 |
| 2021-06-17 | 2021-06-15 | 1.485 | 96,891,073 | -326,999 | 2.22% | 143,861,481 |
| 2021-06-16 | 2021-06-11 | 1.497 | 97,218,072 | -3,205 | 2.23% | 145,560,001 |
| 2021-06-15 | 2021-06-10 | 1.485 | 97,221,277 | +787,041 | 2.23% | 144,351,759 |
| 2021-06-11 | 2021-06-09 | 1.485 | 96,434,236 | -147,470 | 2.21% | 143,183,180 |
| 2021-06-10 | 2021-06-08 | 1.472 | 96,581,706 | +165,102 | 2.22% | 142,197,080 |
| 2021-06-09 | 2021-06-07 | 1.485 | 96,416,604 | +206,779 | 2.21% | 143,157,001 |
| 2021-06-08 | 2021-06-04 | 1.497 | 96,209,825 | -28,853 | 2.21% | 144,050,400 |
| 2021-06-07 | 2021-06-03 | 1.535 | 96,238,678 | -237,234 | 2.21% | 147,695,941 |
| 2021-06-04 | 2021-06-02 | 1.547 | 96,475,912 | +96,176 | 2.21% | 149,263,760 |
| 2021-06-03 | 2021-06-01 | 1.887 | 96,379,736 | +38,470 | 2.21% | 181,877,938 |
| 2021-06-02 | 2021-05-31 | 1.873 | 96,341,266 | +10,525,181 | 2.21% | 180,458,635 |
| 2021-06-01 | 2021-05-28 | 1.859 | 85,816,085 | +1,037,308 | 2.21% | 159,544,141 |
| 2021-05-31 | 2021-05-27 | 1.873 | 84,778,777 | +213,184 | 2.18% | 158,800,720 |
| 2021-05-28 | 2021-05-26 | 1.859 | 84,565,593 | +493,616 | 2.17% | 157,219,301 |
| 2021-05-27 | 2021-05-25 | 1.859 | 84,071,977 | +1,008,692 | 2.16% | 156,301,599 |
| 2021-05-26 | 2021-05-24 | 1.859 | 83,063,285 | +163,107 | 2.13% | 154,426,299 |
| 2021-05-25 | 2021-05-21 | 1.859 | 82,900,178 | -82,984 | 2.13% | 154,123,061 |
| 2021-05-24 | 2021-05-20 | 1.859 | 82,983,162 | +503,630 | 2.13% | 154,277,339 |
| 2021-05-21 | 2021-05-18 | 1.901 | 82,479,532 | +173,123 | 2.12% | 156,799,841 |
| 2021-05-20 | 2021-05-17 | 1.887 | 82,306,409 | +598,062 | 2.12% | 155,320,201 |
| 2021-05-18 | 2021-05-14 | 1.873 | 81,708,347 | +226,061 | 2.10% | 153,049,439 |
| 2021-05-17 | 2021-05-13 | 1.859 | 81,482,286 | +636,692 | 2.09% | 151,487,000 |
| 2021-05-14 | 2021-05-12 | 1.929 | 80,845,594 | +1,227,600 | 2.08% | 155,953,801 |
| 2021-05-13 | 2021-05-11 | 1.957 | 79,617,994 | +339,092 | 2.05% | 155,811,600 |
| 2021-05-12 | 2021-05-10 | 1.999 | 79,278,902 | +224,631 | 2.04% | 158,472,600 |
| 2021-05-11 | 2021-05-07 | 1.971 | 79,054,271 | -364,846 | 2.03% | 155,813,460 |
| 2021-05-10 | 2021-05-06 | 1.943 | 79,419,117 | +121,615 | 2.04% | 154,312,240 |
| 2021-05-07 | 2021-05-05 | 1.985 | 79,297,502 | -204,600 | 2.04% | 157,401,320 |
| 2021-05-06 | 2021-05-04 | 1.957 | 79,502,102 | +251,816 | 2.04% | 155,584,801 |
| 2021-05-05 | 2021-05-03 | 1.929 | 79,250,286 | -141,647 | 2.04% | 152,876,399 |
| 2021-05-04 | 2021-04-30 | 1.929 | 79,391,933 | -250,384 | 2.04% | 153,149,641 |
| 2021-05-03 | 2021-04-29 | 1.915 | 79,642,317 | -228,923 | 2.05% | 152,519,360 |
| 2021-04-30 | 2021-04-28 | 1.873 | 79,871,240 | -527,954 | 2.05% | 149,608,320 |
| 2021-04-29 | 2021-04-27 | 1.873 | 80,399,194 | -515,077 | 2.07% | 150,597,240 |
| 2021-04-28 | 2021-04-26 | 1.859 | 80,914,271 | -422,076 | 2.08% | 150,430,981 |
| 2021-04-27 | 2021-04-23 | 1.817 | 81,336,347 | +261,830 | 2.09% | 147,804,799 |
| 2021-04-26 | 2021-04-22 | 1.831 | 81,074,517 | +121,616 | 2.08% | 148,462,301 |
| 2021-04-23 | 2021-04-21 | 1.831 | 80,952,901 | +310,477 | 2.08% | 148,239,599 |
| 2021-04-22 | 2021-04-20 | 1.859 | 80,642,424 | -91,570 | 2.07% | 149,925,579 |
| 2021-04-21 | 2021-04-19 | 1.845 | 80,733,994 | +901,385 | 2.07% | 148,967,281 |
| 2021-04-20 | 2021-04-16 | 1.845 | 79,832,609 | -595,200 | 2.05% | 147,304,079 |
| 2021-04-19 | 2021-04-15 | 1.789 | 80,427,809 | +828,415 | 2.07% | 143,905,280 |
| 2021-04-16 | 2021-04-14 | 1.803 | 79,599,394 | +11,446 | 2.05% | 143,535,720 |
| 2021-04-15 | 2021-04-13 | 1.789 | 79,587,948 | +794,077 | 2.05% | 142,402,560 |
| 2021-04-14 | 2021-04-12 | 1.817 | 78,793,871 | +24,323 | 2.03% | 143,184,600 |
| 2021-04-13 | 2021-04-09 | 1.817 | 78,769,548 | -64,385 | 2.02% | 143,140,400 |
| 2021-04-12 | 2021-04-08 | 1.803 | 78,833,933 | +346,246 | 2.03% | 142,155,421 |
| 2021-04-09 | 2021-04-07 | 1.831 | 78,487,687 | +847,016 | 2.02% | 143,725,341 |
| 2021-04-08 | 2021-04-01 | 1.859 | 77,640,671 | +18,600 | 2.00% | 144,344,899 |
| 2021-04-07 | 2021-03-31 | 1.859 | 77,622,071 | +243,230 | 1.99% | 144,310,319 |
| 2021-04-01 | 2021-03-30 | 1.845 | 77,378,841 | -321,923 | 1.99% | 142,776,480 |
| 2021-03-31 | 2021-03-29 | 1.887 | 77,700,764 | -1,871,445 | 2.00% | 146,628,900 |
| 2021-03-30 | 2021-03-26 | 1.761 | 79,572,209 | +98,723 | 2.05% | 140,149,799 |
| 2021-03-29 | 2021-03-25 | 1.775 | 79,473,486 | -148,800 | 2.04% | 141,086,839 |
| 2021-03-26 | 2021-03-24 | 1.775 | 79,622,286 | +437,815 | 2.05% | 141,350,999 |
| 2021-03-25 | 2021-03-23 | 1.831 | 79,184,471 | -40,062 | 2.04% | 145,001,280 |
| 2021-03-24 | 2021-03-22 | 1.845 | 79,224,533 | -237,507 | 2.04% | 146,182,081 |
| 2021-03-23 | 2021-03-19 | 1.831 | 79,462,040 | -124,477 | 2.04% | 145,509,560 |
| 2021-03-22 | 2021-03-18 | 1.831 | 79,586,517 | -193,154 | 2.05% | 145,737,500 |
| 2021-03-19 | 2021-03-17 | 1.845 | 79,779,671 | -470,723 | 2.05% | 147,206,400 |
| 2021-03-18 | 2021-03-16 | 1.859 | 80,250,394 | +4,292 | 2.06% | 149,196,740 |
| 2021-03-17 | 2021-03-15 | 1.845 | 80,246,102 | +7,154 | 2.06% | 148,067,041 |
| 2021-03-16 | 2021-03-12 | 1.817 | 80,238,948 | -1,320,599 | 2.06% | 145,810,601 |
| 2021-03-15 | 2021-03-11 | 1.789 | 81,559,547 | -105,877 | 2.10% | 145,930,239 |
| 2021-03-12 | 2021-03-10 | 1.733 | 81,665,424 | +44,354 | 2.10% | 141,553,440 |
| 2021-03-11 | 2021-03-09 | 1.747 | 81,621,070 | -44,354 | 2.10% | 142,617,499 |
| 2021-03-10 | 2021-03-08 | 1.761 | 81,665,424 | +183,138 | 2.10% | 143,836,560 |
| 2021-03-09 | 2021-03-05 | 1.761 | 81,482,286 | +475,015 | 2.09% | 143,514,000 |
| 2021-03-08 | 2021-03-04 | 1.803 | 81,007,271 | +473,585 | 2.08% | 146,074,441 |
| 2021-03-05 | 2021-03-03 | 1.817 | 80,533,686 | +188,861 | 2.07% | 146,346,200 |
| 2021-03-04 | 2021-03-02 | 1.831 | 80,344,825 | -462,138 | 2.06% | 147,126,101 |
| 2021-03-03 | 2021-03-01 | 1.803 | 80,806,963 | -173,123 | 2.08% | 145,713,240 |
| 2021-03-02 | 2021-02-26 | 1.789 | 80,980,086 | +44,354 | 2.08% | 144,893,440 |
| 2021-03-01 | 2021-02-25 | 1.845 | 80,935,732 | -575,169 | 2.08% | 149,339,520 |
| 2021-02-26 | 2021-02-24 | 1.775 | 81,510,901 | +606,646 | 2.09% | 144,703,800 |
| 2021-02-25 | 2021-02-23 | 1.817 | 80,904,255 | +303,323 | 2.08% | 147,019,600 |
| 2021-02-24 | 2021-02-22 | 1.817 | 80,600,932 | +1,483,707 | 2.07% | 146,468,400 |
| 2021-02-23 | 2021-02-19 | 1.789 | 79,117,225 | +363,415 | 2.03% | 141,560,320 |
| 2021-02-22 | 2021-02-18 | 1.663 | 78,753,810 | +754,016 | 2.02% | 131,002,341 |
| 2021-02-19 | 2021-02-17 | 1.677 | 77,999,794 | +649,569 | 2.00% | 130,838,399 |
| 2021-02-18 | 2021-02-16 | 1.663 | 77,350,225 | -188,862 | 1.99% | 128,667,559 |
| 2021-02-17 | 2021-02-11 | 1.594 | 77,539,087 | -54,369 | 1.99% | 123,562,320 |
| 2021-02-16 | 2021-02-09 | 1.594 | 77,593,456 | +42,923 | 1.99% | 123,648,960 |
| 2021-02-10 | 2021-02-08 | 1.608 | 77,550,533 | -67,246 | 1.99% | 124,664,600 |
| 2021-02-09 | 2021-02-05 | 1.594 | 77,617,779 | -67,246 | 1.99% | 123,687,720 |
| 2021-02-08 | 2021-02-04 | 1.566 | 77,685,025 | +486,461 | 2.00% | 121,623,040 |
| 2021-02-05 | 2021-02-03 | 1.608 | 77,198,564 | +75,831 | 1.98% | 124,098,800 |
| 2021-02-04 | 2021-02-02 | 1.594 | 77,122,733 | -228,923 | 1.98% | 122,898,840 |
| 2021-02-03 | 2021-02-01 | 1.594 | 77,351,656 | +98,723 | 1.99% | 123,263,640 |
| 2021-02-02 | 2021-01-29 | 1.580 | 77,252,933 | +610,938 | 1.99% | 122,026,440 |
| 2021-02-01 | 2021-01-28 | 1.580 | 76,641,995 | +150,231 | 1.97% | 121,061,420 |
| 2021-01-29 | 2021-01-27 | 1.635 | 76,491,764 | +260,400 | 1.97% | 125,101,080 |
| 2021-01-28 | 2021-01-26 | 1.608 | 76,231,364 | +356,261 | 1.96% | 122,544,000 |
| 2021-01-27 | 2021-01-25 | 1.622 | 75,875,103 | +346,246 | 1.95% | 123,031,920 |
| 2021-01-26 | 2021-01-22 | 1.663 | 75,528,857 | +2,130,415 | 1.94% | 125,637,821 |
| 2021-01-25 | 2021-01-21 | 1.733 | 73,398,442 | +341,954 | 1.89% | 127,224,000 |
| 2021-01-22 | 2021-01-20 | 1.747 | 73,056,488 | +344,815 | 1.88% | 127,652,500 |
| 2021-01-21 | 2021-01-19 | 1.775 | 72,711,673 | -553,707 | 1.87% | 129,082,800 |
| 2021-01-20 | 2021-01-18 | 1.761 | 73,265,380 | +403,476 | 1.88% | 129,041,639 |
| 2021-01-19 | 2021-01-15 | 1.761 | 72,861,904 | +174,554 | 1.87% | 128,331,001 |
| 2021-01-18 | 2021-01-14 | 1.789 | 72,687,350 | +1,266,231 | 1.87% | 130,055,681 |
| 2021-01-15 | 2021-01-13 | 1.691 | 71,421,119 | -306,185 | 1.84% | 120,801,560 |
| 2021-01-14 | 2021-01-12 | 1.677 | 71,727,304 | -692,492 | 1.84% | 120,316,800 |
| 2021-01-13 | 2021-01-11 | 1.649 | 72,419,796 | +440,677 | 1.86% | 119,453,760 |
| 2021-01-12 | 2021-01-08 | 1.649 | 71,979,119 | +135,923 | 1.85% | 118,726,880 |
| 2021-01-11 | 2021-01-07 | 1.635 | 71,843,196 | +331,938 | 1.85% | 117,498,420 |
| 2021-01-08 | 2021-01-06 | 1.705 | 71,511,258 | -1,303,430 | 1.84% | 121,953,640 |
| 2021-01-07 | 2021-01-05 | 1.608 | 72,814,688 | -475,015 | 1.87% | 117,051,600 |
| 2021-01-06 | 2021-01-04 | 1.608 | 73,289,703 | -101,585 | 1.88% | 117,815,199 |
| 2021-01-05 | 2020-12-31 | 1.608 | 73,391,288 | -140,215 | 1.89% | 117,978,500 |
| 2021-01-04 | 2020-12-29 | 1.622 | 73,531,503 | -406,339 | 1.89% | 119,231,759 |
| 2020-12-30 | 2020-12-28 | 1.594 | 73,937,842 | +1,008,692 | 1.90% | 117,823,561 |
| 2020-12-29 | 2020-12-24 | 1.594 | 72,929,150 | +211,754 | 1.87% | 116,216,161 |
| 2020-12-28 | 2020-12-22 | 1.594 | 72,717,396 | +57,231 | 1.87% | 115,878,720 |
| 2020-12-23 | 2020-12-21 | 1.580 | 72,660,165 | -57,231 | 1.87% | 114,771,840 |
| 2020-12-22 | 2020-12-18 | 1.622 | 72,717,396 | -158,815 | 1.87% | 117,911,680 |
| 2020-12-21 | 2020-12-17 | 1.580 | 72,876,211 | +655,292 | 1.87% | 115,113,100 |
| 2020-12-18 | 2020-12-16 | 1.580 | 72,220,919 | +110,169 | 1.86% | 114,078,020 |
| 2020-12-17 | 2020-12-15 | 1.594 | 72,110,750 | +111,600 | 1.85% | 114,912,000 |
| 2020-12-16 | 2020-12-14 | 1.608 | 71,999,150 | -35,769 | 1.85% | 115,740,600 |
| 2020-12-15 | 2020-12-11 | 1.635 | 72,034,919 | +140,215 | 1.85% | 117,811,980 |
| 2020-12-14 | 2020-12-10 | 1.608 | 71,894,704 | -37,200 | 1.85% | 115,572,700 |
| 2020-12-11 | 2020-12-09 | 1.649 | 71,931,904 | +550,846 | 1.85% | 118,649,000 |
| 2020-12-10 | 2020-12-08 | 1.677 | 71,381,058 | +224,631 | 1.83% | 119,736,000 |
| 2020-12-09 | 2020-12-07 | 1.663 | 71,156,427 | +22,892 | 1.83% | 118,364,540 |
| 2020-12-08 | 2020-12-04 | 1.691 | 71,133,535 | -28,615 | 1.83% | 120,315,140 |
| 2020-12-07 | 2020-12-03 | 1.719 | 71,162,150 | -34,339 | 1.83% | 122,353,020 |
| 2020-12-04 | 2020-12-02 | 1.733 | 71,196,489 | +14,308 | 1.83% | 123,407,281 |
| 2020-12-03 | 2020-12-01 | 1.705 | 71,182,181 | +168,831 | 1.83% | 121,392,440 |
| 2020-12-02 | 2020-11-30 | 1.691 | 71,013,350 | +37,200 | 1.83% | 120,111,860 |
| 2020-12-01 | 2020-11-27 | 1.775 | 70,976,150 | -7,154 | 1.82% | 126,001,780 |
| 2020-11-30 | 2020-11-26 | 1.761 | 70,983,304 | +64,385 | 1.82% | 125,022,240 |
| 2020-11-27 | 2020-11-25 | 1.775 | 70,918,919 | -42,923 | 1.82% | 125,900,179 |
| 2020-11-26 | 2020-11-24 | 1.789 | 70,961,842 | -184,570 | 1.82% | 126,968,319 |
| 2020-11-25 | 2020-11-23 | 1.803 | 71,146,412 | -287,584 | 1.83% | 128,293,081 |
| 2020-11-24 | 2020-11-20 | 1.733 | 71,433,996 | -28,616 | 1.84% | 123,818,960 |
| 2020-11-23 | 2020-11-19 | 1.761 | 71,462,612 | +131,631 | 1.84% | 125,866,441 |
| 2020-11-20 | 2020-11-18 | 1.789 | 71,330,981 | +213,185 | 1.83% | 127,628,800 |
| 2020-11-19 | 2020-11-17 | 1.775 | 71,117,796 | +283,292 | 1.83% | 126,253,240 |
| 2020-11-18 | 2020-11-16 | 1.789 | 70,834,504 | +183,138 | 1.82% | 126,740,480 |
| 2020-11-17 | 2020-11-13 | 1.719 | 70,651,366 | +161,677 | 1.82% | 121,474,801 |
| 2020-11-16 | 2020-11-12 | 1.803 | 70,489,689 | -72,969 | 1.81% | 127,108,860 |
| 2020-11-13 | 2020-11-11 | 1.817 | 70,562,658 | +492,185 | 1.81% | 128,226,800 |
| 2020-11-12 | 2020-11-10 | 1.705 | 70,070,473 | -380,585 | 1.80% | 119,496,559 |
| 2020-11-10 | 2020-11-06 | 1.691 | 70,451,058 | -21,462 | 1.81% | 119,160,800 |
| 2020-11-09 | 2020-11-05 | 1.691 | 70,472,520 | -211,753 | 1.81% | 119,197,101 |
| 2020-11-06 | 2020-11-04 | 1.635 | 70,684,273 | -228,923 | 1.82% | 115,603,019 |
| 2020-11-05 | 2020-11-03 | 1.594 | 70,913,196 | +21,461 | 1.82% | 113,003,639 |
| 2020-11-04 | 2020-11-02 | 1.594 | 70,891,735 | +24,323 | 1.82% | 112,969,440 |
| 2020-11-03 | 2020-10-30 | 1.608 | 70,867,412 | +18,600 | 1.82% | 113,921,300 |
| 2020-11-02 | 2020-10-29 | 1.622 | 70,848,812 | +64,385 | 1.82% | 114,881,760 |
| 2020-10-30 | 2020-10-28 | 1.608 | 70,784,427 | +62,954 | 1.82% | 113,787,900 |
| 2020-10-29 | 2020-10-27 | 1.635 | 70,721,473 | +150,230 | 1.82% | 115,663,859 |
| 2020-10-28 | 2020-10-23 | 1.635 | 70,571,243 | -103,015 | 1.81% | 115,418,161 |
| 2020-10-27 | 2020-10-22 | 1.594 | 70,674,258 | +187,431 | 1.82% | 112,622,880 |
| 2020-10-23 | 2020-10-21 | 1.594 | 70,486,827 | +208,892 | 1.81% | 112,324,200 |
| 2020-10-22 | 2020-10-20 | 1.635 | 70,277,935 | -157,385 | 1.81% | 114,938,460 |
| 2020-10-21 | 2020-10-19 | 1.622 | 70,435,320 | -95,861 | 1.81% | 114,211,281 |
| 2020-10-20 | 2020-10-16 | 1.594 | 70,531,181 | +386,308 | 1.81% | 112,394,880 |
| 2020-10-19 | 2020-10-15 | 1.580 | 70,144,873 | +211,753 | 1.80% | 110,798,759 |
| 2020-10-16 | 2020-10-14 | 1.594 | 69,933,120 | +11,446 | 1.80% | 111,441,841 |
| 2020-10-15 | 2020-10-12 | 1.663 | 69,921,674 | +444,970 | 1.80% | 116,310,601 |
| 2020-10-14 | 2020-10-09 | 1.663 | 69,476,704 | +736,846 | 1.79% | 115,570,419 |
| 2020-10-12 | 2020-10-08 | 1.608 | 68,739,858 | +525,092 | 1.77% | 110,501,199 |
| 2020-10-09 | 2020-10-07 | 1.580 | 68,214,766 | +60,092 | 1.75% | 107,750,020 |
| 2020-10-08 | 2020-10-06 | 1.608 | 68,154,674 | +208,892 | 1.75% | 109,560,500 |
| 2020-10-07 | 2020-10-05 | 1.566 | 67,945,782 | +35,769 | 1.75% | 106,375,360 |
| 2020-10-06 | 2020-09-30 | 1.594 | 67,910,013 | +42,924 | 1.75% | 108,217,921 |
| 2020-10-05 | 2020-09-29 | 1.608 | 67,867,089 | +170,261 | 1.74% | 109,098,199 |
| 2020-09-30 | 2020-09-28 | 1.608 | 67,696,828 | -28,615 | 1.74% | 108,824,500 |
| 2020-09-29 | 2020-09-25 | 1.580 | 67,725,443 | +206,030 | 1.74% | 106,977,099 |
| 2020-09-28 | 2020-09-24 | 1.608 | 67,519,413 | -70,107 | 1.74% | 108,539,301 |
| 2020-09-25 | 2020-09-23 | 1.663 | 67,589,520 | +147,369 | 1.74% | 112,431,199 |
| 2020-09-24 | 2020-09-22 | 1.677 | 67,442,151 | +114,461 | 1.73% | 113,128,800 |
| 2020-09-23 | 2020-09-21 | 1.719 | 67,327,690 | +1,431 | 1.73% | 115,760,221 |
| 2020-09-22 | 2020-09-18 | 1.761 | 67,326,259 | +164,539 | 1.73% | 118,581,120 |
| 2020-09-21 | 2020-09-17 | 1.789 | 67,161,720 | +7,153 | 1.73% | 120,168,959 |
| 2020-09-18 | 2020-09-16 | 1.817 | 67,154,567 | +84,416 | 1.73% | 122,033,601 |
| 2020-09-17 | 2020-09-15 | 1.789 | 67,070,151 | +65,815 | 1.72% | 120,005,120 |
| 2020-09-16 | 2020-09-14 | 1.789 | 67,004,336 | -2,861 | 1.72% | 119,887,360 |
| 2020-09-15 | 2020-09-11 | 1.789 | 67,007,197 | -7,154 | 1.72% | 119,892,479 |
| 2020-09-14 | 2020-09-10 | 1.747 | 67,014,351 | +74,400 | 1.72% | 117,095,000 |
| 2020-09-11 | 2020-09-09 | 1.761 | 66,939,951 | +93,000 | 1.72% | 117,900,720 |
| 2020-09-10 | 2020-09-08 | 1.789 | 66,846,951 | -8,585 | 1.72% | 119,605,760 |
| 2020-09-09 | 2020-09-07 | 1.803 | 66,855,536 | -121,615 | 1.72% | 120,555,660 |
| 2020-09-08 | 2020-09-04 | 1.803 | 66,977,151 | +343,384 | 1.72% | 120,774,960 |
| 2020-09-07 | 2020-09-03 | 1.831 | 66,633,767 | +213,185 | 1.71% | 122,018,641 |
| 2020-09-04 | 2020-09-02 | 1.747 | 66,420,582 | +291,877 | 1.71% | 116,057,500 |
| 2020-09-03 | 2020-09-01 | 1.845 | 66,128,705 | -128,770 | 1.70% | 122,018,159 |
| 2020-09-02 | 2020-08-31 | 1.901 | 66,257,475 | +417,785 | 1.70% | 125,960,481 |
| 2020-09-01 | 2020-08-28 | 1.929 | 65,839,690 | +413,492 | 1.69% | 127,006,920 |
| 2020-08-31 | 2020-08-27 | 1.901 | 65,426,198 | -175,984 | 1.68% | 124,380,160 |
| 2020-08-28 | 2020-08-26 | 1.915 | 65,602,182 | +735,415 | 1.69% | 125,631,739 |
| 2020-08-27 | 2020-08-25 | 1.999 | 64,866,767 | +2,824,338 | 1.67% | 129,663,820 |
| 2020-08-26 | 2020-08-24 | 2.278 | 62,042,429 | +691,061 | 1.59% | 141,363,379 |
| 2020-08-25 | 2020-08-21 | 2.292 | 61,351,368 | +113,031 | 1.58% | 140,646,400 |
| 2020-08-24 | 2020-08-20 | 2.195 | 61,238,337 | +284,723 | 1.57% | 134,395,139 |
| 2020-08-21 | 2020-08-19 | 2.320 | 60,953,614 | -261,831 | 1.57% | 141,438,639 |
| 2020-08-20 | 2020-08-18 | 2.362 | 61,215,445 | -346,246 | 1.57% | 144,613,300 |
| 2020-08-19 | 2020-08-17 | 2.362 | 61,561,691 | -133,062 | 1.58% | 145,431,260 |
| 2020-08-18 | 2020-08-14 | 2.362 | 61,694,753 | +60,093 | 1.59% | 145,745,601 |
| 2020-08-17 | 2020-08-13 | 2.404 | 61,634,660 | +588,046 | 1.58% | 148,188,319 |
| 2020-08-14 | 2020-08-12 | 2.446 | 61,046,614 | -449,262 | 1.57% | 149,334,499 |
| 2020-08-13 | 2020-08-11 | 2.404 | 61,495,876 | +105,877 | 1.58% | 147,854,641 |
| 2020-08-12 | 2020-08-10 | 2.362 | 61,389,999 | +619,523 | 1.58% | 145,025,660 |
| 2020-08-11 | 2020-08-07 | 2.418 | 60,770,476 | +154,523 | 1.56% | 146,960,040 |
| 2020-08-10 | 2020-08-06 | 2.446 | 60,615,953 | +137,354 | 1.56% | 148,281,000 |
| 2020-08-07 | 2020-08-05 | 2.516 | 60,478,599 | -585,185 | 1.55% | 152,172,000 |
| 2020-08-06 | 2020-08-04 | 2.418 | 61,063,784 | +366,277 | 1.57% | 147,669,341 |
| 2020-08-05 | 2020-08-03 | 2.446 | 60,697,507 | -78,692 | 1.56% | 148,480,501 |
| 2020-08-04 | 2020-07-31 | 2.306 | 60,776,199 | -40,062 | 1.56% | 140,177,400 |
| 2020-08-03 | 2020-07-30 | 2.265 | 60,816,261 | +317,631 | 1.56% | 137,719,441 |
| 2020-07-31 | 2020-07-29 | 2.278 | 60,498,630 | -67,246 | 1.55% | 137,845,840 |
| 2020-07-30 | 2020-07-28 | 2.223 | 60,565,876 | +382,015 | 1.56% | 134,612,580 |
| 2020-07-29 | 2020-07-27 | 2.223 | 60,183,861 | +372,000 | 1.55% | 133,763,521 |
| 2020-07-28 | 2020-07-24 | 2.223 | 59,811,861 | +85,846 | 1.54% | 132,936,720 |
| 2020-07-27 | 2020-07-23 | 2.348 | 59,726,015 | -186,000 | 1.54% | 140,259,841 |
| 2020-07-24 | 2020-07-22 | 2.278 | 59,912,015 | +343,385 | 1.54% | 136,509,241 |
| 2020-07-23 | 2020-07-21 | 2.362 | 59,568,630 | +987,230 | 1.53% | 140,722,920 |
| 2020-07-22 | 2020-07-20 | 2.404 | 58,581,400 | -1,569,553 | 1.51% | 140,847,361 |
| 2020-07-21 | 2020-07-17 | 2.181 | 60,150,953 | +301,892 | 1.55% | 131,167,920 |
| 2020-07-20 | 2020-07-16 | 2.153 | 59,849,061 | -44,354 | 1.54% | 128,836,400 |
| 2020-07-17 | 2020-07-15 | 2.181 | 59,893,415 | -190,292 | 1.54% | 130,606,321 |
| 2020-07-16 | 2020-07-14 | 2.209 | 60,083,707 | -17,169 | 1.54% | 132,701,040 |
| 2020-07-15 | 2020-07-13 | 2.292 | 60,100,876 | -227,492 | 1.55% | 137,779,680 |
| 2020-07-14 | 2020-07-10 | 2.181 | 60,328,368 | +68,676 | 1.55% | 131,554,799 |
| 2020-07-13 | 2020-07-09 | 2.251 | 60,259,692 | +493,616 | 1.55% | 135,616,741 |
| 2020-07-10 | 2020-07-08 | 2.237 | 59,766,076 | +679,615 | 1.54% | 133,670,399 |
| 2020-07-09 | 2020-07-07 | 2.209 | 59,086,461 | -243,231 | 1.52% | 130,498,520 |
| 2020-07-08 | 2020-07-06 | 2.223 | 59,329,692 | +3,898,845 | 1.53% | 131,865,061 |
| 2020-07-07 | 2020-07-03 | 2.111 | 55,430,847 | -689,630 | 1.43% | 117,000,841 |
| 2020-07-06 | 2020-07-02 | 2.027 | 56,120,477 | -867,046 | 1.44% | 113,749,600 |
| 2020-07-03 | 2020-06-30 | 2.072 | 56,987,523 | +228,923 | 1.47% | 118,099,959 |
| 2020-07-02 | 2020-06-29 | 2.072 | 56,758,600 | +2,886,409 | 1.46% | 117,625,543 |
| 2020-06-30 | 2020-06-26 | 2.058 | 53,872,191 | +1,612,491 | 1.46% | 110,851,999 |
| 2020-06-29 | 2020-06-24 | 2.161 | 52,259,700 | +704,870 | 1.41% | 112,910,701 |
| 2020-06-26 | 2020-06-23 | 2.175 | 51,554,830 | +281,676 | 1.39% | 112,145,520 |
| 2020-06-24 | 2020-06-22 | 2.219 | 51,273,154 | -551,105 | 1.39% | 113,793,600 |
| 2020-06-23 | 2020-06-19 | 2.234 | 51,824,259 | -47,626 | 1.40% | 115,778,400 |
| 2020-06-22 | 2020-06-18 | 2.249 | 51,871,885 | -274,872 | 1.40% | 116,647,199 |
| 2020-06-19 | 2020-06-17 | 2.278 | 52,146,757 | +193,227 | 1.41% | 118,798,199 |
| 2020-06-18 | 2020-06-16 | 2.308 | 51,953,530 | +84,366 | 1.40% | 119,885,199 |
| 2020-06-17 | 2020-06-15 | 2.161 | 51,869,164 | +359,239 | 1.40% | 112,066,921 |
| 2020-06-16 | 2020-06-12 | 2.190 | 51,509,925 | +171,455 | 1.39% | 112,804,920 |
| 2020-06-15 | 2020-06-11 | 2.205 | 51,338,470 | +247,657 | 1.39% | 113,183,999 |
| 2020-06-12 | 2020-06-10 | 2.278 | 51,090,813 | +454,491 | 1.38% | 116,392,599 |
| 2020-06-11 | 2020-06-09 | 2.278 | 50,636,322 | +285,758 | 1.37% | 115,357,200 |
| 2020-06-10 | 2020-06-08 | 2.161 | 50,350,564 | +816,452 | 1.36% | 108,785,880 |
| 2020-06-09 | 2020-06-05 | 2.146 | 49,534,112 | +492,592 | 1.34% | 106,293,839 |
| 2020-06-08 | 2020-06-04 | 2.161 | 49,041,520 | +257,182 | 1.33% | 105,957,600 |
| 2020-06-05 | 2020-06-03 | 2.190 | 48,784,338 | -458,573 | 1.32% | 106,835,980 |
| 2020-06-04 | 2020-06-02 | 2.205 | 49,242,911 | +507,560 | 1.33% | 108,563,999 |
| 2020-06-03 | 2020-06-01 | 2.205 | 48,735,351 | +257,182 | 1.32% | 107,445,001 |
| 2020-06-02 | 2020-05-29 | 2.116 | 48,478,169 | +152,405 | 1.31% | 102,602,881 |
| 2020-06-01 | 2020-05-28 | 2.190 | 48,325,764 | -225,885 | 1.31% | 105,831,719 |
| 2020-05-29 | 2020-05-27 | 2.263 | 48,551,649 | +189,144 | 1.31% | 109,894,400 |
| 2020-05-28 | 2020-05-26 | 2.293 | 48,362,505 | -246,296 | 1.31% | 110,887,921 |
| 2020-05-27 | 2020-05-25 | 2.308 | 48,608,801 | +193,227 | 1.31% | 112,167,081 |
| 2020-05-26 | 2020-05-22 | 2.249 | 48,415,574 | +353,796 | 1.31% | 108,874,800 |
| 2020-05-25 | 2020-05-21 | 2.455 | 48,061,778 | +138,797 | 1.30% | 117,968,799 |
| 2020-05-22 | 2020-05-20 | 2.410 | 47,922,981 | +25,854 | 1.30% | 115,515,039 |
| 2020-05-21 | 2020-05-19 | 2.469 | 47,897,127 | +579,680 | 1.29% | 118,268,640 |
| 2020-05-20 | 2020-05-18 | 2.557 | 47,317,447 | +489,871 | 1.28% | 121,010,041 |
| 2020-05-19 | 2020-05-15 | 2.410 | 46,827,576 | -432,719 | 1.27% | 112,874,641 |
| 2020-05-18 | 2020-05-14 | 2.263 | 47,260,295 | -266,708 | 1.28% | 106,971,480 |
| 2020-05-15 | 2020-05-13 | 2.308 | 47,527,003 | +65,317 | 1.28% | 109,670,781 |
| 2020-05-14 | 2020-05-12 | 2.337 | 47,461,686 | +122,467 | 1.28% | 110,915,219 |
| 2020-05-13 | 2020-05-11 | 2.366 | 47,339,219 | -114,303 | 1.28% | 112,020,581 |
| 2020-05-12 | 2020-05-08 | 2.249 | 47,453,522 | -1,944,515 | 1.28% | 106,711,380 |
| 2020-05-11 | 2020-05-07 | 2.072 | 49,398,037 | -356,517 | 1.34% | 102,371,640 |
| 2020-05-08 | 2020-05-06 | 2.014 | 49,754,554 | -16,329 | 1.35% | 100,185,359 |
| 2020-05-07 | 2020-05-05 | 1.984 | 49,770,883 | +83,006 | 1.35% | 98,755,199 |
| 2020-05-06 | 2020-05-04 | 1.955 | 49,687,877 | -99,335 | 1.34% | 97,129,899 |
| 2020-05-05 | 2020-04-29 | 2.028 | 49,787,212 | +55,790 | 1.35% | 100,982,879 |
| 2020-05-04 | 2020-04-28 | 2.014 | 49,731,422 | +13,608 | 1.34% | 100,138,781 |
| 2020-04-29 | 2020-04-27 | 2.028 | 49,717,814 | -258,543 | 1.34% | 100,842,120 |
| 2020-04-28 | 2020-04-24 | 2.028 | 49,976,357 | -106,139 | 1.35% | 101,366,520 |
| 2020-04-27 | 2020-04-23 | 2.028 | 50,082,496 | -28,576 | 1.35% | 101,581,801 |
| 2020-04-24 | 2020-04-22 | 1.999 | 50,111,072 | -559,269 | 1.36% | 100,166,721 |
| 2020-04-23 | 2020-04-21 | 1.955 | 50,670,341 | +400,061 | 1.37% | 99,050,420 |
| 2020-04-22 | 2020-04-20 | 1.999 | 50,270,280 | +194,588 | 1.36% | 100,484,961 |
| 2020-04-21 | 2020-04-17 | 1.940 | 50,075,692 | -231,328 | 1.35% | 97,152,000 |
| 2020-04-20 | 2020-04-16 | 1.867 | 50,307,020 | +12,247 | 1.36% | 93,903,800 |
| 2020-04-17 | 2020-04-15 | 1.881 | 50,294,773 | +170,094 | 1.36% | 94,620,160 |
| 2020-04-16 | 2020-04-14 | 1.955 | 50,124,679 | +738,889 | 1.36% | 97,983,760 |
| 2020-04-15 | 2020-04-09 | 1.955 | 49,385,790 | +115,664 | 1.34% | 96,539,379 |
| 2020-04-14 | 2020-04-08 | 1.925 | 49,270,126 | -20,412 | 1.33% | 94,864,959 |
| 2020-04-09 | 2020-04-07 | 1.940 | 49,290,538 | -681,737 | 1.33% | 95,628,720 |
| 2020-04-08 | 2020-04-06 | 1.852 | 49,972,275 | -21,772 | 1.35% | 92,544,480 |
| 2020-04-07 | 2020-04-03 | 1.837 | 49,994,047 | -78,923 | 1.35% | 91,850,000 |
| 2020-04-06 | 2020-04-02 | 1.823 | 50,072,970 | +28,575 | 1.35% | 91,259,039 |
| 2020-04-03 | 2020-04-01 | 1.823 | 50,044,395 | -643,636 | 1.35% | 91,206,961 |
| 2020-04-02 | 2020-03-31 | 1.778 | 50,688,031 | +88,449 | 1.37% | 90,145,001 |
| 2020-04-01 | 2020-03-30 | 1.705 | 50,599,582 | +361,961 | 1.37% | 86,269,201 |
| 2020-03-31 | 2020-03-27 | 1.661 | 50,237,621 | +121,106 | 1.36% | 83,436,939 |
| 2020-03-30 | 2020-03-26 | 1.676 | 50,116,515 | -57,151 | 1.36% | 83,972,401 |
| 2020-03-27 | 2020-03-25 | 1.661 | 50,173,666 | -76,202 | 1.36% | 83,330,720 |
| 2020-03-26 | 2020-03-24 | 1.617 | 50,249,868 | -29,937 | 1.36% | 81,241,600 |
| 2020-03-25 | 2020-03-23 | 1.484 | 50,279,805 | -981,102 | 1.36% | 74,639,000 |
| 2020-03-24 | 2020-03-20 | 1.455 | 51,260,907 | +223,163 | 1.39% | 74,588,579 |
| 2020-03-23 | 2020-03-19 | 1.382 | 51,037,744 | +27,215 | 1.38% | 70,513,160 |
| 2020-03-20 | 2020-03-18 | 1.470 | 51,010,529 | +319,777 | 1.38% | 74,974,000 |
| 2020-03-19 | 2020-03-17 | 1.587 | 50,690,752 | +4,082 | 1.37% | 80,464,320 |
| 2020-03-18 | 2020-03-16 | 1.602 | 50,686,670 | +54,430 | 1.37% | 81,202,820 |
| 2020-03-17 | 2020-03-13 | 1.661 | 50,632,240 | +76,202 | 1.37% | 84,092,340 |
| 2020-03-16 | 2020-03-12 | 1.720 | 50,556,038 | +187,784 | 1.37% | 86,938,021 |
| 2020-03-13 | 2020-03-11 | 1.823 | 50,368,254 | +121,107 | 1.36% | 91,797,200 |
| 2020-03-12 | 2020-03-10 | 1.837 | 50,247,147 | +474,903 | 1.36% | 92,315,000 |
| 2020-03-11 | 2020-03-09 | 1.852 | 49,772,244 | -537,497 | 1.35% | 92,174,040 |
| 2020-03-10 | 2020-03-06 | 1.925 | 50,309,741 | +118,385 | 1.36% | 96,866,639 |
| 2020-03-09 | 2020-03-05 | 1.999 | 50,191,356 | +92,531 | 1.36% | 100,327,200 |
| 2020-03-06 | 2020-03-04 | 1.969 | 50,098,825 | -130,632 | 1.35% | 98,669,561 |
| 2020-03-05 | 2020-03-03 | 1.984 | 50,229,457 | +66,677 | 1.36% | 99,665,100 |
| 2020-03-04 | 2020-03-02 | 1.969 | 50,162,780 | +246,296 | 1.36% | 98,795,520 |
| 2020-03-03 | 2020-02-28 | 1.852 | 49,916,484 | +144,240 | 1.35% | 92,441,160 |
| 2020-03-02 | 2020-02-27 | 1.955 | 49,772,244 | -66,677 | 1.35% | 97,294,820 |
| 2020-02-28 | 2020-02-26 | 1.911 | 49,838,921 | +163,290 | 1.35% | 95,227,600 |
| 2020-02-27 | 2020-02-25 | 1.867 | 49,675,631 | +481,707 | 1.34% | 92,725,241 |
| 2020-02-26 | 2020-02-24 | 1.881 | 49,193,924 | +24,493 | 1.33% | 92,549,119 |
| 2020-02-24 | 2020-02-20 | 1.955 | 49,169,431 | -4,082 | 1.33% | 96,116,440 |
| 2020-02-21 | 2020-02-19 | 1.925 | 49,173,513 | +134,714 | 1.33% | 94,678,940 |
| 2020-02-20 | 2020-02-18 | 1.955 | 49,038,799 | +136,076 | 1.33% | 95,861,081 |
| 2020-02-19 | 2020-02-17 | 1.999 | 48,902,723 | +87,088 | 1.32% | 97,751,359 |
| 2020-02-18 | 2020-02-14 | 1.999 | 48,815,635 | +25,854 | 1.32% | 97,577,280 |
| 2020-02-14 | 2020-02-12 | 2.014 | 48,789,781 | +112,943 | 1.32% | 98,242,700 |
| 2020-02-13 | 2020-02-11 | 2.028 | 48,676,838 | -97,975 | 1.32% | 98,730,719 |
| 2020-02-12 | 2020-02-10 | 1.999 | 48,774,813 | +53,070 | 1.32% | 97,495,681 |
| 2020-02-11 | 2020-02-07 | 1.940 | 48,721,743 | +58,512 | 1.32% | 94,525,200 |
| 2020-02-10 | 2020-02-06 | 1.955 | 48,663,231 | -178,258 | 1.32% | 95,126,920 |
