History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 7,260,000 | +0 | 0.13% | 24,684,000 |
| 2025-10-13 | 2025-10-09 | 3.530 | 7,260,000 | +0 | 0.13% | 25,627,800 |
| 2025-10-10 | 2025-10-08 | 3.330 | 7,260,000 | +0 | 0.13% | 24,175,800 |
| 2025-10-09 | 2025-10-06 | 3.270 | 7,260,000 | +10,000 | 0.13% | 23,740,200 |
| 2025-10-06 | 2025-10-02 | 3.300 | 7,250,000 | -6,000 | 0.13% | 23,925,000 |
| 2025-10-03 | 2025-09-30 | 3.290 | 7,256,000 | +20,000 | 0.13% | 23,872,240 |
| 2025-10-02 | 2025-09-29 | 3.290 | 7,236,000 | -94,000 | 0.13% | 23,806,440 |
| 2025-09-30 | 2025-09-26 | 3.140 | 7,330,000 | -30,000 | 0.13% | 23,016,200 |
| 2025-09-29 | 2025-09-25 | 3.040 | 7,360,000 | +10,000 | 0.13% | 22,374,400 |
| 2025-09-26 | 2025-09-24 | 3.060 | 7,350,000 | -20,000 | 0.13% | 22,491,000 |
| 2025-09-25 | 2025-09-23 | 3.100 | 7,370,000 | -170,000 | 0.13% | 22,847,000 |
| 2025-09-24 | 2025-09-22 | 2.970 | 7,540,000 | -28,000 | 0.14% | 22,393,800 |
| 2025-09-23 | 2025-09-19 | 2.850 | 7,568,000 | -10,000 | 0.14% | 21,568,800 |
| 2025-09-22 | 2025-09-18 | 2.700 | 7,578,000 | +2,000 | 0.14% | 20,460,600 |
| 2025-09-16 | 2025-09-12 | 2.840 | 7,576,000 | -6,000 | 0.14% | 21,515,840 |
| 2025-09-10 | 2025-09-08 | 2.770 | 7,582,000 | +20,000 | 0.14% | 21,002,140 |
| 2025-09-09 | 2025-09-05 | 2.860 | 7,562,000 | +4,000 | 0.14% | 21,627,320 |
| 2025-09-08 | 2025-09-04 | 2.800 | 7,558,000 | -30,000 | 0.14% | 21,162,400 |
| 2025-09-05 | 2025-09-03 | 2.900 | 7,588,000 | -130,000 | 0.14% | 22,005,200 |
| 2025-09-04 | 2025-09-02 | 2.770 | 7,718,000 | -24,000 | 0.14% | 21,378,860 |
| 2025-09-03 | 2025-09-01 | 2.700 | 7,742,000 | -16,000 | 0.14% | 20,903,400 |
| 2025-09-01 | 2025-08-28 | 2.720 | 7,758,000 | -168,000 | 0.14% | 21,101,760 |
| 2025-08-29 | 2025-08-27 | 2.590 | 7,926,000 | -76,000 | 0.15% | 20,528,340 |
| 2025-08-28 | 2025-08-26 | 2.570 | 8,002,000 | -34,000 | 0.15% | 20,565,140 |
| 2025-08-27 | 2025-08-25 | 2.470 | 8,036,000 | -46,000 | 0.15% | 19,848,920 |
| 2025-08-26 | 2025-08-22 | 2.460 | 8,082,000 | -130,000 | 0.15% | 19,881,720 |
| 2025-08-25 | 2025-08-21 | 2.410 | 8,212,000 | -90,000 | 0.15% | 19,790,920 |
| 2025-08-21 | 2025-08-19 | 2.330 | 8,302,000 | +10,000 | 0.15% | 19,343,660 |
| 2025-08-20 | 2025-08-18 | 2.350 | 8,292,000 | -14,000 | 0.15% | 19,486,200 |
| 2025-08-19 | 2025-08-15 | 2.410 | 8,306,000 | -10,000 | 0.15% | 20,017,460 |
| 2025-08-18 | 2025-08-14 | 2.330 | 8,316,000 | -2,000 | 0.15% | 19,376,280 |
| 2025-08-14 | 2025-08-12 | 2.340 | 8,318,000 | -20,000 | 0.15% | 19,464,120 |
| 2025-08-13 | 2025-08-11 | 2.390 | 8,338,000 | -230,000 | 0.15% | 19,927,820 |
| 2025-08-12 | 2025-08-08 | 2.250 | 8,568,000 | -114,000 | 0.16% | 19,278,000 |
| 2025-08-11 | 2025-08-07 | 2.220 | 8,682,000 | -68,000 | 0.16% | 19,274,040 |
| 2025-08-08 | 2025-08-06 | 2.160 | 8,750,000 | -400,000 | 0.16% | 18,900,000 |
| 2025-08-07 | 2025-08-05 | 2.120 | 9,150,000 | -20,000 | 0.17% | 19,398,000 |
| 2025-08-06 | 2025-08-04 | 2.090 | 9,170,000 | -20,000 | 0.17% | 19,165,300 |
| 2025-08-05 | 2025-08-01 | 2.050 | 9,190,000 | -58,000 | 0.17% | 18,839,500 |
| 2025-08-01 | 2025-07-30 | 2.010 | 9,248,000 | -120,000 | 0.17% | 18,588,480 |
| 2025-07-31 | 2025-07-29 | 2.030 | 9,368,000 | +30,000 | 0.17% | 19,017,040 |
| 2025-07-30 | 2025-07-28 | 2.030 | 9,338,000 | +6,000 | 0.17% | 18,956,140 |
| 2025-07-29 | 2025-07-25 | 2.080 | 9,332,000 | -240,000 | 0.17% | 19,410,560 |
| 2025-07-28 | 2025-07-24 | 2.120 | 9,572,000 | -1,006,000 | 0.18% | 20,292,640 |
| 2025-07-25 | 2025-07-23 | 1.820 | 10,578,000 | +20,000 | 0.19% | 19,251,960 |
| 2025-07-24 | 2025-07-22 | 1.890 | 10,558,000 | +982,000 | 0.19% | 19,954,620 |
| 2025-07-23 | 2025-07-21 | 1.860 | 9,576,000 | +76,000 | 0.18% | 17,811,360 |
| 2025-07-22 | 2025-07-18 | 1.760 | 9,500,000 | -100,000 | 0.17% | 16,720,000 |
| 2025-07-21 | 2025-07-17 | 1.760 | 9,600,000 | +130,000 | 0.18% | 16,896,000 |
| 2025-07-16 | 2025-07-14 | 1.730 | 9,470,000 | -200,000 | 0.17% | 16,383,100 |
| 2025-07-11 | 2025-07-09 | 1.670 | 9,670,000 | +180,000 | 0.18% | 16,148,900 |
| 2025-07-10 | 2025-07-08 | 1.680 | 9,490,000 | -100,000 | 0.17% | 15,943,200 |
| 2025-07-04 | 2025-07-02 | 1.610 | 9,590,000 | +730,000 | 0.18% | 15,439,900 |
| 2025-07-02 | 2025-06-27 | 1.530 | 8,860,000 | -42,000 | 0.16% | 13,555,800 |
| 2025-06-30 | 2025-06-26 | 1.510 | 8,902,000 | -44,000 | 0.16% | 13,442,020 |
| 2025-06-25 | 2025-06-23 | 1.390 | 8,946,000 | +4,000 | 0.16% | 12,434,940 |