| 2020-02-07 | 2020-02-05 | 1.911 | 48,841,489 | -48,988 | 1.32% | 93,321,799 |
| 2020-02-06 | 2020-02-04 | 1.911 | 48,890,477 | -20,411 | 1.32% | 93,415,401 |
| 2020-02-05 | 2020-02-03 | 1.837 | 48,910,888 | +89,810 | 1.32% | 89,860,000 |
| 2020-02-04 | 2020-01-31 | 1.852 | 48,821,078 | +13,607 | 1.32% | 90,412,560 |
| 2020-02-03 | 2020-01-30 | 1.867 | 48,807,471 | -110,221 | 1.32% | 91,104,721 |
| 2020-01-31 | 2020-01-29 | 1.955 | 48,917,692 | +296,644 | 1.32% | 95,624,341 |
| 2020-01-30 | 2020-01-24 | 2.043 | 48,621,048 | +24,494 | 1.31% | 99,332,181 |
| 2020-01-29 | 2020-01-22 | 2.072 | 48,596,554 | +530,693 | 1.31% | 100,710,660 |
| 2020-01-23 | 2020-01-21 | 2.058 | 48,065,861 | +231,328 | 1.30% | 98,904,401 |
| 2020-01-22 | 2020-01-20 | 2.175 | 47,834,533 | -151,043 | 1.29% | 104,052,881 |
| 2020-01-21 | 2020-01-17 | 2.131 | 47,985,576 | -389,175 | 1.30% | 102,265,600 |
| 2020-01-20 | 2020-01-16 | 2.102 | 48,374,751 | -1,047,780 | 1.31% | 101,672,999 |
| 2020-01-17 | 2020-01-15 | 2.072 | 49,422,531 | -72,120 | 1.34% | 102,422,401 |
| 2020-01-16 | 2020-01-14 | 2.043 | 49,494,651 | -307,530 | 1.34% | 101,116,941 |
| 2020-01-15 | 2020-01-13 | 2.043 | 49,802,181 | -555,187 | 1.35% | 101,745,221 |
| 2020-01-14 | 2020-01-10 | 1.984 | 50,357,368 | +68,038 | 1.36% | 99,918,901 |
| 2020-01-13 | 2020-01-09 | 1.984 | 50,289,330 | -659,965 | 1.36% | 99,783,900 |
| 2020-01-10 | 2020-01-08 | 1.955 | 50,949,295 | +10,886 | 1.38% | 99,595,720 |
| 2020-01-09 | 2020-01-07 | 1.969 | 50,938,409 | +57,152 | 1.38% | 100,323,120 |
| 2020-01-08 | 2020-01-06 | 1.955 | 50,881,257 | +51,708 | 1.38% | 99,462,719 |
| 2020-01-07 | 2020-01-03 | 2.043 | 50,829,549 | -6,666,326 | 1.37% | 103,844,120 |
| 2020-01-06 | 2020-01-02 | 1.940 | 57,495,875 | -3,995,170 | 1.55% | 111,547,919 |
| 2020-01-03 | 2019-12-31 | 1.881 | 61,491,045 | -4,840,196 | 1.66% | 115,683,841 |
| 2020-01-02 | 2019-12-27 | 1.823 | 66,331,241 | -1,642,429 | 1.79% | 120,890,079 |
| 2019-12-30 | 2019-12-24 | 1.808 | 67,973,670 | -148,322 | 1.84% | 122,884,381 |
| 2019-12-27 | 2019-12-20 | 1.793 | 68,121,992 | +581,042 | 1.84% | 122,151,281 |
| 2019-12-23 | 2019-12-19 | 1.793 | 67,540,950 | +34,019 | 1.83% | 121,109,400 |
| 2019-12-20 | 2019-12-18 | 1.808 | 67,506,931 | +44,904 | 1.83% | 122,040,599 |
| 2019-12-19 | 2019-12-17 | 1.823 | 67,462,027 | +257,183 | 1.82% | 122,950,961 |
| 2019-12-18 | 2019-12-16 | 1.823 | 67,204,844 | -35,380 | 1.82% | 122,482,239 |
| 2019-12-17 | 2019-12-13 | 1.808 | 67,240,224 | +8,165 | 1.82% | 121,558,440 |
| 2019-12-16 | 2019-12-12 | 1.793 | 67,232,059 | -175,538 | 1.82% | 120,555,519 |
| 2019-12-13 | 2019-12-11 | 1.852 | 67,407,597 | -319,776 | 1.82% | 124,833,241 |
| 2019-12-12 | 2019-12-10 | 1.823 | 67,727,373 | -32,658 | 1.83% | 123,434,559 |
| 2019-12-11 | 2019-12-09 | 1.808 | 67,760,031 | +175,537 | 1.83% | 122,498,159 |
| 2019-12-10 | 2019-12-06 | 1.793 | 67,584,494 | +24,493 | 1.83% | 121,187,479 |
| 2019-12-09 | 2019-12-05 | 1.764 | 67,560,001 | +25,854 | 1.83% | 119,157,600 |
| 2019-12-06 | 2019-12-04 | 1.793 | 67,534,147 | +43,545 | 1.83% | 121,097,201 |
| 2019-12-05 | 2019-12-03 | 1.823 | 67,490,602 | +12,246 | 1.83% | 123,003,039 |
| 2019-12-04 | 2019-12-02 | 1.837 | 67,478,356 | -54,430 | 1.82% | 123,972,501 |
| 2019-12-03 | 2019-11-29 | 1.823 | 67,532,786 | +43,544 | 1.83% | 123,079,920 |
| 2019-12-02 | 2019-11-28 | 1.867 | 67,489,242 | -136,075 | 1.83% | 125,976,381 |
| 2019-11-29 | 2019-11-27 | 1.867 | 67,625,317 | -100,696 | 1.83% | 126,230,380 |
| 2019-11-28 | 2019-11-26 | 1.852 | 67,726,013 | -205,473 | 1.83% | 125,422,921 |
| 2019-11-27 | 2019-11-25 | 1.896 | 67,931,486 | -2,126,856 | 1.84% | 128,798,760 |
| 2019-11-26 | 2019-11-22 | 1.837 | 70,058,342 | -9,526 | 1.89% | 128,712,499 |
| 2019-11-25 | 2019-11-21 | 1.823 | 70,067,868 | +129,272 | 1.89% | 127,700,161 |
| 2019-11-21 | 2019-11-19 | 1.823 | 69,938,596 | -10,886 | 1.89% | 127,464,560 |
| 2019-11-20 | 2019-11-18 | 1.808 | 69,949,482 | +13,607 | 1.89% | 126,456,300 |
| 2019-11-19 | 2019-11-15 | 1.808 | 69,935,875 | +17,690 | 1.89% | 126,431,701 |
| 2019-11-18 | 2019-11-14 | 1.808 | 69,918,185 | +259,904 | 1.89% | 126,399,720 |
| 2019-11-15 | 2019-11-13 | 1.837 | 69,658,281 | +74,841 | 1.88% | 127,977,500 |
| 2019-11-14 | 2019-11-12 | 1.867 | 69,583,440 | +13,608 | 1.88% | 129,885,440 |
| 2019-11-13 | 2019-11-11 | 1.852 | 69,569,832 | +68,037 | 1.88% | 128,837,520 |
| 2019-11-12 | 2019-11-08 | 1.896 | 69,501,795 | -659,965 | 1.88% | 131,776,081 |
| 2019-11-11 | 2019-11-07 | 1.911 | 70,161,760 | -1,192,019 | 1.90% | 134,058,601 |
| 2019-11-08 | 2019-11-06 | 1.911 | 71,353,779 | -552,465 | 1.93% | 136,336,200 |
| 2019-11-07 | 2019-11-05 | 1.940 | 71,906,244 | -3,128,370 | 1.94% | 139,505,519 |
| 2019-11-06 | 2019-11-04 | 1.896 | 75,034,614 | +185,062 | 2.03% | 142,266,359 |
| 2019-11-05 | 2019-11-01 | 1.881 | 74,849,552 | +17,690 | 2.02% | 140,815,360 |
| 2019-11-04 | 2019-10-31 | 1.852 | 74,831,862 | +167,372 | 2.02% | 138,582,360 |
| 2019-11-01 | 2019-10-30 | 1.852 | 74,664,490 | +77,563 | 2.02% | 138,272,401 |
| 2019-10-31 | 2019-10-29 | 1.911 | 74,586,927 | +89,810 | 2.02% | 142,513,801 |
| 2019-10-30 | 2019-10-28 | 1.925 | 74,497,117 | -217,720 | 2.01% | 143,437,140 |
| 2019-10-29 | 2019-10-25 | 1.925 | 74,714,837 | +83,005 | 2.02% | 143,856,339 |
| 2019-10-28 | 2019-10-24 | 1.969 | 74,631,832 | -296,644 | 2.02% | 146,987,281 |
| 2019-10-25 | 2019-10-23 | 1.867 | 74,928,476 | +62,595 | 2.03% | 139,862,561 |
| 2019-10-24 | 2019-10-22 | 1.911 | 74,865,881 | -83,006 | 2.02% | 143,046,800 |
| 2019-10-23 | 2019-10-21 | 1.896 | 74,948,887 | +68,038 | 2.03% | 142,103,820 |
| 2019-10-22 | 2019-10-18 | 1.925 | 74,880,849 | -506,200 | 2.02% | 144,175,980 |
| 2019-10-21 | 2019-10-17 | 1.940 | 75,387,049 | -5,443 | 2.04% | 146,258,640 |
| 2019-10-18 | 2019-10-16 | 1.940 | 75,392,492 | +14,968 | 2.04% | 146,269,200 |
| 2019-10-17 | 2019-10-15 | 1.925 | 75,377,524 | -77,563 | 2.04% | 145,132,280 |
| 2019-10-16 | 2019-10-14 | 1.896 | 75,455,087 | +6,804 | 2.04% | 143,063,580 |
| 2019-10-15 | 2019-10-11 | 1.925 | 75,448,283 | -102,056 | 2.04% | 145,268,520 |
| 2019-10-14 | 2019-10-10 | 1.852 | 75,550,339 | +1,360 | 2.04% | 139,912,919 |
| 2019-10-11 | 2019-10-09 | 1.852 | 75,548,979 | -24,493 | 2.04% | 139,910,401 |
| 2019-10-10 | 2019-10-08 | 1.852 | 75,573,472 | -16,329 | 2.04% | 139,955,760 |
| 2019-10-09 | 2019-10-04 | 1.837 | 75,589,801 | -27,215 | 2.04% | 138,874,999 |
| 2019-10-08 | 2019-10-03 | 1.852 | 75,617,016 | -25,855 | 2.04% | 140,036,399 |
| 2019-10-04 | 2019-10-02 | 1.852 | 75,642,871 | -13,607 | 2.05% | 140,084,281 |
| 2019-10-03 | 2019-09-30 | 1.881 | 75,656,478 | -387,815 | 2.05% | 142,333,440 |
| 2019-10-02 | 2019-09-27 | 1.881 | 76,044,293 | -702,148 | 2.06% | 143,063,041 |
| 2019-09-30 | 2019-09-26 | 1.837 | 76,746,441 | -1,361 | 2.08% | 141,000,000 |
| 2019-09-27 | 2019-09-25 | 1.837 | 76,747,802 | -13,607 | 2.08% | 141,002,501 |
| 2019-09-26 | 2019-09-24 | 1.852 | 76,761,409 | +389,175 | 2.08% | 142,155,720 |
| 2019-09-25 | 2019-09-23 | 1.852 | 76,372,234 | +511,643 | 2.07% | 141,435,000 |
| 2019-09-24 | 2019-09-20 | 1.896 | 75,860,591 | +31,297 | 2.05% | 143,832,420 |
| 2019-09-23 | 2019-09-19 | 1.867 | 75,829,294 | -108,860 | 2.05% | 141,544,040 |
| 2019-09-20 | 2019-09-18 | 1.896 | 75,938,154 | +104,778 | 2.05% | 143,979,480 |
| 2019-09-19 | 2019-09-17 | 1.925 | 75,833,376 | +12,247 | 2.05% | 146,009,980 |
| 2019-09-18 | 2019-09-16 | 1.940 | 75,821,129 | +50,348 | 2.05% | 147,100,800 |
| 2019-09-17 | 2019-09-13 | 1.999 | 75,770,781 | -23,133 | 2.05% | 151,457,759 |
| 2019-09-16 | 2019-09-12 | 1.999 | 75,793,914 | -115,664 | 2.05% | 151,504,000 |
| 2019-09-13 | 2019-09-11 | 1.955 | 75,909,578 | -68,038 | 2.05% | 148,388,100 |
| 2019-09-12 | 2019-09-10 | 1.984 | 75,977,616 | +10,886 | 2.05% | 150,754,500 |
| 2019-09-11 | 2019-09-09 | 1.969 | 75,966,730 | +715,756 | 2.05% | 149,616,361 |
| 2019-09-10 | 2019-09-06 | 2.028 | 75,250,974 | -1,480,499 | 2.03% | 152,630,760 |
| 2019-09-09 | 2019-09-05 | 2.028 | 76,731,473 | -1,190,658 | 2.07% | 155,633,641 |
| 2019-09-06 | 2019-09-04 | 1.984 | 77,922,131 | +118,385 | 2.11% | 154,612,800 |
| 2019-09-05 | 2019-09-03 | 1.969 | 77,803,746 | +684,459 | 2.10% | 153,234,361 |
| 2019-09-04 | 2019-09-02 | 1.999 | 77,119,287 | -872,242 | 2.09% | 154,153,280 |
| 2019-09-03 | 2019-08-30 | 1.955 | 77,991,529 | +63,955 | 2.11% | 152,457,899 |
| 2019-09-02 | 2019-08-29 | 1.896 | 77,927,574 | +1,039,615 | 2.11% | 147,751,440 |
| 2019-08-30 | 2019-08-28 | 2.014 | 76,887,959 | -280,315 | 2.08% | 154,820,960 |
| 2019-08-29 | 2019-08-27 | 2.014 | 77,168,274 | -2,192,172 | 2.09% | 155,385,400 |
| 2019-08-28 | 2019-08-26 | 2.060 | 79,360,446 | -1,138,950 | 2.15% | 163,464,951 |
| 2019-08-27 | 2019-08-23 | 2.090 | 80,499,396 | +2,067,822 | 2.18% | 168,249,332 |
| 2019-08-26 | 2019-08-22 | 2.090 | 78,431,574 | +359,184 | 2.19% | 163,927,440 |
| 2019-08-23 | 2019-08-21 | 2.136 | 78,072,390 | -15,846 | 2.18% | 166,724,040 |
| 2019-08-22 | 2019-08-20 | 2.136 | 78,088,236 | -1,402,403 | 2.18% | 166,757,880 |
| 2019-08-21 | 2019-08-19 | 2.120 | 79,490,639 | -3,730,498 | 2.22% | 168,548,799 |
| 2019-08-20 | 2019-08-16 | 1.969 | 83,221,137 | +46,218 | 2.32% | 163,854,600 |
| 2019-08-19 | 2019-08-15 | 1.999 | 83,174,919 | -831,934 | 2.32% | 166,283,041 |
| 2019-08-16 | 2019-08-14 | 1.893 | 84,006,853 | +217,888 | 2.34% | 159,040,000 |
| 2019-08-15 | 2019-08-13 | 1.817 | 83,788,965 | +1,059,065 | 2.33% | 152,282,400 |
| 2019-08-14 | 2019-08-12 | 2.045 | 82,729,900 | -145,258 | 2.31% | 169,152,300 |
| 2019-08-13 | 2019-08-09 | 1.954 | 82,875,158 | -54,142 | 2.31% | 161,918,219 |
| 2019-08-12 | 2019-08-08 | 2.029 | 82,929,300 | -137,335 | 2.31% | 168,304,000 |
| 2019-08-09 | 2019-08-07 | 2.014 | 83,066,635 | -30,372 | 2.31% | 167,324,640 |
| 2019-08-08 | 2019-08-06 | 1.984 | 83,097,007 | -373,710 | 2.32% | 164,868,739 |
| 2019-08-07 | 2019-08-05 | 1.893 | 83,470,717 | -478,032 | 2.33% | 158,024,999 |
| 2019-08-06 | 2019-08-02 | 1.923 | 83,948,749 | -33,014 | 2.34% | 161,472,879 |
| 2019-08-05 | 2019-08-01 | 1.999 | 83,981,763 | -63,385 | 2.34% | 167,896,081 |
| 2019-08-02 | 2019-07-31 | 2.014 | 84,045,148 | +923,051 | 2.34% | 169,295,700 |
| 2019-08-01 | 2019-07-30 | 2.090 | 83,122,097 | -1,430,135 | 2.32% | 173,730,959 |
| 2019-07-31 | 2019-07-29 | 2.029 | 84,552,232 | +79,232 | 2.36% | 171,597,721 |
| 2019-07-30 | 2019-07-26 | 2.045 | 84,473,000 | -3,409,609 | 2.35% | 172,716,300 |
| 2019-07-29 | 2019-07-25 | 2.014 | 87,882,609 | -64,706 | 2.45% | 177,025,660 |
| 2019-07-26 | 2019-07-24 | 1.984 | 87,947,315 | -338,056 | 2.45% | 174,492,000 |
| 2019-07-25 | 2019-07-23 | 2.045 | 88,285,371 | -19,808 | 2.46% | 180,511,200 |
| 2019-07-24 | 2019-07-22 | 2.029 | 88,305,179 | +36,975 | 2.46% | 179,214,281 |
| 2019-07-23 | 2019-07-19 | 2.090 | 88,268,204 | +719,689 | 2.46% | 184,486,680 |
| 2019-07-22 | 2019-07-18 | 2.105 | 87,548,515 | -916,448 | 2.44% | 184,308,440 |
| 2019-07-19 | 2019-07-17 | 2.120 | 88,464,963 | -363,146 | 2.47% | 187,577,600 |
| 2019-07-18 | 2019-07-16 | 2.060 | 88,828,109 | -149,220 | 2.48% | 182,966,241 |
| 2019-07-17 | 2019-07-15 | 2.075 | 88,977,329 | +783,075 | 2.48% | 184,621,201 |
| 2019-07-16 | 2019-07-12 | 2.136 | 88,194,254 | -1,209,606 | 2.46% | 188,339,340 |
| 2019-07-15 | 2019-07-11 | 2.136 | 89,403,860 | -1,329,774 | 2.49% | 190,922,460 |
| 2019-07-12 | 2019-07-10 | 2.105 | 90,733,634 | -1,530,494 | 2.53% | 191,013,800 |
| 2019-07-11 | 2019-07-09 | 2.090 | 92,264,128 | -893,999 | 2.57% | 192,838,439 |
| 2019-07-10 | 2019-07-08 | 2.120 | 93,158,127 | -2,097,002 | 2.60% | 197,528,799 |
| 2019-07-09 | 2019-07-05 | 2.105 | 95,255,129 | -698,561 | 2.65% | 200,532,519 |
| 2019-07-08 | 2019-07-04 | 2.105 | 95,953,690 | -1,881,756 | 2.67% | 202,003,140 |
| 2019-07-05 | 2019-07-03 | 1.954 | 97,835,446 | -632,534 | 2.73% | 191,147,041 |
| 2019-07-04 | 2019-07-02 | 1.923 | 98,467,980 | -2,106,245 | 2.74% | 189,400,181 |
| 2019-07-03 | 2019-06-28 | 1.817 | 100,574,225 | -4,374,917 | 2.80% | 182,788,799 |
| 2019-07-02 | 2019-06-27 | 1.742 | 104,949,142 | -476,711 | 2.92% | 182,792,500 |
| 2019-06-28 | 2019-06-26 | 1.666 | 105,425,853 | -11,885 | 2.94% | 175,639,199 |
| 2019-06-27 | 2019-06-25 | 1.651 | 105,437,738 | -159,784 | 2.94% | 174,062,100 |
| 2019-06-26 | 2019-06-24 | 1.636 | 105,597,522 | +52,821 | 2.94% | 172,726,559 |
| 2019-06-25 | 2019-06-21 | 1.621 | 105,544,701 | -124,130 | 2.94% | 171,041,640 |
| 2019-06-24 | 2019-06-20 | 1.666 | 105,668,831 | -6,603 | 2.94% | 176,044,000 |
| 2019-06-21 | 2019-06-19 | 1.651 | 105,675,434 | -95,078 | 2.94% | 174,454,500 |
| 2019-06-19 | 2019-06-17 | 1.621 | 105,770,512 | +58,103 | 2.95% | 171,407,580 |
| 2019-06-18 | 2019-06-14 | 1.651 | 105,712,409 | +633,855 | 2.95% | 174,515,541 |
| 2019-06-17 | 2019-06-13 | 1.681 | 105,078,554 | -87,155 | 2.93% | 176,652,060 |
| 2019-06-14 | 2019-06-12 | 1.696 | 105,165,709 | -899,281 | 2.93% | 178,391,360 |
| 2019-06-13 | 2019-06-11 | 1.727 | 106,064,990 | -834,575 | 2.96% | 183,129,600 |
| 2019-06-12 | 2019-06-10 | 1.605 | 106,899,565 | -26,411 | 2.98% | 171,618,240 |
| 2019-06-10 | 2019-06-05 | 1.590 | 106,925,976 | -46,218 | 2.98% | 170,041,200 |
| 2019-06-05 | 2019-06-03 | 1.621 | 106,972,194 | -6,603 | 2.98% | 173,354,979 |
| 2019-06-04 | 2019-05-31 | 1.621 | 106,978,797 | -153,182 | 2.98% | 173,365,680 |
| 2019-06-03 | 2019-05-30 | 1.560 | 107,131,979 | +13,206 | 2.99% | 167,123,681 |
| 2019-05-31 | 2019-05-29 | 1.575 | 107,118,773 | -187,516 | 2.98% | 168,725,440 |
| 2019-05-30 | 2019-05-28 | 1.575 | 107,306,289 | +19,808 | 2.99% | 169,020,801 |
| 2019-05-29 | 2019-05-27 | 1.560 | 107,286,481 | -35,654 | 2.99% | 167,364,701 |
| 2019-05-28 | 2019-05-24 | 1.560 | 107,322,135 | -59,424 | 2.99% | 167,420,320 |
| 2019-05-27 | 2019-05-23 | 1.545 | 107,381,559 | -48,859 | 2.99% | 165,886,680 |
| 2019-05-24 | 2019-05-22 | 1.575 | 107,430,418 | +25,090 | 2.99% | 169,216,319 |
| 2019-05-23 | 2019-05-21 | 1.600 | 107,405,328 | +85,834 | 2.99% | 171,820,187 |
| 2019-05-22 | 2019-05-20 | 1.615 | 107,319,494 | +1,651,069 | 2.99% | 173,333,672 |
| 2019-05-20 | 2019-05-16 | 1.646 | 105,668,425 | -13,002 | 2.99% | 173,917,800 |
| 2019-05-17 | 2019-05-15 | 1.661 | 105,681,427 | +27,305 | 2.99% | 175,564,800 |
| 2019-05-16 | 2019-05-14 | 1.615 | 105,654,122 | -78,013 | 2.99% | 170,643,899 |
| 2019-05-15 | 2019-05-10 | 1.600 | 105,732,135 | -45,508 | 2.99% | 169,143,520 |
| 2019-05-14 | 2019-05-09 | 1.569 | 105,777,643 | -23,404 | 2.99% | 165,962,160 |
| 2019-05-10 | 2019-05-08 | 1.615 | 105,801,047 | -6,501 | 2.99% | 170,881,201 |
| 2019-05-09 | 2019-05-07 | 1.646 | 105,807,548 | +170,328 | 2.99% | 174,146,781 |
| 2019-05-08 | 2019-05-06 | 1.646 | 105,637,220 | +1,020,669 | 2.99% | 173,866,441 |
| 2019-05-07 | 2019-05-03 | 1.738 | 104,616,551 | -1,149,390 | 2.96% | 181,841,860 |
| 2019-05-06 | 2019-05-02 | 1.738 | 105,765,941 | -273,045 | 2.99% | 183,839,700 |
| 2019-05-03 | 2019-04-30 | 1.692 | 106,038,986 | -208,034 | 3.00% | 179,421,000 |
| 2019-05-02 | 2019-04-29 | 1.692 | 106,247,020 | -227,538 | 3.01% | 179,773,000 |
| 2019-04-30 | 2019-04-26 | 1.707 | 106,474,558 | +549,991 | 3.01% | 181,795,801 |
| 2019-04-29 | 2019-04-25 | 1.707 | 105,924,567 | -113,119 | 3.00% | 180,856,740 |
| 2019-04-26 | 2019-04-24 | 1.723 | 106,037,686 | -27,304 | 3.00% | 182,680,961 |
| 2019-04-25 | 2019-04-23 | 1.692 | 106,064,990 | +295,149 | 3.00% | 179,465,000 |
| 2019-04-24 | 2019-04-18 | 1.738 | 105,769,841 | -400,467 | 2.99% | 183,846,479 |
| 2019-04-23 | 2019-04-17 | 1.754 | 106,170,308 | -93,615 | 3.00% | 186,175,681 |
| 2019-04-18 | 2019-04-16 | 1.784 | 106,263,923 | +306,851 | 3.01% | 189,608,960 |
| 2019-04-17 | 2019-04-15 | 1.784 | 105,957,072 | -335,456 | 3.00% | 189,061,439 |
| 2019-04-16 | 2019-04-12 | 1.754 | 106,292,528 | -196,332 | 3.01% | 186,390,001 |
| 2019-04-15 | 2019-04-11 | 1.738 | 106,488,860 | -124,821 | 3.01% | 185,096,260 |
| 2019-04-12 | 2019-04-10 | 1.754 | 106,613,681 | -724,219 | 3.02% | 186,953,161 |
| 2019-04-11 | 2019-04-09 | 1.738 | 107,337,900 | -579,896 | 3.04% | 186,572,040 |
| 2019-04-10 | 2019-04-08 | 1.723 | 107,917,796 | -241,840 | 3.05% | 185,920,001 |
| 2019-04-09 | 2019-04-04 | 1.692 | 108,159,636 | -851,640 | 3.06% | 183,009,201 |
| 2019-04-08 | 2019-04-03 | 1.677 | 109,011,276 | -419,969 | 3.09% | 182,773,380 |
| 2019-04-04 | 2019-04-02 | 1.661 | 109,431,245 | -383,563 | 3.10% | 181,794,240 |
| 2019-04-03 | 2019-04-01 | 1.646 | 109,814,808 | -1,505,649 | 3.11% | 180,742,259 |
| 2019-04-02 | 2019-03-29 | 1.600 | 111,320,457 | -358,859 | 3.15% | 178,083,360 |
| 2019-04-01 | 2019-03-28 | 1.600 | 111,679,316 | -482,379 | 3.16% | 178,657,440 |
| 2019-03-29 | 2019-03-27 | 1.584 | 112,161,695 | -111,819 | 3.17% | 177,703,839 |
| 2019-03-28 | 2019-03-26 | 1.523 | 112,273,514 | +963,459 | 3.18% | 170,973,000 |
| 2019-03-26 | 2019-03-22 | 1.538 | 111,310,055 | +5,351,682 | 3.15% | 171,218,000 |
| 2019-03-25 | 2019-03-21 | 1.584 | 105,958,373 | +1,586,262 | 3.00% | 167,875,581 |
| 2019-03-22 | 2019-03-20 | 1.631 | 104,372,111 | +3,150,420 | 2.95% | 170,178,760 |
| 2019-03-21 | 2019-03-19 | 1.615 | 101,221,691 | +6,486,769 | 2.86% | 163,484,999 |
| 2019-03-20 | 2019-03-18 | 1.861 | 94,734,922 | +270,445 | 2.68% | 176,323,620 |
| 2019-03-19 | 2019-03-15 | 1.907 | 94,464,477 | +390,064 | 2.67% | 180,179,440 |
| 2019-03-18 | 2019-03-14 | 1.907 | 94,074,413 | +52,009 | 2.66% | 179,435,440 |
| 2019-03-15 | 2019-03-13 | 1.923 | 94,022,404 | +219,736 | 2.66% | 180,782,499 |
| 2019-03-14 | 2019-03-12 | 1.954 | 93,802,668 | -172,929 | 2.65% | 183,245,760 |
| 2019-03-13 | 2019-03-11 | 1.892 | 93,975,597 | +241,840 | 2.66% | 177,801,421 |
| 2019-03-12 | 2019-03-08 | 1.861 | 93,733,757 | -849,040 | 2.65% | 174,460,221 |
| 2019-03-11 | 2019-03-07 | 1.923 | 94,582,797 | +80,614 | 2.68% | 181,860,001 |
| 2019-03-08 | 2019-03-06 | 1.969 | 94,502,183 | -273,045 | 2.67% | 186,065,919 |
| 2019-03-07 | 2019-03-05 | 1.969 | 94,775,228 | -159,927 | 2.68% | 186,603,519 |
| 2019-03-06 | 2019-03-04 | 1.923 | 94,935,155 | -404,367 | 2.69% | 182,537,500 |
| 2019-03-05 | 2019-03-01 | 1.907 | 95,339,522 | -49,408 | 2.70% | 181,848,481 |
| 2019-03-04 | 2019-02-28 | 1.815 | 95,388,930 | +6,501 | 2.70% | 173,139,041 |
| 2019-03-01 | 2019-02-27 | 1.846 | 95,382,429 | +33,806 | 2.70% | 176,061,601 |
| 2019-02-28 | 2019-02-26 | 1.830 | 95,348,623 | -16,903 | 2.70% | 174,532,540 |
| 2019-02-27 | 2019-02-25 | 1.830 | 95,365,526 | -209,334 | 2.70% | 174,563,480 |
| 2019-02-26 | 2019-02-22 | 1.815 | 95,574,860 | -702,116 | 2.70% | 173,476,519 |
| 2019-02-25 | 2019-02-21 | 1.800 | 96,276,976 | -529,187 | 2.72% | 173,269,980 |
| 2019-02-22 | 2019-02-20 | 1.769 | 96,806,163 | +123,520 | 2.74% | 171,244,199 |
| 2019-02-21 | 2019-02-19 | 1.738 | 96,682,643 | -42,907 | 2.74% | 168,051,340 |
| 2019-02-20 | 2019-02-18 | 1.754 | 96,725,550 | +673,511 | 2.74% | 169,613,760 |
| 2019-02-19 | 2019-02-15 | 1.723 | 96,052,039 | -93,615 | 2.72% | 165,477,760 |
| 2019-02-18 | 2019-02-14 | 1.754 | 96,145,654 | +117,019 | 2.72% | 168,596,879 |
| 2019-02-15 | 2019-02-13 | 1.784 | 96,028,635 | +55,909 | 2.72% | 171,345,920 |
| 2019-02-14 | 2019-02-12 | 1.723 | 95,972,726 | +131,322 | 2.72% | 165,341,120 |
| 2019-02-13 | 2019-02-11 | 1.723 | 95,841,404 | -170,328 | 2.71% | 165,114,880 |
| 2019-02-12 | 2019-02-08 | 1.738 | 96,011,732 | -115,719 | 2.72% | 166,885,179 |
| 2019-02-11 | 2019-02-04 | 1.707 | 96,127,451 | -78,013 | 2.72% | 164,129,039 |
| 2019-02-08 | 2019-01-31 | 1.723 | 96,205,464 | -352,358 | 2.72% | 165,742,079 |
| 2019-02-01 | 2019-01-30 | 1.661 | 96,557,822 | +32,505 | 2.73% | 160,408,079 |
| 2019-01-31 | 2019-01-29 | 1.661 | 96,525,317 | -52,009 | 2.73% | 160,354,080 |
| 2019-01-30 | 2019-01-28 | 1.661 | 96,577,326 | -261,343 | 2.73% | 160,440,481 |
| 2019-01-29 | 2019-01-25 | 1.692 | 96,838,669 | +143,024 | 2.74% | 163,853,800 |
| 2019-01-28 | 2019-01-24 | 1.677 | 96,695,645 | -13,002 | 2.74% | 162,124,420 |
| 2019-01-25 | 2019-01-23 | 1.692 | 96,708,647 | -19,503 | 2.74% | 163,633,800 |
| 2019-01-24 | 2019-01-22 | 1.707 | 96,728,150 | -188,532 | 2.74% | 165,154,679 |
| 2019-01-23 | 2019-01-21 | 1.677 | 96,916,682 | +19,504 | 2.74% | 162,495,021 |
| 2019-01-22 | 2019-01-18 | 1.677 | 96,897,178 | -66,311 | 2.74% | 162,462,319 |
| 2019-01-21 | 2019-01-17 | 1.707 | 96,963,489 | +167,727 | 2.74% | 165,556,499 |
| 2019-01-18 | 2019-01-16 | 1.707 | 96,795,762 | +123,521 | 2.74% | 165,270,121 |
| 2019-01-17 | 2019-01-15 | 1.646 | 96,672,241 | -23,404 | 2.74% | 159,111,140 |
| 2019-01-16 | 2019-01-14 | 1.646 | 96,695,645 | +286,047 | 2.74% | 159,149,660 |
| 2019-01-15 | 2019-01-11 | 1.646 | 96,409,598 | +24,704 | 2.73% | 158,678,860 |
| 2019-01-14 | 2019-01-10 | 1.661 | 96,384,894 | +91,015 | 2.73% | 160,120,800 |
| 2019-01-11 | 2019-01-09 | 1.631 | 96,293,879 | -153,425 | 2.73% | 157,007,200 |
| 2019-01-10 | 2019-01-08 | 1.569 | 96,447,304 | +504,483 | 2.73% | 151,323,120 |
| 2019-01-09 | 2019-01-07 | 1.538 | 95,942,821 | +1,170,193 | 2.72% | 147,580,000 |
| 2019-01-08 | 2019-01-04 | 1.523 | 94,772,628 | +1,389,929 | 2.68% | 144,322,200 |
| 2019-01-07 | 2019-01-03 | 1.554 | 93,382,699 | +1,019,368 | 2.64% | 145,078,420 |
| 2019-01-04 | 2019-01-02 | 1.584 | 92,363,331 | +737,222 | 2.61% | 146,336,220 |
| 2019-01-03 | 2018-12-31 | 1.631 | 91,626,109 | +1,288,512 | 2.59% | 149,396,400 |
| 2019-01-02 | 2018-12-27 | 1.584 | 90,337,597 | +657,909 | 2.56% | 143,126,741 |
| 2018-12-28 | 2018-12-24 | 1.523 | 89,679,688 | +1,968,524 | 2.54% | 136,566,540 |
| 2018-12-27 | 2018-12-20 | 1.523 | 87,711,164 | +354,959 | 2.48% | 133,568,821 |
| 2018-12-21 | 2018-12-19 | 1.631 | 87,356,205 | +937,455 | 2.47% | 142,434,320 |
| 2018-12-20 | 2018-12-18 | 1.661 | 86,418,750 | +990,763 | 2.45% | 143,564,399 |
| 2018-12-19 | 2018-12-17 | 1.723 | 85,427,987 | +2,097,246 | 2.42% | 147,174,720 |
| 2018-12-18 | 2018-12-14 | 1.769 | 83,330,741 | +1,237,804 | 2.36% | 147,407,000 |
| 2018-12-17 | 2018-12-13 | 1.815 | 82,092,937 | +1,066,176 | 2.32% | 149,005,680 |
| 2018-12-14 | 2018-12-12 | 1.815 | 81,026,761 | +1,492,646 | 2.29% | 147,070,479 |
| 2018-12-13 | 2018-12-11 | 1.784 | 79,534,115 | +4,225,697 | 2.25% | 141,914,400 |
| 2018-12-12 | 2018-12-10 | 1.769 | 75,308,418 | +3,190,726 | 2.13% | 133,215,999 |
| 2018-12-11 | 2018-12-07 | 1.815 | 72,117,692 | +1,536,853 | 2.04% | 130,899,760 |
| 2018-12-10 | 2018-12-06 | 1.784 | 70,580,839 | +4,143,784 | 2.00% | 125,938,880 |
| 2018-12-07 | 2018-12-05 | 1.846 | 66,437,055 | +3,613,295 | 1.88% | 122,632,799 |
| 2018-12-06 | 2018-12-04 | 1.923 | 62,823,760 | +3,164,722 | 1.78% | 120,795,001 |
| 2018-12-05 | 2018-12-03 | 1.969 | 59,659,038 | +295,149 | 1.69% | 117,463,040 |
| 2018-12-04 | 2018-11-30 | 1.892 | 59,363,889 | +923,152 | 1.68% | 112,316,220 |
| 2018-12-03 | 2018-11-29 | 1.861 | 58,440,737 | +673,511 | 1.65% | 108,771,740 |
| 2018-11-30 | 2018-11-28 | 1.877 | 57,767,226 | +180,730 | 1.63% | 108,406,760 |
| 2018-11-29 | 2018-11-27 | 1.861 | 57,586,496 | -31,205 | 1.63% | 107,181,800 |
| 2018-11-28 | 2018-11-26 | 1.800 | 57,617,701 | +641,006 | 1.63% | 103,694,760 |
| 2018-11-27 | 2018-11-23 | 1.784 | 56,976,695 | +460,275 | 1.61% | 101,664,719 |
| 2018-11-26 | 2018-11-22 | 1.800 | 56,516,420 | +968,660 | 1.60% | 101,712,781 |
| 2018-11-23 | 2018-11-21 | 1.815 | 55,547,760 | +834,738 | 1.57% | 100,823,920 |
| 2018-11-22 | 2018-11-20 | 1.830 | 54,713,022 | +1,549,855 | 1.55% | 100,150,400 |
| 2018-11-21 | 2018-11-19 | 1.861 | 53,163,167 | -154,725 | 1.50% | 98,948,961 |
| 2018-11-20 | 2018-11-16 | 1.877 | 53,317,892 | -58,510 | 1.51% | 100,057,080 |
| 2018-11-19 | 2018-11-15 | 1.877 | 53,376,402 | -161,226 | 1.51% | 100,166,880 |
| 2018-11-16 | 2018-11-14 | 1.877 | 53,537,628 | -6,501 | 1.52% | 100,469,439 |
| 2018-11-15 | 2018-11-13 | 1.877 | 53,544,129 | -234,039 | 1.52% | 100,481,639 |
| 2018-11-14 | 2018-11-12 | 1.830 | 53,778,168 | -65,011 | 1.52% | 98,439,180 |
| 2018-11-13 | 2018-11-09 | 1.846 | 53,843,179 | -61,110 | 1.52% | 99,386,400 |
| 2018-11-12 | 2018-11-08 | 1.877 | 53,904,289 | -16,903 | 1.53% | 101,157,520 |
| 2018-11-09 | 2018-11-07 | 1.846 | 53,921,192 | -20,803 | 1.53% | 99,530,401 |
| 2018-11-08 | 2018-11-06 | 1.830 | 53,941,995 | +226,237 | 1.53% | 98,739,060 |
| 2018-11-07 | 2018-11-05 | 1.830 | 53,715,758 | +123,521 | 1.52% | 98,324,940 |
| 2018-11-06 | 2018-11-02 | 1.923 | 53,592,237 | -100,117 | 1.52% | 103,044,999 |
| 2018-11-05 | 2018-11-01 | 1.861 | 53,692,354 | +68,911 | 1.52% | 99,933,900 |
| 2018-11-02 | 2018-10-31 | 1.784 | 53,623,443 | -65,010 | 1.52% | 95,681,441 |
| 2018-11-01 | 2018-10-30 | 1.738 | 53,688,453 | -13,002 | 1.52% | 93,319,920 |
| 2018-10-31 | 2018-10-29 | 1.769 | 53,701,455 | +6,501 | 1.52% | 94,994,599 |
| 2018-10-30 | 2018-10-26 | 1.754 | 53,694,954 | +100,116 | 1.52% | 94,157,159 |
| 2018-10-29 | 2018-10-25 | 1.784 | 53,594,838 | +36,406 | 1.52% | 95,630,400 |
| 2018-10-26 | 2018-10-24 | 1.846 | 53,558,432 | +80,613 | 1.52% | 98,860,800 |
| 2018-10-25 | 2018-10-23 | 1.892 | 53,477,819 | +58,510 | 1.51% | 101,179,801 |
| 2018-10-24 | 2018-10-22 | 1.984 | 53,419,309 | +483,680 | 1.51% | 105,999,300 |
| 2018-10-23 | 2018-10-19 | 1.938 | 52,935,629 | +33,805 | 1.50% | 102,596,760 |
| 2018-10-22 | 2018-10-18 | 1.938 | 52,901,824 | +70,212 | 1.50% | 102,531,241 |
| 2018-10-19 | 2018-10-16 | 1.969 | 52,831,612 | +132,622 | 1.50% | 104,020,480 |
| 2018-10-18 | 2018-10-15 | 2.000 | 52,698,990 | +105,317 | 1.49% | 105,380,600 |
| 2018-10-16 | 2018-10-12 | 1.969 | 52,593,673 | -50,708 | 1.49% | 103,552,001 |
| 2018-10-15 | 2018-10-11 | 1.938 | 52,644,381 | +102,717 | 1.49% | 102,032,280 |
| 2018-10-12 | 2018-10-10 | 2.030 | 52,541,664 | +65,011 | 1.49% | 106,682,400 |
| 2018-10-11 | 2018-10-09 | 2.061 | 52,476,653 | +37,706 | 1.49% | 108,164,799 |
| 2018-10-10 | 2018-10-08 | 2.000 | 52,438,947 | +234,038 | 1.48% | 104,860,600 |
| 2018-10-09 | 2018-10-05 | 2.138 | 52,204,909 | +143,024 | 1.48% | 111,619,781 |
| 2018-10-08 | 2018-10-04 | 2.138 | 52,061,885 | +88,415 | 1.47% | 111,313,980 |
| 2018-10-05 | 2018-10-03 | 2.200 | 51,973,470 | -39,007 | 1.47% | 114,322,779 |
| 2018-10-04 | 2018-10-02 | 2.215 | 52,012,477 | -16,903 | 1.47% | 115,208,640 |
| 2018-10-03 | 2018-09-28 | 2.261 | 52,029,380 | -932,253 | 1.47% | 117,647,041 |
| 2018-10-02 | 2018-09-27 | 2.184 | 52,961,633 | -41,607 | 1.50% | 115,681,719 |
| 2018-09-28 | 2018-09-26 | 2.184 | 53,003,240 | -148,225 | 1.50% | 115,772,599 |
| 2018-09-27 | 2018-09-24 | 2.092 | 53,151,465 | -13,002 | 1.50% | 111,190,881 |
| 2018-09-26 | 2018-09-21 | 2.169 | 53,164,467 | -41,607 | 1.50% | 115,306,980 |
| 2018-09-24 | 2018-09-20 | 2.107 | 53,206,074 | -33,805 | 1.51% | 112,123,541 |
| 2018-09-21 | 2018-09-19 | 2.092 | 53,239,879 | +71,512 | 1.51% | 111,375,839 |
| 2018-09-20 | 2018-09-18 | 2.092 | 53,168,367 | -3,901 | 1.50% | 111,226,239 |
| 2018-09-18 | 2018-09-14 | 2.046 | 53,172,268 | -106,618 | 1.50% | 108,780,700 |