| 2025-06-24 | 2025-06-20 | 1.290 | 8,942,000 | +30,000 | 0.16% | 11,535,180 |
| 2025-06-19 | 2025-06-17 | 1.340 | 8,912,000 | +10,000 | 0.16% | 11,942,080 |
| 2025-05-28 | 2025-05-26 | 1.457 | 8,902,000 | +228,732 | 0.16% | 12,974,205 |
| 2025-05-27 | 2025-05-23 | 1.457 | 8,673,268 | +19,486 | 0.16% | 12,640,840 |
| 2025-05-23 | 2025-05-21 | 1.499 | 8,653,782 | +19,486 | 0.16% | 12,967,720 |
| 2025-05-14 | 2025-05-12 | 1.550 | 8,634,296 | -5,846 | 0.16% | 13,381,620 |
| 2025-04-24 | 2025-04-22 | 1.601 | 8,640,142 | -29,229 | 0.16% | 13,834,081 |
| 2025-04-22 | 2025-04-16 | 1.478 | 8,669,371 | -29,229 | 0.16% | 12,813,120 |
| 2025-04-14 | 2025-04-10 | 1.447 | 8,698,600 | -48,715 | 0.16% | 12,588,480 |
| 2025-03-25 | 2025-03-21 | 1.519 | 8,747,315 | +214,347 | 0.16% | 13,287,440 |
| 2025-03-19 | 2025-03-17 | 1.540 | 8,532,968 | +29,229 | 0.16% | 13,137,000 |
| 2025-03-11 | 2025-03-07 | 1.837 | 8,503,739 | +1,949 | 0.16% | 15,623,120 |
| 2025-03-10 | 2025-03-06 | 1.796 | 8,501,790 | -77,945 | 0.16% | 15,270,500 |
| 2025-03-07 | 2025-03-05 | 1.837 | 8,579,735 | -97,430 | 0.16% | 15,762,741 |
| 2025-02-28 | 2025-02-26 | 1.683 | 8,677,165 | -85,739 | 0.16% | 14,605,840 |
| 2025-02-26 | 2025-02-24 | 1.550 | 8,762,904 | +13,640 | 0.16% | 13,580,940 |
| 2025-02-24 | 2025-02-20 | 1.540 | 8,749,264 | +5,846 | 0.16% | 13,470,000 |
| 2025-02-19 | 2025-02-17 | 1.642 | 8,743,418 | -483,256 | 0.16% | 14,358,400 |
| 2025-02-14 | 2025-02-12 | 1.611 | 9,226,674 | -97,430 | 0.17% | 14,867,901 |
| 2025-02-11 | 2025-02-07 | 1.540 | 9,324,104 | -25,332 | 0.18% | 14,355,000 |
| 2025-02-10 | 2025-02-06 | 1.529 | 9,349,436 | +1,948 | 0.18% | 14,298,040 |
| 2025-02-03 | 2025-01-24 | 1.499 | 9,347,488 | +1,949 | 0.18% | 14,007,241 |
| 2025-01-22 | 2025-01-20 | 1.499 | 9,345,539 | +3,897 | 0.18% | 14,004,320 |
| 2025-01-20 | 2025-01-16 | 1.499 | 9,341,642 | -27,280 | 0.18% | 13,998,480 |
| 2025-01-13 | 2025-01-09 | 1.519 | 9,368,922 | +1,948 | 0.18% | 14,231,680 |
| 2025-01-09 | 2025-01-07 | 1.601 | 9,366,974 | +27,281 | 0.18% | 14,997,841 |
| 2025-01-03 | 2024-12-31 | 1.622 | 9,339,693 | +85,739 | 0.18% | 15,145,880 |
| 2025-01-02 | 2024-12-27 | 1.683 | 9,253,954 | +48,715 | 0.17% | 15,576,720 |
| 2024-12-30 | 2024-12-24 | 1.847 | 9,205,239 | -438,437 | 0.17% | 17,006,400 |
| 2024-12-16 | 2024-12-12 | 1.796 | 9,643,676 | +3,410,069 | 0.18% | 17,321,499 |
| 2024-12-12 | 2024-12-10 | 1.765 | 6,233,607 | -9,743 | 0.12% | 11,004,560 |
| 2024-12-11 | 2024-12-09 | 1.745 | 6,243,350 | -126,660 | 0.12% | 10,893,600 |
| 2024-12-09 | 2024-12-05 | 1.735 | 6,370,010 | -253,319 | 0.12% | 11,049,220 |
| 2024-12-06 | 2024-12-04 | 1.714 | 6,623,329 | -97,431 | 0.12% | 11,352,660 |
| 2024-12-05 | 2024-12-03 | 1.694 | 6,720,760 | +9,743 | 0.13% | 11,381,700 |
| 2024-11-27 | 2024-11-25 | 1.529 | 6,711,017 | -19,486 | 0.13% | 10,263,121 |
| 2024-11-25 | 2024-11-21 | 1.540 | 6,730,503 | -29,229 | 0.13% | 10,362,000 |
| 2024-11-22 | 2024-11-20 | 1.457 | 6,759,732 | -214,347 | 0.13% | 9,851,960 |
| 2024-11-21 | 2024-11-19 | 1.355 | 6,974,079 | -487,153 | 0.13% | 9,448,560 |
| 2024-11-18 | 2024-11-14 | 1.314 | 7,461,232 | -13,640 | 0.14% | 9,802,240 |
| 2024-11-14 | 2024-11-12 | 1.345 | 7,474,872 | -29,229 | 0.14% | 10,050,320 |
| 2024-11-13 | 2024-11-11 | 1.406 | 7,504,101 | -9,743 | 0.14% | 10,551,739 |
| 2024-11-06 | 2024-11-04 | 1.252 | 7,513,844 | +77,944 | 0.14% | 9,408,639 |
| 2024-11-05 | 2024-11-01 | 1.283 | 7,435,900 | -58,458 | 0.14% | 9,540,000 |
| 2024-10-23 | 2024-10-21 | 1.180 | 7,494,358 | +974,305 | 0.14% | 8,845,800 |
| 2024-10-22 | 2024-10-18 | 1.191 | 6,520,053 | -7,794 | 0.12% | 7,762,720 |
| 2024-10-07 | 2024-10-03 | 1.160 | 6,527,847 | -19,486 | 0.12% | 7,571,000 |
| 2024-10-04 | 2024-10-02 | 1.170 | 6,547,333 | +253,319 | 0.12% | 7,660,800 |
| 2024-09-30 | 2024-09-26 | 1.016 | 6,294,014 | -15,589 | 0.12% | 6,395,400 |
| 2024-09-13 | 2024-09-11 | 0.852 | 6,309,603 | -194,861 | 0.12% | 5,375,080 |
| 2024-08-06 | 2024-08-02 | 1.108 | 6,504,464 | -29,229 | 0.12% | 7,210,080 |
| 2024-07-12 | 2024-07-10 | 1.088 | 6,533,693 | -9,743 | 0.12% | 7,108,360 |
| 2024-06-19 | 2024-06-17 | 1.108 | 6,543,436 | -29,229 | 0.12% | 7,253,280 |
| 2024-06-07 | 2024-06-05 | 1.160 | 6,572,665 | -9,743 | 0.12% | 7,622,980 |
| 2024-06-04 | 2024-05-31 | 1.088 | 6,582,408 | +29,229 | 0.12% | 7,161,360 |
| 2024-05-31 | 2024-05-29 | 1.170 | 6,553,179 | +97,430 | 0.12% | 7,667,640 |
| 2024-05-30 | 2024-05-28 | 1.207 | 6,455,749 | +9,743 | 0.12% | 7,791,309 |
| 2024-05-29 | 2024-05-27 | 1.207 | 6,446,006 | +151,341 | 0.12% | 7,779,551 |
| 2024-05-23 | 2024-05-21 | 1.217 | 6,294,665 | -47,643 | 0.12% | 7,662,960 |
| 2024-05-22 | 2024-05-20 | 1.322 | 6,342,308 | +28,586 | 0.12% | 8,386,560 |
| 2024-05-21 | 2024-05-17 | 1.333 | 6,313,722 | -9,529 | 0.12% | 8,415,020 |
| 2024-05-20 | 2024-05-16 | 1.343 | 6,323,251 | -28,586 | 0.12% | 8,494,080 |
| 2024-05-17 | 2024-05-14 | 1.322 | 6,351,837 | -9,529 | 0.12% | 8,399,160 |
| 2024-05-09 | 2024-05-07 | 1.322 | 6,361,366 | -9,528 | 0.12% | 8,411,760 |
| 2024-05-08 | 2024-05-06 | 1.343 | 6,370,894 | -7,623 | 0.12% | 8,558,079 |
| 2024-05-06 | 2024-05-02 | 1.228 | 6,378,517 | -47,644 | 0.12% | 7,831,980 |
| 2024-05-03 | 2024-04-30 | 1.259 | 6,426,161 | -9,529 | 0.12% | 8,092,800 |
| 2024-05-02 | 2024-04-29 | 1.228 | 6,435,690 | -9,528 | 0.12% | 7,902,180 |
| 2024-04-30 | 2024-04-26 | 1.217 | 6,445,218 | -600,309 | 0.12% | 7,846,240 |
| 2024-04-26 | 2024-04-24 | 1.186 | 7,045,527 | -133,402 | 0.14% | 8,355,220 |
| 2024-04-25 | 2024-04-23 | 1.123 | 7,178,929 | -57,172 | 0.14% | 8,061,380 |
| 2024-04-16 | 2024-04-12 | 1.165 | 7,236,101 | -152,459 | 0.14% | 8,429,340 |
| 2024-04-15 | 2024-04-11 | 1.144 | 7,388,560 | -270,616 | 0.14% | 8,451,859 |
| 2024-04-09 | 2024-04-05 | 1.081 | 7,659,176 | -333,505 | 0.15% | 8,279,140 |
| 2024-04-08 | 2024-04-03 | 1.091 | 7,992,681 | +66,701 | 0.15% | 8,723,520 |
| 2024-04-03 | 2024-03-28 | 1.081 | 7,925,980 | -9,528 | 0.15% | 8,567,540 |
| 2024-03-27 | 2024-03-25 | 1.091 | 7,935,508 | -19,058 | 0.15% | 8,661,120 |
| 2024-03-26 | 2024-03-22 | 1.091 | 7,954,566 | +9,529 | 0.15% | 8,681,920 |
| 2024-03-21 | 2024-03-19 | 1.196 | 7,945,037 | -9,529 | 0.15% | 9,505,320 |
| 2024-03-18 | 2024-03-14 | 1.154 | 7,954,566 | -9,528 | 0.15% | 9,182,800 |
| 2024-03-15 | 2024-03-13 | 1.196 | 7,964,094 | -19,058 | 0.15% | 9,528,119 |
| 2024-03-14 | 2024-03-12 | 1.238 | 7,983,152 | -1,229,203 | 0.15% | 9,886,040 |
| 2024-03-13 | 2024-03-11 | 1.081 | 9,212,355 | -19,058 | 0.18% | 9,958,040 |
| 2024-03-12 | 2024-03-08 | 1.070 | 9,231,413 | +9,529 | 0.18% | 9,881,760 |
| 2024-03-08 | 2024-03-06 | 1.049 | 9,221,884 | -66,701 | 0.18% | 9,678,000 |
| 2024-03-07 | 2024-03-05 | 1.049 | 9,288,585 | -114,344 | 0.18% | 9,748,000 |
| 2024-03-06 | 2024-03-04 | 1.081 | 9,402,929 | +123,873 | 0.18% | 10,164,040 |
| 2024-03-05 | 2024-03-01 | 1.007 | 9,279,056 | -38,115 | 0.18% | 9,348,480 |
| 2024-03-04 | 2024-02-29 | 0.945 | 9,317,171 | -1,105,330 | 0.18% | 8,800,200 |
| 2024-03-01 | 2024-02-28 | 0.850 | 10,422,501 | +19,057 | 0.20% | 8,859,780 |
| 2024-02-29 | 2024-02-27 | 0.808 | 10,403,444 | -28,586 | 0.20% | 8,406,860 |
| 2024-02-27 | 2024-02-23 | 0.787 | 10,432,030 | -19,057 | 0.20% | 8,211,000 |
| 2024-02-26 | 2024-02-22 | 0.766 | 10,451,087 | -15,246 | 0.20% | 8,006,640 |
| 2024-02-23 | 2024-02-21 | 0.735 | 10,466,333 | -19,058 | 0.20% | 7,688,800 |
| 2024-01-30 | 2024-01-26 | 0.640 | 10,485,391 | -47,643 | 0.20% | 6,712,440 |
| 2024-01-26 | 2024-01-24 | 0.640 | 10,533,034 | +19,057 | 0.20% | 6,742,940 |
| 2024-01-22 | 2024-01-18 | 0.630 | 10,513,977 | +47,644 | 0.20% | 6,620,400 |
| 2024-01-17 | 2024-01-15 | 0.693 | 10,466,333 | -47,644 | 0.20% | 7,249,440 |
| 2024-01-12 | 2024-01-10 | 0.672 | 10,513,977 | +47,644 | 0.20% | 7,061,760 |
| 2024-01-08 | 2024-01-04 | 0.724 | 10,466,333 | -47,644 | 0.20% | 7,578,960 |
| 2023-12-29 | 2023-12-27 | 0.693 | 10,513,977 | +95,287 | 0.20% | 7,282,440 |
| 2023-12-18 | 2023-12-14 | 0.714 | 10,418,690 | +47,644 | 0.20% | 7,435,120 |
| 2023-12-07 | 2023-12-05 | 0.724 | 10,371,046 | +1,776,151 | 0.20% | 7,509,960 |
| 2023-11-30 | 2023-11-28 | 0.735 | 8,594,895 | -1,906 | 0.17% | 6,314,000 |
| 2023-11-15 | 2023-11-13 | 0.703 | 8,596,801 | +70,513 | 0.17% | 6,044,740 |
| 2023-11-09 | 2023-11-07 | 0.724 | 8,526,288 | -19,058 | 0.16% | 6,174,120 |
| 2023-11-03 | 2023-11-01 | 0.735 | 8,545,346 | +190,575 | 0.16% | 6,277,600 |
| 2023-10-26 | 2023-10-24 | 0.703 | 8,354,771 | +24,774 | 0.16% | 5,874,560 |
| 2023-10-17 | 2023-10-13 | 0.766 | 8,329,997 | +9,529 | 0.16% | 6,381,660 |
| 2023-09-29 | 2023-09-27 | 0.766 | 8,320,468 | +19,057 | 0.16% | 6,374,360 |
| 2023-09-21 | 2023-09-19 | 0.798 | 8,301,411 | -28,586 | 0.16% | 6,621,120 |
| 2023-09-05 | 2023-08-31 | 0.819 | 8,329,997 | -53,361 | 0.16% | 6,818,760 |
| 2023-09-04 | 2023-08-30 | 0.787 | 8,383,358 | +47,644 | 0.16% | 6,598,500 |
| 2023-08-28 | 2023-08-24 | 0.819 | 8,335,714 | -43,832 | 0.16% | 6,823,440 |