| 2018-09-17 | 2018-09-13 | 2.000 | 53,278,886 | +36,406 | 1.51% | 106,540,201 |
| 2018-09-14 | 2018-09-12 | 1.938 | 53,242,480 | -9,101 | 1.51% | 103,191,481 |
| 2018-09-13 | 2018-09-11 | 1.907 | 53,251,581 | -2,006,231 | 1.51% | 101,570,880 |
| 2018-09-12 | 2018-09-10 | 2.000 | 55,257,812 | +183,330 | 1.56% | 110,497,400 |
| 2018-09-11 | 2018-09-07 | 2.200 | 55,074,482 | -96,216 | 1.56% | 121,143,880 |
| 2018-09-10 | 2018-09-06 | 2.169 | 55,170,698 | -140,423 | 1.56% | 119,658,241 |
| 2018-09-07 | 2018-09-05 | 2.107 | 55,311,121 | +48,108 | 1.57% | 116,559,600 |
| 2018-09-06 | 2018-09-04 | 2.123 | 55,263,013 | +503,183 | 1.56% | 117,308,280 |
| 2018-09-05 | 2018-09-03 | 2.107 | 54,759,830 | +383,563 | 1.55% | 115,397,840 |
| 2018-09-04 | 2018-08-31 | 2.230 | 54,376,267 | +481,080 | 1.54% | 121,280,901 |
| 2018-09-03 | 2018-08-30 | 2.261 | 53,895,187 | -551,291 | 1.53% | 121,865,939 |
| 2018-08-31 | 2018-08-29 | 2.277 | 54,446,478 | -213,235 | 1.54% | 123,949,999 |
| 2018-08-30 | 2018-08-28 | 2.246 | 54,659,713 | -79,313 | 1.55% | 122,753,879 |
| 2018-08-29 | 2018-08-27 | 2.313 | 54,739,026 | -41,607 | 1.55% | 126,622,244 |
| 2018-08-28 | 2018-08-24 | 2.298 | 54,780,633 | +592,577 | 1.55% | 125,868,029 |
| 2018-08-27 | 2018-08-23 | 2.282 | 54,188,056 | -86,313 | 1.55% | 123,665,221 |
| 2018-08-24 | 2018-08-22 | 2.298 | 54,274,369 | -269,246 | 1.55% | 124,704,800 |
| 2018-08-23 | 2018-08-21 | 2.313 | 54,543,615 | +7,729 | 1.56% | 126,170,219 |
| 2018-08-22 | 2018-08-20 | 2.360 | 54,535,886 | -352,983 | 1.56% | 128,692,321 |
| 2018-08-21 | 2018-08-17 | 2.298 | 54,888,869 | -1,491,804 | 1.57% | 126,116,720 |
| 2018-08-20 | 2018-08-16 | 2.173 | 56,380,673 | -85,025 | 1.61% | 122,541,999 |
| 2018-08-17 | 2018-08-15 | 2.127 | 56,465,698 | -47,666 | 1.61% | 120,096,939 |
| 2018-08-16 | 2018-08-14 | 2.158 | 56,513,364 | -249,922 | 1.61% | 121,953,040 |
| 2018-08-15 | 2018-08-13 | 2.111 | 56,763,286 | +215,139 | 1.62% | 119,848,639 |
| 2018-08-14 | 2018-08-10 | 2.049 | 56,548,147 | +552,663 | 1.62% | 115,882,800 |
| 2018-08-13 | 2018-08-09 | 2.111 | 55,995,484 | -88,890 | 1.60% | 118,227,521 |
| 2018-08-10 | 2018-08-08 | 2.096 | 56,084,374 | +135,268 | 1.60% | 117,544,501 |
| 2018-08-09 | 2018-08-07 | 2.096 | 55,949,106 | +64,413 | 1.60% | 117,260,999 |
| 2018-08-08 | 2018-08-06 | 2.049 | 55,884,693 | +25,765 | 1.60% | 114,523,199 |
| 2018-08-07 | 2018-08-03 | 2.034 | 55,858,928 | +1,288 | 1.60% | 113,603,200 |
| 2018-08-06 | 2018-08-02 | 2.111 | 55,857,640 | -73,431 | 1.60% | 117,936,480 |
| 2018-08-03 | 2018-08-01 | 2.158 | 55,931,071 | -70,854 | 1.60% | 120,696,481 |
| 2018-08-02 | 2018-07-31 | 2.142 | 56,001,925 | -282,129 | 1.60% | 119,979,960 |
| 2018-08-01 | 2018-07-30 | 2.142 | 56,284,054 | -50,242 | 1.61% | 120,584,400 |
| 2018-07-31 | 2018-07-27 | 2.127 | 56,334,296 | +157,168 | 1.61% | 119,817,460 |
| 2018-07-30 | 2018-07-26 | 2.111 | 56,177,128 | -140,421 | 1.60% | 118,611,039 |
| 2018-07-27 | 2018-07-25 | 2.049 | 56,317,549 | +79,873 | 1.61% | 115,410,241 |
| 2018-07-26 | 2018-07-24 | 2.049 | 56,237,676 | -74,720 | 1.61% | 115,246,559 |
| 2018-07-25 | 2018-07-23 | 1.956 | 56,312,396 | -34,783 | 1.61% | 110,154,241 |
| 2018-07-24 | 2018-07-20 | 1.910 | 56,347,179 | +14,171 | 1.61% | 107,597,941 |
| 2018-07-23 | 2018-07-19 | 1.925 | 56,333,008 | -175,203 | 1.61% | 108,445,441 |
| 2018-07-20 | 2018-07-18 | 1.910 | 56,508,211 | +6,441 | 1.61% | 107,905,440 |
| 2018-07-19 | 2018-07-17 | 1.941 | 56,501,770 | +12,883 | 1.61% | 109,647,501 |
| 2018-07-18 | 2018-07-16 | 1.941 | 56,488,887 | -669,895 | 1.61% | 109,622,500 |
| 2018-07-17 | 2018-07-13 | 1.956 | 57,158,782 | +115,943 | 1.63% | 111,809,880 |
| 2018-07-16 | 2018-07-12 | 2.003 | 57,042,839 | +278,264 | 1.63% | 114,239,821 |
| 2018-07-13 | 2018-07-11 | 1.987 | 56,764,575 | +2,593,267 | 1.62% | 112,801,281 |
| 2018-07-12 | 2018-07-10 | 1.956 | 54,171,308 | +69,566 | 1.55% | 105,965,999 |
| 2018-07-11 | 2018-07-09 | 1.910 | 54,101,742 | +114,655 | 1.55% | 103,310,159 |
| 2018-07-10 | 2018-07-06 | 1.847 | 53,987,087 | -392,919 | 1.54% | 99,738,660 |
| 2018-07-09 | 2018-07-05 | 1.785 | 54,380,006 | +46,377 | 1.55% | 97,087,599 |
| 2018-07-06 | 2018-07-04 | 1.816 | 54,333,629 | -32,207 | 1.55% | 98,691,840 |
| 2018-07-05 | 2018-07-03 | 1.863 | 54,365,836 | +69,566 | 1.55% | 101,282,401 |
| 2018-07-04 | 2018-06-29 | 1.941 | 54,296,270 | +70,855 | 1.55% | 105,367,501 |
| 2018-07-03 | 2018-06-28 | 1.816 | 54,225,415 | +9,018 | 1.55% | 98,495,280 |
| 2018-06-29 | 2018-06-27 | 1.847 | 54,216,397 | +100,484 | 1.55% | 100,162,299 |
| 2018-06-28 | 2018-06-26 | 1.941 | 54,115,913 | +225,445 | 1.55% | 105,017,500 |
| 2018-06-27 | 2018-06-25 | 2.065 | 53,890,468 | -34,783 | 1.54% | 111,273,120 |
| 2018-06-26 | 2018-06-22 | 2.065 | 53,925,251 | +173,915 | 1.54% | 111,344,940 |
| 2018-06-25 | 2018-06-21 | 2.080 | 53,751,336 | +24,477 | 1.54% | 111,820,320 |
| 2018-06-22 | 2018-06-20 | 2.065 | 53,726,859 | +551,375 | 1.53% | 110,935,300 |
| 2018-06-21 | 2018-06-19 | 2.127 | 53,175,484 | +124,961 | 1.52% | 113,098,980 |
| 2018-06-20 | 2018-06-15 | 2.251 | 53,050,523 | +7,730 | 1.52% | 119,422,001 |
| 2018-06-15 | 2018-06-13 | 2.298 | 53,042,793 | -74,719 | 1.52% | 121,875,040 |
| 2018-06-14 | 2018-06-12 | 2.251 | 53,117,512 | +180,356 | 1.52% | 119,572,800 |
| 2018-06-13 | 2018-06-11 | 2.298 | 52,937,156 | +38,648 | 1.51% | 121,632,320 |
| 2018-06-12 | 2018-06-08 | 2.282 | 52,898,508 | -74,719 | 1.51% | 120,722,280 |
| 2018-06-11 | 2018-06-07 | 2.267 | 52,973,227 | +25,765 | 1.51% | 120,070,400 |
| 2018-06-08 | 2018-06-06 | 2.298 | 52,947,462 | -51,530 | 1.51% | 121,656,000 |
| 2018-06-07 | 2018-06-05 | 2.313 | 52,998,992 | -91,467 | 1.51% | 122,597,199 |
| 2018-06-06 | 2018-06-04 | 2.360 | 53,090,459 | +74,719 | 1.52% | 125,281,441 |
| 2018-06-05 | 2018-06-01 | 2.313 | 53,015,740 | -1,540,758 | 1.51% | 122,635,941 |
| 2018-06-04 | 2018-05-31 | 2.282 | 54,556,498 | -620,941 | 1.56% | 124,506,060 |
| 2018-06-01 | 2018-05-30 | 2.111 | 55,177,439 | -1,097,597 | 1.58% | 116,500,320 |
| 2018-05-31 | 2018-05-29 | 2.220 | 56,275,036 | -215,139 | 1.61% | 124,933,380 |
| 2018-05-30 | 2018-05-28 | 2.220 | 56,490,175 | +64,413 | 1.61% | 125,410,999 |
| 2018-05-29 | 2018-05-25 | 2.267 | 56,425,762 | -14,171 | 1.61% | 127,895,999 |
| 2018-05-28 | 2018-05-24 | 2.251 | 56,439,933 | +860,557 | 1.61% | 127,051,900 |
| 2018-05-25 | 2018-05-23 | 2.329 | 55,579,376 | +47,666 | 1.59% | 129,429,000 |
| 2018-05-24 | 2018-05-21 | 2.457 | 55,531,710 | +399,360 | 1.59% | 136,436,552 |
| 2018-05-23 | 2018-05-18 | 2.457 | 55,132,350 | +517,666 | 1.57% | 135,455,359 |
| 2018-05-21 | 2018-05-17 | 2.457 | 54,614,684 | +25,234 | 1.59% | 134,183,499 |
| 2018-05-18 | 2018-05-16 | 2.473 | 54,589,450 | +6,309 | 1.59% | 134,986,801 |
| 2018-05-17 | 2018-05-15 | 2.441 | 54,583,141 | +79,490 | 1.59% | 133,240,801 |
| 2018-05-16 | 2018-05-14 | 2.473 | 54,503,651 | -129,960 | 1.59% | 134,774,641 |
| 2018-05-15 | 2018-05-11 | 2.441 | 54,633,611 | +70,658 | 1.59% | 133,364,001 |
| 2018-05-14 | 2018-05-10 | 2.473 | 54,562,953 | +68,134 | 1.59% | 134,921,280 |
| 2018-05-11 | 2018-05-09 | 2.536 | 54,494,819 | -242,255 | 1.59% | 138,208,001 |
| 2018-05-10 | 2018-05-08 | 2.489 | 54,737,074 | -142,577 | 1.60% | 136,219,480 |
| 2018-05-09 | 2018-05-07 | 2.457 | 54,879,651 | -73,181 | 1.60% | 134,834,500 |
| 2018-05-08 | 2018-05-04 | 2.457 | 54,952,832 | -373,477 | 1.60% | 135,014,299 |
| 2018-05-07 | 2018-05-03 | 2.441 | 55,326,309 | +847,893 | 1.61% | 135,054,919 |
| 2018-05-04 | 2018-05-02 | 2.504 | 54,478,416 | -88,322 | 1.59% | 136,439,320 |
| 2018-05-03 | 2018-04-30 | 2.536 | 54,566,738 | +185,477 | 1.59% | 138,390,400 |
| 2018-05-02 | 2018-04-27 | 2.536 | 54,381,261 | -203,142 | 1.59% | 137,919,999 |
| 2018-04-30 | 2018-04-26 | 2.552 | 54,584,403 | +131,222 | 1.59% | 139,300,421 |
| 2018-04-27 | 2018-04-25 | 2.504 | 54,453,181 | -6,309 | 1.59% | 136,376,120 |
| 2018-04-26 | 2018-04-24 | 2.536 | 54,459,490 | -156,456 | 1.59% | 138,118,401 |
| 2018-04-25 | 2018-04-23 | 2.425 | 54,615,946 | +263,705 | 1.59% | 132,455,160 |
| 2018-04-24 | 2018-04-20 | 2.584 | 54,352,241 | -282,631 | 1.59% | 140,431,019 |
| 2018-04-23 | 2018-04-19 | 2.552 | 54,634,872 | -405,021 | 1.59% | 139,429,219 |
| 2018-04-20 | 2018-04-18 | 2.520 | 55,039,893 | -307,866 | 1.61% | 138,717,960 |
| 2018-04-19 | 2018-04-17 | 2.473 | 55,347,759 | +8,832 | 1.61% | 136,861,920 |
| 2018-04-18 | 2018-04-16 | 2.489 | 55,338,927 | -60,564 | 1.61% | 137,717,261 |
| 2018-04-17 | 2018-04-13 | 2.568 | 55,399,491 | -458,013 | 1.62% | 142,258,681 |
| 2018-04-16 | 2018-04-12 | 2.520 | 55,857,504 | -85,799 | 1.63% | 140,778,599 |
| 2018-04-13 | 2018-04-11 | 2.520 | 55,943,303 | -68,134 | 1.63% | 140,994,839 |
| 2018-04-12 | 2018-04-10 | 2.552 | 56,011,437 | +336,886 | 1.63% | 142,942,239 |
| 2018-04-11 | 2018-04-09 | 2.536 | 55,674,551 | -316,699 | 1.62% | 141,199,999 |
| 2018-04-10 | 2018-04-06 | 2.552 | 55,991,250 | -340,671 | 1.63% | 142,890,721 |
| 2018-04-09 | 2018-04-04 | 2.473 | 56,331,921 | +577,880 | 1.64% | 139,295,520 |
| 2018-04-06 | 2018-04-03 | 2.425 | 55,754,041 | -574,095 | 1.63% | 135,215,279 |
| 2018-04-04 | 2018-03-29 | 2.362 | 56,328,136 | -145,101 | 1.64% | 133,036,140 |
| 2018-04-03 | 2018-03-28 | 2.314 | 56,473,237 | +10,094 | 1.65% | 130,693,361 |
| 2018-03-29 | 2018-03-27 | 2.362 | 56,463,143 | -484,510 | 1.65% | 133,355,001 |
| 2018-03-28 | 2018-03-26 | 2.314 | 56,947,653 | +890,793 | 1.66% | 131,791,280 |
| 2018-03-27 | 2018-03-23 | 2.203 | 56,056,860 | -910,981 | 1.64% | 123,509,839 |
| 2018-03-26 | 2018-03-22 | 2.235 | 56,967,841 | -266,229 | 1.66% | 127,323,000 |
| 2018-03-23 | 2018-03-21 | 2.187 | 57,234,070 | -155,194 | 1.67% | 125,196,361 |
| 2018-03-22 | 2018-03-20 | 2.203 | 57,389,264 | -114,819 | 1.67% | 126,445,519 |
| 2018-03-21 | 2018-03-19 | 2.267 | 57,504,083 | -89,584 | 1.68% | 130,344,499 |
| 2018-03-20 | 2018-03-16 | 2.330 | 57,593,667 | -1,162,068 | 1.68% | 134,199,239 |
| 2018-03-19 | 2018-03-15 | 2.203 | 58,755,735 | +367,168 | 1.71% | 129,456,259 |
| 2018-03-16 | 2018-03-14 | 2.187 | 58,388,567 | +64,349 | 1.70% | 127,721,759 |
| 2018-03-15 | 2018-03-13 | 2.140 | 58,324,218 | +90,845 | 1.70% | 124,807,499 |
| 2018-03-14 | 2018-03-12 | 2.124 | 58,233,373 | -235,946 | 1.70% | 123,690,041 |
| 2018-03-13 | 2018-03-09 | 2.045 | 58,469,319 | -42,899 | 1.71% | 119,557,200 |
| 2018-03-12 | 2018-03-08 | 2.061 | 58,512,218 | -219,544 | 1.71% | 120,572,399 |
| 2018-03-09 | 2018-03-07 | 2.013 | 58,731,762 | +113,557 | 1.71% | 118,231,919 |
| 2018-03-08 | 2018-03-06 | 2.061 | 58,618,205 | +107,248 | 1.71% | 120,790,800 |
| 2018-03-07 | 2018-03-05 | 2.045 | 58,510,957 | -8,832 | 1.71% | 119,642,341 |
| 2018-03-06 | 2018-03-02 | 2.124 | 58,519,789 | -40,376 | 1.71% | 124,298,400 |
| 2018-03-05 | 2018-03-01 | 2.140 | 58,560,165 | -20,188 | 1.71% | 125,312,400 |
| 2018-03-02 | 2018-02-28 | 2.108 | 58,580,353 | +27,759 | 1.71% | 123,498,480 |
| 2018-03-01 | 2018-02-27 | 2.108 | 58,552,594 | -1,042,203 | 1.71% | 123,439,959 |
| 2018-02-28 | 2018-02-26 | 2.156 | 59,594,797 | +32,806 | 1.74% | 128,471,041 |
| 2018-02-27 | 2018-02-23 | 2.172 | 59,561,991 | -42,900 | 1.74% | 129,344,439 |
| 2018-02-26 | 2018-02-22 | 2.156 | 59,604,891 | -122,389 | 1.74% | 128,492,801 |
| 2018-02-23 | 2018-02-21 | 2.140 | 59,727,280 | +188,000 | 1.74% | 127,809,900 |
| 2018-02-22 | 2018-02-20 | 2.140 | 59,539,280 | -44,161 | 1.74% | 127,407,600 |
| 2018-02-21 | 2018-02-15 | 2.108 | 59,583,441 | -271,275 | 1.74% | 125,613,180 |
| 2018-02-20 | 2018-02-13 | 2.092 | 59,854,716 | -267,491 | 1.75% | 125,236,319 |
| 2018-02-14 | 2018-02-12 | 1.950 | 60,122,207 | +181,692 | 1.75% | 117,219,001 |
| 2018-02-13 | 2018-02-09 | 1.950 | 59,940,515 | -211,974 | 1.75% | 116,864,760 |
| 2018-02-12 | 2018-02-08 | 2.029 | 60,152,489 | -100,939 | 1.76% | 122,045,441 |
| 2018-02-09 | 2018-02-07 | 2.013 | 60,253,428 | -246,041 | 1.76% | 121,295,160 |
| 2018-02-08 | 2018-02-06 | 2.013 | 60,499,469 | +98,416 | 1.77% | 121,790,461 |
| 2018-02-07 | 2018-02-05 | 2.140 | 60,401,053 | -137,530 | 1.76% | 129,251,701 |
| 2018-02-06 | 2018-02-02 | 2.140 | 60,538,583 | -261,181 | 1.77% | 129,546,000 |
| 2018-02-05 | 2018-02-01 | 2.076 | 60,799,764 | +158,980 | 1.77% | 126,249,939 |
| 2018-02-02 | 2018-01-31 | 2.140 | 60,640,784 | -133,745 | 1.77% | 129,764,699 |
| 2018-02-01 | 2018-01-30 | 2.172 | 60,774,529 | +68,134 | 1.77% | 131,977,579 |
| 2018-01-31 | 2018-01-29 | 2.172 | 60,706,395 | -305,343 | 1.77% | 131,829,620 |
| 2018-01-30 | 2018-01-26 | 2.172 | 61,011,738 | -179,168 | 1.78% | 132,492,701 |
| 2018-01-29 | 2018-01-25 | 2.172 | 61,190,906 | -21,449 | 1.79% | 132,881,781 |
| 2018-01-26 | 2018-01-24 | 2.203 | 61,212,355 | -335,625 | 1.79% | 134,868,919 |
| 2018-01-25 | 2018-01-23 | 2.203 | 61,547,980 | -237,208 | 1.80% | 135,608,400 |
| 2018-01-24 | 2018-01-22 | 2.187 | 61,785,188 | -413,853 | 1.80% | 135,151,680 |
| 2018-01-23 | 2018-01-19 | 2.156 | 62,199,041 | -247,302 | 1.81% | 134,085,120 |
| 2018-01-22 | 2018-01-18 | 2.140 | 62,446,343 | -174,121 | 1.82% | 133,628,400 |
| 2018-01-19 | 2018-01-17 | 2.219 | 62,620,464 | -606,900 | 1.83% | 138,964,000 |
| 2018-01-18 | 2018-01-16 | 2.203 | 63,227,364 | -182,953 | 1.84% | 139,308,580 |
| 2018-01-17 | 2018-01-15 | 2.172 | 63,410,317 | -336,886 | 1.85% | 137,701,439 |
| 2018-01-16 | 2018-01-12 | 2.219 | 63,747,203 | -1,321,049 | 1.86% | 141,464,399 |
| 2018-01-15 | 2018-01-11 | 2.092 | 65,068,252 | -411,329 | 1.90% | 136,144,801 |
| 2018-01-12 | 2018-01-10 | 2.092 | 65,479,581 | +2,329,183 | 1.91% | 137,005,440 |
| 2018-01-11 | 2018-01-09 | 2.013 | 63,150,398 | +394,927 | 1.85% | 127,127,001 |
| 2018-01-10 | 2018-01-08 | 2.045 | 62,755,471 | +65,611 | 1.83% | 128,321,460 |
| 2018-01-09 | 2018-01-05 | 1.981 | 62,689,860 | -12,618 | 1.83% | 124,212,500 |
| 2018-01-08 | 2018-01-04 | 1.950 | 62,702,478 | +121,128 | 1.83% | 122,249,701 |
| 2018-01-05 | 2018-01-03 | 1.918 | 62,581,350 | +1,037,155 | 1.83% | 120,029,580 |
| 2018-01-04 | 2018-01-02 | 1.934 | 61,544,195 | +2,731,681 | 1.80% | 119,015,881 |
| 2018-01-03 | 2017-12-29 | 1.855 | 58,812,514 | -469,370 | 1.72% | 109,072,080 |
| 2018-01-02 | 2017-12-28 | 1.823 | 59,281,884 | -10,094 | 1.73% | 108,063,201 |
| 2017-12-29 | 2017-12-27 | 1.839 | 59,291,978 | -17,664 | 1.73% | 109,021,441 |
| 2017-12-28 | 2017-12-22 | 1.807 | 59,309,642 | -58,040 | 1.73% | 107,173,680 |
| 2017-12-27 | 2017-12-21 | 1.823 | 59,367,682 | -64,349 | 1.74% | 108,219,599 |
| 2017-12-21 | 2017-12-19 | 1.775 | 59,432,031 | -31,544 | 1.74% | 105,510,719 |
| 2017-12-20 | 2017-12-18 | 1.775 | 59,463,575 | -10,094 | 1.74% | 105,566,720 |
| 2017-12-19 | 2017-12-15 | 1.759 | 59,473,669 | +25,235 | 1.74% | 104,641,920 |
| 2017-12-18 | 2017-12-14 | 1.759 | 59,448,434 | +18,926 | 1.74% | 104,597,520 |
| 2017-12-15 | 2017-12-13 | 1.728 | 59,429,508 | -36,591 | 1.74% | 102,680,180 |
| 2017-12-14 | 2017-12-12 | 1.712 | 59,466,099 | +21,450 | 1.74% | 101,800,801 |
| 2017-12-13 | 2017-12-11 | 1.791 | 59,444,649 | +6,309 | 1.74% | 106,475,380 |
| 2017-12-12 | 2017-12-08 | 1.759 | 59,438,340 | +194,309 | 1.74% | 104,579,760 |
| 2017-12-11 | 2017-12-07 | 1.728 | 59,244,031 | -46,685 | 1.73% | 102,359,720 |
| 2017-12-08 | 2017-12-06 | 1.744 | 59,290,716 | -233,423 | 1.73% | 103,380,200 |
| 2017-12-07 | 2017-12-05 | 1.807 | 59,524,139 | +113,557 | 1.74% | 107,561,280 |
| 2017-12-06 | 2017-12-04 | 1.855 | 59,410,582 | -31,543 | 1.74% | 110,181,240 |
| 2017-12-05 | 2017-12-01 | 1.870 | 59,442,125 | -18,927 | 1.74% | 111,181,959 |
| 2017-12-04 | 2017-11-30 | 1.870 | 59,461,052 | +170,336 | 1.74% | 111,217,361 |
| 2017-12-01 | 2017-11-29 | 1.870 | 59,290,716 | +92,108 | 1.73% | 110,898,760 |
| 2017-11-30 | 2017-11-28 | 1.823 | 59,198,608 | -152,672 | 1.73% | 107,911,399 |
| 2017-11-29 | 2017-11-27 | 1.807 | 59,351,280 | -103,463 | 1.73% | 107,248,921 |
| 2017-11-28 | 2017-11-24 | 1.791 | 59,454,743 | +13,879 | 1.74% | 106,493,460 |
| 2017-11-27 | 2017-11-23 | 1.807 | 59,440,864 | +3,786 | 1.74% | 107,410,801 |
| 2017-11-24 | 2017-11-22 | 1.791 | 59,437,078 | -2,524 | 1.74% | 106,461,819 |
| 2017-11-23 | 2017-11-21 | 1.807 | 59,439,602 | -15,141 | 1.74% | 107,408,520 |
| 2017-11-22 | 2017-11-20 | 1.855 | 59,454,743 | -27,758 | 1.74% | 110,263,140 |
| 2017-11-21 | 2017-11-17 | 1.870 | 59,482,501 | +5,047 | 1.74% | 111,257,479 |
| 2017-11-20 | 2017-11-16 | 1.870 | 59,477,454 | -44,161 | 1.74% | 111,248,039 |
| 2017-11-17 | 2017-11-15 | 1.886 | 59,521,615 | -37,853 | 1.74% | 112,274,119 |
| 2017-11-16 | 2017-11-14 | 1.855 | 59,559,468 | -2,523 | 1.74% | 110,457,360 |
| 2017-11-15 | 2017-11-13 | 1.870 | 59,561,991 | -239,732 | 1.74% | 111,406,159 |
| 2017-11-14 | 2017-11-10 | 1.870 | 59,801,723 | -75,705 | 1.75% | 111,854,560 |
| 2017-11-13 | 2017-11-09 | 1.870 | 59,877,428 | -63,087 | 1.75% | 111,996,160 |
| 2017-11-10 | 2017-11-08 | 1.870 | 59,940,515 | -148,886 | 1.75% | 112,114,160 |
| 2017-11-09 | 2017-11-07 | 1.886 | 60,089,401 | -82,014 | 1.76% | 113,345,120 |
| 2017-11-08 | 2017-11-06 | 1.902 | 60,171,415 | -29,020 | 1.76% | 114,453,601 |
| 2017-11-07 | 2017-11-03 | 1.902 | 60,200,435 | -59,302 | 1.76% | 114,508,800 |
| 2017-11-06 | 2017-11-02 | 1.934 | 60,259,737 | -89,584 | 1.76% | 116,531,960 |
| 2017-11-03 | 2017-11-01 | 1.950 | 60,349,321 | +80,752 | 1.76% | 117,661,800 |
| 2017-11-02 | 2017-10-31 | 1.966 | 60,268,569 | -45,423 | 1.76% | 118,459,680 |
| 2017-11-01 | 2017-10-30 | 1.934 | 60,313,992 | +129,960 | 1.76% | 116,636,880 |
| 2017-10-31 | 2017-10-27 | 1.950 | 60,184,032 | -109,772 | 1.76% | 117,339,540 |
| 2017-10-30 | 2017-10-26 | 1.981 | 60,293,804 | +88,322 | 1.76% | 119,465,000 |
| 2017-10-27 | 2017-10-25 | 2.045 | 60,205,482 | -239,732 | 1.76% | 123,107,280 |
| 2017-10-26 | 2017-10-24 | 1.981 | 60,445,214 | +384,833 | 1.77% | 119,765,001 |
| 2017-10-25 | 2017-10-23 | 1.981 | 60,060,381 | +153,933 | 1.76% | 119,002,500 |
| 2017-10-24 | 2017-10-20 | 2.013 | 59,906,448 | -119,866 | 1.75% | 120,596,660 |
| 2017-10-23 | 2017-10-19 | 1.966 | 60,026,314 | +244,779 | 1.75% | 117,983,520 |
| 2017-10-20 | 2017-10-18 | 2.013 | 59,781,535 | -405,021 | 1.75% | 120,345,200 |
| 2017-10-19 | 2017-10-17 | 2.029 | 60,186,556 | -109,772 | 1.76% | 122,114,561 |
| 2017-10-18 | 2017-10-16 | 2.045 | 60,296,328 | +383,571 | 1.76% | 123,293,041 |
| 2017-10-17 | 2017-10-13 | 2.029 | 59,912,757 | -40,376 | 1.75% | 121,559,040 |
| 2017-10-16 | 2017-10-12 | 2.013 | 59,953,133 | -94,631 | 1.75% | 120,690,641 |
| 2017-10-13 | 2017-10-11 | 2.029 | 60,047,764 | -386,094 | 1.76% | 121,832,961 |
| 2017-10-12 | 2017-10-10 | 2.061 | 60,433,858 | -155,195 | 1.77% | 124,532,200 |
| 2017-10-11 | 2017-10-09 | 2.029 | 60,589,053 | -69,396 | 1.77% | 122,931,201 |
| 2017-10-10 | 2017-10-06 | 2.076 | 60,658,449 | -2,523 | 1.77% | 125,956,500 |
| 2017-10-09 | 2017-10-04 | 2.092 | 60,660,972 | -352,027 | 1.77% | 126,923,279 |
| 2017-10-06 | 2017-10-03 | 2.061 | 61,012,999 | -370,954 | 1.78% | 125,725,599 |
| 2017-10-04 | 2017-09-29 | 2.013 | 61,383,953 | -79,490 | 1.79% | 123,571,000 |
| 2017-10-03 | 2017-09-28 | 2.013 | 61,463,443 | -147,624 | 1.80% | 123,731,020 |
| 2017-09-29 | 2017-09-27 | 1.966 | 61,611,067 | +104,725 | 1.80% | 121,098,400 |
| 2017-09-28 | 2017-09-26 | 1.981 | 61,506,342 | -7,571 | 1.80% | 121,867,500 |
| 2017-09-27 | 2017-09-25 | 1.950 | 61,513,913 | -430,255 | 1.80% | 119,932,381 |
| 2017-09-26 | 2017-09-22 | 2.029 | 61,944,168 | -174,121 | 1.81% | 125,680,640 |
| 2017-09-25 | 2017-09-21 | 2.076 | 62,118,289 | +29,020 | 1.82% | 128,987,840 |
| 2017-09-22 | 2017-09-20 | 2.045 | 62,089,269 | -16,403 | 1.82% | 126,959,220 |
| 2017-09-21 | 2017-09-19 | 1.966 | 62,105,672 | -143,839 | 1.82% | 122,070,561 |
| 2017-09-20 | 2017-09-18 | 1.981 | 62,249,511 | -175,382 | 1.82% | 123,340,001 |
| 2017-09-19 | 2017-09-15 | 2.013 | 62,424,893 | -476,941 | 1.82% | 125,666,499 |
| 2017-09-18 | 2017-09-14 | 2.029 | 62,901,834 | +240,994 | 1.84% | 127,623,681 |
| 2017-09-15 | 2017-09-13 | 1.981 | 62,660,840 | -1,010,659 | 1.83% | 124,155,000 |
| 2017-09-14 | 2017-09-12 | 1.855 | 63,671,499 | -569,047 | 1.86% | 118,083,421 |
| 2017-09-13 | 2017-09-11 | 1.807 | 64,240,546 | -13,879 | 1.88% | 116,083,920 |
| 2017-09-12 | 2017-09-08 | 1.807 | 64,254,425 | -200,618 | 1.88% | 116,108,999 |
| 2017-09-11 | 2017-09-07 | 1.823 | 64,455,043 | -441,611 | 1.88% | 117,493,200 |
| 2017-09-08 | 2017-09-06 | 1.759 | 64,896,654 | +84,537 | 1.90% | 114,183,480 |
| 2017-09-07 | 2017-09-05 | 1.791 | 64,812,117 | -95,893 | 1.89% | 116,089,420 |
| 2017-09-06 | 2017-09-04 | 1.791 | 64,908,010 | -56,779 | 1.90% | 116,261,180 |
| 2017-09-05 | 2017-09-01 | 1.791 | 64,964,789 | -17,664 | 1.90% | 116,362,881 |
| 2017-09-04 | 2017-08-31 | 1.791 | 64,982,453 | +79,490 | 1.90% | 116,394,520 |
| 2017-09-01 | 2017-08-30 | 1.791 | 64,902,963 | -103,463 | 1.90% | 116,252,140 |
| 2017-08-31 | 2017-08-29 | 1.791 | 65,006,426 | -243,517 | 1.90% | 116,437,460 |
| 2017-08-30 | 2017-08-28 | 1.807 | 65,249,943 | -201,880 | 1.91% | 117,907,920 |
| 2017-08-29 | 2017-08-25 | 1.791 | 65,451,823 | -92,107 | 1.91% | 117,235,241 |
| 2017-08-28 | 2017-08-24 | 1.807 | 65,543,930 | +171,597 | 1.92% | 118,439,160 |
| 2017-08-25 | 2017-08-22 | 1.791 | 65,372,333 | -95,892 | 1.91% | 117,092,861 |
| 2017-08-24 | 2017-08-21 | 1.759 | 65,468,225 | -418,900 | 1.91% | 115,189,139 |
| 2017-08-22 | 2017-08-18 | 1.649 | 65,887,125 | +116,081 | 1.93% | 108,615,520 |
| 2017-08-21 | 2017-08-17 | 1.664 | 65,771,044 | +881,960 | 1.92% | 109,466,699 |
| 2017-08-18 | 2017-08-16 | 1.744 | 64,889,084 | +415,115 | 1.90% | 113,141,600 |
| 2017-08-17 | 2017-08-15 | 1.759 | 64,473,969 | +734,336 | 1.88% | 113,439,779 |
| 2017-08-16 | 2017-08-14 | 1.855 | 63,739,633 | +73,181 | 1.86% | 118,209,780 |
| 2017-08-15 | 2017-08-11 | 1.775 | 63,666,452 | -37,852 | 1.86% | 113,028,161 |
| 2017-08-14 | 2017-08-10 | 1.823 | 63,704,304 | -55,517 | 1.86% | 116,124,700 |
| 2017-08-11 | 2017-08-09 | 1.823 | 63,759,821 | +169,074 | 1.86% | 116,225,900 |
| 2017-08-10 | 2017-08-08 | 1.855 | 63,590,747 | -396,188 | 1.86% | 117,933,660 |
| 2017-08-09 | 2017-08-07 | 1.839 | 63,986,935 | +223,329 | 1.87% | 117,654,160 |
| 2017-08-08 | 2017-08-04 | 1.807 | 63,763,606 | -82,014 | 1.86% | 115,222,080 |
| 2017-08-07 | 2017-08-03 | 1.807 | 63,845,620 | +23,974 | 1.87% | 115,370,281 |
| 2017-08-04 | 2017-08-02 | 1.791 | 63,821,646 | -40,376 | 1.87% | 114,315,319 |
| 2017-08-03 | 2017-08-01 | 1.775 | 63,862,022 | +54,255 | 1.87% | 113,375,359 |
| 2017-08-02 | 2017-07-31 | 1.775 | 63,807,767 | -23,973 | 1.87% | 113,279,039 |
| 2017-08-01 | 2017-07-28 | 1.775 | 63,831,740 | -195,571 | 1.87% | 113,321,599 |
| 2017-07-31 | 2017-07-27 | 1.823 | 64,027,311 | -160,242 | 1.87% | 116,713,500 |
| 2017-07-28 | 2017-07-26 | 1.775 | 64,187,553 | -50,470 | 1.88% | 113,953,280 |
| 2017-07-27 | 2017-07-25 | 1.775 | 64,238,023 | -835,276 | 1.88% | 114,042,880 |
| 2017-07-26 | 2017-07-24 | 1.775 | 65,073,299 | +156,457 | 1.90% | 115,525,760 |
| 2017-07-25 | 2017-07-21 | 1.775 | 64,916,842 | -138,792 | 1.90% | 115,248,000 |
| 2017-07-24 | 2017-07-20 | 1.791 | 65,055,634 | +121,127 | 1.90% | 116,525,599 |
| 2017-07-21 | 2017-07-19 | 1.807 | 64,934,507 | +309,128 | 1.90% | 117,337,921 |
| 2017-07-20 | 2017-07-18 | 1.791 | 64,625,379 | +7,571 | 1.89% | 115,754,940 |
| 2017-07-19 | 2017-07-17 | 1.791 | 64,617,808 | +17,664 | 1.89% | 115,741,379 |
| 2017-07-18 | 2017-07-14 | 1.807 | 64,600,144 | +170,336 | 1.89% | 116,733,720 |
| 2017-07-17 | 2017-07-13 | 1.839 | 64,429,808 | +288,940 | 1.88% | 118,468,480 |
| 2017-07-14 | 2017-07-12 | 1.839 | 64,140,868 | -3,786 | 1.88% | 117,937,199 |
| 2017-07-13 | 2017-07-11 | 1.855 | 64,144,654 | -189,261 | 1.88% | 118,960,921 |
| 2017-07-12 | 2017-07-10 | 1.823 | 64,333,915 | +31,543 | 1.88% | 117,272,399 |
| 2017-07-11 | 2017-07-07 | 1.839 | 64,302,372 | -10,094 | 1.88% | 118,234,160 |
| 2017-07-07 | 2017-07-05 | 1.855 | 64,312,466 | -64,349 | 1.88% | 119,272,140 |
| 2017-07-06 | 2017-07-04 | 1.839 | 64,376,815 | +60,564 | 1.88% | 118,371,040 |
| 2017-07-05 | 2017-07-03 | 1.870 | 64,316,251 | -181,691 | 1.88% | 120,298,640 |
| 2017-07-04 | 2017-06-30 | 1.870 | 64,497,942 | -23,974 | 1.89% | 120,638,479 |
| 2017-07-03 | 2017-06-29 | 1.839 | 64,521,916 | -10,094 | 1.89% | 118,637,841 |
| 2017-06-30 | 2017-06-28 | 1.839 | 64,532,010 | -208,188 | 1.89% | 118,656,401 |
| 2017-06-29 | 2017-06-27 | 1.839 | 64,740,198 | -87,060 | 1.89% | 119,039,200 |
| 2017-06-28 | 2017-06-26 | 1.839 | 64,827,258 | +224,591 | 1.90% | 119,199,280 |
| 2017-06-27 | 2017-06-23 | 1.807 | 64,602,667 | +12,617 | 1.89% | 116,738,279 |
| 2017-06-26 | 2017-06-22 | 1.855 | 64,590,050 | -5,047 | 1.89% | 119,786,940 |
| 2017-06-23 | 2017-06-21 | 1.855 | 64,595,097 | -164,027 | 1.89% | 119,796,300 |
| 2017-06-22 | 2017-06-20 | 1.823 | 64,759,124 | -68,134 | 1.89% | 118,047,500 |
| 2017-06-21 | 2017-06-19 | 1.807 | 64,827,258 | -94,631 | 1.90% | 117,144,120 |
| 2017-06-20 | 2017-06-16 | 1.807 | 64,921,889 | +27,758 | 1.90% | 117,315,120 |
| 2017-06-19 | 2017-06-15 | 1.839 | 64,894,131 | +75,705 | 1.90% | 119,322,240 |
| 2017-06-16 | 2017-06-14 | 1.855 | 64,818,426 | +20,188 | 1.89% | 120,210,480 |
| 2017-06-15 | 2017-06-13 | 1.886 | 64,798,238 | -88,322 | 1.89% | 122,227,280 |
| 2017-06-14 | 2017-06-12 | 1.855 | 64,886,560 | -136,269 | 1.90% | 120,336,839 |
| 2017-06-13 | 2017-06-09 | 1.918 | 65,022,829 | -102,201 | 1.90% | 124,712,280 |
| 2017-06-12 | 2017-06-08 | 1.918 | 65,125,030 | -663,679 | 1.90% | 124,908,299 |
| 2017-06-09 | 2017-06-07 | 1.870 | 65,788,709 | -846,632 | 1.92% | 123,052,760 |
| 2017-06-08 | 2017-06-06 | 1.791 | 66,635,341 | -105,986 | 1.95% | 119,355,121 |
| 2017-06-07 | 2017-06-05 | 1.791 | 66,741,327 | +18,926 | 1.95% | 119,544,960 |
| 2017-06-06 | 2017-06-02 | 1.807 | 66,722,401 | +22,711 | 1.95% | 120,568,680 |
| 2017-06-05 | 2017-06-01 | 1.807 | 66,699,690 | -131,221 | 1.95% | 120,527,641 |
| 2017-06-02 | 2017-05-31 | 1.807 | 66,830,911 | -50,470 | 1.95% | 120,764,760 |
| 2017-06-01 | 2017-05-29 | 1.807 | 66,881,381 | -93,369 | 1.96% | 120,855,960 |
| 2017-05-31 | 2017-05-26 | 1.823 | 66,974,750 | -483,249 | 1.96% | 122,086,300 |
| 2017-05-29 | 2017-05-25 | 1.791 | 67,457,999 | -184,215 | 1.97% | 120,828,640 |
| 2017-05-26 | 2017-05-24 | 1.791 | 67,642,214 | -258,658 | 1.98% | 121,158,600 |
| 2017-05-25 | 2017-05-23 | 1.791 | 67,900,872 | -26,497 | 1.98% | 121,621,900 |
| 2017-05-24 | 2017-05-22 | 1.775 | 67,927,369 | +76,967 | 1.99% | 120,592,641 |
| 2017-05-23 | 2017-05-19 | 1.759 | 67,850,402 | -113,557 | 1.98% | 119,380,500 |
| 2017-05-22 | 2017-05-18 | 1.791 | 67,963,959 | -145,101 | 1.99% | 121,734,899 |
| 2017-05-19 | 2017-05-17 | 1.775 | 68,109,060 | -229,638 | 1.99% | 120,915,200 |
| 2017-05-18 | 2017-05-16 | 1.744 | 68,338,698 | -113,557 | 2.00% | 119,156,400 |
| 2017-05-17 | 2017-05-15 | 1.775 | 68,452,255 | +73,181 | 2.00% | 121,524,480 |