| 2023-08-10 | 2023-08-08 | 0.850 | 8,379,546 | -9,529 | 0.16% | 7,123,140 |
| 2023-08-04 | 2023-08-02 | 0.850 | 8,389,075 | +11,435 | 0.16% | 7,131,240 |
| 2023-07-12 | 2023-07-10 | 0.787 | 8,377,640 | +19,057 | 0.16% | 6,594,000 |
| 2023-06-01 | 2023-05-30 | 0.892 | 8,358,583 | +17,152 | 0.16% | 7,456,200 |
| 2023-05-31 | 2023-05-29 | 1.040 | 8,341,431 | +66,701 | 0.16% | 8,675,116 |
| 2023-05-30 | 2023-05-25 | 1.086 | 8,274,730 | +665,754 | 0.16% | 8,984,021 |
| 2023-05-29 | 2023-05-24 | 1.097 | 7,608,976 | +87,500 | 0.16% | 8,348,160 |
| 2023-05-11 | 2023-05-09 | 1.154 | 7,521,476 | +17,500 | 0.16% | 8,681,960 |
| 2023-04-19 | 2023-04-17 | 1.189 | 7,503,976 | -17,500 | 0.16% | 8,919,040 |
| 2023-04-18 | 2023-04-14 | 1.200 | 7,521,476 | -15,750 | 0.16% | 9,025,800 |
| 2023-04-17 | 2023-04-13 | 1.200 | 7,537,226 | -166,249 | 0.16% | 9,044,700 |
| 2023-04-13 | 2023-04-11 | 1.154 | 7,703,475 | -262,500 | 0.16% | 8,892,040 |
| 2023-04-11 | 2023-04-04 | 1.074 | 7,965,975 | -43,749 | 0.17% | 8,557,761 |
| 2023-03-29 | 2023-03-27 | 1.063 | 8,009,724 | -8,750 | 0.17% | 8,513,220 |
| 2023-03-22 | 2023-03-20 | 1.097 | 8,018,474 | +15,750 | 0.17% | 8,797,440 |
| 2023-03-20 | 2023-03-16 | 1.120 | 8,002,724 | -437,499 | 0.17% | 8,963,080 |
| 2023-02-20 | 2023-02-16 | 1.109 | 8,440,223 | +8,750 | 0.18% | 9,356,620 |
| 2023-02-07 | 2023-02-03 | 1.097 | 8,431,473 | -17,500 | 0.18% | 9,250,560 |
| 2023-02-06 | 2023-02-02 | 1.154 | 8,448,973 | -15,750 | 0.18% | 9,752,560 |
| 2023-02-03 | 2023-02-01 | 1.120 | 8,464,723 | +17,500 | 0.18% | 9,480,520 |
| 2023-02-02 | 2023-01-31 | 1.097 | 8,447,223 | +17,500 | 0.18% | 9,267,840 |
| 2023-01-30 | 2023-01-26 | 1.109 | 8,429,723 | -77,000 | 0.18% | 9,344,980 |
| 2023-01-18 | 2023-01-16 | 1.109 | 8,506,723 | -26,250 | 0.18% | 9,430,340 |
| 2023-01-11 | 2023-01-09 | 1.051 | 8,532,973 | -35,000 | 0.18% | 8,971,840 |
| 2023-01-10 | 2023-01-06 | 1.040 | 8,567,973 | +15,750 | 0.18% | 8,910,720 |
| 2023-01-09 | 2023-01-05 | 1.063 | 8,552,223 | -3,500 | 0.18% | 9,089,820 |
| 2022-12-30 | 2022-12-28 | 1.040 | 8,555,723 | -26,250 | 0.18% | 8,897,980 |
| 2022-12-28 | 2022-12-22 | 1.040 | 8,581,973 | -17,500 | 0.18% | 8,925,280 |
| 2022-12-16 | 2022-12-14 | 1.143 | 8,599,473 | -17,499 | 0.18% | 9,828,001 |
| 2022-12-14 | 2022-12-12 | 1.143 | 8,616,972 | +14,000 | 0.18% | 9,847,999 |
| 2022-12-08 | 2022-12-06 | 1.051 | 8,602,972 | -17,500 | 0.18% | 9,045,439 |
| 2022-12-07 | 2022-12-05 | 1.051 | 8,620,472 | +381,498 | 0.18% | 9,063,840 |
| 2022-12-01 | 2022-11-29 | 0.971 | 8,238,974 | +17,500 | 0.17% | 8,003,600 |
| 2022-11-25 | 2022-11-23 | 0.937 | 8,221,474 | -8,750 | 0.17% | 7,704,720 |
| 2022-11-21 | 2022-11-17 | 0.937 | 8,230,224 | +17,500 | 0.17% | 7,712,920 |
| 2022-11-18 | 2022-11-16 | 0.949 | 8,212,724 | -35,000 | 0.17% | 7,790,380 |
| 2022-11-10 | 2022-11-08 | 0.937 | 8,247,724 | +8,750 | 0.17% | 7,729,320 |
| 2022-11-02 | 2022-10-31 | 0.811 | 8,238,974 | -43,750 | 0.17% | 6,685,360 |
| 2022-10-27 | 2022-10-25 | 0.880 | 8,282,724 | +35,000 | 0.17% | 7,288,820 |
| 2022-10-24 | 2022-10-20 | 0.903 | 8,247,724 | +764,748 | 0.17% | 7,446,540 |
| 2022-10-13 | 2022-10-11 | 0.926 | 7,482,976 | -14,000 | 0.16% | 6,927,120 |
| 2022-10-12 | 2022-10-10 | 0.914 | 7,496,976 | -12,250 | 0.16% | 6,854,400 |
| 2022-10-07 | 2022-10-05 | 0.926 | 7,509,226 | +35,000 | 0.16% | 6,951,420 |
| 2022-09-26 | 2022-09-22 | 1.051 | 7,474,226 | +17,500 | 0.16% | 7,858,640 |
| 2022-09-13 | 2022-09-08 | 1.074 | 7,456,726 | -8,750 | 0.16% | 8,010,680 |
| 2022-09-07 | 2022-09-05 | 1.097 | 7,465,476 | -26,250 | 0.16% | 8,190,720 |
| 2022-08-26 | 2022-08-24 | 1.063 | 7,491,726 | +8,750 | 0.16% | 7,962,660 |
| 2022-07-13 | 2022-07-11 | 1.063 | 7,482,976 | +314,999 | 0.16% | 7,953,360 |
| 2022-07-12 | 2022-07-08 | 1.086 | 7,167,977 | +26,250 | 0.15% | 7,782,400 |
| 2022-07-11 | 2022-07-07 | 1.097 | 7,141,727 | +8,750 | 0.15% | 7,835,520 |
| 2022-07-08 | 2022-07-06 | 1.109 | 7,132,977 | +174,999 | 0.15% | 7,907,440 |
| 2022-07-06 | 2022-07-04 | 1.120 | 6,957,978 | -87,499 | 0.15% | 7,792,960 |
| 2022-06-27 | 2022-06-23 | 1.120 | 7,045,477 | +43,749 | 0.15% | 7,890,959 |
| 2022-06-23 | 2022-06-21 | 1.120 | 7,001,728 | +26,250 | 0.15% | 7,841,960 |
| 2022-06-15 | 2022-06-13 | 1.120 | 6,975,478 | +12,250 | 0.15% | 7,812,560 |
| 2022-06-10 | 2022-06-08 | 1.154 | 6,963,228 | -17,500 | 0.15% | 8,037,580 |
| 2022-06-08 | 2022-06-06 | 1.166 | 6,980,728 | +43,750 | 0.15% | 8,137,560 |
| 2022-06-01 | 2022-05-30 | 1.447 | 6,936,978 | +623,013 | 0.15% | 10,040,194 |