| 2017-05-16 | 2017-05-12 | 1.744 | 68,379,074 | +137,531 | 2.00% | 119,226,800 |
| 2017-05-15 | 2017-05-11 | 1.759 | 68,241,543 | -69,396 | 1.99% | 120,068,699 |
| 2017-05-12 | 2017-05-10 | 1.775 | 68,310,939 | -10,094 | 2.00% | 121,273,599 |
| 2017-05-11 | 2017-05-09 | 1.744 | 68,321,033 | +16,402 | 2.00% | 119,125,599 |
| 2017-05-10 | 2017-05-08 | 1.759 | 68,304,631 | -45,423 | 2.00% | 120,179,700 |
| 2017-05-09 | 2017-05-05 | 1.759 | 68,350,054 | +273,799 | 2.00% | 120,259,621 |
| 2017-05-08 | 2017-05-04 | 1.791 | 68,076,255 | +97,155 | 1.99% | 121,936,041 |
| 2017-05-05 | 2017-05-02 | 1.839 | 67,979,100 | +29,020 | 1.99% | 124,994,640 |
| 2017-05-04 | 2017-04-28 | 1.855 | 67,950,080 | -45,423 | 1.99% | 126,018,360 |
| 2017-05-02 | 2017-04-27 | 1.823 | 67,995,503 | -4,279,843 | 1.99% | 123,947,000 |
| 2017-04-28 | 2017-04-26 | 1.839 | 72,275,346 | +46,685 | 2.11% | 132,894,240 |
| 2017-04-27 | 2017-04-25 | 1.886 | 72,228,661 | -437,826 | 2.11% | 136,243,099 |
| 2017-04-26 | 2017-04-24 | 1.823 | 72,666,487 | +402,497 | 2.12% | 132,461,599 |
| 2017-04-25 | 2017-04-21 | 1.870 | 72,263,990 | -90,846 | 2.11% | 135,164,279 |
| 2017-04-24 | 2017-04-20 | 1.839 | 72,354,836 | -485,772 | 2.12% | 133,040,400 |
| 2017-04-21 | 2017-04-19 | 1.823 | 72,840,608 | +388,617 | 2.13% | 132,778,999 |
| 2017-04-20 | 2017-04-18 | 1.807 | 72,451,991 | -389,879 | 2.12% | 130,922,161 |
| 2017-04-19 | 2017-04-13 | 1.807 | 72,841,870 | +15,141 | 2.13% | 131,626,680 |
| 2017-04-18 | 2017-04-12 | 1.823 | 72,826,729 | +1,207,491 | 2.13% | 132,753,700 |
| 2017-04-13 | 2017-04-11 | 1.791 | 71,619,238 | +39,114 | 2.09% | 128,282,120 |
| 2017-04-12 | 2017-04-10 | 1.839 | 71,580,124 | -88,322 | 2.09% | 131,615,920 |
| 2017-04-11 | 2017-04-07 | 1.839 | 71,668,446 | -2,524 | 2.10% | 131,778,320 |
| 2017-04-10 | 2017-04-06 | 1.807 | 71,670,970 | +200,618 | 2.10% | 129,510,841 |
| 2017-04-07 | 2017-04-05 | 1.870 | 71,470,352 | +803,732 | 2.09% | 133,679,840 |
| 2017-04-06 | 2017-04-03 | 1.823 | 70,666,620 | -489,557 | 2.07% | 128,816,101 |
| 2017-04-05 | 2017-03-31 | 1.791 | 71,156,177 | -252,349 | 2.08% | 127,452,700 |
| 2017-04-03 | 2017-03-30 | 1.775 | 71,408,526 | -331,840 | 2.09% | 126,772,799 |
| 2017-03-31 | 2017-03-29 | 1.775 | 71,740,366 | +18,927 | 2.10% | 127,361,921 |
| 2017-03-30 | 2017-03-28 | 1.744 | 71,721,439 | -1,694,526 | 2.10% | 125,054,599 |
| 2017-03-29 | 2017-03-27 | 1.712 | 73,415,965 | -738,121 | 2.15% | 125,681,761 |
| 2017-03-28 | 2017-03-24 | 1.791 | 74,154,086 | +155,195 | 2.17% | 132,822,460 |
| 2017-03-27 | 2017-03-23 | 1.823 | 73,998,891 | -943,787 | 2.16% | 134,890,399 |
| 2017-03-24 | 2017-03-22 | 1.744 | 74,942,678 | -7,901,054 | 2.19% | 130,671,201 |
| 2017-03-23 | 2017-03-21 | 1.791 | 82,843,732 | -237,209 | 2.42% | 148,387,080 |
| 2017-03-22 | 2017-03-20 | 1.807 | 83,080,941 | +700,270 | 2.43% | 150,128,881 |
| 2017-03-21 | 2017-03-17 | 1.870 | 82,380,671 | -2,575,224 | 2.41% | 154,086,759 |
| 2017-03-20 | 2017-03-16 | 1.823 | 84,955,895 | -2,507,090 | 2.48% | 154,863,599 |
| 2017-03-17 | 2017-03-15 | 1.728 | 87,462,985 | -2,966,365 | 2.56% | 151,115,420 |
| 2017-03-16 | 2017-03-14 | 1.680 | 90,429,350 | +215,758 | 2.64% | 151,940,399 |
| 2017-03-15 | 2017-03-13 | 1.696 | 90,213,592 | +753,263 | 2.64% | 153,007,860 |
| 2017-03-14 | 2017-03-10 | 1.633 | 89,460,329 | +196,832 | 2.62% | 146,058,119 |
| 2017-03-13 | 2017-03-09 | 1.633 | 89,263,497 | -122,389 | 2.61% | 145,736,760 |
| 2017-03-10 | 2017-03-08 | 1.680 | 89,385,886 | -806,256 | 2.61% | 150,187,159 |
| 2017-03-09 | 2017-03-07 | 1.680 | 90,192,142 | -237,208 | 2.64% | 151,541,840 |
| 2017-03-08 | 2017-03-06 | 1.696 | 90,429,350 | -103,464 | 2.64% | 153,373,799 |
| 2017-03-07 | 2017-03-03 | 1.664 | 90,532,814 | -262,443 | 2.65% | 150,679,201 |
| 2017-03-06 | 2017-03-02 | 1.680 | 90,795,257 | +1,231,464 | 2.65% | 152,555,200 |
| 2017-03-03 | 2017-03-01 | 1.649 | 89,563,793 | -223,329 | 2.62% | 147,646,721 |
| 2017-03-02 | 2017-02-28 | 1.617 | 89,787,122 | +618,256 | 2.63% | 145,168,441 |
| 2017-03-01 | 2017-02-27 | 1.601 | 89,168,866 | +85,799 | 2.61% | 142,755,420 |
| 2017-02-28 | 2017-02-24 | 1.585 | 89,083,067 | +1,398,015 | 2.60% | 141,206,000 |
| 2017-02-27 | 2017-02-23 | 1.617 | 87,685,052 | +2,991,600 | 2.56% | 141,769,799 |
| 2017-02-24 | 2017-02-22 | 1.664 | 84,693,452 | +2,806,123 | 2.48% | 140,960,400 |
| 2017-02-23 | 2017-02-21 | 1.569 | 81,887,329 | +562,739 | 2.39% | 128,502,001 |
| 2017-02-22 | 2017-02-20 | 1.601 | 81,324,590 | +574,095 | 2.38% | 130,197,080 |
| 2017-02-21 | 2017-02-17 | 1.601 | 80,750,495 | +538,765 | 2.36% | 129,277,979 |
| 2017-02-20 | 2017-02-16 | 1.680 | 80,211,730 | -1,078,793 | 2.35% | 134,772,641 |
| 2017-02-17 | 2017-02-15 | 1.680 | 81,290,523 | +363,383 | 2.38% | 136,585,241 |
| 2017-02-16 | 2017-02-14 | 1.728 | 80,927,140 | +35,329 | 2.37% | 139,823,020 |
| 2017-02-15 | 2017-02-13 | 1.728 | 80,891,811 | -711,625 | 2.37% | 139,761,980 |
| 2017-02-14 | 2017-02-10 | 1.712 | 81,603,436 | -20,188 | 2.39% | 139,698,000 |
| 2017-02-13 | 2017-02-09 | 1.696 | 81,623,624 | +524,887 | 2.39% | 138,438,741 |
| 2017-02-10 | 2017-02-08 | 1.633 | 81,098,737 | -275,061 | 2.37% | 132,406,500 |
| 2017-02-09 | 2017-02-07 | 1.585 | 81,373,798 | -219,544 | 2.38% | 128,986,000 |
| 2017-02-08 | 2017-02-06 | 1.585 | 81,593,342 | +3,785 | 2.39% | 129,334,000 |
| 2017-02-07 | 2017-02-03 | 1.617 | 81,589,557 | -1,124,215 | 2.39% | 131,914,561 |
| 2017-02-06 | 2017-02-02 | 1.585 | 82,713,772 | +32,805 | 2.42% | 131,109,999 |
| 2017-02-03 | 2017-02-01 | 1.664 | 82,680,967 | -1,110,337 | 2.42% | 137,610,900 |
| 2017-02-02 | 2017-01-27 | 1.696 | 83,791,304 | -354,550 | 2.45% | 142,115,261 |
| 2017-02-01 | 2017-01-25 | 1.649 | 84,145,854 | +100,939 | 2.46% | 138,715,199 |
| 2017-01-26 | 2017-01-24 | 1.680 | 84,044,915 | +396,189 | 2.46% | 141,213,201 |
| 2017-01-25 | 2017-01-23 | 1.617 | 83,648,726 | +51,731 | 2.45% | 135,243,839 |
| 2017-01-24 | 2017-01-20 | 1.553 | 83,596,995 | -93,369 | 2.44% | 129,859,800 |
| 2017-01-23 | 2017-01-19 | 1.553 | 83,690,364 | -710,363 | 2.45% | 130,004,840 |
| 2017-01-20 | 2017-01-18 | 1.553 | 84,400,727 | -574,095 | 2.47% | 131,108,320 |
| 2017-01-19 | 2017-01-17 | 1.506 | 84,974,822 | -256,134 | 2.48% | 127,959,301 |
| 2017-01-18 | 2017-01-16 | 1.506 | 85,230,956 | -112,296 | 2.49% | 128,345,000 |
| 2017-01-17 | 2017-01-13 | 1.458 | 85,343,252 | +557,692 | 2.50% | 124,455,761 |
| 2017-01-16 | 2017-01-12 | 1.458 | 84,785,560 | -22,711 | 2.48% | 123,642,480 |
| 2017-01-13 | 2017-01-11 | 1.538 | 84,808,271 | -774,712 | 2.48% | 130,397,100 |
| 2017-01-12 | 2017-01-10 | 1.490 | 85,582,983 | -516,054 | 2.50% | 127,518,520 |
| 2017-01-11 | 2017-01-09 | 1.442 | 86,099,037 | -620,780 | 2.52% | 124,193,159 |
| 2017-01-10 | 2017-01-06 | 1.411 | 86,719,817 | -309,127 | 2.54% | 122,339,401 |
| 2017-01-09 | 2017-01-05 | 1.427 | 87,028,944 | -201,880 | 2.54% | 124,154,999 |
| 2017-01-06 | 2017-01-04 | 1.379 | 87,230,824 | +21,450 | 2.55% | 120,294,900 |
| 2017-01-05 | 2017-01-03 | 1.331 | 87,209,374 | -420,162 | 2.55% | 116,118,240 |
| 2017-01-04 | 2016-12-30 | 1.379 | 87,629,536 | +51,732 | 2.56% | 120,844,741 |
| 2017-01-03 | 2016-12-29 | 1.379 | 87,577,804 | -11,356 | 2.56% | 120,773,400 |
| 2016-12-30 | 2016-12-28 | 1.411 | 87,589,160 | +475,679 | 2.56% | 123,565,820 |
| 2016-12-29 | 2016-12-23 | 1.363 | 87,113,481 | -21,450 | 2.55% | 118,752,239 |
| 2016-12-28 | 2016-12-22 | 1.363 | 87,134,931 | -10,094 | 2.55% | 118,781,480 |
| 2016-12-23 | 2016-12-21 | 1.363 | 87,145,025 | +56,778 | 2.55% | 118,795,240 |
| 2016-12-22 | 2016-12-20 | 1.347 | 87,088,247 | -362,121 | 2.55% | 117,337,401 |
| 2016-12-21 | 2016-12-19 | 1.379 | 87,450,368 | -328,054 | 2.56% | 120,597,660 |
| 2016-12-20 | 2016-12-16 | 1.395 | 87,778,422 | +25,235 | 2.57% | 122,441,440 |
| 2016-12-19 | 2016-12-15 | 1.427 | 87,753,187 | -734,336 | 2.57% | 125,188,200 |
| 2016-12-16 | 2016-12-14 | 1.458 | 88,487,523 | -35,329 | 2.59% | 129,041,040 |
| 2016-12-15 | 2016-12-13 | 1.442 | 88,522,852 | -2,674,902 | 2.59% | 127,689,380 |
| 2016-12-14 | 2016-12-12 | 1.379 | 91,197,754 | -239,732 | 2.67% | 125,765,460 |
| 2016-12-13 | 2016-12-09 | 1.411 | 91,437,486 | -4,098,151 | 2.67% | 128,994,820 |
| 2016-12-12 | 2016-12-08 | 1.300 | 95,535,637 | +214,497 | 2.79% | 124,175,880 |
| 2016-12-09 | 2016-12-07 | 1.284 | 95,321,140 | +166,550 | 2.79% | 122,386,139 |
| 2016-12-08 | 2016-12-06 | 1.236 | 95,154,590 | +18,926 | 2.78% | 117,647,400 |
| 2016-12-07 | 2016-12-05 | 1.236 | 95,135,664 | -95,893 | 2.78% | 117,624,000 |
| 2016-12-06 | 2016-12-02 | 1.252 | 95,231,557 | -50,469 | 2.78% | 119,252,081 |
| 2016-12-05 | 2016-12-01 | 1.236 | 95,282,026 | +161,503 | 2.79% | 117,804,960 |
| 2016-12-02 | 2016-11-30 | 1.252 | 95,120,523 | +850,417 | 2.78% | 119,113,040 |
| 2016-12-01 | 2016-11-29 | 1.252 | 94,270,106 | +146,363 | 2.76% | 118,048,120 |
| 2016-11-30 | 2016-11-28 | 1.252 | 94,123,743 | +363,383 | 2.75% | 117,864,840 |
| 2016-11-29 | 2016-11-25 | 1.252 | 93,760,360 | +834,014 | 2.74% | 117,409,799 |
| 2016-11-28 | 2016-11-24 | 1.252 | 92,926,346 | -89,584 | 2.72% | 116,365,420 |
| 2016-11-25 | 2016-11-23 | 1.268 | 93,015,930 | +157,718 | 2.72% | 117,952,000 |
| 2016-11-24 | 2016-11-22 | 1.268 | 92,858,212 | +31,544 | 2.72% | 117,752,000 |
| 2016-11-23 | 2016-11-21 | 1.284 | 92,826,668 | -66,873 | 2.71% | 119,183,400 |
| 2016-11-22 | 2016-11-18 | 1.300 | 92,893,541 | -164,027 | 2.72% | 120,741,720 |
| 2016-11-21 | 2016-11-17 | 1.300 | 93,057,568 | +137,531 | 2.72% | 120,954,920 |
| 2016-11-18 | 2016-11-16 | 1.300 | 92,920,037 | -47,947 | 2.72% | 120,776,159 |
| 2016-11-17 | 2016-11-15 | 1.316 | 92,967,984 | -577,880 | 2.72% | 122,312,120 |
| 2016-11-16 | 2016-11-14 | 1.316 | 93,545,864 | +80,752 | 2.74% | 123,072,401 |
| 2016-11-15 | 2016-11-11 | 1.331 | 93,465,112 | -1,534,283 | 2.73% | 124,447,680 |
| 2016-11-14 | 2016-11-10 | 1.236 | 94,999,395 | -211,974 | 2.78% | 117,455,520 |
| 2016-11-11 | 2016-11-09 | 1.189 | 95,211,369 | -105,986 | 2.78% | 113,190,001 |
| 2016-11-10 | 2016-11-08 | 1.221 | 95,317,355 | +3,785 | 2.79% | 116,337,760 |
| 2016-11-09 | 2016-11-07 | 1.236 | 95,313,570 | -8,832 | 2.79% | 117,843,960 |
| 2016-11-08 | 2016-11-04 | 1.236 | 95,322,402 | -439,088 | 2.79% | 117,854,880 |
| 2016-11-07 | 2016-11-03 | 1.236 | 95,761,490 | -45,423 | 2.80% | 118,397,760 |
| 2016-11-04 | 2016-11-02 | 1.252 | 95,806,913 | -309,128 | 2.80% | 119,972,560 |
| 2016-11-03 | 2016-11-01 | 1.252 | 96,116,041 | -151,409 | 2.81% | 120,359,661 |
| 2016-11-02 | 2016-10-31 | 1.252 | 96,267,450 | -299,034 | 2.81% | 120,549,260 |
| 2016-11-01 | 2016-10-28 | 1.252 | 96,566,484 | -215,759 | 2.82% | 120,923,720 |
| 2016-10-31 | 2016-10-27 | 1.252 | 96,782,243 | -354,550 | 2.83% | 121,193,901 |
| 2016-10-28 | 2016-10-26 | 1.252 | 97,136,793 | -54,255 | 2.84% | 121,637,880 |
| 2016-10-27 | 2016-10-25 | 1.236 | 97,191,048 | +359,597 | 2.84% | 120,165,240 |
| 2016-10-26 | 2016-10-24 | 1.252 | 96,831,451 | -50,470 | 2.83% | 121,255,520 |
| 2016-10-25 | 2016-10-20 | 1.236 | 96,881,921 | -87,060 | 2.83% | 119,783,041 |
| 2016-10-24 | 2016-10-19 | 1.236 | 96,968,981 | -181,691 | 2.84% | 119,890,680 |
| 2016-10-20 | 2016-10-18 | 1.236 | 97,150,672 | -109,772 | 2.84% | 120,115,319 |
| 2016-10-19 | 2016-10-17 | 1.205 | 97,260,444 | -527,410 | 2.84% | 117,167,680 |
| 2016-10-18 | 2016-10-14 | 1.205 | 97,787,854 | +345,718 | 2.86% | 117,803,040 |
| 2016-10-17 | 2016-10-13 | 1.205 | 97,442,136 | -227,114 | 2.85% | 117,386,560 |
| 2016-10-14 | 2016-10-12 | 1.189 | 97,669,250 | +884,484 | 2.86% | 116,112,000 |
| 2016-10-13 | 2016-10-11 | 1.221 | 96,784,766 | +61,825 | 2.83% | 118,128,780 |
| 2016-10-12 | 2016-10-07 | 1.252 | 96,722,941 | +12,618 | 2.83% | 121,119,641 |
| 2016-10-11 | 2016-10-06 | 1.268 | 96,710,323 | -165,289 | 2.83% | 122,636,800 |
| 2016-10-07 | 2016-10-05 | 1.236 | 96,875,612 | +1,775,277 | 2.83% | 119,775,240 |
| 2016-10-06 | 2016-10-04 | 1.221 | 95,100,335 | -63,087 | 2.78% | 116,072,880 |
| 2016-10-05 | 2016-10-03 | 1.221 | 95,163,422 | -283,893 | 2.78% | 116,149,880 |
| 2016-10-04 | 2016-09-30 | 1.205 | 95,447,315 | -194,309 | 2.79% | 114,983,440 |
| 2016-10-03 | 2016-09-29 | 1.205 | 95,641,624 | +147,624 | 2.80% | 115,217,520 |
| 2016-09-30 | 2016-09-28 | 1.189 | 95,494,000 | +365,907 | 2.79% | 113,526,000 |
| 2016-09-29 | 2016-09-27 | 1.205 | 95,128,093 | +80,751 | 2.78% | 114,598,880 |
| 2016-09-28 | 2016-09-26 | 1.205 | 95,047,342 | +323,007 | 2.78% | 114,501,601 |
| 2016-09-27 | 2016-09-23 | 1.221 | 94,724,335 | +676,296 | 2.77% | 115,613,961 |
| 2016-09-26 | 2016-09-22 | 1.221 | 94,048,039 | -90,845 | 2.75% | 114,788,521 |
| 2016-09-23 | 2016-09-21 | 1.252 | 94,138,884 | -123,651 | 2.75% | 117,883,800 |
| 2016-09-22 | 2016-09-20 | 1.221 | 94,262,535 | -30,282 | 2.76% | 115,050,319 |
| 2016-09-21 | 2016-09-19 | 1.221 | 94,292,817 | +60,563 | 2.76% | 115,087,280 |
| 2016-09-20 | 2016-09-15 | 1.252 | 94,232,254 | -32,805 | 2.76% | 118,000,721 |
| 2016-09-19 | 2016-09-14 | 1.205 | 94,265,059 | +133,745 | 2.76% | 113,559,200 |
| 2016-09-15 | 2016-09-13 | 1.236 | 94,131,314 | +480,725 | 2.75% | 116,382,240 |
| 2016-09-14 | 2016-09-12 | 1.236 | 93,650,589 | +427,732 | 2.74% | 115,787,881 |
| 2016-09-13 | 2016-09-09 | 1.284 | 93,222,857 | +243,517 | 2.73% | 119,692,081 |
| 2016-09-12 | 2016-09-08 | 1.284 | 92,979,340 | -261,181 | 2.72% | 119,379,421 |
| 2016-09-09 | 2016-09-07 | 1.268 | 93,240,521 | -102,201 | 2.73% | 118,236,800 |
| 2016-09-08 | 2016-09-06 | 1.252 | 93,342,722 | -548,860 | 2.73% | 116,886,819 |
| 2016-09-07 | 2016-09-05 | 1.221 | 93,891,582 | +142,577 | 2.75% | 114,597,560 |
| 2016-09-06 | 2016-09-02 | 1.189 | 93,749,005 | +302,819 | 2.74% | 111,451,500 |
| 2016-09-05 | 2016-09-01 | 1.221 | 93,446,186 | +329,316 | 2.73% | 114,053,940 |
| 2016-09-02 | 2016-08-31 | 1.236 | 93,116,870 | +360,860 | 2.72% | 115,128,000 |
| 2016-09-01 | 2016-08-30 | 1.268 | 92,756,010 | +235,946 | 2.71% | 117,622,399 |
| 2016-08-31 | 2016-08-29 | 1.268 | 92,520,064 | +11,356 | 2.71% | 117,323,200 |
| 2016-08-30 | 2016-08-26 | 1.236 | 92,508,708 | +427,732 | 2.71% | 114,376,080 |
| 2016-08-29 | 2016-08-25 | 1.284 | 92,080,976 | -423,947 | 2.69% | 118,225,980 |
| 2016-08-26 | 2016-08-24 | 1.284 | 92,504,923 | +618,256 | 2.70% | 118,770,300 |
| 2016-08-25 | 2016-08-23 | 1.316 | 91,886,667 | -969,021 | 2.69% | 120,889,500 |
| 2016-08-24 | 2016-08-22 | 1.316 | 92,855,688 | -61,826 | 2.72% | 122,164,379 |
| 2016-08-23 | 2016-08-19 | 1.316 | 92,917,514 | -719,195 | 2.72% | 122,245,720 |
| 2016-08-22 | 2016-08-18 | 1.284 | 93,636,709 | +278,846 | 2.74% | 120,223,440 |
| 2016-08-19 | 2016-08-17 | 1.331 | 93,357,863 | -4,899,361 | 2.73% | 124,304,879 |
| 2016-08-18 | 2016-08-16 | 1.221 | 98,257,224 | +830,229 | 2.87% | 119,925,960 |
| 2016-08-17 | 2016-08-15 | 1.236 | 97,426,995 | +228,376 | 2.85% | 120,456,960 |
| 2016-08-16 | 2016-08-12 | 1.252 | 97,198,619 | -963,974 | 2.84% | 121,715,300 |
| 2016-08-15 | 2016-08-11 | 1.221 | 98,162,593 | -196,832 | 2.87% | 119,810,460 |
| 2016-08-12 | 2016-08-10 | 1.252 | 98,359,425 | +1,285,719 | 2.88% | 123,168,900 |
| 2016-08-11 | 2016-08-09 | 1.221 | 97,073,706 | -3,737,292 | 2.84% | 118,481,440 |
| 2016-08-10 | 2016-08-08 | 1.110 | 100,810,998 | +1,100,242 | 2.95% | 111,857,200 |
| 2016-08-09 | 2016-08-05 | 1.030 | 99,710,756 | +2,793,507 | 2.92% | 102,733,800 |
| 2016-08-08 | 2016-08-04 | 1.094 | 96,917,249 | +2,672,378 | 2.83% | 106,000,560 |
| 2016-08-05 | 2016-08-03 | 1.110 | 94,244,871 | +910,981 | 2.76% | 104,571,600 |
| 2016-08-04 | 2016-08-01 | 1.141 | 93,333,890 | +1,882,525 | 2.73% | 106,519,680 |
| 2016-08-03 | 2016-07-29 | 1.157 | 91,451,365 | -616,994 | 2.67% | 105,820,800 |
| 2016-08-01 | 2016-07-28 | 1.173 | 92,068,359 | -720,457 | 2.69% | 107,994,120 |
| 2016-07-29 | 2016-07-27 | 1.173 | 92,788,816 | -437,826 | 2.71% | 108,839,200 |
| 2016-07-28 | 2016-07-26 | 1.173 | 93,226,642 | +548,860 | 2.73% | 109,352,760 |
| 2016-07-27 | 2016-07-25 | 1.157 | 92,677,782 | -357,074 | 2.71% | 107,239,920 |
| 2016-07-26 | 2016-07-22 | 1.125 | 93,034,856 | +338,148 | 2.72% | 104,703,700 |
| 2016-07-25 | 2016-07-21 | 1.125 | 92,696,708 | +1,022,014 | 2.71% | 104,323,140 |
| 2016-07-22 | 2016-07-20 | 1.125 | 91,674,694 | +1,223,894 | 2.68% | 103,172,940 |
| 2016-07-21 | 2016-07-19 | 1.141 | 90,450,800 | +479,463 | 2.64% | 103,229,280 |
| 2016-07-20 | 2016-07-18 | 1.157 | 89,971,337 | +1,102,767 | 2.63% | 104,108,220 |
| 2016-07-19 | 2016-07-15 | 1.189 | 88,868,570 | +335,624 | 2.60% | 105,649,500 |
| 2016-07-18 | 2016-07-14 | 1.189 | 88,532,946 | +292,725 | 2.59% | 105,250,500 |
| 2016-07-15 | 2016-07-13 | 1.221 | 88,240,221 | +1,409,371 | 2.58% | 107,699,900 |
| 2016-07-14 | 2016-07-12 | 1.157 | 86,830,850 | +219,544 | 2.54% | 100,474,280 |
| 2016-07-13 | 2016-07-11 | 1.141 | 86,611,306 | +1,705,880 | 2.53% | 98,847,359 |
| 2016-07-12 | 2016-07-08 | 1.141 | 84,905,426 | +1,647,841 | 2.48% | 96,900,480 |
| 2016-07-11 | 2016-07-07 | 1.141 | 83,257,585 | +1,964,539 | 2.43% | 95,019,840 |
| 2016-07-08 | 2016-07-06 | 1.189 | 81,293,046 | +2,473,022 | 2.38% | 96,643,500 |
| 2016-07-07 | 2016-07-05 | 1.268 | 78,820,024 | +3,925,293 | 2.30% | 99,950,400 |
| 2016-07-06 | 2016-07-04 | 1.284 | 74,894,731 | +15,668,364 | 2.19% | 96,159,960 |
| 2016-06-30 | 2016-06-28 | 1.696 | 59,226,367 | +722,981 | 1.73% | 100,451,600 |
| 2016-06-29 | 2016-06-27 | 2.520 | 58,503,386 | -12,618 | 1.71% | 147,447,059 |
| 2016-06-28 | 2016-06-24 | 2.520 | 58,516,004 | -25,235 | 1.71% | 147,478,861 |
| 2016-06-27 | 2016-06-23 | 2.504 | 58,541,239 | -56,778 | 1.71% | 146,614,521 |
| 2016-06-24 | 2016-06-22 | 2.520 | 58,598,017 | -5,047 | 1.71% | 147,685,559 |
| 2016-06-23 | 2016-06-21 | 2.552 | 58,603,064 | -18,926 | 1.71% | 149,556,119 |
| 2016-06-21 | 2016-06-17 | 2.600 | 58,621,990 | -45,423 | 1.71% | 152,392,079 |
| 2016-06-20 | 2016-06-16 | 2.584 | 58,667,413 | -44,161 | 1.72% | 151,580,219 |
| 2016-06-17 | 2016-06-15 | 2.568 | 58,711,574 | -219,544 | 1.72% | 150,763,679 |
| 2016-06-16 | 2016-06-14 | 2.568 | 58,931,118 | -2,524 | 1.72% | 151,327,439 |
| 2016-06-15 | 2016-06-13 | 2.584 | 58,933,642 | -461,799 | 1.72% | 152,268,081 |
| 2016-06-14 | 2016-06-10 | 2.584 | 59,395,441 | -21,450 | 1.74% | 153,461,240 |
| 2016-06-13 | 2016-06-08 | 2.584 | 59,416,891 | -50,469 | 1.74% | 153,516,661 |
| 2016-06-10 | 2016-06-07 | 2.600 | 59,467,360 | -37,853 | 1.74% | 154,589,679 |
| 2016-06-08 | 2016-06-06 | 2.600 | 59,505,213 | -6,308 | 1.74% | 154,688,081 |
| 2016-06-07 | 2016-06-03 | 2.600 | 59,511,521 | -150,148 | 1.74% | 154,704,479 |
| 2016-06-06 | 2016-06-02 | 2.600 | 59,661,669 | -25,235 | 1.74% | 155,094,799 |
| 2016-06-03 | 2016-06-01 | 2.600 | 59,686,904 | -50,470 | 1.75% | 155,160,400 |
| 2016-06-02 | 2016-05-31 | 2.584 | 59,737,374 | -132,483 | 1.75% | 154,344,700 |
| 2016-06-01 | 2016-05-30 | 2.600 | 59,869,857 | -37,853 | 1.75% | 155,635,999 |
| 2016-05-31 | 2016-05-27 | 2.600 | 59,907,710 | -83,275 | 1.75% | 155,734,401 |
| 2016-05-30 | 2016-05-26 | 2.584 | 59,990,985 | -74,443 | 1.75% | 154,999,960 |
| 2016-05-27 | 2016-05-25 | 2.600 | 60,065,428 | -31,544 | 1.76% | 156,144,400 |
| 2016-05-26 | 2016-05-24 | 2.600 | 60,096,972 | -309,128 | 1.76% | 156,226,401 |
| 2016-05-25 | 2016-05-23 | 2.584 | 60,406,100 | -458,013 | 1.77% | 156,072,501 |
| 2016-05-24 | 2016-05-20 | 2.457 | 60,864,113 | -6,309 | 1.78% | 149,537,799 |
| 2016-05-23 | 2016-05-19 | 2.441 | 60,870,422 | -6,309 | 1.78% | 148,588,440 |
| 2016-05-20 | 2016-05-18 | 2.457 | 60,876,731 | -12,617 | 1.78% | 149,568,800 |
| 2016-05-19 | 2016-05-17 | 2.473 | 60,889,348 | +6,308 | 1.78% | 150,564,959 |
| 2016-05-18 | 2016-05-16 | 2.425 | 60,883,040 | -63,087 | 1.78% | 147,654,181 |
| 2016-05-17 | 2016-05-13 | 2.441 | 60,946,127 | -11,356 | 1.78% | 148,773,240 |
| 2016-05-16 | 2016-05-12 | 2.504 | 60,957,483 | -29,020 | 1.78% | 152,665,921 |
| 2016-05-12 | 2016-05-10 | 2.504 | 60,986,503 | -126,174 | 1.78% | 152,738,601 |
| 2016-05-10 | 2016-05-06 | 2.568 | 61,112,677 | -148,886 | 1.79% | 156,929,399 |
| 2016-05-09 | 2016-05-05 | 2.568 | 61,261,563 | -89,584 | 1.79% | 157,311,719 |
| 2016-05-06 | 2016-05-04 | 2.584 | 61,351,147 | -69,396 | 1.79% | 158,514,239 |
| 2016-05-05 | 2016-05-03 | 2.600 | 61,420,543 | -54,256 | 1.80% | 159,667,119 |
| 2016-05-04 | 2016-04-29 | 2.600 | 61,474,799 | -156,456 | 1.80% | 159,808,161 |
| 2016-05-03 | 2016-04-28 | 2.600 | 61,631,255 | -94,631 | 1.80% | 160,214,880 |
| 2016-04-29 | 2016-04-27 | 2.600 | 61,725,886 | -13,879 | 1.80% | 160,460,880 |
| 2016-04-28 | 2016-04-26 | 2.584 | 61,739,765 | -75,705 | 1.81% | 159,518,319 |
| 2016-04-27 | 2016-04-25 | 2.584 | 61,815,470 | -111,034 | 1.81% | 159,713,920 |
| 2016-04-26 | 2016-04-22 | 2.568 | 61,926,504 | -22,711 | 1.81% | 159,019,201 |
| 2016-04-25 | 2016-04-21 | 2.584 | 61,949,215 | -82,014 | 1.81% | 160,059,480 |
| 2016-04-22 | 2016-04-20 | 2.568 | 62,031,229 | -85,798 | 1.81% | 159,288,121 |
| 2016-04-21 | 2016-04-19 | 2.568 | 62,117,027 | -259,920 | 1.82% | 159,508,439 |
| 2016-04-20 | 2016-04-18 | 2.552 | 62,376,947 | -69,396 | 1.82% | 159,187,140 |
| 2016-04-19 | 2016-04-15 | 2.552 | 62,446,343 | -79,490 | 1.83% | 159,364,240 |
| 2016-04-18 | 2016-04-14 | 2.552 | 62,525,833 | -15,141 | 1.83% | 159,567,100 |
| 2016-04-15 | 2016-04-13 | 2.552 | 62,540,974 | -7,571 | 1.83% | 159,605,740 |
| 2016-04-14 | 2016-04-12 | 2.536 | 62,548,545 | -37,852 | 1.83% | 158,633,601 |
| 2016-04-13 | 2016-04-11 | 2.552 | 62,586,397 | -21,450 | 1.83% | 159,721,660 |
| 2016-04-12 | 2016-04-08 | 2.552 | 62,607,847 | -89,584 | 1.83% | 159,776,401 |
| 2016-04-11 | 2016-04-07 | 2.568 | 62,697,431 | -54,255 | 1.83% | 160,998,841 |
| 2016-04-08 | 2016-04-06 | 2.568 | 62,751,686 | -126,174 | 1.83% | 161,138,161 |
| 2016-04-07 | 2016-04-05 | 2.552 | 62,877,860 | -107,249 | 1.84% | 160,465,479 |
| 2016-04-06 | 2016-04-01 | 2.552 | 62,985,109 | -100,939 | 1.84% | 160,739,181 |
| 2016-04-05 | 2016-03-31 | 2.552 | 63,086,048 | -50,470 | 1.84% | 160,996,779 |
| 2016-04-01 | 2016-03-30 | 2.552 | 63,136,518 | -150,148 | 1.85% | 161,125,579 |
| 2016-03-31 | 2016-03-29 | 2.536 | 63,286,666 | -131,222 | 1.85% | 160,505,600 |
| 2016-03-30 | 2016-03-24 | 2.536 | 63,417,888 | -107,248 | 1.85% | 160,838,401 |
| 2016-03-29 | 2016-03-23 | 2.552 | 63,525,136 | -75,705 | 1.86% | 162,117,340 |
| 2016-03-24 | 2016-03-22 | 2.584 | 63,600,841 | -44,161 | 1.86% | 164,326,820 |
| 2016-03-23 | 2016-03-21 | 2.568 | 63,645,002 | -35,329 | 1.86% | 163,432,080 |
| 2016-03-22 | 2016-03-18 | 2.568 | 63,680,331 | -147,624 | 1.86% | 163,522,800 |
| 2016-03-21 | 2016-03-17 | 2.584 | 63,827,955 | -44,161 | 1.87% | 164,913,619 |
| 2016-03-18 | 2016-03-16 | 2.584 | 63,872,116 | -107,249 | 1.87% | 165,027,719 |
| 2016-03-17 | 2016-03-15 | 2.584 | 63,979,365 | -74,443 | 1.87% | 165,304,821 |
| 2016-03-16 | 2016-03-14 | 2.584 | 64,053,808 | +40,376 | 1.87% | 165,497,161 |
| 2016-03-15 | 2016-03-11 | 2.584 | 64,013,432 | -29,020 | 1.87% | 165,392,840 |
| 2016-03-14 | 2016-03-10 | 2.584 | 64,042,452 | -50,470 | 1.87% | 165,467,820 |
| 2016-03-11 | 2016-03-09 | 2.568 | 64,092,922 | -102,201 | 1.87% | 164,582,280 |
| 2016-03-10 | 2016-03-08 | 2.600 | 64,195,123 | -82,014 | 1.88% | 166,879,839 |
| 2016-03-09 | 2016-03-07 | 2.568 | 64,277,137 | -74,443 | 1.88% | 165,055,320 |
| 2016-03-08 | 2016-03-04 | 2.568 | 64,351,580 | -35,329 | 1.88% | 165,246,480 |
| 2016-03-07 | 2016-03-03 | 2.600 | 64,386,909 | -64,349 | 1.88% | 167,378,401 |
| 2016-03-04 | 2016-03-02 | 2.600 | 64,451,258 | -37,852 | 1.88% | 167,545,680 |
| 2016-03-03 | 2016-03-01 | 2.584 | 64,489,110 | -707,840 | 1.89% | 166,621,859 |
| 2016-03-02 | 2016-02-29 | 2.584 | 65,196,950 | -373,477 | 1.91% | 168,450,720 |
| 2016-03-01 | 2016-02-26 | 2.615 | 65,570,427 | -319,222 | 1.92% | 171,494,401 |
| 2016-02-29 | 2016-02-25 | 2.584 | 65,889,649 | -97,154 | 1.93% | 170,240,461 |
| 2016-02-26 | 2016-02-24 | 2.584 | 65,986,803 | -88,322 | 1.93% | 170,491,480 |
| 2016-02-25 | 2016-02-23 | 2.600 | 66,075,125 | -63,088 | 1.93% | 171,767,039 |
| 2016-02-24 | 2016-02-22 | 2.584 | 66,138,213 | -140,053 | 1.93% | 170,882,681 |
| 2016-02-23 | 2016-02-19 | 2.568 | 66,278,266 | -89,584 | 1.94% | 170,193,959 |
| 2016-02-22 | 2016-02-18 | 2.568 | 66,367,850 | -338,148 | 1.94% | 170,423,999 |
| 2016-02-19 | 2016-02-17 | 2.584 | 66,705,998 | -329,316 | 1.95% | 172,349,679 |
| 2016-02-18 | 2016-02-16 | 2.568 | 67,035,314 | -132,483 | 1.96% | 172,137,960 |
| 2016-02-17 | 2016-02-15 | 2.552 | 67,167,797 | -25,235 | 1.96% | 171,413,479 |
| 2016-02-16 | 2016-02-12 | 2.536 | 67,193,032 | -129,960 | 1.96% | 170,412,799 |
| 2016-02-15 | 2016-02-11 | 2.568 | 67,322,992 | -550,122 | 1.97% | 172,876,679 |
| 2016-02-12 | 2016-02-05 | 2.568 | 67,873,114 | -85,798 | 1.98% | 174,289,321 |
| 2016-02-11 | 2016-02-04 | 2.568 | 67,958,912 | -47,947 | 1.99% | 174,509,639 |
| 2016-02-05 | 2016-02-03 | 2.552 | 68,006,859 | -88,322 | 1.99% | 173,554,781 |
| 2016-02-04 | 2016-02-02 | 2.568 | 68,095,181 | +13,879 | 1.99% | 174,859,560 |
| 2016-02-03 | 2016-02-01 | 2.552 | 68,081,302 | -283,893 | 1.99% | 173,744,761 |
| 2016-02-02 | 2016-01-29 | 2.536 | 68,365,195 | -276,322 | 2.00% | 173,385,601 |
| 2016-02-01 | 2016-01-28 | 2.520 | 68,641,517 | -41,638 | 2.01% | 172,998,360 |
| 2016-01-29 | 2016-01-27 | 2.536 | 68,683,155 | -151,409 | 2.01% | 174,192,001 |
| 2016-01-28 | 2016-01-26 | 2.520 | 68,834,564 | -233,423 | 2.01% | 173,484,900 |
| 2016-01-27 | 2016-01-25 | 2.504 | 69,067,987 | -128,698 | 2.02% | 172,978,399 |
| 2016-01-26 | 2016-01-22 | 2.520 | 69,196,685 | -87,061 | 2.02% | 174,397,559 |
| 2016-01-25 | 2016-01-21 | 2.504 | 69,283,746 | -127,436 | 2.03% | 173,518,760 |
| 2016-01-22 | 2016-01-20 | 2.536 | 69,411,182 | -711,625 | 2.03% | 176,038,400 |
| 2016-01-21 | 2016-01-19 | 2.536 | 70,122,807 | -49,208 | 2.05% | 177,843,200 |
| 2016-01-20 | 2016-01-18 | 2.473 | 70,172,015 | -263,705 | 2.05% | 173,518,800 |
| 2016-01-19 | 2016-01-15 | 2.504 | 70,435,720 | -164,027 | 2.06% | 176,403,840 |
| 2016-01-18 | 2016-01-14 | 2.504 | 70,599,747 | -329,316 | 2.06% | 176,814,640 |
| 2016-01-15 | 2016-01-13 | 2.504 | 70,929,063 | -1,726,069 | 2.07% | 177,639,400 |
| 2016-01-14 | 2016-01-12 | 2.504 | 72,655,132 | -295,248 | 2.12% | 181,962,281 |
| 2016-01-13 | 2016-01-11 | 2.504 | 72,950,380 | -293,987 | 2.13% | 182,701,719 |
| 2016-01-12 | 2016-01-08 | 2.520 | 73,244,367 | -90,846 | 2.14% | 184,599,000 |
| 2016-01-11 | 2016-01-07 | 2.489 | 73,335,213 | -9,902,184 | 2.14% | 182,503,080 |
| 2016-01-08 | 2016-01-06 | 2.536 | 83,237,397 | -9,748,251 | 2.43% | 211,104,000 |
| 2016-01-07 | 2016-01-05 | 2.536 | 92,985,648 | -51,732 | 2.72% | 235,827,199 |
| 2016-01-06 | 2016-01-04 | 2.536 | 93,037,380 | -572,833 | 2.72% | 235,958,400 |
| 2016-01-05 | 2015-12-31 | 2.536 | 93,610,213 | -227,114 | 2.74% | 237,411,201 |
| 2015-12-30 | 2015-12-28 | 2.489 | 93,837,327 | -143,839 | 2.74% | 233,524,940 |