| 2022-05-27 | 2022-05-25 | 1.410 | 6,313,965 | +8,015 | 0.14% | 8,902,140 |
| 2022-05-26 | 2022-05-24 | 1.422 | 6,305,950 | +36,867 | 0.14% | 8,969,519 |
| 2022-05-23 | 2022-05-19 | 1.422 | 6,269,083 | +64,118 | 0.14% | 8,917,080 |
| 2022-05-19 | 2022-05-17 | 1.447 | 6,204,965 | +472,866 | 0.14% | 8,980,719 |
| 2022-05-18 | 2022-05-16 | 1.435 | 5,732,099 | +8,014 | 0.13% | 8,224,800 |
| 2022-05-17 | 2022-05-13 | 1.447 | 5,724,085 | +6,412 | 0.13% | 8,284,721 |
| 2022-05-13 | 2022-05-11 | 1.460 | 5,717,673 | +112,206 | 0.13% | 8,346,780 |
| 2022-05-11 | 2022-05-06 | 1.497 | 5,605,467 | +32,058 | 0.13% | 8,392,799 |
| 2022-05-06 | 2022-05-04 | 1.547 | 5,573,409 | -320,587 | 0.13% | 8,622,961 |
| 2022-05-05 | 2022-05-03 | 1.547 | 5,893,996 | +24,044 | 0.14% | 9,118,960 |
| 2022-05-04 | 2022-04-29 | 1.547 | 5,869,952 | -80,147 | 0.13% | 9,081,760 |
| 2022-04-29 | 2022-04-27 | 1.522 | 5,950,099 | +40,074 | 0.14% | 9,057,281 |
| 2022-04-27 | 2022-04-25 | 1.497 | 5,910,025 | +40,073 | 0.14% | 8,848,800 |
| 2022-04-13 | 2022-04-11 | 1.597 | 5,869,952 | +24,044 | 0.13% | 9,374,720 |
| 2022-04-08 | 2022-04-06 | 1.647 | 5,845,908 | +25,647 | 0.13% | 9,628,080 |
| 2022-04-06 | 2022-04-01 | 1.572 | 5,820,261 | +16,030 | 0.13% | 9,150,120 |
| 2022-03-30 | 2022-03-28 | 1.572 | 5,804,231 | +16,029 | 0.13% | 9,124,919 |
| 2022-03-29 | 2022-03-25 | 1.597 | 5,788,202 | +128,235 | 0.13% | 9,244,160 |
| 2022-03-28 | 2022-03-24 | 1.610 | 5,659,967 | +16,029 | 0.13% | 9,109,980 |
| 2022-03-24 | 2022-03-22 | 1.610 | 5,643,938 | +128,235 | 0.13% | 9,084,180 |
| 2022-03-23 | 2022-03-21 | 1.597 | 5,515,703 | -8,015 | 0.13% | 8,808,960 |
| 2022-03-21 | 2022-03-17 | 1.585 | 5,523,718 | -30,455 | 0.13% | 8,752,841 |
| 2022-03-17 | 2022-03-15 | 1.435 | 5,554,173 | +8,014 | 0.13% | 7,969,499 |
| 2022-03-16 | 2022-03-14 | 1.522 | 5,546,159 | +11,221 | 0.13% | 8,442,400 |
| 2022-03-15 | 2022-03-11 | 1.560 | 5,534,938 | -104,191 | 0.13% | 8,632,500 |
| 2022-03-07 | 2022-03-03 | 1.697 | 5,639,129 | -16,029 | 0.13% | 9,568,960 |
| 2022-03-03 | 2022-03-01 | 1.684 | 5,655,158 | -14,427 | 0.13% | 9,525,599 |
| 2022-03-02 | 2022-02-28 | 1.672 | 5,669,585 | +16,030 | 0.13% | 9,479,160 |
| 2022-03-01 | 2022-02-25 | 1.672 | 5,653,555 | +120,220 | 0.13% | 9,452,359 |
| 2022-02-25 | 2022-02-23 | 1.697 | 5,533,335 | +40,073 | 0.13% | 9,389,440 |
| 2022-02-17 | 2022-02-15 | 1.697 | 5,493,262 | +8,015 | 0.13% | 9,321,440 |
| 2022-02-15 | 2022-02-11 | 1.747 | 5,485,247 | +32,059 | 0.13% | 9,581,600 |
| 2022-02-11 | 2022-02-09 | 1.684 | 5,453,188 | +30,455 | 0.13% | 9,185,399 |
| 2022-02-09 | 2022-02-07 | 1.684 | 5,422,733 | +40,074 | 0.12% | 9,134,101 |
| 2022-02-07 | 2022-01-31 | 1.635 | 5,382,659 | -4,809 | 0.12% | 8,797,960 |
| 2022-01-19 | 2022-01-17 | 1.697 | 5,387,468 | +4,809 | 0.12% | 9,141,920 |
| 2022-01-17 | 2022-01-13 | 1.772 | 5,382,659 | -40,074 | 0.12% | 9,536,720 |
| 2022-01-14 | 2022-01-12 | 1.772 | 5,422,733 | -88,161 | 0.12% | 9,607,721 |
| 2022-01-11 | 2022-01-07 | 1.722 | 5,510,894 | +48,088 | 0.13% | 9,488,880 |
| 2022-01-05 | 2022-01-03 | 1.734 | 5,462,806 | +40,073 | 0.13% | 9,474,240 |
| 2022-01-04 | 2021-12-31 | 1.734 | 5,422,733 | -16,029 | 0.12% | 9,404,741 |
| 2021-12-30 | 2021-12-28 | 1.684 | 5,438,762 | -80,147 | 0.12% | 9,161,100 |
| 2021-12-22 | 2021-12-20 | 1.647 | 5,518,909 | -8,015 | 0.13% | 9,089,520 |
| 2021-12-21 | 2021-12-17 | 1.672 | 5,526,924 | -78,543 | 0.13% | 9,240,641 |
| 2021-12-20 | 2021-12-16 | 1.659 | 5,605,467 | -8,015 | 0.13% | 9,302,019 |
| 2021-12-15 | 2021-12-13 | 1.684 | 5,613,482 | +8,015 | 0.13% | 9,455,400 |
| 2021-11-30 | 2021-11-26 | 1.659 | 5,605,467 | -16,029,361 | 0.13% | 9,302,019 |
| 2021-11-19 | 2021-11-17 | 1.697 | 21,634,828 | -3,766,900 | 0.50% | 36,711,840 |
| 2021-11-05 | 2021-11-03 | 1.647 | 25,401,728 | +16,030 | 0.58% | 41,836,081 |
| 2021-11-04 | 2021-11-02 | 1.647 | 25,385,698 | -8,015 | 0.58% | 41,809,680 |
| 2021-10-29 | 2021-10-27 | 1.697 | 25,393,713 | +801,468 | 0.58% | 43,090,240 |
| 2021-10-28 | 2021-10-26 | 1.697 | 24,592,245 | -70,529 | 0.56% | 41,730,240 |
| 2021-10-27 | 2021-10-25 | 1.722 | 24,662,774 | +64,117 | 0.57% | 42,465,360 |
| 2021-10-18 | 2021-10-12 | 1.747 | 24,598,657 | +24,044 | 0.56% | 42,968,801 |
| 2021-10-12 | 2021-10-08 | 1.797 | 24,574,613 | +94,574 | 0.56% | 44,153,281 |
| 2021-10-11 | 2021-10-07 | 1.872 | 24,480,039 | -33,662 | 0.56% | 45,815,999 |
| 2021-10-08 | 2021-10-06 | 1.809 | 24,513,701 | -352,646 | 0.56% | 44,349,700 |
| 2021-10-07 | 2021-10-05 | 1.822 | 24,866,347 | -96,176 | 0.57% | 45,297,960 |
| 2021-10-06 | 2021-10-04 | 1.834 | 24,962,523 | -60,912 | 0.57% | 45,784,620 |
| 2021-10-05 | 2021-09-30 | 1.809 | 25,023,435 | -8,014 | 0.57% | 45,271,901 |
| 2021-10-04 | 2021-09-29 | 1.759 | 25,031,449 | +72,132 | 0.57% | 44,037,119 |
| 2021-09-30 | 2021-09-28 | 1.772 | 24,959,317 | -96,176 | 0.57% | 44,221,640 |
| 2021-09-28 | 2021-09-24 | 1.684 | 25,055,493 | -8,015 | 0.57% | 42,203,699 |
| 2021-09-20 | 2021-09-16 | 1.747 | 25,063,508 | -1,603 | 0.57% | 43,780,800 |
| 2021-09-17 | 2021-09-15 | 1.747 | 25,065,111 | -48,088 | 0.58% | 43,783,600 |
| 2021-09-16 | 2021-09-14 | 1.784 | 25,113,199 | +14,426 | 0.58% | 44,807,620 |
| 2021-09-15 | 2021-09-13 | 1.809 | 25,098,773 | -6,411 | 0.58% | 45,408,201 |
| 2021-09-14 | 2021-09-10 | 1.809 | 25,105,184 | -282,117 | 0.58% | 45,419,799 |
| 2021-09-13 | 2021-09-09 | 1.797 | 25,387,301 | -211,588 | 0.58% | 45,613,440 |
| 2021-09-10 | 2021-09-08 | 1.734 | 25,598,889 | -16,029 | 0.59% | 44,396,600 |
| 2021-09-09 | 2021-09-07 | 1.772 | 25,614,918 | -20,838 | 0.59% | 45,383,200 |
| 2021-09-08 | 2021-09-06 | 1.809 | 25,635,756 | +3,656,297 | 0.59% | 46,379,699 |
| 2021-09-07 | 2021-09-03 | 1.709 | 21,979,459 | -86,559 | 0.50% | 37,570,880 |
| 2021-09-03 | 2021-09-01 | 1.585 | 22,066,018 | -72,132 | 0.51% | 34,965,640 |
| 2021-09-02 | 2021-08-31 | 1.547 | 22,138,150 | -48,088 | 0.51% | 34,251,280 |
| 2021-08-30 | 2021-08-26 | 1.510 | 22,186,238 | -3,206 | 0.51% | 33,495,220 |
| 2021-08-27 | 2021-08-25 | 1.497 | 22,189,444 | +40,074 | 0.51% | 33,223,200 |
| 2021-08-26 | 2021-08-24 | 1.435 | 22,149,370 | -8,015 | 0.51% | 31,781,399 |
| 2021-08-25 | 2021-08-23 | 1.447 | 22,157,385 | +14,426 | 0.51% | 32,069,360 |
| 2021-08-24 | 2021-08-20 | 1.472 | 22,142,959 | +32,059 | 0.51% | 32,601,041 |
| 2021-08-23 | 2021-08-19 | 1.472 | 22,110,900 | +32,059 | 0.51% | 32,553,840 |
| 2021-08-20 | 2021-08-18 | 1.522 | 22,078,841 | +40,073 | 0.51% | 33,608,560 |
| 2021-08-19 | 2021-08-17 | 1.522 | 22,038,768 | +64,118 | 0.51% | 33,547,560 |
| 2021-08-17 | 2021-08-13 | 1.510 | 21,974,650 | +4,808 | 0.50% | 33,175,779 |
| 2021-08-16 | 2021-08-12 | 1.535 | 21,969,842 | -80,146 | 0.50% | 33,716,761 |
| 2021-08-11 | 2021-08-09 | 1.572 | 22,049,988 | -24,044 | 0.51% | 34,665,119 |
| 2021-08-10 | 2021-08-06 | 1.560 | 22,074,032 | -27,250 | 0.51% | 34,427,499 |
| 2021-08-09 | 2021-08-05 | 1.547 | 22,101,282 | -9,618 | 0.51% | 34,194,240 |
| 2021-08-04 | 2021-08-02 | 1.497 | 22,110,900 | +81,750 | 0.51% | 33,105,600 |
| 2021-08-03 | 2021-07-30 | 1.447 | 22,029,150 | -8,015 | 0.51% | 31,883,760 |
| 2021-08-02 | 2021-07-29 | 1.447 | 22,037,165 | -8,015 | 0.51% | 31,895,360 |
| 2021-07-27 | 2021-07-23 | 1.485 | 22,045,180 | -8,014 | 0.51% | 32,732,141 |
| 2021-07-26 | 2021-07-22 | 1.472 | 22,053,194 | -16,030 | 0.51% | 32,468,880 |
| 2021-07-23 | 2021-07-21 | 1.472 | 22,069,224 | -8,014 | 0.51% | 32,492,481 |
| 2021-07-22 | 2021-07-20 | 1.472 | 22,077,238 | +24,044 | 0.51% | 32,504,280 |
| 2021-07-21 | 2021-07-19 | 1.472 | 22,053,194 | -8,015 | 0.51% | 32,468,880 |
| 2021-07-16 | 2021-07-14 | 1.460 | 22,061,209 | -16,029 | 0.51% | 32,205,420 |
| 2021-07-14 | 2021-07-12 | 1.460 | 22,077,238 | +24,044 | 0.51% | 32,228,820 |
| 2021-07-13 | 2021-07-09 | 1.422 | 22,053,194 | -6,412 | 0.51% | 31,368,240 |
| 2021-07-12 | 2021-07-08 | 1.397 | 22,059,606 | +40,073 | 0.51% | 30,826,880 |
| 2021-07-09 | 2021-07-07 | 1.422 | 22,019,533 | -64,117 | 0.51% | 31,320,361 |
| 2021-07-07 | 2021-07-05 | 1.435 | 22,083,650 | +24,044 | 0.51% | 31,687,100 |
| 2021-06-28 | 2021-06-24 | 1.447 | 22,059,606 | -3,206 | 0.51% | 31,927,840 |
| 2021-06-25 | 2021-06-23 | 1.422 | 22,062,812 | -64,117 | 0.51% | 31,381,920 |
| 2021-06-24 | 2021-06-22 | 1.435 | 22,126,929 | -4,809 | 0.51% | 31,749,200 |
| 2021-06-23 | 2021-06-21 | 1.397 | 22,131,738 | +3,206 | 0.51% | 30,927,680 |
| 2021-06-22 | 2021-06-18 | 1.435 | 22,128,532 | +19,235 | 0.51% | 31,751,500 |
| 2021-06-10 | 2021-06-08 | 1.472 | 22,109,297 | +4,809 | 0.51% | 32,551,480 |
| 2021-06-08 | 2021-06-04 | 1.497 | 22,104,488 | +9,617 | 0.51% | 33,096,000 |
| 2021-06-07 | 2021-06-03 | 1.535 | 22,094,871 | +3,206 | 0.51% | 33,908,641 |
| 2021-06-04 | 2021-06-02 | 1.547 | 22,091,665 | -312,572 | 0.51% | 34,179,361 |
| 2021-06-03 | 2021-06-01 | 1.887 | 22,404,237 | -80,147 | 0.51% | 42,278,975 |
| 2021-06-02 | 2021-05-31 | 1.873 | 22,484,384 | +2,343,451 | 0.52% | 42,115,922 |