| 2015-12-29 | 2015-12-24 | 2.504 | 93,981,166 | +52,993 | 2.75% | 235,372,600 |
| 2015-12-28 | 2015-12-22 | 2.489 | 93,928,173 | -6,346,583 | 2.75% | 233,751,021 |
| 2015-12-23 | 2015-12-21 | 2.504 | 100,274,756 | -113,557 | 2.93% | 251,134,680 |
| 2015-12-22 | 2015-12-18 | 2.520 | 100,388,313 | -80,752 | 2.94% | 253,010,339 |
| 2015-12-21 | 2015-12-17 | 2.520 | 100,469,065 | -394,927 | 2.94% | 253,213,860 |
| 2015-12-18 | 2015-12-16 | 2.504 | 100,863,992 | -316,698 | 2.95% | 252,610,401 |
| 2015-12-17 | 2015-12-15 | 2.489 | 101,180,690 | -301,557 | 2.96% | 251,799,740 |
| 2015-12-16 | 2015-12-14 | 2.504 | 101,482,247 | -649,799 | 2.97% | 254,158,799 |
| 2015-12-15 | 2015-12-11 | 2.536 | 102,132,046 | -116,081 | 2.99% | 259,023,999 |
| 2015-12-14 | 2015-12-10 | 2.520 | 102,248,127 | +89,584 | 2.99% | 257,697,660 |
| 2015-12-11 | 2015-12-09 | 2.536 | 102,158,543 | -682,605 | 2.99% | 259,091,200 |
| 2015-12-10 | 2015-12-08 | 2.552 | 102,841,148 | -137,530 | 3.01% | 262,452,540 |
| 2015-12-09 | 2015-12-07 | 2.552 | 102,978,678 | -278,846 | 3.01% | 262,803,519 |
| 2015-12-08 | 2015-12-04 | 2.552 | 103,257,524 | -712,887 | 3.02% | 263,515,140 |
| 2015-12-07 | 2015-12-03 | 2.552 | 103,970,411 | -422,685 | 3.04% | 265,334,441 |
| 2015-12-04 | 2015-12-02 | 2.536 | 104,393,096 | -336,886 | 3.05% | 264,758,401 |
| 2015-12-03 | 2015-12-01 | 2.536 | 104,729,982 | -5,860,811 | 3.06% | 265,612,800 |
| 2015-12-02 | 2015-11-30 | 2.457 | 110,590,793 | -1,462,364 | 3.23% | 271,711,900 |
| 2015-11-27 | 2015-11-25 | 2.298 | 112,053,157 | +6,309 | 3.28% | 257,543,200 |
| 2015-11-20 | 2015-11-18 | 2.283 | 112,046,848 | -177,906 | 3.28% | 255,752,640 |
| 2015-11-19 | 2015-11-17 | 2.298 | 112,224,754 | -175,383 | 3.28% | 257,937,599 |
| 2015-11-18 | 2015-11-16 | 2.235 | 112,400,137 | -198,094 | 3.29% | 251,214,060 |
| 2015-11-17 | 2015-11-13 | 2.219 | 112,598,231 | +615,732 | 3.29% | 249,871,999 |
| 2015-11-16 | 2015-11-12 | 2.219 | 111,982,499 | -2,686,258 | 3.27% | 248,505,600 |
| 2015-11-13 | 2015-11-11 | 2.314 | 114,668,757 | +12,618 | 3.35% | 265,372,521 |
| 2015-11-12 | 2015-11-10 | 2.362 | 114,656,139 | -61,826 | 3.35% | 270,795,579 |
| 2015-11-11 | 2015-11-09 | 2.283 | 114,717,965 | -254,873 | 3.35% | 261,849,600 |
| 2015-11-10 | 2015-11-06 | 2.330 | 114,972,838 | +1,586,015 | 3.36% | 267,898,681 |
| 2015-11-09 | 2015-11-05 | 2.314 | 113,386,823 | +358,336 | 3.32% | 262,405,801 |
| 2015-11-06 | 2015-11-04 | 2.330 | 113,028,487 | -702,792 | 3.31% | 263,368,141 |
| 2015-11-05 | 2015-11-03 | 2.219 | 113,731,279 | +6,016,006 | 3.33% | 252,386,399 |
| 2015-11-04 | 2015-11-02 | 2.140 | 107,715,273 | +3,811,735 | 3.15% | 230,498,999 |
| 2015-11-03 | 2015-10-30 | 2.124 | 103,903,538 | -278,846 | 3.04% | 220,695,320 |
| 2015-11-02 | 2015-10-29 | 2.172 | 104,182,384 | +1,101,504 | 3.05% | 226,241,800 |
| 2015-10-30 | 2015-10-28 | 2.092 | 103,080,880 | -27,758 | 3.01% | 215,680,081 |
| 2015-10-29 | 2015-10-27 | 2.124 | 103,108,638 | -473,155 | 3.02% | 219,006,920 |
| 2015-10-28 | 2015-10-26 | 2.108 | 103,581,793 | -316,698 | 3.03% | 218,370,040 |
| 2015-10-27 | 2015-10-23 | 2.076 | 103,898,491 | -1,483,814 | 3.04% | 215,743,900 |
| 2015-10-26 | 2015-10-22 | 2.029 | 105,382,305 | -471,893 | 3.08% | 213,813,761 |
| 2015-10-23 | 2015-10-20 | 1.934 | 105,854,198 | -34,067 | 3.10% | 204,703,800 |
| 2015-10-22 | 2015-10-19 | 1.855 | 105,888,265 | -1,615,035 | 3.10% | 196,377,480 |
| 2015-10-20 | 2015-10-16 | 1.775 | 107,503,300 | -426,470 | 3.14% | 190,852,480 |
| 2015-10-19 | 2015-10-15 | 1.728 | 107,929,770 | +16,150,351 | 3.16% | 186,477,199 |
| 2015-10-16 | 2015-10-14 | 1.664 | 91,779,419 | +2,653,452 | 2.68% | 152,754,000 |
| 2015-10-15 | 2015-10-13 | 1.744 | 89,125,967 | +1,085,102 | 2.61% | 155,401,401 |
| 2015-10-14 | 2015-10-12 | 1.807 | 88,040,865 | +652,323 | 2.57% | 159,091,560 |
| 2015-10-13 | 2015-10-09 | 1.886 | 87,388,542 | -50,470 | 2.56% | 164,838,800 |
| 2015-10-12 | 2015-10-08 | 1.902 | 87,439,012 | -186,738 | 2.56% | 166,320,000 |
| 2015-10-09 | 2015-10-07 | 1.886 | 87,625,750 | +309,127 | 2.56% | 165,286,239 |
| 2015-10-08 | 2015-10-06 | 1.791 | 87,316,623 | +180,430 | 2.55% | 156,398,781 |
| 2015-10-07 | 2015-10-05 | 1.823 | 87,136,193 | -850,417 | 2.55% | 158,838,000 |
| 2015-10-06 | 2015-10-02 | 1.791 | 87,986,610 | +41,638 | 2.57% | 157,598,840 |
| 2015-10-05 | 2015-09-30 | 1.664 | 87,944,972 | +817,611 | 2.57% | 146,372,100 |
| 2015-10-02 | 2015-09-29 | 1.744 | 87,127,361 | +114,819 | 2.55% | 151,916,601 |
| 2015-09-30 | 2015-09-25 | 1.839 | 87,012,542 | +94,631 | 2.54% | 159,991,840 |
| 2015-09-29 | 2015-09-24 | 1.870 | 86,917,911 | +5,047 | 2.54% | 162,573,320 |
| 2015-09-25 | 2015-09-23 | 1.918 | 86,912,864 | -150,148 | 2.54% | 166,696,860 |
| 2015-09-24 | 2015-09-22 | 1.981 | 87,063,012 | +121,128 | 2.55% | 172,505,001 |
| 2015-09-23 | 2015-09-21 | 1.981 | 86,941,884 | +143,839 | 2.54% | 172,265,000 |
| 2015-09-22 | 2015-09-18 | 1.902 | 86,798,045 | +56,779 | 2.54% | 165,100,800 |
| 2015-09-21 | 2015-09-17 | 1.918 | 86,741,266 | +70,657 | 2.54% | 166,367,739 |
| 2015-09-18 | 2015-09-16 | 1.886 | 86,670,609 | +309,128 | 2.53% | 163,484,581 |
| 2015-09-17 | 2015-09-15 | 1.902 | 86,361,481 | +65,611 | 2.53% | 164,270,401 |
| 2015-09-16 | 2015-09-14 | 1.918 | 86,295,870 | +121,128 | 2.52% | 165,513,480 |
| 2015-09-15 | 2015-09-11 | 1.950 | 86,174,742 | +205,664 | 2.52% | 168,013,080 |
| 2015-09-14 | 2015-09-10 | 2.013 | 85,969,078 | -16,402 | 2.51% | 173,062,901 |
| 2015-09-11 | 2015-09-09 | 2.061 | 85,985,480 | +249,825 | 2.51% | 177,184,799 |
| 2015-09-10 | 2015-09-08 | 1.934 | 85,735,655 | +6,309 | 2.51% | 165,798,001 |
| 2015-09-09 | 2015-09-07 | 1.886 | 85,729,346 | +126,175 | 2.51% | 161,709,100 |
| 2015-09-08 | 2015-09-04 | 1.839 | 85,603,171 | +84,537 | 2.50% | 157,400,400 |
| 2015-09-07 | 2015-09-02 | 1.886 | 85,518,634 | +195,570 | 2.50% | 161,311,640 |
| 2015-09-04 | 2015-09-01 | 1.934 | 85,323,064 | +3,786 | 2.49% | 165,000,121 |
| 2015-09-02 | 2015-08-31 | 2.013 | 85,319,278 | +111,033 | 2.49% | 171,754,799 |
| 2015-09-01 | 2015-08-28 | 2.013 | 85,208,245 | -18,926 | 2.49% | 171,531,281 |
| 2015-08-31 | 2015-08-27 | 2.076 | 85,227,171 | +12,618 | 2.49% | 176,973,140 |
| 2015-08-28 | 2015-08-26 | 1.886 | 85,214,553 | +87,060 | 2.49% | 160,738,059 |
| 2015-08-27 | 2015-08-25 | 1.807 | 85,127,493 | +98,416 | 2.49% | 153,827,040 |
| 2015-08-26 | 2015-08-24 | 1.791 | 85,029,077 | +455,491 | 2.49% | 152,301,401 |
| 2015-08-25 | 2015-08-21 | 2.140 | 84,573,586 | +42,899 | 2.47% | 180,978,299 |
| 2015-08-24 | 2015-08-20 | 2.251 | 84,530,687 | -97,154 | 2.47% | 190,265,800 |
| 2015-08-20 | 2015-08-18 | 2.267 | 84,627,841 | -223,329 | 2.47% | 191,825,919 |
| 2015-08-19 | 2015-08-17 | 2.330 | 84,851,170 | -50,470 | 2.48% | 197,712,059 |
| 2015-08-18 | 2015-08-14 | 2.362 | 84,901,640 | -142,578 | 2.48% | 200,521,219 |
| 2015-08-17 | 2015-08-13 | 2.394 | 85,044,218 | -156,456 | 2.49% | 203,554,041 |
| 2015-08-14 | 2015-08-12 | 2.346 | 85,200,674 | -863,035 | 2.49% | 199,876,960 |
| 2015-08-13 | 2015-08-11 | 2.409 | 86,063,709 | +114,819 | 2.52% | 207,358,401 |
| 2015-08-12 | 2015-08-10 | 2.378 | 85,948,890 | -161,503 | 2.51% | 204,357,001 |
| 2015-08-11 | 2015-08-07 | 2.314 | 86,110,393 | -778,498 | 2.52% | 199,281,240 |
| 2015-08-10 | 2015-08-06 | 2.235 | 86,888,891 | -417,638 | 2.54% | 194,196,481 |
| 2015-08-07 | 2015-08-05 | 2.251 | 87,306,529 | +546,337 | 2.55% | 196,513,801 |
| 2015-08-06 | 2015-08-04 | 2.203 | 86,760,192 | -64,350 | 2.54% | 191,158,359 |
| 2015-08-05 | 2015-08-03 | 2.219 | 86,824,542 | -42,899 | 2.54% | 192,676,401 |
| 2015-08-04 | 2015-07-31 | 2.219 | 86,867,441 | -68,134 | 2.54% | 192,771,600 |
| 2015-08-03 | 2015-07-30 | 2.124 | 86,935,575 | +199,356 | 2.54% | 184,654,680 |
| 2015-07-31 | 2015-07-29 | 2.219 | 86,736,219 | +281,369 | 2.54% | 192,480,399 |
| 2015-07-30 | 2015-07-28 | 2.187 | 86,454,850 | -92,107 | 2.53% | 189,115,200 |
| 2015-07-29 | 2015-07-27 | 2.298 | 86,546,957 | -436,565 | 2.53% | 198,919,699 |
| 2015-07-28 | 2015-07-24 | 2.394 | 86,983,522 | -386,094 | 2.54% | 208,195,781 |
| 2015-07-27 | 2015-07-23 | 2.362 | 87,369,616 | -137,530 | 2.55% | 206,350,100 |
| 2015-07-24 | 2015-07-22 | 2.298 | 87,507,146 | -500,913 | 2.56% | 201,126,599 |
| 2015-07-23 | 2015-07-21 | 2.314 | 88,008,059 | -170,336 | 2.57% | 203,672,919 |
| 2015-07-22 | 2015-07-20 | 2.298 | 88,178,395 | -675,034 | 2.58% | 202,669,399 |
| 2015-07-21 | 2015-07-17 | 2.156 | 88,853,429 | +73,181 | 2.60% | 191,545,119 |
| 2015-07-20 | 2015-07-16 | 2.124 | 88,780,248 | -143,839 | 2.60% | 188,572,840 |
| 2015-07-17 | 2015-07-15 | 2.076 | 88,924,087 | -56,779 | 2.60% | 184,649,740 |
| 2015-07-16 | 2015-07-14 | 2.156 | 88,980,866 | +232,161 | 2.60% | 191,819,840 |
| 2015-07-15 | 2015-07-13 | 2.203 | 88,748,705 | -406,282 | 2.60% | 195,539,641 |
| 2015-07-14 | 2015-07-10 | 2.219 | 89,154,987 | -722,980 | 2.61% | 197,848,000 |
| 2015-07-13 | 2015-07-09 | 2.013 | 89,877,967 | -729,290 | 2.63% | 180,931,819 |
| 2015-07-10 | 2015-07-08 | 1.601 | 90,607,257 | -2,085,666 | 2.65% | 145,058,221 |
| 2015-07-09 | 2015-07-07 | 1.807 | 92,692,923 | +828,967 | 2.71% | 167,497,920 |
| 2015-07-08 | 2015-07-06 | 2.061 | 91,863,956 | +372,215 | 2.69% | 189,298,200 |
| 2015-07-07 | 2015-07-03 | 2.124 | 91,491,741 | -113,557 | 2.68% | 194,332,161 |
| 2015-07-06 | 2015-07-02 | 2.203 | 91,605,298 | +1,992,297 | 2.68% | 201,833,560 |
| 2015-07-03 | 2015-06-30 | 2.378 | 89,613,001 | -1,713,451 | 2.62% | 213,069,001 |
| 2015-07-02 | 2015-06-29 | 2.314 | 91,326,452 | +502,175 | 2.67% | 211,352,520 |
| 2015-06-30 | 2015-06-26 | 2.615 | 90,824,277 | +297,772 | 2.66% | 237,543,900 |
| 2015-06-29 | 2015-06-25 | 2.679 | 90,526,505 | -3,450,876 | 2.65% | 242,504,860 |
| 2015-06-26 | 2015-06-24 | 2.536 | 93,977,381 | +23,973 | 2.75% | 238,342,401 |
| 2015-06-25 | 2015-06-23 | 2.584 | 93,953,408 | +1,712,190 | 3.30% | 242,749,381 |
| 2015-06-24 | 2015-06-22 | 2.663 | 92,241,218 | +379,786 | 3.24% | 245,636,160 |
| 2015-06-23 | 2015-06-19 | 2.409 | 91,861,432 | +649,799 | 3.22% | 221,327,199 |
| 2015-06-19 | 2015-06-17 | 2.695 | 91,211,633 | -4,297,508 | 3.20% | 245,786,000 |
| 2015-06-18 | 2015-06-16 | 2.409 | 95,509,141 | -1,347,545 | 3.35% | 230,115,841 |
| 2015-06-17 | 2015-06-15 | 2.283 | 96,856,686 | -1,604,941 | 3.40% | 221,080,321 |
| 2015-06-16 | 2015-06-12 | 2.330 | 98,461,627 | -6,029,885 | 3.45% | 229,425,840 |
| 2015-06-15 | 2015-06-11 | 2.076 | 104,491,512 | -879,437 | 3.67% | 216,975,300 |
| 2015-06-12 | 2015-06-10 | 1.918 | 105,370,949 | -136,269 | 3.70% | 202,099,040 |
| 2015-06-11 | 2015-06-09 | 1.934 | 105,507,218 | +492,081 | 3.70% | 204,032,801 |
| 2015-06-10 | 2015-06-08 | 2.045 | 105,015,137 | +65,611 | 3.68% | 214,733,401 |
| 2015-06-09 | 2015-06-05 | 2.092 | 104,949,526 | +119,866 | 3.68% | 219,589,920 |
| 2015-06-08 | 2015-06-04 | 2.140 | 104,829,660 | -25,235 | 3.68% | 224,324,100 |
| 2015-06-05 | 2015-06-03 | 2.172 | 104,854,895 | -195,570 | 3.68% | 227,702,220 |
| 2015-06-04 | 2015-06-02 | 2.176 | 105,050,465 | +23,973 | 3.69% | 228,543,970 |
| 2015-06-03 | 2015-06-01 | 2.176 | 105,026,492 | +126,163 | 3.69% | 228,491,815 |
| 2015-06-02 | 2015-05-29 | 2.096 | 104,900,329 | +138,539 | 3.69% | 219,888,240 |
| 2015-06-01 | 2015-05-28 | 2.191 | 104,761,790 | -1,149,873 | 3.68% | 229,579,559 |
| 2015-05-29 | 2015-05-27 | 2.255 | 105,911,663 | -467,253 | 3.72% | 238,826,961 |
| 2015-05-28 | 2015-05-26 | 2.239 | 106,378,916 | -1,162,467 | 3.74% | 238,191,300 |
| 2015-05-27 | 2015-05-22 | 2.112 | 107,541,383 | -119,647 | 3.78% | 227,132,081 |
| 2015-05-26 | 2015-05-21 | 2.128 | 107,661,030 | -579,344 | 3.78% | 229,094,440 |
| 2015-05-22 | 2015-05-20 | 2.064 | 108,240,374 | -947,102 | 3.81% | 223,451,800 |
| 2015-05-21 | 2015-05-19 | 2.049 | 109,187,476 | -965,993 | 3.84% | 223,673,101 |
| 2015-05-20 | 2015-05-18 | 2.001 | 110,153,469 | -128,463 | 3.87% | 220,404,240 |
| 2015-05-19 | 2015-05-15 | 2.001 | 110,281,932 | -1,060,452 | 3.88% | 220,661,279 |
| 2015-05-18 | 2015-05-14 | 2.049 | 111,342,384 | -1,894,203 | 3.91% | 228,087,480 |
| 2015-05-15 | 2015-05-13 | 2.001 | 113,236,587 | -439,546 | 3.98% | 226,573,199 |
| 2015-05-14 | 2015-05-12 | 2.064 | 113,676,133 | +50,378 | 4.00% | 234,673,400 |
| 2015-05-13 | 2015-05-11 | 2.064 | 113,625,755 | +725,439 | 3.99% | 234,569,399 |
| 2015-05-12 | 2015-05-08 | 2.064 | 112,900,316 | -157,430 | 3.97% | 233,071,800 |
| 2015-05-11 | 2015-05-07 | 2.112 | 113,057,746 | -55,416 | 3.97% | 238,782,879 |
| 2015-05-08 | 2015-05-06 | 2.144 | 113,113,162 | +86,902 | 3.98% | 242,492,400 |
| 2015-05-07 | 2015-05-05 | 2.207 | 113,026,260 | -235,516 | 3.97% | 249,485,539 |
| 2015-05-06 | 2015-05-04 | 2.176 | 113,261,776 | +31,486 | 3.98% | 246,408,200 |
| 2015-05-05 | 2015-04-30 | 2.112 | 113,230,290 | +46,599 | 3.98% | 239,147,300 |
| 2015-05-04 | 2015-04-29 | 2.176 | 113,183,691 | +39,043 | 3.98% | 246,238,321 |
| 2015-04-30 | 2015-04-28 | 2.239 | 113,144,648 | +36,524 | 3.98% | 253,340,340 |
| 2015-04-29 | 2015-04-27 | 2.223 | 113,108,124 | -1,177,580 | 3.98% | 251,462,400 |
| 2015-04-28 | 2015-04-24 | 2.271 | 114,285,704 | -148,614 | 4.02% | 259,524,980 |
| 2015-04-27 | 2015-04-23 | 2.303 | 114,434,318 | -181,360 | 4.02% | 263,496,899 |
| 2015-04-24 | 2015-04-22 | 2.287 | 114,615,678 | +899,243 | 4.03% | 262,094,399 |
| 2015-04-23 | 2015-04-21 | 2.271 | 113,716,435 | -166,247 | 4.00% | 258,232,259 |
| 2015-04-22 | 2015-04-20 | 2.239 | 113,882,682 | -1,445,841 | 4.00% | 254,992,860 |
| 2015-04-21 | 2015-04-17 | 2.334 | 115,328,523 | -727,959 | 4.05% | 269,218,739 |
| 2015-04-20 | 2015-04-16 | 2.318 | 116,056,482 | +1,321,157 | 4.08% | 269,075,080 |
| 2015-04-17 | 2015-04-15 | 2.287 | 114,735,325 | +1,182,617 | 4.03% | 262,367,999 |
| 2015-04-16 | 2015-04-14 | 2.350 | 113,552,708 | +40,302 | 3.99% | 266,876,561 |
| 2015-04-15 | 2015-04-13 | 2.303 | 113,512,406 | +5,717,875 | 3.99% | 261,374,101 |
| 2015-04-14 | 2015-04-10 | 2.176 | 107,794,531 | -1,113,348 | 3.79% | 234,513,860 |
| 2015-04-13 | 2015-04-09 | 2.112 | 108,907,879 | -34,005 | 3.83% | 230,018,180 |
| 2015-04-10 | 2015-04-08 | 2.176 | 108,941,884 | +959,696 | 3.83% | 237,010,000 |
| 2015-04-09 | 2015-04-02 | 2.080 | 107,982,188 | -2,209,064 | 3.80% | 224,633,560 |
| 2015-04-08 | 2015-04-01 | 1.953 | 110,191,252 | -792,190 | 3.87% | 215,230,319 |
| 2015-04-02 | 2015-03-31 | 1.858 | 110,983,442 | -1,188,915 | 3.90% | 206,203,139 |
| 2015-04-01 | 2015-03-30 | 1.858 | 112,172,357 | -2,576,822 | 3.94% | 208,412,099 |
| 2015-03-31 | 2015-03-27 | 1.763 | 114,749,179 | -564,231 | 4.03% | 202,266,419 |
| 2015-03-30 | 2015-03-26 | 1.731 | 115,313,410 | +571,787 | 4.05% | 199,598,620 |
| 2015-03-27 | 2015-03-25 | 1.810 | 114,741,623 | -686,396 | 4.03% | 207,719,401 |
| 2015-03-26 | 2015-03-24 | 1.826 | 115,428,019 | -2,372,792 | 4.06% | 210,794,999 |
| 2015-03-25 | 2015-03-23 | 1.715 | 117,800,811 | -528,967 | 4.14% | 202,033,439 |
| 2015-03-24 | 2015-03-20 | 1.699 | 118,329,778 | +4,984,878 | 4.16% | 201,061,560 |
| 2015-03-23 | 2015-03-19 | 1.731 | 113,344,900 | -4,186,391 | 3.98% | 196,191,281 |
| 2015-03-20 | 2015-03-18 | 1.604 | 117,531,291 | -314,860 | 4.13% | 188,506,401 |
| 2015-03-19 | 2015-03-17 | 1.588 | 117,846,151 | -45,340 | 4.14% | 187,139,999 |
| 2015-03-18 | 2015-03-16 | 1.524 | 117,891,491 | -318,640 | 4.14% | 179,723,519 |
| 2015-03-17 | 2015-03-13 | 1.620 | 118,210,131 | +429,471 | 4.16% | 191,472,360 |
| 2015-03-16 | 2015-03-12 | 1.667 | 117,780,660 | -1,531,484 | 4.14% | 196,387,799 |
| 2015-03-13 | 2015-03-11 | 1.588 | 119,312,144 | -170,025 | 4.19% | 189,468,000 |
| 2015-03-12 | 2015-03-10 | 1.636 | 119,482,169 | -146,095 | 4.20% | 195,430,140 |
| 2015-03-11 | 2015-03-09 | 1.652 | 119,628,264 | -1,102,014 | 4.21% | 197,568,799 |
| 2015-03-10 | 2015-03-06 | 1.572 | 120,730,278 | -231,737 | 4.24% | 189,802,801 |
| 2015-03-09 | 2015-03-05 | 1.493 | 120,962,015 | -489,924 | 4.25% | 180,562,720 |
| 2015-03-06 | 2015-03-04 | 1.604 | 121,451,939 | -234,256 | 4.27% | 194,794,660 |
| 2015-03-05 | 2015-03-03 | 1.556 | 121,686,195 | -251,889 | 4.28% | 189,373,239 |
| 2015-03-04 | 2015-03-02 | 1.620 | 121,938,084 | -415,617 | 4.29% | 197,510,760 |
| 2015-03-03 | 2015-02-27 | 1.604 | 122,353,701 | -2,739,290 | 4.30% | 196,240,981 |
| 2015-03-02 | 2015-02-26 | 1.524 | 125,092,991 | -4,355,156 | 4.40% | 190,702,080 |
| 2015-02-27 | 2015-02-25 | 1.429 | 129,448,147 | -1,245,590 | 4.55% | 185,007,600 |
| 2015-02-26 | 2015-02-24 | 1.334 | 130,693,737 | -32,746 | 4.59% | 174,335,280 |
| 2015-02-25 | 2015-02-23 | 1.334 | 130,726,483 | -78,085 | 4.60% | 174,378,960 |
| 2015-02-24 | 2015-02-18 | 1.334 | 130,804,568 | -188,917 | 4.60% | 174,483,120 |
| 2015-02-23 | 2015-02-16 | 1.302 | 130,993,485 | -37,783 | 4.60% | 170,574,760 |
| 2015-02-17 | 2015-02-13 | 1.286 | 131,031,268 | -164,987 | 4.61% | 168,543,180 |
| 2015-02-16 | 2015-02-12 | 1.270 | 131,196,255 | +298,488 | 4.61% | 166,672,000 |
| 2015-02-13 | 2015-02-11 | 1.239 | 130,897,767 | +129,723 | 4.60% | 162,135,480 |
| 2015-02-12 | 2015-02-10 | 1.239 | 130,768,044 | +789,671 | 4.60% | 161,974,800 |
| 2015-02-11 | 2015-02-09 | 1.286 | 129,978,373 | -28,967 | 4.57% | 167,188,860 |
| 2015-02-10 | 2015-02-06 | 1.302 | 130,007,340 | +88,161 | 4.57% | 169,290,640 |
| 2015-02-09 | 2015-02-05 | 1.318 | 129,919,179 | +192,695 | 4.57% | 171,238,960 |
| 2015-02-06 | 2015-02-04 | 1.318 | 129,726,484 | +79,345 | 4.56% | 170,984,980 |
| 2015-02-05 | 2015-02-03 | 1.350 | 129,647,139 | -8,816 | 4.56% | 174,997,999 |
| 2015-02-04 | 2015-02-02 | 1.366 | 129,655,955 | -3,779 | 4.56% | 177,068,839 |
| 2015-02-03 | 2015-01-30 | 1.382 | 129,659,734 | -50,378 | 4.56% | 179,133,000 |
| 2015-02-02 | 2015-01-29 | 1.382 | 129,710,112 | -40,302 | 4.56% | 179,202,601 |
| 2015-01-30 | 2015-01-28 | 1.413 | 129,750,414 | -51,637 | 4.56% | 183,379,160 |
| 2015-01-29 | 2015-01-27 | 1.397 | 129,802,051 | +599,495 | 4.56% | 181,390,880 |
| 2015-01-28 | 2015-01-26 | 1.413 | 129,202,556 | -12,594 | 4.54% | 182,604,860 |
| 2015-01-27 | 2015-01-23 | 1.397 | 129,215,150 | -230,478 | 4.54% | 180,570,720 |
| 2015-01-26 | 2015-01-22 | 1.461 | 129,445,628 | -724,181 | 4.55% | 189,115,199 |
| 2015-01-23 | 2015-01-21 | 1.445 | 130,169,809 | -642,316 | 4.58% | 188,106,101 |
| 2015-01-22 | 2015-01-20 | 1.397 | 130,812,125 | +31,486 | 4.60% | 182,802,400 |
| 2015-01-21 | 2015-01-19 | 1.382 | 130,780,639 | -435,767 | 4.60% | 180,681,600 |
| 2015-01-20 | 2015-01-16 | 1.397 | 131,216,406 | -186,398 | 4.61% | 183,367,360 |
| 2015-01-19 | 2015-01-15 | 1.413 | 131,402,804 | -390,428 | 4.62% | 185,714,520 |
| 2015-01-16 | 2015-01-14 | 1.413 | 131,793,232 | +54,157 | 4.63% | 186,266,321 |
| 2015-01-15 | 2015-01-13 | 1.445 | 131,739,075 | -676,322 | 4.63% | 190,373,819 |
| 2015-01-14 | 2015-01-12 | 1.429 | 132,415,397 | -1,125,942 | 4.65% | 189,248,400 |
| 2015-01-13 | 2015-01-09 | 1.413 | 133,541,339 | -1,345,086 | 4.69% | 188,736,959 |
| 2015-01-12 | 2015-01-08 | 1.413 | 134,886,425 | -7,557 | 4.74% | 190,637,999 |
| 2015-01-09 | 2015-01-07 | 1.413 | 134,893,982 | -474,810 | 4.74% | 190,648,680 |
| 2015-01-08 | 2015-01-06 | 1.445 | 135,368,792 | -618,387 | 4.76% | 195,619,060 |
| 2015-01-07 | 2015-01-05 | 1.461 | 135,987,179 | -4,176,316 | 4.78% | 198,672,160 |
| 2015-01-06 | 2015-01-02 | 1.350 | 140,163,495 | -1,562,969 | 4.93% | 189,193,000 |
| 2015-01-05 | 2014-12-31 | 1.302 | 141,726,464 | -231,738 | 4.98% | 184,550,840 |
| 2015-01-02 | 2014-12-29 | 1.270 | 141,958,202 | +36,524 | 4.99% | 180,344,000 |
| 2014-12-30 | 2014-12-24 | 1.239 | 141,921,678 | +47,859 | 4.99% | 175,790,160 |
| 2014-12-29 | 2014-12-22 | 1.223 | 141,873,819 | +221,662 | 4.99% | 173,477,920 |
| 2014-12-23 | 2014-12-19 | 1.223 | 141,652,157 | +371,536 | 4.98% | 173,206,880 |
| 2014-12-22 | 2014-12-18 | 1.255 | 141,280,621 | -207,808 | 4.97% | 177,239,660 |
| 2014-12-19 | 2014-12-17 | 1.255 | 141,488,429 | -40,303 | 4.97% | 177,500,359 |
| 2014-12-18 | 2014-12-16 | 1.302 | 141,528,732 | -95,717 | 4.98% | 184,293,360 |
| 2014-12-17 | 2014-12-15 | 1.302 | 141,624,449 | -866,498 | 4.98% | 184,417,999 |
| 2014-12-16 | 2014-12-12 | 1.334 | 142,490,947 | -2,197,729 | 5.01% | 190,071,840 |
| 2014-12-15 | 2014-12-11 | 1.255 | 144,688,676 | -357,682 | 5.09% | 181,515,140 |
| 2014-12-12 | 2014-12-10 | 1.286 | 145,046,358 | -931,988 | 5.10% | 186,570,540 |
| 2014-12-11 | 2014-12-09 | 1.239 | 145,978,346 | -91,940 | 5.13% | 180,814,919 |
| 2014-12-10 | 2014-12-08 | 1.223 | 146,070,286 | -537,782 | 5.13% | 178,609,200 |
| 2014-12-09 | 2014-12-05 | 1.207 | 146,608,068 | +590,679 | 5.15% | 176,938,640 |
| 2014-12-08 | 2014-12-04 | 1.239 | 146,017,389 | -178,841 | 5.13% | 180,863,280 |
| 2014-12-05 | 2014-12-03 | 1.207 | 146,196,230 | +18,891 | 5.14% | 176,441,600 |
| 2014-12-04 | 2014-12-02 | 1.207 | 146,177,339 | +369,017 | 5.14% | 176,418,801 |
| 2014-12-03 | 2014-12-01 | 1.207 | 145,808,322 | +144,836 | 5.13% | 175,973,441 |
| 2014-12-02 | 2014-11-28 | 1.255 | 145,663,486 | +172,544 | 5.12% | 182,738,061 |
| 2014-12-01 | 2014-11-27 | 1.270 | 145,490,942 | +171,285 | 5.11% | 184,832,000 |
| 2014-11-28 | 2014-11-26 | 1.270 | 145,319,657 | +61,712 | 5.11% | 184,614,400 |
| 2014-11-27 | 2014-11-25 | 1.239 | 145,257,945 | -27,707 | 5.11% | 179,922,600 |
| 2014-11-26 | 2014-11-24 | 1.286 | 145,285,652 | -34,005 | 5.11% | 186,878,339 |
| 2014-11-25 | 2014-11-21 | 1.223 | 145,319,657 | +65,491 | 5.11% | 177,691,360 |
| 2014-11-24 | 2014-11-20 | 1.207 | 145,254,166 | -754,407 | 5.11% | 175,304,640 |
| 2014-11-21 | 2014-11-19 | 1.239 | 146,008,573 | -88,161 | 5.13% | 180,852,360 |
| 2014-11-20 | 2014-11-18 | 1.255 | 146,096,734 | +64,231 | 5.14% | 183,281,580 |
| 2014-11-19 | 2014-11-17 | 1.302 | 146,032,503 | +695,213 | 5.13% | 190,158,001 |
| 2014-11-18 | 2014-11-14 | 1.286 | 145,337,290 | -230,478 | 5.11% | 186,944,761 |
| 2014-11-17 | 2014-11-13 | 1.270 | 145,567,768 | +261,965 | 5.12% | 184,929,600 |
| 2014-11-14 | 2014-11-12 | 1.255 | 145,305,803 | -80,605 | 5.11% | 182,289,339 |
| 2014-11-13 | 2014-11-11 | 1.270 | 145,386,408 | -498,740 | 5.11% | 184,699,200 |
| 2014-11-12 | 2014-11-10 | 1.286 | 145,885,148 | -86,901 | 5.13% | 187,649,460 |
| 2014-11-11 | 2014-11-07 | 1.270 | 145,972,049 | -13,854 | 5.13% | 185,443,200 |
| 2014-11-10 | 2014-11-06 | 1.270 | 145,985,903 | -139,798 | 5.13% | 185,460,800 |
| 2014-11-07 | 2014-11-05 | 1.286 | 146,125,701 | -103,275 | 5.14% | 187,958,880 |
| 2014-11-06 | 2014-11-04 | 1.302 | 146,228,976 | -557,933 | 5.14% | 190,413,840 |
| 2014-11-05 | 2014-11-03 | 1.239 | 146,786,909 | +624,684 | 5.16% | 181,816,440 |
| 2014-11-04 | 2014-10-31 | 1.223 | 146,162,225 | -919,394 | 5.14% | 178,721,620 |
| 2014-11-03 | 2014-10-30 | 1.223 | 147,081,619 | -2,054,153 | 5.17% | 179,845,820 |
| 2014-10-31 | 2014-10-29 | 1.255 | 149,135,772 | -1,263,222 | 5.24% | 187,094,120 |
| 2014-10-30 | 2014-10-28 | 1.239 | 150,398,994 | -759,445 | 5.29% | 186,290,520 |
| 2014-10-29 | 2014-10-27 | 1.175 | 151,158,439 | +37,784 | 5.31% | 177,629,600 |
| 2014-10-28 | 2014-10-24 | 1.175 | 151,120,655 | +531,485 | 5.31% | 177,585,200 |
| 2014-10-27 | 2014-10-23 | 1.207 | 150,589,170 | -68,010 | 5.29% | 181,743,360 |
| 2014-10-24 | 2014-10-22 | 1.207 | 150,657,180 | +612,090 | 5.30% | 181,825,440 |
| 2014-10-23 | 2014-10-21 | 1.207 | 150,045,090 | +220,402 | 5.27% | 181,086,720 |
| 2014-10-22 | 2014-10-20 | 1.207 | 149,824,688 | -118,387 | 5.27% | 180,820,720 |
| 2014-10-21 | 2014-10-17 | 1.159 | 149,943,075 | +159,949 | 5.27% | 173,820,300 |
| 2014-10-20 | 2014-10-16 | 1.159 | 149,783,126 | +59,194 | 5.27% | 173,634,880 |
| 2014-10-17 | 2014-10-15 | 1.175 | 149,723,932 | +659,948 | 5.26% | 175,943,880 |
| 2014-10-16 | 2014-10-14 | 1.175 | 149,063,984 | +767,002 | 5.24% | 175,168,360 |
| 2014-10-15 | 2014-10-13 | 1.191 | 148,296,982 | +869,016 | 5.21% | 176,622,000 |
| 2014-10-14 | 2014-10-10 | 1.175 | 147,427,966 | +231,737 | 5.18% | 173,245,840 |
| 2014-10-13 | 2014-10-09 | 1.207 | 147,196,229 | +374,055 | 5.17% | 177,648,481 |
| 2014-10-10 | 2014-10-08 | 1.223 | 146,822,174 | +89,421 | 5.16% | 179,528,580 |
| 2014-10-09 | 2014-10-07 | 1.207 | 146,732,753 | +1,040,300 | 5.16% | 177,089,120 |
| 2014-10-08 | 2014-10-06 | 1.207 | 145,692,453 | +2,056,672 | 5.12% | 175,833,600 |
| 2014-10-07 | 2014-10-03 | 1.207 | 143,635,781 | +355,163 | 5.05% | 173,351,440 |
| 2014-10-06 | 2014-09-30 | 1.175 | 143,280,618 | +2,164,984 | 5.04% | 168,372,200 |
| 2014-10-03 | 2014-09-29 | 1.223 | 141,115,634 | +818,638 | 4.96% | 172,550,840 |
| 2014-09-30 | 2014-09-26 | 1.286 | 140,296,996 | +375,315 | 4.93% | 180,461,520 |
| 2014-09-29 | 2014-09-25 | 1.334 | 139,921,681 | -366,499 | 4.92% | 186,644,639 |
| 2014-09-26 | 2014-09-24 | 1.318 | 140,288,180 | -80,604 | 4.93% | 184,905,741 |
| 2014-09-25 | 2014-09-23 | 1.334 | 140,368,784 | -122,166 | 4.93% | 187,241,040 |
| 2014-09-24 | 2014-09-22 | 1.334 | 140,490,950 | +136,020 | 4.94% | 187,404,000 |
| 2014-09-23 | 2014-09-19 | 1.334 | 140,354,930 | +295,969 | 4.93% | 187,222,560 |
| 2014-09-22 | 2014-09-18 | 1.334 | 140,058,961 | +224,181 | 4.92% | 186,827,760 |
| 2014-09-19 | 2014-09-17 | 1.382 | 139,834,780 | +254,408 | 4.92% | 193,190,460 |
| 2014-09-18 | 2014-09-16 | 1.397 | 139,580,372 | -226,700 | 4.91% | 195,055,520 |
| 2014-09-17 | 2014-09-15 | 1.397 | 139,807,072 | -47,859 | 4.91% | 195,372,320 |
| 2014-09-16 | 2014-09-12 | 1.397 | 139,854,931 | -454,659 | 4.92% | 195,439,200 |
| 2014-09-15 | 2014-09-11 | 1.413 | 140,309,590 | -187,657 | 4.93% | 198,302,680 |
| 2014-09-12 | 2014-09-10 | 1.397 | 140,497,247 | -570,528 | 4.94% | 196,336,800 |
| 2014-09-11 | 2014-09-08 | 1.397 | 141,067,775 | -86,902 | 4.96% | 197,134,080 |
| 2014-09-10 | 2014-09-05 | 1.382 | 141,154,677 | +52,897 | 4.96% | 195,013,980 |
| 2014-09-08 | 2014-09-04 | 1.413 | 141,101,780 | -1,222,920 | 4.96% | 199,422,300 |
| 2014-09-05 | 2014-09-03 | 1.350 | 142,324,700 | -870,276 | 5.00% | 192,110,200 |
| 2014-09-04 | 2014-09-02 | 1.334 | 143,194,976 | -454,659 | 5.03% | 191,010,960 |
| 2014-09-03 | 2014-09-01 | 1.318 | 143,649,635 | -294,710 | 5.05% | 189,336,280 |
| 2014-09-02 | 2014-08-29 | 1.318 | 143,944,345 | -414,357 | 5.06% | 189,724,720 |
| 2014-09-01 | 2014-08-28 | 1.302 | 144,358,702 | +84,383 | 5.07% | 187,978,440 |
| 2014-08-29 | 2014-08-27 | 1.318 | 144,274,319 | -282,115 | 5.07% | 190,159,640 |
| 2014-08-28 | 2014-08-26 | 1.318 | 144,556,434 | +167,506 | 5.08% | 190,531,479 |
| 2014-08-27 | 2014-08-25 | 1.302 | 144,388,928 | +397,984 | 5.08% | 188,017,799 |
| 2014-08-26 | 2014-08-22 | 1.318 | 143,990,944 | +30,226 | 5.06% | 189,786,140 |
| 2014-08-25 | 2014-08-21 | 1.318 | 143,960,718 | +1,299,746 | 5.06% | 189,746,301 |
| 2014-08-22 | 2014-08-20 | 1.334 | 142,660,972 | +1,177,580 | 5.02% | 190,298,641 |
| 2014-08-21 | 2014-08-19 | 1.397 | 141,483,392 | +510,075 | 4.97% | 197,714,880 |
| 2014-08-20 | 2014-08-18 | 1.397 | 140,973,317 | +1,425,690 | 4.96% | 197,002,080 |
| 2014-08-19 | 2014-08-15 | 1.429 | 139,547,627 | +658,689 | 4.91% | 199,441,800 |
| 2014-08-18 | 2014-08-14 | 1.397 | 138,888,938 | +219,144 | 4.88% | 194,089,281 |
| 2014-08-15 | 2014-08-13 | 1.445 | 138,669,794 | -238,035 | 4.87% | 200,389,279 |
| 2014-08-14 | 2014-08-12 | 1.382 | 138,907,829 | -1,091,938 | 4.88% | 191,909,820 |
| 2014-08-13 | 2014-08-11 | 1.397 | 139,999,767 | +483,626 | 4.92% | 195,641,600 |
| 2014-08-12 | 2014-08-08 | 1.382 | 139,516,141 | +1,241,812 | 4.90% | 192,750,241 |
| 2014-08-11 | 2014-08-07 | 1.445 | 138,274,329 | -261,964 | 4.86% | 199,817,800 |
| 2014-08-08 | 2014-08-06 | 1.493 | 138,536,293 | -16,373 | 4.87% | 206,796,239 |
| 2014-08-07 | 2014-08-05 | 1.524 | 138,552,666 | -230,478 | 4.87% | 211,221,120 |
| 2014-08-06 | 2014-08-04 | 1.509 | 138,783,144 | +231,737 | 4.88% | 209,368,600 |
| 2014-08-05 | 2014-08-01 | 1.477 | 138,551,407 | -1,333,751 | 4.87% | 204,618,600 |
| 2014-08-04 | 2014-07-31 | 1.524 | 139,885,158 | -1,816,117 | 4.92% | 213,252,481 |
| 2014-08-01 | 2014-07-30 | 1.477 | 141,701,275 | -578,085 | 4.98% | 209,270,459 |
| 2014-07-31 | 2014-07-29 | 1.461 | 142,279,360 | -1,119,646 | 5.00% | 207,864,800 |
| 2014-07-30 | 2014-07-28 | 1.461 | 143,399,006 | -93,198 | 5.04% | 209,500,561 |
| 2014-07-29 | 2014-07-25 | 1.493 | 143,492,204 | -2,704,026 | 5.04% | 214,194,039 |
| 2014-07-28 | 2014-07-24 | 1.382 | 146,196,230 | +8,816 | 5.14% | 201,979,200 |
| 2014-07-25 | 2014-07-23 | 1.366 | 146,187,414 | -1,880,350 | 5.14% | 199,645,560 |
| 2014-07-24 | 2014-07-22 | 1.302 | 148,067,764 | -1,793,448 | 5.21% | 192,808,240 |
| 2014-07-23 | 2014-07-21 | 1.286 | 149,861,212 | -399,243 | 5.27% | 192,763,801 |
| 2014-07-22 | 2014-07-18 | 1.286 | 150,260,455 | -1,510,073 | 5.28% | 193,277,340 |
| 2014-07-21 | 2014-07-17 | 1.286 | 151,770,528 | -1,170,023 | 5.34% | 195,219,720 |
| 2014-07-18 | 2014-07-16 | 1.239 | 152,940,551 | +18,891 | 5.38% | 189,438,599 |
| 2014-07-17 | 2014-07-15 | 1.270 | 152,921,660 | +34,005 | 5.38% | 194,272,000 |
| 2014-07-16 | 2014-07-14 | 1.270 | 152,887,655 | +230,478 | 5.37% | 194,228,800 |
| 2014-07-15 | 2014-07-11 | 1.239 | 152,657,177 | -23,929 | 5.37% | 189,087,600 |
| 2014-07-14 | 2014-07-10 | 1.286 | 152,681,106 | -711,586 | 5.37% | 196,390,980 |
| 2014-07-11 | 2014-07-09 | 1.270 | 153,392,692 | -982,366 | 5.39% | 194,870,400 |
| 2014-07-10 | 2014-07-08 | 1.270 | 154,375,058 | -1,062,970 | 5.43% | 196,118,400 |
| 2014-07-09 | 2014-07-07 | 1.286 | 155,438,028 | -1,872,793 | 5.46% | 199,937,159 |
| 2014-07-08 | 2014-07-04 | 1.270 | 157,310,821 | -1,332,492 | 5.53% | 199,848,000 |
| 2014-07-07 | 2014-07-03 | 1.239 | 158,643,313 | +157,431 | 5.58% | 196,502,280 |
| 2014-07-04 | 2014-07-02 | 1.191 | 158,485,882 | -89,421 | 5.57% | 188,757,000 |
| 2014-07-03 | 2014-06-30 | 1.143 | 158,575,303 | +367,758 | 5.57% | 181,308,960 |
| 2014-07-02 | 2014-06-27 | 1.127 | 158,207,545 | -65,491 | 5.56% | 178,376,140 |
| 2014-06-30 | 2014-06-26 | 1.143 | 158,273,036 | +396,724 | 5.56% | 180,963,360 |
| 2014-06-27 | 2014-06-25 | 1.143 | 157,876,312 | -327,455 | 5.55% | 180,509,761 |
| 2014-06-26 | 2014-06-24 | 1.127 | 158,203,767 | +793,450 | 5.56% | 178,371,880 |
| 2014-06-25 | 2014-06-23 | 1.112 | 157,410,317 | +661,208 | 5.53% | 174,977,600 |
| 2014-06-24 | 2014-06-20 | 1.143 | 156,749,109 | +637,278 | 5.51% | 179,220,960 |
| 2014-06-23 | 2014-06-19 | 1.175 | 156,111,831 | +499,999 | 5.49% | 183,450,440 |
| 2014-06-20 | 2014-06-18 | 1.191 | 155,611,832 | +346,347 | 5.47% | 185,334,000 |
| 2014-06-19 | 2014-06-17 | 1.175 | 155,265,485 | +423,173 | 5.46% | 182,455,880 |
| 2014-06-18 | 2014-06-16 | 1.207 | 154,842,312 | +34,005 | 5.44% | 186,876,401 |
| 2014-06-17 | 2014-06-13 | 1.223 | 154,808,307 | -260,704 | 5.44% | 189,293,721 |
| 2014-06-16 | 2014-06-12 | 1.207 | 155,069,011 | +458,437 | 5.45% | 187,149,999 |
| 2014-06-13 | 2014-06-11 | 1.191 | 154,610,574 | +1,154,910 | 5.44% | 184,141,500 |
| 2014-06-12 | 2014-06-10 | 1.207 | 153,455,664 | +795,968 | 5.39% | 185,202,880 |
| 2014-06-11 | 2014-06-09 | 1.207 | 152,659,696 | +996,220 | 5.37% | 184,242,241 |
| 2014-06-10 | 2014-06-06 | 1.223 | 151,663,476 | +117,129 | 5.33% | 185,448,341 |
| 2014-06-09 | 2014-06-05 | 1.239 | 151,546,347 | -192,695 | 5.33% | 187,711,680 |
| 2014-06-06 | 2014-06-04 | 1.207 | 151,739,042 | +270,780 | 5.33% | 183,131,120 |
| 2014-06-05 | 2014-06-03 | 1.296 | 151,468,262 | +2,382,868 | 5.32% | 196,230,093 |
| 2014-06-04 | 2014-05-30 | 1.263 | 149,085,394 | +5,965,530 | 5.24% | 188,253,344 |
| 2014-06-03 | 2014-05-29 | 1.279 | 143,119,864 | +1,293,983 | 5.20% | 183,067,561 |
| 2014-05-30 | 2014-05-28 | 1.263 | 141,825,881 | +2,824,566 | 5.15% | 179,086,600 |
| 2014-05-29 | 2014-05-27 | 1.263 | 139,001,315 | +1,313,496 | 5.05% | 175,519,960 |
| 2014-05-28 | 2014-05-26 | 1.296 | 137,687,819 | +1,213,490 | 5.00% | 178,377,260 |
| 2014-05-27 | 2014-05-23 | 1.296 | 136,474,329 | +915,911 | 4.95% | 176,805,160 |
| 2014-05-26 | 2014-05-22 | 1.279 | 135,558,418 | +1,058,602 | 4.92% | 173,395,560 |
| 2014-05-23 | 2014-05-21 | 1.279 | 134,499,816 | +1,933,047 | 4.88% | 172,041,480 |
| 2014-05-22 | 2014-05-20 | 1.296 | 132,566,769 | +557,352 | 4.81% | 171,742,840 |
| 2014-05-21 | 2014-05-19 | 1.296 | 132,009,417 | +1,443,992 | 4.79% | 171,020,779 |
| 2014-05-20 | 2014-05-16 | 1.328 | 130,565,425 | +995,183 | 4.74% | 173,432,340 |
| 2014-05-19 | 2014-05-15 | 1.345 | 129,570,242 | +469,542 | 4.70% | 174,235,241 |
| 2014-05-16 | 2014-05-14 | 1.378 | 129,100,700 | -25,612 | 4.69% | 177,838,080 |
| 2014-05-15 | 2014-05-13 | 1.345 | 129,126,312 | +765,902 | 4.66% | 173,638,281 |
| 2014-05-14 | 2014-05-12 | 1.328 | 128,360,410 | +529,301 | 4.63% | 170,503,380 |
| 2014-05-13 | 2014-05-09 | 1.312 | 127,831,109 | +296,360 | 4.61% | 167,704,000 |
| 2014-05-12 | 2014-05-08 | 1.361 | 127,534,749 | +31,709 | 4.60% | 173,589,520 |
| 2014-05-09 | 2014-05-07 | 1.394 | 127,503,040 | -148,790 | 4.60% | 177,728,200 |
| 2014-05-08 | 2014-05-05 | 1.427 | 127,651,830 | -279,285 | 4.60% | 182,122,320 |
| 2014-05-07 | 2014-05-02 | 1.410 | 127,931,115 | -268,310 | 4.61% | 180,422,839 |
| 2014-05-05 | 2014-04-30 | 1.378 | 128,199,425 | -110,982 | 4.62% | 176,596,560 |
| 2014-05-02 | 2014-04-29 | 1.328 | 128,310,407 | +2,445,274 | 4.63% | 170,436,960 |
| 2014-04-30 | 2014-04-28 | 1.378 | 125,865,133 | +1,559,853 | 4.54% | 173,381,039 |
| 2014-04-29 | 2014-04-25 | 1.492 | 124,305,280 | +1,430,576 | 4.48% | 185,501,679 |
| 2014-04-28 | 2014-04-24 | 1.558 | 122,874,704 | +957,377 | 4.43% | 191,426,900 |
| 2014-04-25 | 2014-04-23 | 1.591 | 121,917,327 | +252,454 | 4.40% | 193,934,040 |
| 2014-04-24 | 2014-04-22 | 1.607 | 121,664,873 | -608,574 | 4.39% | 195,527,641 |
| 2014-04-23 | 2014-04-17 | 1.623 | 122,273,447 | +903,715 | 4.41% | 198,510,840 |
| 2014-04-22 | 2014-04-16 | 1.640 | 121,369,732 | +1,506,191 | 4.38% | 199,033,999 |
| 2014-04-17 | 2014-04-15 | 1.673 | 119,863,541 | +763,462 | 4.32% | 200,495,280 |
| 2014-04-16 | 2014-04-14 | 1.738 | 119,100,079 | -458,565 | 4.30% | 207,030,720 |
| 2014-04-15 | 2014-04-11 | 1.705 | 119,558,644 | +70,736 | 4.31% | 203,906,560 |
| 2014-04-14 | 2014-04-10 | 1.804 | 119,487,908 | -3,450,214 | 4.31% | 215,542,800 |
| 2014-04-11 | 2014-04-09 | 1.640 | 122,938,122 | -180,499 | 4.43% | 201,605,999 |
| 2014-04-10 | 2014-04-08 | 1.623 | 123,118,621 | +21,952 | 4.44% | 199,882,979 |
| 2014-04-09 | 2014-04-07 | 1.607 | 123,096,669 | -1,442,772 | 4.44% | 197,828,680 |
| 2014-04-08 | 2014-04-04 | 1.542 | 124,539,441 | -224,405 | 4.49% | 191,978,079 |
| 2014-04-07 | 2014-04-03 | 1.574 | 124,763,846 | -1,328,131 | 4.50% | 196,416,001 |
| 2014-04-04 | 2014-04-02 | 1.443 | 126,091,977 | +113,422 | 4.55% | 181,964,640 |
| 2014-04-03 | 2014-04-01 | 1.427 | 125,978,555 | +380,511 | 4.54% | 179,735,040 |
| 2014-04-02 | 2014-03-31 | 1.427 | 125,598,044 | +195,134 | 4.53% | 179,192,160 |
| 2014-04-01 | 2014-03-28 | 1.378 | 125,402,910 | +403,684 | 4.52% | 172,744,321 |
| 2014-03-31 | 2014-03-27 | 1.361 | 124,999,226 | +106,104 | 4.51% | 170,138,380 |
| 2014-03-28 | 2014-03-26 | 1.410 | 124,893,122 | -95,128 | 4.50% | 176,138,320 |
| 2014-03-27 | 2014-03-25 | 1.427 | 124,988,250 | +15,855 | 4.51% | 178,322,160 |
| 2014-03-26 | 2014-03-24 | 1.492 | 124,972,395 | -456,126 | 4.51% | 186,497,220 |
| 2014-03-25 | 2014-03-21 | 1.492 | 125,428,521 | -1,500,093 | 4.52% | 187,177,900 |
| 2014-03-24 | 2014-03-20 | 1.378 | 126,928,614 | -386,609 | 4.58% | 174,846,000 |
| 2014-03-21 | 2014-03-19 | 1.378 | 127,315,223 | +13,415 | 4.59% | 175,378,559 |
| 2014-03-20 | 2014-03-18 | 1.312 | 127,301,808 | +385,390 | 4.59% | 167,009,600 |
| 2014-03-19 | 2014-03-17 | 1.279 | 126,916,418 | +31,709 | 4.58% | 162,341,400 |
| 2014-03-18 | 2014-03-14 | 1.279 | 126,884,709 | +147,570 | 4.58% | 162,300,840 |
| 2014-03-17 | 2014-03-13 | 1.296 | 126,737,139 | +76,834 | 4.57% | 164,190,440 |
| 2014-03-14 | 2014-03-12 | 1.296 | 126,660,305 | +815,905 | 4.57% | 164,090,900 |
| 2014-03-13 | 2014-03-11 | 1.345 | 125,844,400 | +395,146 | 4.54% | 169,225,039 |
| 2014-03-12 | 2014-03-10 | 1.410 | 125,449,254 | +269,529 | 4.52% | 176,922,640 |
| 2014-03-11 | 2014-03-07 | 1.427 | 125,179,725 | -112,202 | 4.51% | 178,595,340 |
| 2014-03-10 | 2014-03-06 | 1.427 | 125,291,927 | -325,630 | 4.52% | 178,755,420 |
| 2014-03-07 | 2014-03-05 | 1.427 | 125,617,557 | +142,692 | 4.53% | 179,220,000 |
| 2014-03-06 | 2014-03-04 | 1.427 | 125,474,865 | +181,718 | 4.53% | 179,016,420 |
| 2014-03-05 | 2014-03-03 | 1.427 | 125,293,147 | +18,294 | 4.52% | 178,757,160 |
| 2014-03-04 | 2014-02-28 | 1.443 | 125,274,853 | +536,619 | 4.52% | 180,785,440 |
| 2014-03-03 | 2014-02-27 | 1.443 | 124,738,234 | -232,941 | 4.50% | 180,011,040 |
| 2014-02-28 | 2014-02-26 | 1.460 | 124,971,175 | -185,378 | 4.51% | 182,396,599 |
| 2014-02-27 | 2014-02-25 | 1.460 | 125,156,553 | +378,072 | 4.51% | 182,667,160 |
| 2014-02-26 | 2014-02-24 | 1.427 | 124,778,481 | -446,369 | 4.50% | 178,022,881 |
| 2014-02-25 | 2014-02-21 | 1.476 | 125,224,850 | -63,418 | 4.52% | 184,820,400 |
| 2014-02-24 | 2014-02-20 | 1.492 | 125,288,268 | +85,371 | 4.52% | 186,968,599 |
| 2014-02-21 | 2014-02-19 | 1.509 | 125,202,897 | +93,908 | 4.52% | 188,894,400 |
| 2014-02-20 | 2014-02-18 | 1.509 | 125,108,989 | -17,074 | 4.51% | 188,752,720 |
| 2014-02-19 | 2014-02-17 | 1.542 | 125,126,063 | +75,614 | 4.51% | 192,882,360 |
| 2014-02-18 | 2014-02-14 | 1.542 | 125,050,449 | +573,207 | 4.51% | 192,765,800 |
| 2014-02-17 | 2014-02-13 | 1.525 | 124,477,242 | +1,452,529 | 4.49% | 189,840,899 |
| 2014-02-14 | 2014-02-12 | 1.574 | 123,024,713 | +14,635 | 4.44% | 193,678,080 |
| 2014-02-13 | 2014-02-11 | 1.476 | 123,010,078 | +59,760 | 4.44% | 181,551,600 |
| 2014-02-12 | 2014-02-10 | 1.410 | 122,950,318 | +754,925 | 4.43% | 173,398,360 |
| 2014-02-11 | 2014-02-07 | 1.410 | 122,195,393 | +842,735 | 4.41% | 172,333,680 |
| 2014-02-10 | 2014-02-06 | 1.443 | 121,352,658 | +817,124 | 4.38% | 175,125,280 |
| 2014-02-07 | 2014-02-05 | 1.410 | 120,535,534 | +73,175 | 4.35% | 169,992,760 |
| 2014-02-06 | 2014-02-04 | 1.460 | 120,462,359 | -56,101 | 4.34% | 175,815,940 |
| 2014-02-05 | 2014-01-30 | 1.492 | 120,518,460 | +168,303 | 4.35% | 179,850,580 |
| 2014-02-04 | 2014-01-28 | 1.542 | 120,350,157 | +425,636 | 4.34% | 185,520,280 |
| 2014-01-29 | 2014-01-27 | 1.492 | 119,924,521 | +324,411 | 4.32% | 178,964,241 |
| 2014-01-28 | 2014-01-24 | 1.574 | 119,600,110 | +1,129,338 | 4.31% | 188,286,720 |
| 2014-01-27 | 2014-01-23 | 1.558 | 118,470,772 | +213,428 | 4.27% | 184,566,000 |
| 2014-01-24 | 2014-01-22 | 1.607 | 118,257,344 | -181,719 | 4.26% | 190,051,400 |
| 2014-01-23 | 2014-01-21 | 1.623 | 118,439,063 | +164,645 | 4.27% | 192,285,721 |
| 2014-01-22 | 2014-01-20 | 1.591 | 118,274,418 | -14,635 | 4.27% | 188,139,260 |
| 2014-01-21 | 2014-01-17 | 1.656 | 118,289,053 | +882,981 | 4.27% | 195,921,820 |
| 2014-01-20 | 2014-01-16 | 1.673 | 117,406,072 | +795,172 | 4.23% | 196,384,681 |
| 2014-01-17 | 2014-01-15 | 1.689 | 116,610,900 | +3,508,754 | 4.21% | 196,966,900 |
| 2014-01-16 | 2014-01-14 | 1.673 | 113,102,146 | +381,731 | 4.08% | 189,185,520 |
| 2014-01-15 | 2014-01-13 | 1.705 | 112,720,415 | +863,469 | 4.07% | 192,244,001 |
| 2014-01-14 | 2014-01-10 | 1.705 | 111,856,946 | +563,449 | 4.03% | 190,771,359 |
| 2014-01-13 | 2014-01-09 | 1.738 | 111,293,497 | +1,097,629 | 4.01% | 193,460,600 |
| 2014-01-10 | 2014-01-08 | 1.804 | 110,195,868 | +606,136 | 3.97% | 198,781,001 |
| 2014-01-09 | 2014-01-07 | 1.787 | 109,589,732 | +725,654 | 3.95% | 195,890,439 |
| 2014-01-08 | 2014-01-06 | 1.771 | 108,864,078 | +357,340 | 3.93% | 192,808,081 |
| 2014-01-07 | 2014-01-03 | 1.820 | 108,506,738 | +375,633 | 3.91% | 197,513,399 |
| 2014-01-06 | 2014-01-02 | 1.869 | 108,131,105 | +191,475 | 3.90% | 202,149,359 |
| 2014-01-03 | 2013-12-31 | 1.886 | 107,939,630 | -35,368 | 3.89% | 203,561,500 |
| 2014-01-02 | 2013-12-27 | 1.869 | 107,974,998 | -36,588 | 3.89% | 201,857,520 |
| 2013-12-30 | 2013-12-24 | 1.902 | 108,011,586 | +137,814 | 3.90% | 205,468,481 |
| 2013-12-27 | 2013-12-20 | 1.869 | 107,873,772 | +73,175 | 3.89% | 201,668,280 |
| 2013-12-23 | 2013-12-19 | 1.853 | 107,800,597 | +602,476 | 3.89% | 199,763,660 |
| 2013-12-20 | 2013-12-18 | 1.935 | 107,198,121 | +112,203 | 3.87% | 207,436,921 |
| 2013-12-19 | 2013-12-17 | 1.935 | 107,085,918 | +156,107 | 3.86% | 207,219,799 |
| 2013-12-18 | 2013-12-16 | 1.968 | 106,929,811 | +107,324 | 3.86% | 210,424,800 |
| 2013-12-17 | 2013-12-13 | 1.968 | 106,822,487 | +8,537 | 3.85% | 210,213,599 |
| 2013-12-16 | 2013-12-12 | 1.968 | 106,813,950 | +70,736 | 3.85% | 210,196,799 |
| 2013-12-13 | 2013-12-11 | 1.968 | 106,743,214 | +125,617 | 3.85% | 210,057,600 |
| 2013-12-12 | 2013-12-10 | 2.017 | 106,617,597 | +252,455 | 3.85% | 215,055,661 |
| 2013-12-11 | 2013-12-09 | 2.033 | 106,365,142 | -351,241 | 3.84% | 216,290,720 |
| 2013-12-10 | 2013-12-06 | 2.050 | 106,716,383 | -139,033 | 3.85% | 218,754,999 |
| 2013-12-09 | 2013-12-05 | 2.083 | 106,855,416 | -584,183 | 3.85% | 222,544,639 |
| 2013-12-06 | 2013-12-04 | 2.132 | 107,439,599 | -1,514,728 | 3.87% | 229,047,000 |
| 2013-12-05 | 2013-12-03 | 2.099 | 108,954,327 | -2,407,467 | 3.93% | 228,702,720 |
| 2013-12-04 | 2013-12-02 | 2.033 | 111,361,794 | -892,738 | 4.02% | 226,451,281 |
| 2013-12-03 | 2013-11-29 | 1.984 | 112,254,532 | -59,760 | 4.05% | 222,744,060 |
| 2013-12-02 | 2013-11-28 | 2.001 | 112,314,292 | -42,685 | 4.05% | 224,704,480 |
| 2013-11-29 | 2013-11-27 | 2.050 | 112,356,977 | -29,271 | 4.05% | 230,317,499 |
| 2013-11-28 | 2013-11-26 | 1.919 | 112,386,248 | +270,749 | 4.05% | 215,633,341 |
| 2013-11-27 | 2013-11-25 | 1.951 | 112,115,499 | +251,235 | 4.04% | 218,791,020 |
| 2013-11-26 | 2013-11-22 | 1.935 | 111,864,264 | -543,936 | 4.03% | 216,466,280 |
| 2013-11-25 | 2013-11-21 | 1.935 | 112,408,200 | -723,216 | 4.05% | 217,518,840 |
| 2013-11-22 | 2013-11-20 | 1.919 | 113,131,416 | -123,178 | 4.08% | 217,063,080 |
| 2013-11-21 | 2013-11-19 | 1.902 | 113,254,594 | -243,918 | 4.08% | 215,442,160 |
| 2013-11-20 | 2013-11-18 | 1.935 | 113,498,512 | +457,346 | 4.09% | 219,628,680 |
| 2013-11-19 | 2013-11-15 | 1.886 | 113,041,166 | -79,274 | 4.08% | 213,182,399 |
| 2013-11-18 | 2013-11-14 | 1.869 | 113,120,440 | -456,125 | 4.08% | 211,476,841 |
| 2013-11-15 | 2013-11-13 | 1.853 | 113,576,565 | +304,897 | 4.10% | 210,467,019 |
| 2013-11-14 | 2013-11-12 | 1.869 | 113,271,668 | -87,811 | 4.09% | 211,759,559 |
| 2013-11-13 | 2013-11-11 | 1.886 | 113,359,479 | -282,944 | 4.09% | 213,782,700 |
| 2013-11-12 | 2013-11-08 | 1.869 | 113,642,423 | -515,886 | 4.10% | 212,452,680 |
| 2013-11-11 | 2013-11-07 | 1.886 | 114,158,309 | -85,371 | 4.12% | 215,289,200 |
| 2013-11-08 | 2013-11-06 | 1.902 | 114,243,680 | +123,178 | 4.12% | 217,323,680 |
| 2013-11-07 | 2013-11-05 | 1.919 | 114,120,502 | -48,783 | 4.12% | 218,960,821 |
| 2013-11-06 | 2013-11-04 | 1.902 | 114,169,285 | +115,861 | 4.12% | 217,182,160 |
| 2013-11-05 | 2013-11-01 | 1.935 | 114,053,424 | -793,952 | 4.11% | 220,702,479 |
| 2013-11-04 | 2013-10-31 | 1.902 | 114,847,376 | -424,417 | 4.14% | 218,472,080 |
| 2013-11-01 | 2013-10-30 | 1.869 | 115,271,793 | +60,980 | 4.16% | 215,498,761 |
| 2013-10-31 | 2013-10-29 | 1.869 | 115,210,813 | +25,611 | 4.15% | 215,384,760 |
| 2013-10-30 | 2013-10-28 | 1.853 | 115,185,202 | +156,107 | 4.15% | 213,447,960 |
| 2013-10-29 | 2013-10-25 | 1.869 | 115,029,095 | -60,979 | 4.15% | 215,045,041 |
| 2013-10-28 | 2013-10-24 | 1.853 | 115,090,074 | -91,469 | 4.15% | 213,271,680 |
| 2013-10-25 | 2013-10-23 | 1.869 | 115,181,543 | -80,493 | 4.15% | 215,330,040 |
| 2013-10-24 | 2013-10-22 | 1.886 | 115,262,036 | -180,499 | 4.16% | 217,370,700 |
| 2013-10-23 | 2013-10-21 | 1.869 | 115,442,535 | +159,766 | 4.16% | 215,817,960 |
| 2013-10-22 | 2013-10-18 | 1.886 | 115,282,769 | +318,313 | 4.16% | 217,409,800 |
| 2013-10-21 | 2013-10-17 | 1.869 | 114,964,456 | +845,174 | 4.15% | 214,924,199 |
| 2013-10-18 | 2013-10-16 | 1.869 | 114,119,282 | -13,416 | 4.12% | 213,344,160 |
| 2013-10-17 | 2013-10-15 | 1.869 | 114,132,698 | +153,669 | 4.12% | 213,369,241 |
| 2013-10-16 | 2013-10-11 | 1.902 | 113,979,029 | +2,439 | 4.11% | 216,820,239 |
| 2013-10-15 | 2013-10-10 | 1.886 | 113,976,590 | +9,756 | 4.11% | 214,946,500 |
| 2013-10-11 | 2013-10-09 | 1.919 | 113,966,834 | +212,209 | 4.11% | 218,665,981 |
| 2013-10-10 | 2013-10-08 | 1.902 | 113,754,625 | +41,466 | 4.10% | 216,393,360 |
| 2013-10-09 | 2013-10-07 | 1.886 | 113,713,159 | -373,194 | 4.10% | 214,449,699 |
| 2013-10-08 | 2013-10-04 | 1.886 | 114,086,353 | +213,428 | 4.11% | 215,153,500 |
| 2013-10-07 | 2013-10-03 | 1.886 | 113,872,925 | +68,297 | 4.11% | 214,750,999 |
| 2013-10-04 | 2013-10-02 | 1.886 | 113,804,628 | +232,941 | 4.10% | 214,622,199 |
| 2013-10-03 | 2013-09-30 | 1.919 | 113,571,687 | +76,834 | 4.10% | 217,907,820 |
| 2013-10-02 | 2013-09-27 | 1.951 | 113,494,853 | -6,098 | 4.09% | 221,482,800 |
| 2013-09-30 | 2013-09-26 | 1.935 | 113,500,951 | +48,784 | 4.09% | 219,633,400 |
| 2013-09-27 | 2013-09-25 | 1.968 | 113,452,167 | -102,446 | 4.09% | 223,259,999 |
| 2013-09-26 | 2013-09-24 | 1.968 | 113,554,613 | -308,556 | 4.10% | 223,461,600 |
| 2013-09-25 | 2013-09-23 | 1.984 | 113,863,169 | -14,635 | 4.11% | 225,936,041 |
| 2013-09-24 | 2013-09-19 | 1.984 | 113,877,804 | -154,887 | 4.11% | 225,965,081 |
| 2013-09-23 | 2013-09-18 | 1.968 | 114,032,691 | -128,057 | 4.11% | 224,402,399 |
| 2013-09-19 | 2013-09-17 | 1.951 | 114,160,748 | +360,998 | 4.12% | 222,782,280 |
| 2013-09-18 | 2013-09-16 | 1.968 | 113,799,750 | +315,873 | 4.10% | 223,944,000 |
| 2013-09-17 | 2013-09-13 | 1.984 | 113,483,877 | -141,472 | 4.09% | 225,183,421 |
| 2013-09-16 | 2013-09-12 | 2.033 | 113,625,349 | -136,594 | 4.10% | 231,054,160 |
| 2013-09-13 | 2013-09-11 | 2.001 | 113,761,943 | -17,074 | 4.10% | 227,600,760 |
| 2013-09-12 | 2013-09-10 | 2.017 | 113,779,017 | -593,939 | 4.10% | 229,500,780 |
| 2013-09-11 | 2013-09-09 | 2.001 | 114,372,956 | -400,025 | 4.12% | 228,823,199 |
| 2013-09-10 | 2013-09-06 | 1.968 | 114,772,981 | -478,079 | 4.14% | 225,859,200 |
| 2013-09-09 | 2013-09-05 | 1.951 | 115,251,060 | +91,469 | 4.16% | 224,910,001 |
| 2013-09-06 | 2013-09-04 | 1.968 | 115,159,591 | -102,445 | 4.15% | 226,620,001 |
| 2013-09-05 | 2013-09-03 | 1.968 | 115,262,036 | -1,118,362 | 4.16% | 226,821,600 |
| 2013-09-04 | 2013-09-02 | 1.869 | 116,380,398 | -220,745 | 4.20% | 217,571,280 |
| 2013-09-03 | 2013-08-30 | 1.837 | 116,601,143 | +84,151 | 4.21% | 214,159,679 |
| 2013-09-02 | 2013-08-29 | 1.869 | 116,516,992 | +104,885 | 4.20% | 217,826,640 |
| 2013-08-30 | 2013-08-28 | 1.853 | 116,412,107 | -296,360 | 4.20% | 215,721,519 |
| 2013-08-29 | 2013-08-27 | 1.902 | 116,708,467 | +65,858 | 4.21% | 222,012,400 |
| 2013-08-28 | 2013-08-26 | 1.935 | 116,642,609 | -165,864 | 4.21% | 225,712,759 |
| 2013-08-27 | 2013-08-23 | 1.935 | 116,808,473 | -162,206 | 4.21% | 226,033,719 |
| 2013-08-26 | 2013-08-22 | 1.951 | 116,970,679 | +106,105 | 4.22% | 228,265,801 |
| 2013-08-23 | 2013-08-21 | 1.951 | 116,864,574 | +42,685 | 4.21% | 228,058,739 |
| 2013-08-22 | 2013-08-20 | 1.935 | 116,821,889 | -84,151 | 4.21% | 226,059,680 |
| 2013-08-21 | 2013-08-19 | 2.001 | 116,906,040 | +146,350 | 4.22% | 233,891,079 |
| 2013-08-20 | 2013-08-16 | 2.001 | 116,759,690 | -857,370 | 4.21% | 233,598,280 |
| 2013-08-19 | 2013-08-15 | 1.968 | 117,617,060 | +160,985 | 4.24% | 231,456,000 |
| 2013-08-16 | 2013-08-13 | 1.984 | 117,456,075 | -1,046,406 | 4.24% | 233,065,361 |
| 2013-08-15 | 2013-08-12 | 1.902 | 118,502,481 | -437,832 | 4.27% | 225,425,120 |
| 2013-08-13 | 2013-08-09 | 1.853 | 118,940,313 | +115,861 | 4.29% | 220,406,500 |
| 2013-08-12 | 2013-08-08 | 1.837 | 118,824,452 | +90,249 | 4.29% | 218,243,199 |
| 2013-08-09 | 2013-08-07 | 1.820 | 118,734,203 | -132,935 | 4.28% | 216,130,320 |
| 2013-08-08 | 2013-08-06 | 1.853 | 118,867,138 | +128,057 | 4.29% | 220,270,900 |
| 2013-08-07 | 2013-08-05 | 1.869 | 118,739,081 | -20,733 | 4.28% | 221,980,800 |
| 2013-08-06 | 2013-08-02 | 1.869 | 118,759,814 | -315,873 | 4.28% | 222,019,560 |
| 2013-08-05 | 2013-08-01 | 1.886 | 119,075,687 | -454,907 | 4.29% | 224,562,799 |
| 2013-08-02 | 2013-07-31 | 1.787 | 119,530,594 | +331,728 | 4.31% | 213,659,621 |
| 2013-08-01 | 2013-07-30 | 1.787 | 119,198,866 | +185,378 | 4.30% | 213,066,660 |
| 2013-07-31 | 2013-07-29 | 1.820 | 119,013,488 | +663,455 | 4.29% | 216,638,699 |
| 2013-07-30 | 2013-07-26 | 1.886 | 118,350,033 | +270,749 | 4.27% | 223,194,301 |
| 2013-07-29 | 2013-07-25 | 1.902 | 118,079,284 | -600,037 | 4.26% | 224,620,080 |
| 2013-07-26 | 2013-07-24 | 1.771 | 118,679,321 | +191,475 | 4.28% | 210,191,759 |
| 2013-07-25 | 2013-07-23 | 1.787 | 118,487,846 | -307,336 | 4.27% | 211,795,720 |
| 2013-07-24 | 2013-07-22 | 1.755 | 118,795,182 | -119,520 | 4.28% | 208,448,840 |
| 2013-07-23 | 2013-07-19 | 1.722 | 118,914,702 | +645,162 | 4.29% | 204,758,400 |
| 2013-07-22 | 2013-07-18 | 1.771 | 118,269,540 | -40,246 | 4.27% | 209,466,000 |
| 2013-07-19 | 2013-07-17 | 1.787 | 118,309,786 | +392,707 | 4.27% | 211,477,440 |
| 2013-07-18 | 2013-07-16 | 1.738 | 117,917,079 | +204,891 | 4.25% | 204,974,320 |
| 2013-07-17 | 2013-07-15 | 1.787 | 117,712,188 | +315,873 | 4.25% | 210,409,240 |
| 2013-07-16 | 2013-07-12 | 1.820 | 117,396,315 | +1,375,695 | 4.23% | 213,694,980 |
| 2013-07-15 | 2013-07-11 | 1.787 | 116,020,620 | +715,898 | 4.18% | 207,385,581 |
| 2013-07-12 | 2013-07-10 | 1.673 | 115,304,722 | +1,036,650 | 4.16% | 192,869,761 |
| 2013-07-11 | 2013-07-09 | 1.738 | 114,268,072 | +280,505 | 4.12% | 198,631,280 |
| 2013-07-10 | 2013-07-08 | 1.804 | 113,987,567 | +1,273,250 | 4.11% | 205,620,801 |
| 2013-07-09 | 2013-07-05 | 1.869 | 112,714,317 | -85,371 | 4.06% | 210,717,600 |
| 2013-07-08 | 2013-07-04 | 1.837 | 112,799,688 | +32,929 | 4.07% | 207,177,600 |
| 2013-07-05 | 2013-07-03 | 1.804 | 112,766,759 | +40,246 | 4.07% | 203,418,600 |
| 2013-07-04 | 2013-07-02 | 1.886 | 112,726,513 | -91,469 | 4.07% | 212,589,001 |
| 2013-07-03 | 2013-06-28 | 1.886 | 112,817,982 | +145,131 | 4.07% | 212,761,501 |
| 2013-07-02 | 2013-06-27 | 1.902 | 112,672,851 | +70,736 | 4.06% | 214,335,520 |
| 2013-06-28 | 2013-06-26 | 1.886 | 112,602,115 | -476,859 | 4.06% | 212,354,401 |
| 2013-06-27 | 2013-06-25 | 1.837 | 113,078,974 | -58,540 | 4.08% | 207,690,561 |
| 2013-06-26 | 2013-06-24 | 1.837 | 113,137,514 | +23,172 | 4.08% | 207,798,080 |
| 2013-06-25 | 2013-06-21 | 1.902 | 113,114,342 | -224,404 | 4.08% | 215,175,361 |
| 2013-06-24 | 2013-06-20 | 1.886 | 113,338,746 | -10,976 | 4.09% | 213,743,600 |
| 2013-06-21 | 2013-06-19 | 1.919 | 113,349,722 | +64,638 | 4.09% | 217,481,940 |
| 2013-06-20 | 2013-06-18 | 1.951 | 113,285,084 | +23,172 | 4.09% | 221,073,440 |
| 2013-06-19 | 2013-06-17 | 1.968 | 113,261,912 | +21,953 | 4.08% | 222,885,601 |
| 2013-06-18 | 2013-06-14 | 1.853 | 113,239,959 | +7,317 | 4.08% | 209,843,260 |
| 2013-06-17 | 2013-06-13 | 1.869 | 113,232,642 | +556,132 | 4.08% | 211,686,601 |
| 2013-06-14 | 2013-06-11 | 1.902 | 112,676,510 | +765,902 | 4.06% | 214,342,481 |
| 2013-06-13 | 2013-06-10 | 1.951 | 111,910,608 | +300,018 | 4.04% | 218,391,179 |
| 2013-06-11 | 2013-06-07 | 2.001 | 111,610,590 | +53,662 | 4.03% | 223,296,601 |
| 2013-06-10 | 2013-06-06 | 1.968 | 111,556,928 | -4,878 | 4.02% | 219,530,400 |
| 2013-06-07 | 2013-06-05 | 1.984 | 111,561,806 | +478,078 | 4.02% | 221,369,500 |
| 2013-06-06 | 2013-06-04 | 1.984 | 111,083,728 | +507,349 | 4.01% | 220,420,861 |
| 2013-06-05 | 2013-06-03 | 2.092 | 110,576,379 | +245,137 | 3.99% | 231,293,367 |
| 2013-06-04 | 2013-05-31 | 2.125 | 110,331,242 | +2,269,970 | 3.98% | 234,473,102 |
| 2013-06-03 | 2013-05-30 | 2.142 | 108,061,272 | +291,628 | 3.98% | 231,457,281 |
| 2013-05-31 | 2013-05-29 | 2.175 | 107,769,644 | +280,871 | 3.97% | 234,439,400 |
| 2013-05-30 | 2013-05-28 | 2.209 | 107,488,773 | -167,327 | 3.96% | 237,425,761 |
| 2013-05-29 | 2013-05-27 | 2.226 | 107,656,100 | -346,607 | 3.96% | 239,596,840 |
| 2013-05-28 | 2013-05-24 | 2.159 | 108,002,707 | +647,796 | 3.97% | 233,139,120 |
| 2013-05-27 | 2013-05-23 | 2.192 | 107,354,911 | -57,369 | 3.95% | 235,333,641 |
| 2013-05-24 | 2013-05-22 | 2.192 | 107,412,280 | +339,436 | 3.95% | 235,459,400 |
| 2013-05-23 | 2013-05-21 | 2.192 | 107,072,844 | +136,252 | 3.94% | 234,715,319 |
| 2013-05-22 | 2013-05-20 | 2.226 | 106,936,592 | +179,279 | 3.94% | 237,995,520 |
| 2013-05-21 | 2013-05-16 | 2.159 | 106,757,313 | +615,526 | 3.93% | 230,450,761 |
| 2013-05-20 | 2013-05-15 | 2.192 | 106,141,787 | +164,937 | 3.91% | 232,674,341 |
| 2013-05-16 | 2013-05-14 | 2.226 | 105,976,850 | -52,588 | 3.90% | 235,859,541 |
| 2013-05-15 | 2013-05-13 | 2.242 | 106,029,438 | +418,318 | 3.90% | 237,750,840 |
| 2013-05-14 | 2013-05-10 | 2.259 | 105,611,120 | +169,718 | 3.89% | 238,580,101 |
| 2013-05-13 | 2013-05-09 | 2.293 | 105,441,402 | +45,418 | 3.88% | 241,725,541 |
| 2013-05-10 | 2013-05-08 | 2.326 | 105,395,984 | +132,667 | 3.88% | 245,148,739 |
| 2013-05-09 | 2013-05-07 | 2.326 | 105,263,317 | +270,114 | 3.87% | 244,840,159 |
| 2013-05-08 | 2013-05-06 | 2.293 | 104,993,203 | +256,967 | 3.86% | 240,698,040 |
| 2013-05-07 | 2013-05-03 | 2.293 | 104,736,236 | -211,550 | 3.85% | 240,108,940 |
| 2013-05-06 | 2013-05-02 | 2.259 | 104,947,786 | -22,708 | 3.86% | 237,081,601 |
| 2013-05-03 | 2013-04-30 | 2.276 | 104,970,494 | +135,057 | 3.86% | 238,889,439 |
| 2013-05-02 | 2013-04-29 | 2.293 | 104,835,437 | +341,826 | 3.86% | 240,336,359 |
| 2013-04-30 | 2013-04-26 | 2.276 | 104,493,611 | -193,622 | 3.85% | 237,804,160 |
| 2013-04-29 | 2013-04-25 | 2.343 | 104,687,233 | -199,598 | 3.85% | 245,252,000 |
| 2013-04-26 | 2013-04-24 | 2.359 | 104,886,831 | -152,985 | 3.86% | 247,474,741 |
| 2013-04-25 | 2013-04-23 | 2.326 | 105,039,816 | -925,082 | 3.87% | 244,320,301 |
| 2013-04-24 | 2013-04-22 | 2.426 | 105,964,898 | -674,090 | 3.90% | 257,111,101 |
| 2013-04-23 | 2013-04-19 | 2.293 | 106,638,988 | -751,779 | 3.92% | 244,471,019 |