| 2021-06-01 | 2021-05-28 | 1.859 | 20,140,933 | +271,846 | 0.52% | 37,444,820 |
| 2021-05-31 | 2021-05-27 | 1.873 | 19,869,087 | +107,308 | 0.51% | 37,217,160 |
| 2021-05-28 | 2021-05-26 | 1.859 | 19,761,779 | +71,538 | 0.51% | 36,739,919 |
| 2021-05-24 | 2021-05-20 | 1.859 | 19,690,241 | +14,308 | 0.51% | 36,606,920 |
| 2021-05-20 | 2021-05-17 | 1.887 | 19,675,933 | -71,539 | 0.51% | 37,130,400 |
| 2021-05-18 | 2021-05-14 | 1.873 | 19,747,472 | +10,072,613 | 0.51% | 36,989,361 |
| 2021-05-14 | 2021-05-12 | 1.929 | 9,674,859 | +14,308 | 0.25% | 18,663,120 |
| 2021-05-13 | 2021-05-11 | 1.957 | 9,660,551 | +85,846 | 0.25% | 18,905,600 |
| 2021-05-12 | 2021-05-10 | 1.999 | 9,574,705 | +60,092 | 0.25% | 19,139,120 |
| 2021-05-11 | 2021-05-07 | 1.971 | 9,514,613 | -143,077 | 0.24% | 18,753,000 |
| 2021-05-10 | 2021-05-06 | 1.943 | 9,657,690 | +3,576,922 | 0.25% | 18,765,001 |
| 2021-05-07 | 2021-05-05 | 1.985 | 6,080,768 | +57,231 | 0.16% | 12,070,001 |
| 2021-05-06 | 2021-05-04 | 1.957 | 6,023,537 | -17,169 | 0.15% | 11,788,000 |
| 2021-05-05 | 2021-05-03 | 1.929 | 6,040,706 | +14,308 | 0.16% | 11,652,720 |
| 2021-05-04 | 2021-04-30 | 1.929 | 6,026,398 | -1,431 | 0.15% | 11,625,119 |
| 2021-05-03 | 2021-04-29 | 1.915 | 6,027,829 | +10,015 | 0.15% | 11,543,620 |
| 2021-04-30 | 2021-04-28 | 1.873 | 6,017,814 | -14,307 | 0.15% | 11,272,080 |
| 2021-04-29 | 2021-04-27 | 1.873 | 6,032,121 | +8,584 | 0.16% | 11,298,879 |
| 2021-04-28 | 2021-04-26 | 1.859 | 6,023,537 | -14,308 | 0.15% | 11,198,600 |
| 2021-04-26 | 2021-04-22 | 1.831 | 6,037,845 | +7,154 | 0.16% | 11,056,401 |
| 2021-04-23 | 2021-04-21 | 1.831 | 6,030,691 | +28,616 | 0.15% | 11,043,301 |
| 2021-04-22 | 2021-04-20 | 1.859 | 6,002,075 | -97,293 | 0.15% | 11,158,699 |
| 2021-04-21 | 2021-04-19 | 1.845 | 6,099,368 | +54,370 | 0.16% | 11,254,321 |
| 2021-04-16 | 2021-04-14 | 1.803 | 6,044,998 | +50,077 | 0.16% | 10,900,499 |
| 2021-04-14 | 2021-04-12 | 1.817 | 5,994,921 | -50,077 | 0.15% | 10,893,999 |
| 2021-04-13 | 2021-04-09 | 1.817 | 6,044,998 | +7,153 | 0.16% | 10,984,999 |
| 2021-04-12 | 2021-04-08 | 1.803 | 6,037,845 | +111,600 | 0.16% | 10,887,601 |
| 2021-04-09 | 2021-04-07 | 1.831 | 5,926,245 | -28,615 | 0.15% | 10,852,041 |
| 2021-04-08 | 2021-04-01 | 1.859 | 5,954,860 | -7,154 | 0.15% | 11,070,920 |
| 2021-04-07 | 2021-03-31 | 1.859 | 5,962,014 | -71,538 | 0.15% | 11,084,220 |
| 2021-04-01 | 2021-03-30 | 1.845 | 6,033,552 | +7,154 | 0.16% | 11,132,880 |
| 2021-03-31 | 2021-03-29 | 1.887 | 6,026,398 | +54,369 | 0.15% | 11,372,399 |
| 2021-03-30 | 2021-03-26 | 1.761 | 5,972,029 | +21,461 | 0.15% | 10,518,480 |
| 2021-03-29 | 2021-03-25 | 1.775 | 5,950,568 | -42,923 | 0.15% | 10,563,861 |
| 2021-03-26 | 2021-03-24 | 1.775 | 5,993,491 | -35,769 | 0.15% | 10,640,061 |
| 2021-03-25 | 2021-03-23 | 1.831 | 6,029,260 | -107,308 | 0.15% | 11,040,680 |
| 2021-03-23 | 2021-03-19 | 1.831 | 6,136,568 | -42,923 | 0.16% | 11,237,181 |
| 2021-03-19 | 2021-03-17 | 1.845 | 6,179,491 | -14,307 | 0.16% | 11,402,161 |
| 2021-03-17 | 2021-03-15 | 1.845 | 6,193,798 | -14,308 | 0.16% | 11,428,559 |
| 2021-03-15 | 2021-03-11 | 1.789 | 6,208,106 | -14,308 | 0.16% | 11,107,840 |
| 2021-03-12 | 2021-03-10 | 1.733 | 6,222,414 | -42,923 | 0.16% | 10,785,520 |
| 2021-03-11 | 2021-03-09 | 1.747 | 6,265,337 | -93,000 | 0.16% | 10,947,500 |
| 2021-03-10 | 2021-03-08 | 1.761 | 6,358,337 | -50,077 | 0.16% | 11,198,880 |
| 2021-03-09 | 2021-03-05 | 1.761 | 6,408,414 | +57,231 | 0.16% | 11,287,081 |
| 2021-03-08 | 2021-03-04 | 1.803 | 6,351,183 | +14,308 | 0.16% | 11,452,620 |
| 2021-03-05 | 2021-03-03 | 1.817 | 6,336,875 | -137,354 | 0.16% | 11,515,400 |
| 2021-03-04 | 2021-03-02 | 1.831 | 6,474,229 | +35,769 | 0.17% | 11,855,500 |
| 2021-03-02 | 2021-02-26 | 1.789 | 6,438,460 | +42,923 | 0.17% | 11,520,000 |
| 2021-03-01 | 2021-02-25 | 1.845 | 6,395,537 | -21,461 | 0.16% | 11,800,800 |
| 2021-02-26 | 2021-02-24 | 1.775 | 6,416,998 | +144,507 | 0.16% | 11,391,900 |
| 2021-02-25 | 2021-02-23 | 1.817 | 6,272,491 | +64,385 | 0.16% | 11,398,401 |
| 2021-02-24 | 2021-02-22 | 1.817 | 6,208,106 | -55,800 | 0.16% | 11,281,400 |
| 2021-02-23 | 2021-02-19 | 1.789 | 6,263,906 | +107,308 | 0.16% | 11,207,680 |
| 2021-02-22 | 2021-02-18 | 1.663 | 6,156,598 | +35,769 | 0.16% | 10,241,139 |
| 2021-02-19 | 2021-02-17 | 1.677 | 6,120,829 | +286,154 | 0.16% | 10,267,200 |
| 2021-02-18 | 2021-02-16 | 1.663 | 5,834,675 | -715,385 | 0.15% | 9,705,639 |