| 2013-04-22 | 2013-04-18 | 2.226 | 107,390,767 | -472,102 | 3.95% | 239,006,321 |
| 2013-04-19 | 2013-04-17 | 2.175 | 107,862,869 | +2,390 | 3.97% | 234,642,200 |
| 2013-04-18 | 2013-04-16 | 2.175 | 107,860,479 | -328,679 | 3.97% | 234,637,001 |
| 2013-04-17 | 2013-04-15 | 2.192 | 108,189,158 | -576,084 | 3.98% | 237,162,401 |
| 2013-04-16 | 2013-04-12 | 2.108 | 108,765,242 | +150,594 | 4.00% | 229,325,039 |
| 2013-04-15 | 2013-04-11 | 2.108 | 108,614,648 | +185,256 | 4.00% | 229,007,521 |
| 2013-04-12 | 2013-04-10 | 2.125 | 108,429,392 | +817,514 | 3.99% | 230,431,340 |
| 2013-04-11 | 2013-04-09 | 2.142 | 107,611,878 | -364,535 | 3.96% | 230,494,720 |
| 2013-04-10 | 2013-04-08 | 1.991 | 107,976,413 | +211,550 | 3.97% | 215,013,960 |
| 2013-04-09 | 2013-04-05 | 1.991 | 107,764,863 | +475,688 | 3.97% | 214,592,700 |
| 2013-04-08 | 2013-04-03 | 2.075 | 107,289,175 | +249,796 | 3.95% | 222,622,160 |
| 2013-04-05 | 2013-04-02 | 2.075 | 107,039,379 | +392,024 | 3.94% | 222,103,840 |
| 2013-04-03 | 2013-03-28 | 2.142 | 106,647,355 | +89,640 | 3.92% | 228,428,801 |
| 2013-04-02 | 2013-03-27 | 2.209 | 106,557,715 | +646,601 | 3.92% | 235,369,200 |
| 2013-03-28 | 2013-03-26 | 2.276 | 105,911,114 | -331,069 | 3.90% | 241,030,081 |
| 2013-03-27 | 2013-03-25 | 2.159 | 106,242,183 | -120,715 | 3.91% | 229,338,780 |
| 2013-03-26 | 2013-03-22 | 2.075 | 106,362,898 | +131,472 | 3.91% | 220,700,160 |
| 2013-03-25 | 2013-03-21 | 2.092 | 106,231,426 | +562,937 | 3.91% | 222,204,999 |
| 2013-03-22 | 2013-03-20 | 2.142 | 105,668,489 | +155,376 | 3.89% | 226,332,160 |
| 2013-03-21 | 2013-03-19 | 2.058 | 105,513,113 | +946,595 | 3.88% | 217,171,259 |
| 2013-03-20 | 2013-03-18 | 2.108 | 104,566,518 | +513,934 | 3.85% | 220,472,280 |
| 2013-03-19 | 2013-03-15 | 2.092 | 104,052,584 | +399,196 | 3.83% | 217,647,501 |
| 2013-03-18 | 2013-03-14 | 2.242 | 103,653,388 | +708,751 | 3.81% | 232,423,000 |
| 2013-03-15 | 2013-03-13 | 2.276 | 102,944,637 | +58,565 | 3.79% | 234,279,040 |
| 2013-03-14 | 2013-03-12 | 2.326 | 102,886,072 | -245,015 | 3.79% | 239,310,739 |
| 2013-03-13 | 2013-03-11 | 2.359 | 103,131,087 | +492,420 | 3.80% | 243,332,159 |
| 2013-03-12 | 2013-03-08 | 2.410 | 102,638,667 | +71,712 | 3.78% | 247,322,881 |
| 2013-03-11 | 2013-03-07 | 2.393 | 102,566,955 | +34,661 | 3.77% | 245,433,760 |
| 2013-03-08 | 2013-03-06 | 2.426 | 102,532,294 | +289,237 | 3.77% | 248,782,300 |
| 2013-03-07 | 2013-03-05 | 2.393 | 102,243,057 | +487,640 | 3.76% | 244,658,701 |
| 2013-03-06 | 2013-03-04 | 2.376 | 101,755,417 | +1,231,052 | 3.74% | 241,789,081 |
| 2013-03-05 | 2013-03-01 | 2.460 | 100,524,365 | +98,006 | 3.70% | 247,274,581 |
| 2013-03-04 | 2013-02-28 | 2.477 | 100,426,359 | +622,698 | 3.70% | 248,714,001 |
| 2013-03-01 | 2013-02-27 | 2.410 | 99,803,661 | +7,171 | 3.67% | 240,491,519 |
| 2013-02-28 | 2013-02-26 | 2.359 | 99,796,490 | +143,423 | 3.67% | 235,464,360 |
| 2013-02-27 | 2013-02-25 | 2.426 | 99,653,067 | +152,986 | 3.67% | 241,796,201 |
| 2013-02-26 | 2013-02-22 | 2.460 | 99,500,081 | +335,850 | 3.66% | 244,754,999 |
| 2013-02-25 | 2013-02-21 | 2.460 | 99,164,231 | +541,423 | 3.65% | 243,928,859 |
| 2013-02-22 | 2013-02-20 | 2.544 | 98,622,808 | +266,529 | 3.63% | 250,848,641 |
| 2013-02-21 | 2013-02-19 | 2.544 | 98,356,279 | +4,781 | 3.62% | 250,170,721 |
| 2013-02-20 | 2013-02-18 | 2.610 | 98,351,498 | +550,985 | 3.62% | 256,741,680 |
| 2013-02-19 | 2013-02-15 | 2.644 | 97,800,513 | +11,952 | 3.60% | 258,576,481 |
| 2013-02-18 | 2013-02-14 | 2.594 | 97,788,561 | +277,286 | 3.60% | 253,635,801 |
| 2013-02-15 | 2013-02-08 | 2.610 | 97,511,275 | +59,760 | 3.59% | 254,548,320 |
| 2013-02-14 | 2013-02-07 | 2.594 | 97,451,515 | -120,715 | 3.59% | 252,761,599 |
| 2013-02-08 | 2013-02-06 | 2.627 | 97,572,230 | +121,910 | 3.59% | 256,340,180 |
| 2013-02-07 | 2013-02-05 | 2.577 | 97,450,320 | +222,306 | 3.59% | 251,127,800 |
| 2013-02-06 | 2013-02-04 | 2.594 | 97,228,014 | +99,202 | 3.58% | 252,181,901 |
| 2013-02-05 | 2013-02-01 | 2.594 | 97,128,812 | -313,142 | 3.57% | 251,924,599 |
| 2013-02-04 | 2013-01-31 | 2.510 | 97,441,954 | +239,040 | 3.59% | 244,584,001 |
| 2013-02-01 | 2013-01-30 | 2.560 | 97,202,914 | -138,643 | 3.58% | 248,863,679 |
| 2013-01-31 | 2013-01-29 | 2.577 | 97,341,557 | -8,367 | 3.58% | 250,847,519 |
| 2013-01-30 | 2013-01-28 | 2.510 | 97,349,924 | +291,628 | 3.58% | 244,353,001 |
| 2013-01-29 | 2013-01-25 | 2.477 | 97,058,296 | -217,525 | 3.57% | 240,372,721 |
| 2013-01-28 | 2013-01-24 | 2.560 | 97,275,821 | +464,931 | 3.58% | 249,050,339 |
| 2013-01-25 | 2013-01-23 | 2.577 | 96,810,890 | +111,153 | 3.56% | 249,480,000 |
| 2013-01-24 | 2013-01-22 | 2.644 | 96,699,737 | +234,259 | 3.56% | 255,666,120 |
| 2013-01-23 | 2013-01-21 | 2.661 | 96,465,478 | +341,826 | 3.55% | 256,660,979 |
| 2013-01-22 | 2013-01-18 | 2.661 | 96,123,652 | +209,159 | 3.54% | 255,751,499 |
| 2013-01-21 | 2013-01-17 | 2.661 | 95,914,493 | -71,712 | 3.53% | 255,195,000 |
| 2013-01-18 | 2013-01-16 | 2.694 | 95,986,205 | +51,394 | 3.53% | 258,598,201 |
| 2013-01-17 | 2013-01-15 | 2.694 | 95,934,811 | +250,991 | 3.53% | 258,459,739 |
| 2013-01-16 | 2013-01-14 | 2.711 | 95,683,820 | -92,030 | 3.52% | 259,384,680 |
| 2013-01-15 | 2013-01-11 | 2.694 | 95,775,850 | -243,820 | 3.52% | 258,031,479 |
| 2013-01-14 | 2013-01-10 | 2.811 | 96,019,670 | -235,454 | 3.53% | 269,935,679 |
| 2013-01-11 | 2013-01-09 | 2.778 | 96,255,124 | -633,454 | 3.54% | 267,376,200 |
| 2013-01-10 | 2013-01-08 | 2.778 | 96,888,578 | -780,463 | 3.57% | 269,135,800 |
| 2013-01-09 | 2013-01-07 | 2.795 | 97,669,041 | -934,643 | 3.59% | 272,938,120 |
| 2013-01-08 | 2013-01-04 | 2.677 | 98,603,684 | -242,625 | 3.63% | 263,999,999 |
| 2013-01-07 | 2013-01-03 | 2.694 | 98,846,309 | +662,138 | 3.64% | 266,303,659 |
| 2013-01-04 | 2013-01-02 | 2.661 | 98,184,171 | -461,345 | 3.61% | 261,233,821 |
| 2013-01-03 | 2012-12-31 | 2.577 | 98,645,516 | -767,316 | 3.63% | 254,207,799 |
| 2013-01-02 | 2012-12-27 | 2.594 | 99,412,832 | +457,760 | 3.66% | 257,848,700 |
| 2012-12-28 | 2012-12-24 | 2.560 | 98,955,072 | -240,234 | 3.64% | 253,349,640 |
| 2012-12-27 | 2012-12-20 | 2.544 | 99,195,306 | +529,471 | 3.65% | 252,304,799 |
| 2012-12-21 | 2012-12-19 | 2.577 | 98,665,835 | -150,594 | 3.63% | 254,260,161 |
| 2012-12-20 | 2012-12-18 | 2.610 | 98,816,429 | -387,244 | 3.64% | 257,955,359 |
| 2012-12-19 | 2012-12-17 | 2.577 | 99,203,673 | +1,987,611 | 3.65% | 255,646,160 |
| 2012-12-18 | 2012-12-14 | 2.560 | 97,216,062 | -1,615,905 | 3.58% | 248,897,341 |
| 2012-12-17 | 2012-12-13 | 2.460 | 98,831,967 | +246,211 | 3.64% | 243,111,540 |
| 2012-12-14 | 2012-12-12 | 2.527 | 98,585,756 | -723,094 | 3.63% | 249,104,699 |
| 2012-12-13 | 2012-12-11 | 2.410 | 99,308,850 | -369,316 | 3.65% | 239,299,200 |
| 2012-12-12 | 2012-12-10 | 2.510 | 99,678,166 | -235,453 | 3.67% | 250,197,001 |
| 2012-12-11 | 2012-12-07 | 2.493 | 99,913,619 | -2,983,210 | 3.68% | 249,116,079 |
| 2012-12-10 | 2012-12-06 | 2.343 | 102,896,829 | -57,369 | 3.79% | 241,057,600 |
| 2012-12-07 | 2012-12-05 | 2.359 | 102,954,198 | -946,596 | 3.79% | 242,914,799 |
| 2012-12-06 | 2012-12-04 | 2.276 | 103,900,794 | -388,439 | 3.82% | 236,455,040 |
| 2012-12-05 | 2012-12-03 | 2.276 | 104,289,233 | +87,250 | 3.84% | 237,339,041 |
| 2012-12-04 | 2012-11-30 | 2.309 | 104,201,983 | -797,196 | 3.83% | 240,627,839 |
| 2012-12-03 | 2012-11-29 | 2.209 | 104,999,179 | -172,108 | 3.86% | 231,926,640 |
| 2012-11-30 | 2012-11-28 | 2.192 | 105,171,287 | +245,015 | 3.87% | 230,546,899 |
| 2012-11-29 | 2012-11-27 | 2.209 | 104,926,272 | +212,745 | 3.86% | 231,765,600 |
| 2012-11-28 | 2012-11-26 | 2.226 | 104,713,527 | -482,859 | 3.85% | 233,047,920 |
| 2012-11-27 | 2012-11-23 | 2.259 | 105,196,386 | +370,510 | 3.87% | 237,643,199 |
| 2012-11-26 | 2012-11-22 | 2.209 | 104,825,876 | -256,967 | 3.86% | 231,543,841 |
| 2012-11-23 | 2012-11-21 | 2.209 | 105,082,843 | +15,538 | 3.87% | 232,111,440 |
| 2012-11-22 | 2012-11-20 | 2.192 | 105,067,305 | -71,712 | 3.87% | 230,318,959 |
| 2012-11-21 | 2012-11-19 | 2.175 | 105,139,017 | +40,637 | 3.87% | 228,716,800 |
| 2012-11-20 | 2012-11-16 | 2.175 | 105,098,380 | -94,421 | 3.87% | 228,628,399 |
| 2012-11-19 | 2012-11-15 | 2.159 | 105,192,801 | +473,298 | 3.87% | 227,073,540 |
| 2012-11-16 | 2012-11-14 | 2.175 | 104,719,503 | +2,168,086 | 3.85% | 227,804,200 |
| 2012-11-15 | 2012-11-13 | 2.209 | 102,551,417 | -1,012,331 | 3.77% | 226,519,919 |
| 2012-11-14 | 2012-11-12 | 2.259 | 103,563,748 | +517,519 | 3.81% | 233,954,999 |
| 2012-11-13 | 2012-11-09 | 2.359 | 103,046,229 | +121,910 | 3.79% | 243,131,941 |
| 2012-11-12 | 2012-11-08 | 2.410 | 102,924,319 | -420,709 | 3.79% | 248,011,201 |
| 2012-11-09 | 2012-11-07 | 2.493 | 103,345,028 | -1,088,823 | 3.80% | 257,671,661 |
| 2012-11-08 | 2012-11-06 | 2.426 | 104,433,851 | +105,177 | 3.84% | 253,396,199 |
| 2012-11-07 | 2012-11-05 | 2.460 | 104,328,674 | -2,736,999 | 3.84% | 256,632,600 |
| 2012-11-06 | 2012-11-02 | 2.376 | 107,065,673 | +982,451 | 3.94% | 254,407,199 |
| 2012-11-05 | 2012-11-01 | 2.393 | 106,083,222 | -681,262 | 3.90% | 253,847,880 |
| 2012-11-02 | 2012-10-31 | 2.343 | 106,764,484 | -145,814 | 3.93% | 250,118,400 |
| 2012-11-01 | 2012-10-30 | 2.259 | 106,910,298 | +217,526 | 3.93% | 241,515,001 |
| 2012-10-31 | 2012-10-29 | 2.293 | 106,692,772 | -259,358 | 3.93% | 244,594,320 |
| 2012-10-30 | 2012-10-26 | 2.242 | 106,952,130 | +845,004 | 3.94% | 239,819,801 |
| 2012-10-29 | 2012-10-25 | 2.309 | 106,107,126 | +50,198 | 3.90% | 245,027,280 |
| 2012-10-26 | 2012-10-24 | 2.376 | 106,056,928 | +1,141,413 | 3.90% | 252,010,241 |
| 2012-10-25 | 2012-10-22 | 2.393 | 104,915,515 | +1,678,055 | 3.86% | 251,053,659 |
| 2012-10-24 | 2012-10-19 | 2.343 | 103,237,460 | +1,439,016 | 3.80% | 241,855,600 |
| 2012-10-22 | 2012-10-18 | 2.393 | 101,798,444 | -388,438 | 3.75% | 243,594,781 |
| 2012-10-19 | 2012-10-17 | 2.242 | 102,186,882 | +316,726 | 3.76% | 229,134,639 |
| 2012-10-18 | 2012-10-16 | 2.175 | 101,870,156 | +687,238 | 3.75% | 221,605,801 |
| 2012-10-17 | 2012-10-15 | 2.192 | 101,182,918 | -59,760 | 3.72% | 221,803,961 |
| 2012-10-16 | 2012-10-12 | 2.209 | 101,242,678 | +605,965 | 3.73% | 223,629,121 |
| 2012-10-15 | 2012-10-11 | 2.192 | 100,636,713 | +1,750,962 | 3.70% | 220,606,620 |
| 2012-10-12 | 2012-10-10 | 2.175 | 98,885,751 | +626,283 | 3.64% | 215,113,601 |
| 2012-10-11 | 2012-10-09 | 2.175 | 98,259,468 | +1,058,944 | 3.62% | 213,751,200 |
| 2012-10-10 | 2012-10-08 | 2.209 | 97,200,524 | +52,589 | 3.58% | 214,700,640 |
| 2012-10-09 | 2012-10-05 | 2.242 | 97,147,935 | +868,907 | 3.58% | 217,835,759 |
| 2012-10-08 | 2012-10-04 | 2.242 | 96,279,028 | +323,898 | 3.54% | 215,887,400 |
| 2012-10-05 | 2012-10-03 | 2.242 | 95,955,130 | +145,814 | 3.53% | 215,161,121 |
| 2012-10-04 | 2012-09-28 | 2.276 | 95,809,316 | +299,995 | 3.53% | 218,040,641 |
| 2012-10-03 | 2012-09-27 | 2.259 | 95,509,321 | +338,240 | 3.51% | 215,759,699 |
| 2012-09-28 | 2012-09-26 | 2.259 | 95,171,081 | +65,736 | 3.50% | 214,995,600 |
| 2012-09-27 | 2012-09-25 | 2.359 | 95,105,345 | +718,313 | 3.50% | 224,395,860 |
| 2012-09-26 | 2012-09-24 | 2.309 | 94,387,032 | +69,321 | 3.47% | 217,962,719 |
| 2012-09-25 | 2012-09-21 | 2.276 | 94,317,711 | -74,102 | 3.47% | 214,646,080 |
| 2012-09-24 | 2012-09-20 | 2.226 | 94,391,813 | +178,084 | 3.47% | 210,076,160 |
| 2012-09-21 | 2012-09-19 | 2.276 | 94,213,729 | +357,364 | 3.47% | 214,409,440 |
| 2012-09-20 | 2012-09-18 | 2.259 | 93,856,365 | -340,631 | 3.45% | 212,025,600 |
| 2012-09-19 | 2012-09-17 | 2.309 | 94,196,996 | -34,661 | 3.47% | 217,523,880 |
| 2012-09-18 | 2012-09-14 | 2.276 | 94,231,657 | -327,484 | 3.47% | 214,450,241 |
| 2012-09-17 | 2012-09-13 | 2.175 | 94,559,141 | +203,184 | 3.48% | 205,701,601 |
| 2012-09-14 | 2012-09-12 | 2.209 | 94,355,957 | -304,775 | 3.47% | 208,417,440 |
| 2012-09-13 | 2012-09-11 | 2.226 | 94,660,732 | -421,904 | 3.48% | 210,674,660 |
| 2012-09-12 | 2012-09-10 | 2.226 | 95,082,636 | +5,976 | 3.50% | 211,613,639 |
| 2012-09-11 | 2012-09-07 | 2.226 | 95,076,660 | -1,430,650 | 3.50% | 211,600,339 |
| 2012-09-10 | 2012-09-06 | 2.042 | 96,507,310 | -298,799 | 3.55% | 197,020,239 |
| 2012-09-07 | 2012-09-05 | 2.025 | 96,806,109 | -632,259 | 3.56% | 196,010,319 |
| 2012-09-06 | 2012-09-04 | 2.042 | 97,438,368 | -356,169 | 3.59% | 198,921,000 |
| 2012-09-05 | 2012-09-03 | 2.042 | 97,794,537 | -71,711 | 3.60% | 199,648,121 |
| 2012-09-04 | 2012-08-31 | 2.025 | 97,866,248 | -308,361 | 3.60% | 198,156,859 |
| 2012-09-03 | 2012-08-30 | 2.025 | 98,174,609 | -328,679 | 3.61% | 198,781,220 |
| 2012-08-31 | 2012-08-29 | 2.025 | 98,503,288 | -365,730 | 3.62% | 199,446,720 |
| 2012-08-30 | 2012-08-28 | 2.058 | 98,869,018 | -510,349 | 3.64% | 203,496,120 |
| 2012-08-29 | 2012-08-27 | 2.008 | 99,379,367 | -326,288 | 3.66% | 199,557,601 |
| 2012-08-28 | 2012-08-24 | 2.025 | 99,705,655 | -20,319 | 3.67% | 201,881,240 |
| 2012-08-27 | 2012-08-23 | 1.991 | 99,725,974 | +188,841 | 3.67% | 198,584,821 |
| 2012-08-24 | 2012-08-22 | 2.025 | 99,537,133 | -191,231 | 3.66% | 201,540,021 |
| 2012-08-23 | 2012-08-21 | 2.025 | 99,728,364 | +1,155,755 | 3.67% | 201,927,220 |
| 2012-08-22 | 2012-08-20 | 2.042 | 98,572,609 | +432,661 | 3.63% | 201,236,559 |
| 2012-08-21 | 2012-08-17 | 2.092 | 98,139,948 | -344,217 | 3.61% | 205,279,999 |
| 2012-08-20 | 2012-08-16 | 1.975 | 98,484,165 | +725,484 | 3.62% | 194,464,000 |
| 2012-08-17 | 2012-08-15 | 1.991 | 97,758,681 | +758,950 | 3.60% | 194,667,341 |
| 2012-08-16 | 2012-08-14 | 1.991 | 96,999,731 | +1,185,635 | 3.57% | 193,156,040 |
| 2012-08-15 | 2012-08-13 | 2.025 | 95,814,096 | +571,303 | 3.53% | 194,001,719 |
| 2012-08-14 | 2012-08-10 | 2.159 | 95,242,793 | -278,480 | 3.50% | 205,595,041 |
| 2012-08-13 | 2012-08-09 | 2.142 | 95,521,273 | -5,311,452 | 3.52% | 204,597,759 |
| 2012-08-10 | 2012-08-08 | 2.175 | 100,832,725 | +982,451 | 3.71% | 219,348,999 |
| 2012-08-09 | 2012-08-07 | 2.209 | 99,850,274 | -299,994 | 3.67% | 220,553,520 |
| 2012-08-08 | 2012-08-06 | 2.142 | 100,150,268 | -258,163 | 3.69% | 214,512,640 |
| 2012-08-07 | 2012-08-03 | 2.075 | 100,408,431 | +701,581 | 3.70% | 208,344,801 |
| 2012-08-06 | 2012-08-02 | 2.058 | 99,706,850 | +940,619 | 3.67% | 205,220,579 |
| 2012-08-03 | 2012-08-01 | 2.075 | 98,766,231 | +2,061,713 | 3.63% | 204,937,280 |
| 2012-08-02 | 2012-07-31 | 1.958 | 96,704,518 | +736,241 | 3.56% | 189,331,741 |
| 2012-08-01 | 2012-07-30 | 2.008 | 95,968,277 | +540,229 | 3.53% | 192,708,000 |
| 2012-07-31 | 2012-07-27 | 2.025 | 95,428,048 | +780,463 | 3.51% | 193,220,060 |
| 2012-07-30 | 2012-07-26 | 1.958 | 94,647,585 | +555,766 | 3.48% | 185,304,600 |
| 2012-07-27 | 2012-07-25 | 2.008 | 94,091,819 | +617,917 | 3.46% | 188,940,000 |
| 2012-07-26 | 2012-07-24 | 2.042 | 93,473,902 | +137,447 | 3.44% | 190,827,519 |
| 2012-07-25 | 2012-07-23 | 2.092 | 93,336,455 | +1,564,512 | 3.43% | 195,232,500 |
| 2012-07-24 | 2012-07-20 | 2.226 | 91,771,943 | +1,767,695 | 3.38% | 204,245,440 |
| 2012-07-23 | 2012-07-19 | 2.343 | 90,004,248 | +751,779 | 3.31% | 210,854,000 |
| 2012-07-20 | 2012-07-18 | 2.426 | 89,252,469 | +564,132 | 3.28% | 216,560,399 |
| 2012-07-19 | 2012-07-17 | 2.544 | 88,688,337 | +274,895 | 3.26% | 225,580,160 |
| 2012-07-18 | 2012-07-16 | 2.594 | 88,413,442 | -273,700 | 3.25% | 229,319,401 |
| 2012-07-17 | 2012-07-13 | 2.644 | 88,687,142 | -113,543 | 3.26% | 234,481,481 |
| 2012-07-16 | 2012-07-12 | 2.577 | 88,800,685 | +51,393 | 3.27% | 228,837,839 |
| 2012-07-13 | 2012-07-11 | 2.544 | 88,749,292 | +132,667 | 3.27% | 225,735,200 |
| 2012-07-12 | 2012-07-10 | 2.544 | 88,616,625 | +583,256 | 3.26% | 225,397,760 |
| 2012-07-11 | 2012-07-09 | 2.644 | 88,033,369 | +29,880 | 3.24% | 232,752,959 |
| 2012-07-10 | 2012-07-06 | 2.744 | 88,003,489 | -625,088 | 3.24% | 241,509,679 |
| 2012-07-09 | 2012-07-05 | 2.610 | 88,628,577 | +276,090 | 3.26% | 231,360,480 |
| 2012-07-06 | 2012-07-04 | 2.594 | 88,352,487 | +827,076 | 3.25% | 229,161,301 |
| 2012-07-05 | 2012-07-03 | 2.610 | 87,525,411 | -1,043,406 | 3.22% | 228,480,720 |
| 2012-07-04 | 2012-06-29 | 2.510 | 88,568,817 | +319,117 | 3.26% | 222,311,999 |
| 2012-07-03 | 2012-06-28 | 2.376 | 88,249,700 | +143,424 | 3.25% | 209,697,080 |
| 2012-06-29 | 2012-06-27 | 2.510 | 88,106,276 | +377,682 | 3.24% | 221,150,999 |
| 2012-06-28 | 2012-06-26 | 2.510 | 87,728,594 | +2,523,059 | 3.23% | 220,202,999 |
| 2012-06-27 | 2012-06-25 | 2.761 | 85,205,535 | +167,327 | 3.14% | 235,256,999 |
| 2012-06-26 | 2012-06-22 | 2.778 | 85,038,208 | -154,180 | 3.13% | 236,218,001 |
| 2012-06-25 | 2012-06-21 | 2.778 | 85,192,388 | -69,321 | 3.14% | 236,646,280 |
| 2012-06-22 | 2012-06-20 | 2.828 | 85,261,709 | -47,808 | 3.14% | 241,119,059 |
| 2012-06-21 | 2012-06-19 | 2.845 | 85,309,517 | -132,667 | 3.14% | 242,681,799 |
| 2012-06-20 | 2012-06-18 | 2.828 | 85,442,184 | +687,238 | 3.14% | 241,629,440 |
| 2012-06-19 | 2012-06-15 | 2.761 | 84,754,946 | +161,351 | 3.12% | 234,012,899 |
| 2012-06-18 | 2012-06-14 | 2.795 | 84,593,595 | -129,081 | 3.11% | 236,398,521 |
| 2012-06-15 | 2012-06-13 | 2.928 | 84,722,676 | +819,905 | 3.33% | 248,101,000 |
| 2012-06-14 | 2012-06-12 | 2.928 | 83,902,771 | +688,433 | 3.29% | 245,699,999 |
| 2012-06-12 | 2012-06-08 | 2.962 | 83,214,338 | +121,910 | 3.27% | 246,468,959 |
| 2012-06-11 | 2012-06-07 | 3.029 | 83,092,428 | -427,881 | 3.26% | 251,669,639 |
| 2012-06-08 | 2012-06-06 | 2.979 | 83,520,309 | +308,361 | 3.28% | 248,772,801 |
| 2012-06-07 | 2012-06-05 | 2.962 | 83,211,948 | -822,295 | 3.27% | 246,461,880 |
| 2012-06-06 | 2012-06-04 | 2.945 | 84,034,243 | -109,958 | 3.30% | 247,491,200 |
| 2012-06-05 | 2012-06-01 | 2.991 | 84,144,201 | +1,204,758 | 3.30% | 251,697,393 |
| 2012-06-04 | 2012-05-31 | 2.991 | 82,939,443 | +2,839,031 | 3.26% | 248,093,646 |
| 2012-06-01 | 2012-05-30 | 3.262 | 80,100,412 | -543,202 | 3.18% | 261,260,239 |
| 2012-05-31 | 2012-05-29 | 3.363 | 80,643,614 | -1,513,629 | 3.20% | 271,209,138 |
| 2012-05-30 | 2012-05-28 | 3.262 | 82,157,243 | -1,041,433 | 3.26% | 267,968,920 |
| 2012-05-29 | 2012-05-25 | 3.143 | 83,198,676 | -395,271 | 3.30% | 261,523,440 |
| 2012-05-28 | 2012-05-24 | 3.093 | 83,593,947 | -284,028 | 3.31% | 258,527,759 |
| 2012-05-25 | 2012-05-23 | 3.059 | 83,877,975 | -929,005 | 3.33% | 256,571,121 |
| 2012-05-24 | 2012-05-22 | 3.059 | 84,806,980 | +56,805 | 3.36% | 259,412,819 |
| 2012-05-23 | 2012-05-21 | 2.924 | 84,750,175 | +68,640 | 3.36% | 247,780,980 |
| 2012-05-22 | 2012-05-18 | 2.924 | 84,681,535 | -1,259,187 | 3.36% | 247,580,300 |
| 2012-05-21 | 2012-05-17 | 2.924 | 85,940,722 | -201,186 | 3.41% | 251,261,739 |
| 2012-05-18 | 2012-05-16 | 2.907 | 86,141,908 | -1,563,333 | 3.41% | 250,394,159 |
| 2012-05-17 | 2012-05-15 | 2.890 | 87,705,241 | +563,320 | 3.48% | 253,456,199 |
| 2012-05-16 | 2012-05-14 | 2.772 | 87,141,921 | -82,841 | 3.45% | 241,519,521 |
| 2012-05-15 | 2012-05-11 | 2.941 | 87,224,762 | -31,953 | 3.46% | 256,489,920 |
| 2012-05-14 | 2012-05-10 | 2.924 | 87,256,715 | +5,917 | 3.46% | 255,109,260 |
| 2012-05-11 | 2012-05-09 | 3.076 | 87,250,798 | -620,126 | 3.46% | 268,362,640 |
| 2012-05-10 | 2012-05-08 | 3.177 | 87,870,924 | -169,233 | 3.48% | 279,180,000 |
| 2012-05-09 | 2012-05-07 | 3.211 | 88,040,157 | -654,446 | 3.49% | 282,693,400 |
| 2012-05-08 | 2012-05-04 | 3.228 | 88,694,603 | -1,821,325 | 3.52% | 286,293,720 |
| 2012-05-07 | 2012-05-03 | 3.110 | 90,515,928 | -164,499 | 3.59% | 281,464,801 |
| 2012-05-04 | 2012-05-02 | 3.160 | 90,680,427 | -674,564 | 3.59% | 286,573,761 |
| 2012-05-03 | 2012-04-30 | 3.177 | 91,354,991 | -1,940,853 | 3.62% | 290,249,439 |
| 2012-05-02 | 2012-04-27 | 3.093 | 93,295,844 | -1,366,881 | 3.70% | 288,532,440 |
| 2012-04-30 | 2012-04-26 | 3.110 | 94,662,725 | -1,959,788 | 3.75% | 294,359,520 |
| 2012-04-27 | 2012-04-25 | 3.008 | 96,622,513 | -627,227 | 3.83% | 290,656,200 |
| 2012-04-26 | 2012-04-24 | 3.025 | 97,249,740 | -1,454,456 | 3.86% | 294,186,501 |
| 2012-04-25 | 2012-04-23 | 2.941 | 98,704,196 | -710,068 | 3.91% | 290,245,920 |
| 2012-04-24 | 2012-04-20 | 2.957 | 99,414,264 | -1,594,103 | 3.94% | 294,014,000 |
| 2012-04-23 | 2012-04-19 | 2.924 | 101,008,367 | -2,507,724 | 4.00% | 295,314,461 |
| 2012-04-20 | 2012-04-18 | 2.772 | 103,516,091 | -489,947 | 4.10% | 286,901,601 |
| 2012-04-19 | 2012-04-17 | 2.788 | 104,006,038 | +22,486 | 4.12% | 290,017,201 |
| 2012-04-18 | 2012-04-16 | 2.772 | 103,983,552 | -453,260 | 4.12% | 288,197,200 |
| 2012-04-17 | 2012-04-13 | 2.822 | 104,436,812 | -950,308 | 4.14% | 294,748,320 |
| 2012-04-16 | 2012-04-12 | 2.755 | 105,387,120 | -93,492 | 4.18% | 290,306,260 |
| 2012-04-13 | 2012-04-11 | 2.721 | 105,480,612 | -685,216 | 4.18% | 286,998,599 |
| 2012-04-12 | 2012-04-10 | 2.772 | 106,165,828 | -1,000,012 | 4.21% | 294,245,520 |
| 2012-04-11 | 2012-04-05 | 2.839 | 107,165,840 | -556,220 | 4.25% | 304,261,439 |
| 2012-04-10 | 2012-04-03 | 2.822 | 107,722,060 | -1,568,067 | 4.27% | 304,020,159 |
| 2012-04-05 | 2012-04-02 | 2.755 | 109,290,127 | -692,317 | 4.33% | 301,057,739 |
| 2012-04-03 | 2012-03-30 | 2.755 | 109,982,444 | -874,567 | 4.36% | 302,964,841 |
| 2012-04-02 | 2012-03-29 | 2.721 | 110,857,011 | -384,620 | 4.39% | 301,627,060 |
| 2012-03-30 | 2012-03-28 | 2.721 | 111,241,631 | -1,556,233 | 4.41% | 302,673,560 |
| 2012-03-29 | 2012-03-27 | 2.670 | 112,797,864 | -1,163,328 | 4.47% | 301,189,081 |
| 2012-03-28 | 2012-03-26 | 2.434 | 113,961,192 | +308,880 | 4.52% | 277,332,480 |
| 2012-03-27 | 2012-03-23 | 2.467 | 113,652,312 | -160,949 | 4.51% | 280,422,199 |
| 2012-03-26 | 2012-03-22 | 2.434 | 113,813,261 | +196,452 | 4.51% | 276,972,480 |
| 2012-03-23 | 2012-03-21 | 2.400 | 113,616,809 | +1,151,494 | 4.50% | 272,654,200 |
| 2012-03-22 | 2012-03-20 | 2.484 | 112,465,315 | +1,529,013 | 4.46% | 279,394,080 |
| 2012-03-21 | 2012-03-19 | 2.569 | 110,936,302 | +648,529 | 4.40% | 284,969,600 |
| 2012-03-20 | 2012-03-16 | 2.704 | 110,287,773 | +1,244,986 | 4.37% | 298,214,400 |
| 2012-03-19 | 2012-03-15 | 2.805 | 109,042,787 | +634,327 | 4.32% | 305,904,800 |
| 2012-03-16 | 2012-03-14 | 2.907 | 108,408,460 | -1,607,120 | 4.30% | 315,117,761 |
| 2012-03-15 | 2012-03-13 | 2.873 | 110,015,580 | -497,048 | 4.36% | 316,070,799 |
| 2012-03-14 | 2012-03-12 | 2.856 | 110,512,628 | -53,255 | 4.38% | 315,631,160 |
| 2012-03-13 | 2012-03-09 | 2.907 | 110,565,883 | -210,654 | 4.38% | 321,388,880 |
| 2012-03-12 | 2012-03-08 | 2.873 | 110,776,537 | -773,974 | 4.39% | 318,257,001 |
| 2012-03-09 | 2012-03-07 | 2.772 | 111,550,511 | +919,538 | 4.42% | 309,169,521 |
| 2012-03-08 | 2012-03-06 | 2.704 | 110,630,973 | +1,253,271 | 4.39% | 299,142,401 |
| 2012-03-07 | 2012-03-05 | 2.822 | 109,377,702 | +1,880,496 | 4.34% | 308,692,819 |
| 2012-03-06 | 2012-03-02 | 2.941 | 107,497,206 | +846,165 | 4.26% | 316,102,321 |
| 2012-03-05 | 2012-03-01 | 2.907 | 106,651,041 | +2,875,776 | 4.23% | 310,009,360 |
| 2012-03-02 | 2012-02-29 | 3.042 | 103,775,265 | +1,596,469 | 4.11% | 315,680,399 |
| 2012-03-01 | 2012-02-28 | 3.093 | 102,178,796 | +2,747,964 | 4.05% | 316,004,401 |
| 2012-02-29 | 2012-02-27 | 3.160 | 99,430,832 | +1,905,349 | 3.94% | 314,227,319 |
| 2012-02-28 | 2012-02-24 | 3.177 | 97,525,483 | -3,028,440 | 3.87% | 309,854,080 |
| 2012-02-27 | 2012-02-23 | 2.957 | 100,553,923 | +5,130,242 | 3.99% | 297,384,499 |
| 2012-02-24 | 2012-02-22 | 3.143 | 95,423,681 | +268,642 | 3.78% | 299,951,039 |
| 2012-02-23 | 2012-02-21 | 3.177 | 95,155,039 | -2,711,277 | 3.77% | 302,322,800 |
| 2012-02-22 | 2012-02-20 | 2.941 | 97,866,316 | -1,671,026 | 3.88% | 287,782,081 |
| 2012-02-21 | 2012-02-17 | 2.873 | 99,537,342 | -4,436,742 | 3.95% | 285,967,199 |
| 2012-02-20 | 2012-02-16 | 2.822 | 103,974,084 | -1,969,256 | 4.12% | 293,442,379 |
| 2012-02-17 | 2012-02-15 | 2.721 | 105,943,340 | -2,766,899 | 4.20% | 288,257,620 |
| 2012-02-16 | 2012-02-14 | 2.434 | 108,710,239 | +2,087,601 | 4.31% | 264,553,921 |
| 2012-02-15 | 2012-02-13 | 2.501 | 106,622,638 | +1,397,650 | 4.23% | 266,681,199 |
| 2012-02-14 | 2012-02-10 | 2.569 | 105,224,988 | +1,592,920 | 4.17% | 270,298,561 |
| 2012-02-13 | 2012-02-09 | 2.738 | 103,632,068 | +34,320 | 4.11% | 283,720,319 |
| 2012-02-10 | 2012-02-08 | 2.586 | 103,597,748 | -1,276,939 | 4.11% | 267,869,339 |
| 2012-02-09 | 2012-02-07 | 2.231 | 104,874,687 | +327,814 | 4.16% | 233,951,519 |
| 2012-02-08 | 2012-02-06 | 2.265 | 104,546,873 | +532,551 | 4.14% | 236,753,881 |
| 2012-02-07 | 2012-02-03 | 2.248 | 104,014,322 | +49,705 | 4.12% | 233,790,061 |
| 2012-02-06 | 2012-02-02 | 2.214 | 103,964,617 | +244,974 | 4.12% | 230,164,380 |
| 2012-02-03 | 2012-02-01 | 2.129 | 103,719,643 | +1,132,558 | 4.11% | 220,857,839 |
| 2012-02-02 | 2012-01-31 | 2.180 | 102,587,085 | +370,419 | 4.07% | 223,647,300 |
| 2012-02-01 | 2012-01-30 | 2.180 | 102,216,666 | -401,188 | 4.05% | 222,839,760 |
| 2012-01-31 | 2012-01-27 | 2.281 | 102,617,854 | -107,694 | 4.07% | 234,119,699 |
| 2012-01-30 | 2012-01-26 | 2.298 | 102,725,548 | -281,660 | 4.07% | 236,101,440 |
| 2012-01-27 | 2012-01-20 | 2.180 | 103,007,208 | -94,676 | 4.08% | 224,563,199 |
| 2012-01-26 | 2012-01-19 | 2.197 | 103,101,884 | +534,918 | 4.09% | 226,512,000 |
| 2012-01-20 | 2012-01-18 | 2.163 | 102,566,966 | +2,367 | 4.07% | 221,870,080 |
| 2012-01-19 | 2012-01-17 | 2.180 | 102,564,599 | +224,855 | 4.07% | 223,598,279 |
| 2012-01-18 | 2012-01-16 | 2.079 | 102,339,744 | +112,427 | 4.06% | 212,730,959 |
| 2012-01-17 | 2012-01-13 | 2.112 | 102,227,317 | +336,099 | 4.05% | 215,952,500 |
| 2012-01-16 | 2012-01-12 | 2.129 | 101,891,218 | +271,009 | 4.04% | 216,964,440 |
| 2012-01-13 | 2012-01-11 | 2.129 | 101,620,209 | +76,924 | 4.03% | 216,387,360 |
| 2012-01-12 | 2012-01-10 | 2.112 | 101,543,285 | +110,061 | 4.03% | 214,507,501 |
| 2012-01-11 | 2012-01-09 | 2.079 | 101,433,224 | -164,499 | 4.02% | 210,846,600 |
| 2012-01-10 | 2012-01-06 | 2.028 | 101,597,723 | +532,551 | 4.03% | 206,037,599 |
| 2012-01-09 | 2012-01-05 | 2.163 | 101,065,172 | -173,967 | 4.01% | 218,621,439 |
| 2012-01-06 | 2012-01-04 | 2.163 | 101,239,139 | -52,072 | 4.01% | 218,997,760 |
| 2012-01-05 | 2012-01-03 | 2.197 | 101,291,211 | +82,842 | 4.02% | 222,534,001 |
| 2012-01-04 | 2011-12-30 | 2.197 | 101,208,369 | +156,215 | 4.01% | 222,351,999 |
| 2012-01-03 | 2011-12-29 | 2.163 | 101,052,154 | +97,042 | 4.01% | 218,593,279 |
| 2011-12-30 | 2011-12-28 | 2.163 | 100,955,112 | +53,255 | 4.00% | 218,383,361 |
| 2011-12-29 | 2011-12-23 | 2.180 | 100,901,857 | +237,873 | 4.00% | 219,973,381 |
| 2011-12-28 | 2011-12-22 | 2.146 | 100,663,984 | +217,754 | 3.99% | 216,052,400 |
| 2011-12-23 | 2011-12-21 | 2.180 | 100,446,230 | +248,524 | 3.98% | 218,980,081 |
| 2011-12-22 | 2011-12-20 | 2.163 | 100,197,706 | +68,640 | 3.97% | 216,744,961 |
| 2011-12-21 | 2011-12-19 | 2.180 | 100,129,066 | +345,567 | 3.97% | 218,288,640 |
| 2011-12-20 | 2011-12-16 | 2.281 | 99,783,499 | +411,839 | 3.96% | 227,653,199 |
| 2011-12-19 | 2011-12-15 | 2.281 | 99,371,660 | +125,445 | 3.94% | 226,713,600 |