| 2021-02-17 | 2021-02-11 | 1.594 | 6,550,060 | +93,000 | 0.17% | 10,437,840 |
| 2021-02-16 | 2021-02-09 | 1.594 | 6,457,060 | +50,077 | 0.17% | 10,289,640 |
| 2021-02-09 | 2021-02-05 | 1.594 | 6,406,983 | -7,154 | 0.16% | 10,209,840 |
| 2021-02-08 | 2021-02-04 | 1.566 | 6,414,137 | -715,384 | 0.16% | 10,041,920 |
| 2021-02-02 | 2021-01-29 | 1.580 | 7,129,521 | -42,923 | 0.18% | 11,261,580 |
| 2021-02-01 | 2021-01-28 | 1.580 | 7,172,444 | +24,323 | 0.18% | 11,329,380 |
| 2021-01-29 | 2021-01-27 | 1.635 | 7,148,121 | -71,539 | 0.18% | 11,690,640 |
| 2021-01-28 | 2021-01-26 | 1.608 | 7,219,660 | +12,877 | 0.19% | 11,605,801 |
| 2021-01-27 | 2021-01-25 | 1.622 | 7,206,783 | +681,046 | 0.19% | 11,685,841 |
| 2021-01-26 | 2021-01-22 | 1.663 | 6,525,737 | -14,307 | 0.17% | 10,855,180 |
| 2021-01-25 | 2021-01-21 | 1.733 | 6,540,044 | -719,677 | 0.17% | 11,336,079 |
| 2021-01-22 | 2021-01-20 | 1.747 | 7,259,721 | +24,323 | 0.19% | 12,685,000 |
| 2021-01-21 | 2021-01-19 | 1.775 | 7,235,398 | -8,585 | 0.19% | 12,844,780 |
| 2021-01-20 | 2021-01-18 | 1.761 | 7,243,983 | +5,723 | 0.19% | 12,758,761 |
| 2021-01-19 | 2021-01-15 | 1.761 | 7,238,260 | +68,677 | 0.19% | 12,748,681 |
| 2021-01-18 | 2021-01-14 | 1.789 | 7,169,583 | -596,630 | 0.18% | 12,828,161 |
| 2021-01-15 | 2021-01-13 | 1.691 | 7,766,213 | +214,615 | 0.20% | 13,135,759 |
| 2021-01-12 | 2021-01-08 | 1.649 | 7,551,598 | -14,308 | 0.19% | 12,456,080 |
| 2021-01-11 | 2021-01-07 | 1.635 | 7,565,906 | +37,200 | 0.19% | 12,373,921 |
| 2021-01-08 | 2021-01-06 | 1.705 | 7,528,706 | +27,185 | 0.19% | 12,839,281 |
| 2021-01-07 | 2021-01-05 | 1.608 | 7,501,521 | -7,154 | 0.19% | 12,058,900 |
| 2021-01-06 | 2021-01-04 | 1.608 | 7,508,675 | -7,154 | 0.19% | 12,070,400 |
| 2021-01-05 | 2020-12-31 | 1.608 | 7,515,829 | -21,461 | 0.19% | 12,081,900 |
| 2021-01-04 | 2020-12-29 | 1.622 | 7,537,290 | +22,892 | 0.19% | 12,221,760 |
| 2020-12-30 | 2020-12-28 | 1.594 | 7,514,398 | +1,445,077 | 0.19% | 11,974,560 |
| 2020-12-23 | 2020-12-21 | 1.580 | 6,069,321 | +14,307 | 0.16% | 9,586,919 |
| 2020-12-18 | 2020-12-16 | 1.580 | 6,055,014 | +329,077 | 0.16% | 9,564,320 |
| 2020-12-17 | 2020-12-15 | 1.594 | 5,725,937 | -7,154 | 0.15% | 9,124,560 |
| 2020-12-16 | 2020-12-14 | 1.608 | 5,733,091 | -35,769 | 0.15% | 9,216,100 |
| 2020-12-14 | 2020-12-10 | 1.608 | 5,768,860 | +38,631 | 0.15% | 9,273,600 |
| 2020-12-10 | 2020-12-08 | 1.677 | 5,730,229 | -71,539 | 0.15% | 9,612,000 |
| 2020-12-07 | 2020-12-03 | 1.719 | 5,801,768 | +71,539 | 0.15% | 9,975,301 |
| 2020-12-02 | 2020-11-30 | 1.691 | 5,730,229 | +370,569 | 0.15% | 9,692,100 |
| 2020-11-25 | 2020-11-23 | 1.803 | 5,359,660 | -28,615 | 0.14% | 9,664,680 |
| 2020-11-19 | 2020-11-17 | 1.775 | 5,388,275 | +11,446 | 0.14% | 9,565,639 |
| 2020-11-18 | 2020-11-16 | 1.789 | 5,376,829 | +7,154 | 0.14% | 9,620,479 |
| 2020-11-16 | 2020-11-12 | 1.803 | 5,369,675 | +35,769 | 0.14% | 9,682,739 |
| 2020-11-13 | 2020-11-11 | 1.817 | 5,333,906 | +113,030 | 0.14% | 9,692,800 |
| 2020-11-12 | 2020-11-10 | 1.705 | 5,220,876 | -2,861 | 0.13% | 8,903,561 |
| 2020-11-11 | 2020-11-09 | 1.691 | 5,223,737 | +14,308 | 0.13% | 8,835,420 |
| 2020-11-10 | 2020-11-06 | 1.691 | 5,209,429 | -25,754 | 0.13% | 8,811,219 |
| 2020-11-09 | 2020-11-05 | 1.691 | 5,235,183 | +71,538 | 0.13% | 8,854,780 |
| 2020-11-05 | 2020-11-03 | 1.594 | 5,163,645 | +35,769 | 0.13% | 8,228,520 |
| 2020-11-03 | 2020-10-30 | 1.608 | 5,127,876 | -7,153 | 0.13% | 8,243,201 |
| 2020-10-28 | 2020-10-23 | 1.635 | 5,135,029 | -10,016 | 0.13% | 8,398,259 |
| 2020-10-23 | 2020-10-21 | 1.594 | 5,145,045 | +45,785 | 0.13% | 8,198,880 |
| 2020-10-19 | 2020-10-15 | 1.580 | 5,099,260 | +7,154 | 0.13% | 8,054,640 |
| 2020-10-16 | 2020-10-14 | 1.594 | 5,092,106 | +7,154 | 0.13% | 8,114,519 |
| 2020-10-15 | 2020-10-12 | 1.663 | 5,084,952 | -2,003,077 | 0.13% | 8,458,519 |
| 2020-10-14 | 2020-10-09 | 1.663 | 7,088,029 | +7,154 | 0.18% | 11,790,520 |
| 2020-10-12 | 2020-10-08 | 1.608 | 7,080,875 | +30,046 | 0.18% | 11,382,700 |
| 2020-09-29 | 2020-09-25 | 1.580 | 7,050,829 | +28,616 | 0.18% | 11,137,280 |
| 2020-09-25 | 2020-09-23 | 1.663 | 7,022,213 | +7,153 | 0.18% | 11,681,039 |
| 2020-09-24 | 2020-09-22 | 1.677 | 7,015,060 | -11,446 | 0.18% | 11,767,201 |
| 2020-09-18 | 2020-09-16 | 1.817 | 7,026,506 | -14,307 | 0.18% | 12,768,600 |
| 2020-09-17 | 2020-09-15 | 1.789 | 7,040,813 | +14,307 | 0.18% | 12,597,759 |
| 2020-09-16 | 2020-09-14 | 1.789 | 7,026,506 | -5,723 | 0.18% | 12,572,160 |
| 2020-09-15 | 2020-