| 2011-12-16 | 2011-12-14 | 2.298 | 99,246,215 | +262,726 | 3.93% | 228,104,641 |
| 2011-12-15 | 2011-12-13 | 2.366 | 98,983,489 | -65,090 | 3.92% | 234,191,999 |
| 2011-12-14 | 2011-12-12 | 2.366 | 99,048,579 | +186,985 | 3.93% | 234,346,000 |
| 2011-12-13 | 2011-12-09 | 2.417 | 98,861,594 | +276,926 | 3.92% | 238,915,819 |
| 2011-12-12 | 2011-12-08 | 2.467 | 98,584,668 | +104,144 | 3.91% | 243,244,761 |
| 2011-12-09 | 2011-12-07 | 2.501 | 98,480,524 | -198,820 | 3.90% | 246,316,399 |
| 2011-12-08 | 2011-12-06 | 2.484 | 98,679,344 | +127,813 | 3.91% | 245,146,021 |
| 2011-12-07 | 2011-12-05 | 2.518 | 98,551,531 | -344,383 | 3.91% | 248,159,499 |
| 2011-12-06 | 2011-12-02 | 2.501 | 98,895,914 | -123,079 | 3.92% | 247,355,359 |
| 2011-12-05 | 2011-12-01 | 2.552 | 99,018,993 | -1,147,943 | 3.93% | 252,683,401 |
| 2011-12-02 | 2011-11-30 | 2.417 | 100,166,936 | -408,289 | 3.97% | 242,070,400 |
| 2011-12-01 | 2011-11-29 | 2.467 | 100,575,225 | +221,304 | 3.99% | 248,156,199 |
| 2011-11-30 | 2011-11-28 | 2.501 | 100,353,921 | -810,661 | 3.98% | 251,002,081 |
| 2011-11-29 | 2011-11-25 | 2.332 | 101,164,582 | -75,740 | 4.01% | 235,933,081 |
| 2011-11-28 | 2011-11-24 | 2.349 | 101,240,322 | -282,844 | 4.01% | 237,820,659 |
| 2011-11-25 | 2011-11-23 | 2.281 | 101,523,166 | -280,477 | 4.02% | 231,622,200 |
| 2011-11-24 | 2011-11-22 | 2.332 | 101,803,643 | -197,636 | 4.04% | 237,423,480 |
| 2011-11-23 | 2011-11-21 | 2.349 | 102,001,279 | -519,533 | 4.04% | 239,608,201 |
| 2011-11-22 | 2011-11-18 | 2.383 | 102,520,812 | +132,546 | 4.06% | 244,293,780 |
| 2011-11-21 | 2011-11-17 | 2.400 | 102,388,266 | -30,769 | 4.06% | 245,708,281 |
| 2011-11-18 | 2011-11-16 | 2.400 | 102,419,035 | +285,210 | 4.06% | 245,782,119 |
| 2011-11-17 | 2011-11-15 | 2.484 | 102,133,825 | -171,599 | 4.05% | 253,727,881 |
| 2011-11-16 | 2011-11-14 | 2.518 | 102,305,424 | -1,239,069 | 4.06% | 257,612,059 |
| 2011-11-15 | 2011-11-11 | 2.434 | 103,544,493 | +1,081,670 | 4.10% | 251,982,719 |
| 2011-11-14 | 2011-11-10 | 2.366 | 102,462,823 | +257,991 | 4.06% | 242,424,000 |
| 2011-11-11 | 2011-11-09 | 2.552 | 102,204,832 | +704,151 | 4.05% | 260,813,241 |
| 2011-11-10 | 2011-11-08 | 2.569 | 101,500,681 | +441,426 | 4.02% | 260,731,681 |
| 2011-11-09 | 2011-11-07 | 2.603 | 101,059,255 | -1,011,847 | 4.01% | 263,013,520 |
| 2011-11-08 | 2011-11-04 | 2.535 | 102,071,102 | +274,560 | 4.05% | 258,747,000 |
| 2011-11-07 | 2011-11-03 | 2.450 | 101,796,542 | -781,075 | 4.04% | 249,449,299 |
| 2011-11-04 | 2011-11-02 | 2.518 | 102,577,617 | +301,779 | 4.07% | 258,297,459 |
| 2011-11-03 | 2011-11-01 | 2.434 | 102,275,838 | -847,348 | 4.05% | 248,895,359 |
| 2011-11-02 | 2011-10-31 | 2.501 | 103,123,186 | -681,666 | 4.09% | 257,928,479 |
| 2011-11-01 | 2011-10-28 | 2.484 | 103,804,852 | -1,349,129 | 4.12% | 257,879,161 |
| 2011-10-31 | 2011-10-27 | 2.450 | 105,153,981 | -1,356,230 | 4.17% | 257,676,600 |
| 2011-10-28 | 2011-10-26 | 2.265 | 106,510,211 | +1,093,505 | 4.22% | 241,200,000 |
| 2011-10-27 | 2011-10-25 | 2.163 | 105,416,706 | +493,497 | 4.18% | 228,034,560 |
| 2011-10-26 | 2011-10-24 | 2.214 | 104,923,209 | +850,898 | 4.16% | 232,286,580 |
| 2011-10-25 | 2011-10-21 | 2.112 | 104,072,311 | +604,742 | 4.13% | 219,850,001 |
| 2011-10-24 | 2011-10-20 | 2.062 | 103,467,569 | +197,635 | 4.10% | 213,326,760 |
| 2011-10-21 | 2011-10-19 | 2.180 | 103,269,934 | +1,381,083 | 4.09% | 225,135,961 |
| 2011-10-20 | 2011-10-18 | 2.163 | 101,888,851 | +179,884 | 4.04% | 220,403,200 |
| 2011-10-19 | 2011-10-17 | 2.484 | 101,708,967 | -244,974 | 4.03% | 252,672,419 |
| 2011-10-18 | 2011-10-14 | 2.332 | 101,953,941 | +165,683 | 4.04% | 237,774,000 |
| 2011-10-17 | 2011-10-13 | 2.366 | 101,788,258 | +2,988,203 | 4.04% | 240,827,999 |
| 2011-10-14 | 2011-10-12 | 2.197 | 98,800,055 | +523,083 | 3.92% | 217,061,000 |
| 2011-10-13 | 2011-10-11 | 2.112 | 98,276,972 | +905,337 | 3.90% | 207,607,501 |
| 2011-10-12 | 2011-10-10 | 2.062 | 97,371,635 | -376,336 | 3.86% | 200,758,320 |
| 2011-10-11 | 2011-10-07 | 2.096 | 97,747,971 | +772,791 | 3.88% | 204,838,080 |
| 2011-10-10 | 2011-10-06 | 1.977 | 96,975,180 | -459,178 | 3.84% | 191,746,620 |
| 2011-10-07 | 2011-10-04 | 1.791 | 97,434,358 | -198,819 | 3.86% | 174,541,721 |
| 2011-10-06 | 2011-10-03 | 1.927 | 97,633,177 | -581,072 | 3.87% | 188,097,721 |
| 2011-10-04 | 2011-09-30 | 2.146 | 98,214,249 | -139,647 | 3.89% | 210,794,600 |
| 2011-10-03 | 2011-09-28 | 2.315 | 98,353,896 | -222,488 | 3.90% | 227,715,921 |
| 2011-09-30 | 2011-09-27 | 2.315 | 98,576,384 | +1,106,523 | 3.91% | 228,231,041 |
| 2011-09-28 | 2011-09-26 | 2.163 | 97,469,861 | +817,762 | 3.86% | 210,844,160 |
| 2011-09-27 | 2011-09-23 | 2.349 | 96,652,099 | +205,920 | 3.83% | 227,042,600 |
| 2011-09-26 | 2011-09-22 | 2.434 | 96,446,179 | +20,118 | 3.82% | 234,708,479 |
| 2011-09-23 | 2011-09-21 | 2.586 | 96,426,061 | -168,049 | 3.82% | 249,325,740 |
| 2011-09-22 | 2011-09-20 | 2.670 | 96,594,110 | -274,560 | 3.83% | 257,922,359 |
| 2011-09-21 | 2011-09-19 | 2.636 | 96,868,670 | -446,159 | 3.84% | 255,381,360 |
| 2011-09-20 | 2011-09-16 | 2.788 | 97,314,829 | -578,706 | 3.86% | 271,358,999 |
| 2011-09-19 | 2011-09-15 | 2.484 | 97,893,535 | +933,740 | 3.88% | 243,193,860 |
| 2011-09-16 | 2011-09-14 | 2.738 | 96,959,795 | +255,624 | 3.84% | 265,453,199 |
| 2011-09-15 | 2011-09-12 | 2.890 | 96,704,171 | +104,143 | 3.83% | 279,461,880 |
| 2011-09-14 | 2011-09-09 | 3.110 | 96,600,028 | -310,063 | 3.83% | 300,383,681 |
| 2011-09-12 | 2011-09-08 | 3.110 | 96,910,091 | +198,819 | 3.84% | 301,347,841 |
| 2011-09-09 | 2011-09-07 | 3.126 | 96,711,272 | +311,247 | 3.83% | 302,364,002 |
| 2011-09-08 | 2011-09-06 | 3.110 | 96,400,025 | -60,356 | 3.82% | 299,761,760 |
| 2011-09-07 | 2011-09-05 | 3.126 | 96,460,381 | +1,899,432 | 3.82% | 301,579,601 |
| 2011-09-06 | 2011-09-02 | 3.464 | 94,560,949 | -440,242 | 3.75% | 327,602,301 |
| 2011-09-05 | 2011-09-01 | 3.557 | 95,001,191 | -1,078,120 | 3.77% | 337,907,920 |
| 2011-09-02 | 2011-08-31 | 3.471 | 96,079,311 | +673,293 | 3.81% | 333,527,697 |
| 2011-09-01 | 2011-08-30 | 3.283 | 95,406,018 | -380,108 | 3.83% | 313,244,161 |
| 2011-08-31 | 2011-08-29 | 3.129 | 95,786,126 | -374,260 | 3.84% | 299,750,340 |
| 2011-08-30 | 2011-08-26 | 3.129 | 96,160,386 | -209,352 | 3.86% | 300,921,539 |
| 2011-08-29 | 2011-08-25 | 3.112 | 96,369,738 | -302,917 | 3.87% | 299,928,719 |
| 2011-08-26 | 2011-08-24 | 3.129 | 96,672,655 | -125,144 | 3.88% | 302,524,619 |
| 2011-08-25 | 2011-08-23 | 3.164 | 96,797,799 | +195,317 | 3.88% | 306,226,801 |
| 2011-08-24 | 2011-08-22 | 3.181 | 96,602,482 | -129,821 | 3.88% | 307,260,841 |
| 2011-08-23 | 2011-08-19 | 3.300 | 96,732,303 | +781,269 | 3.88% | 319,252,879 |
| 2011-08-22 | 2011-08-18 | 3.488 | 95,951,034 | -146,196 | 3.85% | 334,723,199 |
| 2011-08-19 | 2011-08-17 | 3.488 | 96,097,230 | +973,077 | 3.85% | 335,233,200 |
| 2011-08-18 | 2011-08-16 | 3.574 | 95,124,153 | +405,839 | 3.82% | 339,971,941 |
| 2011-08-17 | 2011-08-15 | 3.625 | 94,718,314 | +319,291 | 3.80% | 343,380,640 |
| 2011-08-16 | 2011-08-12 | 3.369 | 94,399,023 | +216,369 | 3.79% | 318,009,220 |
| 2011-08-15 | 2011-08-11 | 3.300 | 94,182,654 | -84,208 | 3.78% | 310,838,081 |
| 2011-08-12 | 2011-08-10 | 3.454 | 94,266,862 | +709,925 | 3.78% | 325,623,999 |
| 2011-08-11 | 2011-08-09 | 3.420 | 93,556,937 | +431,569 | 3.75% | 319,972,001 |
| 2011-08-10 | 2011-08-08 | 3.608 | 93,125,368 | -668,990 | 3.74% | 336,013,281 |
| 2011-08-09 | 2011-08-05 | 3.830 | 93,794,358 | +156,721 | 3.76% | 359,278,079 |
| 2011-08-08 | 2011-08-04 | 4.104 | 93,637,637 | +277,187 | 3.76% | 384,297,601 |
| 2011-08-05 | 2011-08-03 | 4.019 | 93,360,450 | +1,381,255 | 3.75% | 375,177,500 |
| 2011-08-04 | 2011-08-02 | 4.172 | 91,979,195 | +221,048 | 3.69% | 383,782,720 |
| 2011-08-03 | 2011-08-01 | 4.309 | 91,758,147 | +170,756 | 3.68% | 395,413,199 |
| 2011-08-02 | 2011-07-29 | 4.292 | 91,587,391 | +416,365 | 3.67% | 393,111,180 |
| 2011-08-01 | 2011-07-28 | 4.343 | 91,171,026 | +727,469 | 3.66% | 396,001,239 |
| 2011-07-29 | 2011-07-27 | 4.412 | 90,443,557 | +1,016,351 | 3.63% | 399,027,959 |
| 2011-07-28 | 2011-07-26 | 4.463 | 89,427,206 | -280,696 | 3.59% | 399,131,639 |
| 2011-07-27 | 2011-07-25 | 4.395 | 89,707,902 | -180,112 | 3.60% | 394,248,282 |
| 2011-07-26 | 2011-07-22 | 4.463 | 89,888,014 | -1,588,268 | 3.61% | 401,188,318 |
| 2011-07-25 | 2011-07-21 | 4.292 | 91,476,282 | -576,595 | 3.67% | 392,634,278 |
| 2011-07-22 | 2011-07-20 | 4.292 | 92,052,877 | -130,992 | 3.69% | 395,109,138 |
| 2011-07-21 | 2011-07-19 | 4.172 | 92,183,869 | +1,087,695 | 3.70% | 384,636,722 |
| 2011-07-20 | 2011-07-18 | 4.309 | 91,096,174 | +1,051,438 | 3.65% | 392,560,560 |
| 2011-07-19 | 2011-07-15 | 4.292 | 90,044,736 | +919,277 | 3.61% | 386,489,800 |
| 2011-07-18 | 2011-07-14 | 4.343 | 89,125,459 | +1,422,190 | 3.58% | 387,116,322 |
| 2011-07-15 | 2011-07-13 | 4.378 | 87,703,269 | +2,127,437 | 3.52% | 383,938,561 |
| 2011-07-14 | 2011-07-12 | 4.155 | 85,575,832 | +4,668,900 | 3.43% | 355,601,341 |
| 2011-07-13 | 2011-07-11 | 4.839 | 80,906,932 | +1,127,460 | 3.25% | 391,541,820 |
| 2011-07-12 | 2011-07-08 | 4.993 | 79,779,472 | +1,851,420 | 3.20% | 398,363,918 |
| 2011-07-11 | 2011-07-07 | 4.959 | 77,928,052 | +1,502,889 | 3.13% | 386,453,998 |
| 2011-07-08 | 2011-07-06 | 4.891 | 76,425,163 | +452,622 | 3.07% | 373,773,402 |
| 2011-07-07 | 2011-07-05 | 4.976 | 75,972,541 | +1,112,255 | 3.05% | 378,055,558 |
| 2011-07-06 | 2011-07-04 | 5.045 | 74,860,286 | -1,123,951 | 3.00% | 377,641,300 |
| 2011-07-05 | 2011-06-30 | 4.788 | 75,984,237 | +39,765 | 3.05% | 363,820,800 |
| 2011-07-04 | 2011-06-29 | 4.754 | 75,944,472 | +460,808 | 3.05% | 361,033,041 |
| 2011-06-30 | 2011-06-28 | 4.720 | 75,483,664 | +1,033,895 | 3.03% | 356,260,802 |
| 2011-06-29 | 2011-06-27 | 4.857 | 74,449,769 | +1,342,660 | 2.99% | 361,566,080 |
| 2011-06-28 | 2011-06-24 | 4.942 | 73,107,109 | -659,635 | 2.93% | 361,296,238 |
| 2011-06-27 | 2011-06-23 | 4.839 | 73,766,744 | -14,034 | 2.96% | 356,987,522 |
| 2011-06-24 | 2011-06-22 | 4.805 | 73,780,778 | +88,887 | 2.96% | 354,532,078 |
| 2011-06-23 | 2011-06-21 | 4.668 | 73,691,891 | +630,395 | 2.96% | 344,023,678 |
| 2011-06-22 | 2011-06-20 | 4.566 | 73,061,496 | +505,251 | 2.93% | 333,584,458 |
| 2011-06-21 | 2011-06-17 | 4.549 | 72,556,245 | +340,343 | 2.91% | 330,036,841 |
| 2011-06-20 | 2011-06-16 | 4.651 | 72,215,902 | +58,479 | 2.90% | 335,898,242 |
| 2011-06-17 | 2011-06-15 | 4.788 | 72,157,423 | +349,699 | 2.89% | 345,497,598 |
| 2011-06-16 | 2011-06-14 | 4.737 | 71,807,724 | +1,042,082 | 2.88% | 340,139,381 |
| 2011-06-15 | 2011-06-13 | 4.617 | 70,765,642 | +283,034 | 2.84% | 326,732,399 |
| 2011-06-14 | 2011-06-10 | 4.634 | 70,482,608 | +197,657 | 2.83% | 326,630,881 |
| 2011-06-13 | 2011-06-09 | 4.686 | 70,284,951 | +100,582 | 2.82% | 329,320,598 |
| 2011-06-10 | 2011-06-08 | 4.805 | 70,184,369 | +704,078 | 2.82% | 337,250,581 |
| 2011-06-09 | 2011-06-07 | 4.925 | 69,480,291 | -4,679 | 2.79% | 342,184,318 |
| 2011-06-08 | 2011-06-03 | 4.874 | 69,484,970 | +3,252,558 | 2.79% | 338,642,702 |
| 2011-06-07 | 2011-06-02 | 4.959 | 66,232,412 | +1,656,103 | 2.66% | 328,454,000 |
| 2011-06-03 | 2011-06-01 | 5.164 | 64,576,309 | +1,054,946 | 2.59% | 333,492,559 |
| 2011-06-02 | 2011-05-31 | 4.993 | 63,521,363 | +4,951,935 | 2.55% | 317,182,082 |
| 2011-06-01 | 2011-05-30 | 5.130 | 58,569,428 | +258,473 | 2.35% | 300,467,998 |
| 2011-05-31 | 2011-05-27 | 5.233 | 58,310,955 | -182,452 | 2.34% | 305,124,842 |
| 2011-05-30 | 2011-05-26 | 5.250 | 58,493,407 | +85,379 | 2.35% | 307,079,822 |
| 2011-05-27 | 2011-05-25 | 5.318 | 58,408,028 | -658,465 | 2.34% | 310,626,797 |
| 2011-05-26 | 2011-05-24 | 5.284 | 59,066,493 | +555,543 | 2.37% | 312,108,540 |
| 2011-05-25 | 2011-05-23 | 5.147 | 58,510,950 | -108,770 | 2.35% | 301,168,559 |
| 2011-05-24 | 2011-05-20 | 5.233 | 58,619,720 | -342,682 | 2.35% | 306,740,522 |
| 2011-05-23 | 2011-05-19 | 5.181 | 58,962,402 | +2,053,755 | 2.37% | 305,508,841 |
| 2011-05-20 | 2011-05-18 | 5.164 | 56,908,647 | +690,042 | 2.28% | 293,894,318 |
| 2011-05-19 | 2011-05-17 | 5.164 | 56,218,605 | +2,564,854 | 2.26% | 290,330,722 |
| 2011-05-18 | 2011-05-16 | 5.216 | 53,653,751 | +3,799,914 | 2.15% | 279,837,502 |
| 2011-05-17 | 2011-05-13 | 5.558 | 49,853,837 | +273,678 | 2.00% | 277,069,000 |
| 2011-05-16 | 2011-05-12 | 5.541 | 49,580,159 | -1,777,737 | 1.99% | 274,700,160 |
| 2011-05-13 | 2011-05-11 | 5.729 | 51,357,896 | -673,669 | 2.06% | 294,210,398 |
| 2011-05-12 | 2011-05-09 | 5.660 | 52,031,565 | -575,426 | 2.09% | 294,510,558 |
| 2011-05-11 | 2011-05-06 | 5.506 | 52,606,991 | +281,865 | 2.11% | 289,671,201 |
| 2011-05-09 | 2011-05-05 | 5.421 | 52,325,126 | +523,965 | 2.10% | 283,645,261 |
| 2011-05-06 | 2011-05-04 | 5.301 | 51,801,161 | +911,090 | 2.08% | 274,604,199 |
| 2011-05-05 | 2011-05-03 | 5.506 | 50,890,071 | +1,204,651 | 2.04% | 280,217,281 |
| 2011-05-04 | 2011-04-29 | 5.472 | 49,685,420 | +2,533,276 | 1.99% | 271,884,801 |
| 2011-05-03 | 2011-04-28 | 5.609 | 47,152,144 | +2,209,306 | 1.89% | 264,472,959 |
| 2011-04-29 | 2011-04-27 | 5.780 | 44,942,838 | +3,392,906 | 1.80% | 259,766,522 |
| 2011-04-28 | 2011-04-26 | 5.985 | 41,549,932 | +2,009,311 | 1.67% | 248,681,998 |
| 2011-04-27 | 2011-04-21 | 6.088 | 39,540,621 | +3,467,757 | 1.59% | 240,712,958 |
| 2011-04-26 | 2011-04-20 | 6.225 | 36,072,864 | +188,300 | 1.45% | 224,537,041 |
| 2011-04-21 | 2011-04-19 | 6.190 | 35,884,564 | -796,473 | 1.44% | 222,137,679 |
| 2011-04-20 | 2011-04-18 | 6.207 | 36,681,037 | +357,886 | 1.48% | 227,695,379 |
| 2011-04-19 | 2011-04-15 | 6.173 | 36,323,151 | -1,631,541 | 1.46% | 224,231,542 |
| 2011-04-18 | 2011-04-14 | 6.002 | 37,954,692 | -2,791,750 | 1.53% | 227,813,037 |
| 2011-04-15 | 2011-04-13 | 5.865 | 40,746,442 | -24,561 | 1.64% | 238,995,541 |
| 2011-04-14 | 2011-04-12 | 5.797 | 40,771,003 | +513,439 | 1.64% | 236,350,802 |
| 2011-04-13 | 2011-04-11 | 5.883 | 40,257,564 | -1,526,281 | 1.62% | 236,816,480 |
| 2011-04-12 | 2011-04-08 | 5.729 | 41,783,845 | -954,364 | 1.68% | 239,364,199 |
| 2011-04-11 | 2011-04-07 | 5.797 | 42,738,209 | +1,789,433 | 1.72% | 247,754,758 |
| 2011-04-08 | 2011-04-06 | 5.780 | 40,948,776 | -547,356 | 1.65% | 236,681,118 |
| 2011-04-07 | 2011-04-04 | 5.609 | 41,496,132 | +2,263,106 | 1.67% | 232,748,798 |
| 2011-04-06 | 2011-04-01 | 5.712 | 39,233,026 | +1,643,238 | 1.58% | 224,080,600 |
| 2011-04-04 | 2011-03-31 | 5.883 | 37,589,788 | -749,691 | 1.51% | 221,123,197 |
| 2011-04-01 | 2011-03-30 | 5.814 | 38,339,479 | -370,752 | 1.54% | 222,910,800 |
| 2011-03-31 | 2011-03-29 | 5.746 | 38,710,231 | +1,394,121 | 1.56% | 222,418,561 |
| 2011-03-30 | 2011-03-28 | 5.883 | 37,316,110 | -646,769 | 1.50% | 219,513,277 |
| 2011-03-29 | 2011-03-25 | 5.883 | 37,962,879 | -1,599,964 | 1.53% | 223,317,918 |
| 2011-03-28 | 2011-03-24 | 5.831 | 39,562,843 | -839,747 | 1.59% | 230,700,140 |
| 2011-03-25 | 2011-03-23 | 5.831 | 40,402,590 | -2,328,602 | 1.63% | 235,596,900 |
| 2011-03-24 | 2011-03-22 | 5.677 | 42,731,192 | -2,002,294 | 1.72% | 242,599,040 |
| 2011-03-23 | 2011-03-21 | 5.609 | 44,733,486 | -423,382 | 1.80% | 250,906,882 |
| 2011-03-22 | 2011-03-18 | 5.541 | 45,156,868 | -273,678 | 1.82% | 250,192,801 |
| 2011-03-21 | 2011-03-17 | 5.521 | 45,430,546 | -1,042,081 | 1.83% | 250,808,323 |
| 2011-03-18 | 2011-03-16 | 5.727 | 46,472,627 | -122,308 | 1.87% | 266,152,415 |
| 2011-03-17 | 2011-03-15 | 5.693 | 46,594,935 | -1,799,000 | 1.89% | 265,250,163 |
| 2011-03-16 | 2011-03-14 | 5.779 | 48,393,935 | -8,849,642 | 1.96% | 279,652,798 |
| 2011-03-15 | 2011-03-11 | 5.383 | 57,243,577 | -2,164,150 | 2.32% | 308,148,499 |
| 2011-03-14 | 2011-03-10 | 5.383 | 59,407,727 | -2,402,545 | 2.40% | 319,798,357 |
| 2011-03-11 | 2011-03-09 | 5.435 | 61,810,272 | -3,267,739 | 2.50% | 335,920,643 |
| 2011-03-10 | 2011-03-08 | 5.297 | 65,078,011 | -1,619,914 | 2.63% | 344,725,923 |
| 2011-03-09 | 2011-03-07 | 5.142 | 66,697,925 | -206,996 | 2.70% | 342,982,899 |
| 2011-03-08 | 2011-03-04 | 5.091 | 66,904,921 | -4,706,242 | 2.71% | 340,595,361 |
| 2011-03-07 | 2011-03-03 | 4.970 | 71,611,163 | -933,806 | 2.90% | 355,932,402 |
| 2011-03-04 | 2011-03-02 | 4.816 | 72,544,969 | -1,207,086 | 2.94% | 349,344,802 |
| 2011-03-03 | 2011-03-01 | 4.833 | 73,752,055 | -1,587,354 | 2.98% | 356,426,020 |
| 2011-03-02 | 2011-02-28 | 4.609 | 75,339,409 | +705,878 | 3.05% | 347,252,961 |
| 2011-03-01 | 2011-02-25 | 4.833 | 74,633,531 | -627,964 | 3.02% | 360,685,982 |
| 2011-02-28 | 2011-02-24 | 4.644 | 75,261,495 | +895,431 | 3.05% | 349,482,602 |
| 2011-02-25 | 2011-02-23 | 4.730 | 74,366,064 | +968,692 | 3.01% | 351,719,498 |
| 2011-02-24 | 2011-02-22 | 4.884 | 73,397,372 | -470,973 | 2.97% | 358,498,882 |
| 2011-02-23 | 2011-02-21 | 4.970 | 73,868,345 | -680,294 | 2.99% | 367,151,382 |
| 2011-02-22 | 2011-02-18 | 4.970 | 74,548,639 | -1,497,811 | 3.02% | 370,532,679 |
| 2011-02-21 | 2011-02-17 | 5.022 | 76,046,450 | -3,470,083 | 3.08% | 381,900,961 |
| 2011-02-18 | 2011-02-16 | 4.919 | 79,516,533 | -2,206,014 | 3.22% | 391,122,162 |
| 2011-02-17 | 2011-02-15 | 4.798 | 81,722,547 | -1,902,499 | 3.31% | 392,134,499 |
| 2011-02-16 | 2011-02-14 | 4.781 | 83,625,046 | -1,403,616 | 3.38% | 399,825,161 |
| 2011-02-15 | 2011-02-11 | 4.626 | 85,028,662 | +95,358 | 3.44% | 393,374,841 |
| 2011-02-14 | 2011-02-10 | 4.540 | 84,933,304 | +1,661,779 | 3.44% | 385,630,079 |
| 2011-02-11 | 2011-02-09 | 4.609 | 83,271,525 | +1,144,290 | 3.37% | 383,813,519 |
| 2011-02-10 | 2011-02-08 | 4.712 | 82,127,235 | +670,991 | 3.32% | 387,014,039 |
| 2011-02-09 | 2011-02-07 | 4.712 | 81,456,244 | +36,050 | 3.30% | 383,852,080 |
| 2011-02-08 | 2011-02-02 | 4.730 | 81,420,194 | +857,055 | 3.29% | 385,082,499 |
| 2011-02-07 | 2011-01-31 | 4.747 | 80,563,139 | -353,521 | 3.26% | 382,414,558 |
| 2011-02-01 | 2011-01-28 | 4.592 | 80,916,660 | +3,408,449 | 3.27% | 371,567,880 |
| 2011-01-31 | 2011-01-27 | 4.678 | 77,508,211 | +1,698,992 | 3.14% | 362,581,442 |
| 2011-01-28 | 2011-01-26 | 4.712 | 75,809,219 | +2,068,793 | 3.07% | 357,241,201 |
| 2011-01-27 | 2011-01-25 | 4.816 | 73,740,426 | +952,412 | 2.98% | 355,101,600 |
| 2011-01-26 | 2011-01-24 | 4.730 | 72,788,014 | +3,700,337 | 2.95% | 344,256,001 |
| 2011-01-25 | 2011-01-21 | 4.919 | 69,087,677 | +3,024,693 | 2.80% | 339,825,198 |
| 2011-01-24 | 2011-01-20 | 5.005 | 66,062,984 | +233,742 | 2.67% | 330,628,381 |
| 2011-01-21 | 2011-01-19 | 5.074 | 65,829,242 | -1,123,358 | 2.66% | 333,987,202 |
| 2011-01-20 | 2011-01-18 | 4.919 | 66,952,600 | +724,485 | 2.71% | 329,323,282 |
| 2011-01-19 | 2011-01-17 | 4.884 | 66,228,115 | +2,473,481 | 2.68% | 323,481,680 |
| 2011-01-18 | 2011-01-14 | 4.919 | 63,754,634 | +4,927,192 | 2.58% | 313,593,278 |
| 2011-01-17 | 2011-01-13 | 5.022 | 58,827,442 | +4,369,002 | 2.38% | 295,428,079 |
| 2011-01-14 | 2011-01-12 | 5.297 | 54,458,440 | -209,322 | 2.20% | 288,472,799 |
| 2011-01-13 | 2011-01-11 | 5.366 | 54,667,762 | -591,914 | 2.21% | 293,342,402 |
| 2011-01-12 | 2011-01-10 | 5.332 | 55,259,676 | -586,100 | 2.24% | 294,617,801 |
| 2011-01-11 | 2011-01-07 | 5.418 | 55,845,776 | -3,727,083 | 2.26% | 302,544,902 |
| 2011-01-10 | 2011-01-06 | 5.349 | 59,572,859 | -2,851,422 | 2.41% | 318,638,161 |
| 2011-01-07 | 2011-01-05 | 5.091 | 62,424,281 | -140,710 | 2.53% | 317,785,601 |
| 2011-01-06 | 2011-01-04 | 5.142 | 62,564,991 | -748,906 | 2.53% | 321,729,978 |
| 2011-01-05 | 2011-01-03 | 5.005 | 63,313,897 | -66,285 | 2.56% | 316,869,902 |
| 2011-01-04 | 2010-12-31 | 4.902 | 63,380,182 | +938,458 | 2.56% | 310,661,401 |
| 2011-01-03 | 2010-12-29 | 4.936 | 62,441,724 | +101,172 | 2.53% | 308,209,299 |
| 2010-12-30 | 2010-12-28 | 4.953 | 62,340,552 | -47,679 | 2.52% | 308,782,079 |
| 2010-12-29 | 2010-12-24 | 4.953 | 62,388,231 | +737,276 | 2.52% | 309,018,240 |
| 2010-12-28 | 2010-12-22 | 5.056 | 61,650,955 | -83,728 | 2.49% | 311,728,202 |
| 2010-12-23 | 2010-12-21 | 5.074 | 61,734,683 | -640,756 | 2.50% | 313,213,299 |
| 2010-12-22 | 2010-12-20 | 5.005 | 62,375,439 | +100,009 | 2.52% | 312,173,159 |
| 2010-12-21 | 2010-12-17 | 5.005 | 62,275,430 | +310,493 | 2.52% | 311,672,640 |
| 2010-12-20 | 2010-12-16 | 5.005 | 61,964,937 | -212,810 | 2.51% | 310,118,701 |
| 2010-12-17 | 2010-12-15 | 5.056 | 62,177,747 | -181,412 | 2.52% | 314,391,841 |
| 2010-12-16 | 2010-12-14 | 5.177 | 62,359,159 | -217,461 | 2.52% | 322,816,482 |
| 2010-12-15 | 2010-12-13 | 5.022 | 62,576,620 | +122,104 | 2.53% | 314,256,239 |
| 2010-12-14 | 2010-12-10 | 5.039 | 62,454,516 | +593,077 | 2.53% | 314,717,159 |
| 2010-12-13 | 2010-12-09 | 5.074 | 61,861,439 | +683,783 | 2.50% | 313,856,400 |
| 2010-12-10 | 2010-12-08 | 5.177 | 61,177,656 | +1,316,399 | 2.48% | 316,700,161 |
| 2010-12-09 | 2010-12-07 | 5.332 | 59,861,257 | -904,734 | 2.42% | 319,151,200 |
| 2010-12-08 | 2010-12-06 | 5.297 | 60,765,991 | -2,595,584 | 2.46% | 321,884,643 |
| 2010-12-07 | 2010-12-03 | 5.125 | 63,361,575 | -326,774 | 2.56% | 324,736,558 |
| 2010-12-06 | 2010-12-02 | 5.091 | 63,688,349 | -840,774 | 2.58% | 324,220,639 |
| 2010-12-03 | 2010-12-01 | 5.142 | 64,529,123 | -730,299 | 2.61% | 331,830,198 |
| 2010-12-02 | 2010-11-30 | 5.125 | 65,259,422 | -3,397,984 | 2.64% | 334,463,278 |
| 2010-12-01 | 2010-11-29 | 4.764 | 68,657,406 | +259,326 | 2.78% | 327,081,601 |
| 2010-11-30 | 2010-11-26 | 4.695 | 68,398,080 | +1,229,182 | 2.77% | 321,140,821 |
| 2010-11-29 | 2010-11-25 | 4.833 | 67,168,898 | -20,932 | 2.72% | 324,611,199 |
| 2010-11-26 | 2010-11-24 | 4.781 | 67,189,830 | +1,209,412 | 2.72% | 321,245,678 |
| 2010-11-25 | 2010-11-23 | 4.712 | 65,980,418 | +5,371,419 | 2.67% | 310,924,239 |
| 2010-11-24 | 2010-11-22 | 5.022 | 60,608,999 | +55,819 | 2.45% | 304,374,958 |
| 2010-11-23 | 2010-11-19 | 5.022 | 60,553,180 | +825,656 | 2.45% | 304,094,638 |
| 2010-11-22 | 2010-11-18 | 5.022 | 59,727,524 | +900,082 | 2.42% | 299,948,240 |
| 2010-11-19 | 2010-11-17 | 4.712 | 58,827,442 | +1,089,634 | 2.38% | 277,216,759 |
| 2010-11-18 | 2010-11-16 | 4.919 | 57,737,808 | +2,903,752 | 2.34% | 283,997,999 |
| 2010-11-17 | 2010-11-15 | 4.970 | 54,834,056 | +6,369,184 | 2.22% | 272,544,341 |
| 2010-11-16 | 2010-11-12 | 5.280 | 48,464,872 | +7,211,121 | 1.96% | 255,890,640 |
| 2010-11-15 | 2010-11-11 | 5.538 | 41,253,751 | -2,243,227 | 1.67% | 228,458,999 |
| 2010-11-12 | 2010-11-10 | 5.452 | 43,496,978 | -208,159 | 1.76% | 237,141,358 |
| 2010-11-11 | 2010-11-09 | 5.314 | 43,705,137 | +1,044,281 | 1.77% | 232,262,941 |
| 2010-11-10 | 2010-11-08 | 5.418 | 42,660,856 | +295,376 | 1.73% | 231,115,501 |
| 2010-11-09 | 2010-11-05 | 5.452 | 42,365,480 | -2,814,210 | 1.71% | 230,972,539 |
| 2010-11-08 | 2010-11-04 | 5.263 | 45,179,690 | +782,630 | 1.83% | 237,768,122 |
| 2010-11-05 | 2010-11-03 | 5.263 | 44,397,060 | +1,753,648 | 1.80% | 233,649,359 |
| 2010-11-04 | 2010-11-02 | 5.297 | 42,643,412 | +1,989,715 | 1.73% | 225,887,198 |
| 2010-11-03 | 2010-11-01 | 5.435 | 40,653,697 | -953,575 | 1.64% | 220,940,882 |
| 2010-11-02 | 2010-10-29 | 5.160 | 41,607,272 | +1,459,435 | 1.68% | 214,674,002 |
| 2010-11-01 | 2010-10-28 | 5.263 | 40,147,837 | +1,269,883 | 1.62% | 211,286,882 |
| 2010-10-29 | 2010-10-27 | 5.280 | 38,877,954 | +3,097,956 | 1.57% | 205,272,481 |
| 2010-10-28 | 2010-10-26 | 5.624 | 35,779,998 | +1,145,453 | 1.45% | 201,222,722 |
| 2010-10-27 | 2010-10-25 | 5.761 | 34,634,545 | -219,787 | 1.40% | 199,546,102 |
| 2010-10-26 | 2010-10-22 | 5.710 | 34,854,332 | +746,579 | 1.41% | 199,014,080 |
| 2010-10-25 | 2010-10-21 | 5.761 | 34,107,753 | +598,892 | 1.38% | 196,511,003 |
| 2010-10-22 | 2010-10-20 | 5.607 | 33,508,861 | +3,709,640 | 1.36% | 187,873,801 |
| 2010-10-21 | 2010-10-19 | 5.847 | 29,799,221 | -2,986,318 | 1.21% | 174,249,999 |
| 2010-10-20 | 2010-10-18 | 5.435 | 32,785,539 | +1,896,684 | 1.33% | 178,179,758 |
| 2010-10-19 | 2010-10-15 | 5.503 | 30,888,855 | +1,928,082 | 1.25% | 169,996,799 |
| 2010-10-18 | 2010-10-14 | 5.503 | 28,960,773 | +2,967,712 | 1.17% | 159,385,600 |
| 2010-10-15 | 2010-10-13 | 5.142 | 25,993,061 | +3,317,743 | 1.05% | 133,664,959 |
| 2010-10-14 | 2010-10-12 | 4.558 | 22,675,318 | +1,021,023 | 0.92% | 103,344,702 |
| 2010-10-13 | 2010-10-11 | 4.540 | 21,654,295 | +705,879 | 0.88% | 98,318,882 |
| 2010-10-12 | 2010-10-08 | 4.712 | 20,948,416 | -308,168 | 0.85% | 98,716,718 |
| 2010-10-11 | 2010-10-07 | 4.695 | 21,256,584 | +112,801 | 0.86% | 99,803,340 |
| 2010-10-08 | 2010-10-06 | 4.695 | 21,143,783 | +990,788 | 0.86% | 99,273,720 |
| 2010-10-07 | 2010-10-05 | 4.523 | 20,152,995 | +834,959 | 0.82% | 91,155,799 |
| 2010-10-06 | 2010-10-04 | 4.300 | 19,318,036 | -2,216,480 | 0.78% | 83,060,002 |
| 2010-10-05 | 2010-09-30 | 4.024 | 21,534,516 | -682,620 | 0.87% | 86,664,239 |
| 2010-10-04 | 2010-09-29 | 3.904 | 22,217,136 | +312,819 | 0.90% | 86,736,698 |
| 2010-09-30 | 2010-09-28 | 3.835 | 21,904,317 | +972,181 | 0.89% | 84,008,559 |
| 2010-09-29 | 2010-09-27 | 3.956 | 20,932,136 | +1,518,743 | 0.85% | 82,800,000 |
| 2010-09-28 | 2010-09-24 | 3.990 | 19,413,393 | +824,493 | 0.79% | 77,460,159 |
| 2010-09-27 | 2010-09-22 | 4.076 | 18,588,900 | +6,978 | 0.75% | 75,768,902 |
| 2010-09-24 | 2010-09-21 | 4.128 | 18,581,922 | -503,534 | 0.75% | 76,699,199 |
| 2010-09-22 | 2010-09-20 | 4.024 | 19,085,456 | +346,543 | 0.77% | 76,808,159 |
| 2010-09-21 | 2010-09-17 | 4.059 | 18,738,913 | +87,217 | 0.76% | 76,058,079 |
| 2010-09-20 | 2010-09-16 | 4.007 | 18,651,696 | +981,485 | 0.76% | 74,741,740 |
| 2010-09-17 | 2010-09-15 | 4.076 | 17,670,211 | -267,467 | 0.72% | 72,024,298 |
| 2010-09-16 | 2010-09-14 | 4.093 | 17,937,678 | +787,281 | 0.73% | 73,423,002 |
| 2010-09-15 | 2010-09-13 | 4.110 | 17,150,397 | +507,023 | 0.70% | 70,495,441 |
| 2010-09-14 | 2010-09-10 | 4.093 | 16,643,374 | +608,195 | 0.68% | 68,125,121 |
| 2010-09-13 | 2010-09-09 | 4.042 | 16,035,179 | +1,461,761 | 0.65% | 64,808,300 |
| 2010-09-10 | 2010-09-08 | 4.059 | 14,573,418 | +1,297,792 | 0.59% | 59,151,039 |
| 2010-09-09 | 2010-09-07 | 4.024 | 13,275,626 | +979,159 | 0.54% | 53,426,881 |
| 2010-09-08 | 2010-09-06 | 3.887 | 12,296,467 | +457,018 | 0.50% | 47,794,480 |
| 2010-09-07 | 2010-09-03 | 3.749 | 11,839,449 | +39,539 | 0.48% | 44,389,161 |
| 2010-09-06 | 2010-09-02 | 3.646 | 11,799,910 | +230,253 | 0.48% | 43,023,279 |
| 2010-09-03 | 2010-09-01 | 3.698 | 11,569,657 | +137,222 | 0.47% | 42,780,701 |
| 2010-09-02 | 2010-08-31 | 3.663 | 11,432,435 | -961,715 | 0.46% | 41,880,060 |
| 2010-09-01 | 2010-08-30 | 3.560 | 12,394,150 | -177,923 | 0.52% | 44,124,119 |
| 2010-08-31 | 2010-08-27 | 3.491 | 12,572,073 | -205,833 | 0.53% | 43,892,659 |
| 2010-08-30 | 2010-08-26 | 3.422 | 12,777,906 | +737,276 | 0.53% | 43,732,240 |
| 2010-08-27 | 2010-08-25 | 3.543 | 12,040,630 | +1,123,358 | 0.50% | 42,658,481 |
| 2010-08-26 | 2010-08-24 | 3.594 | 10,917,272 | -557,027 | 0.46% | 39,241,841 |
| 2010-08-25 | 2010-08-23 | 3.336 | 11,474,299 | 0.48% | 38,283,959 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy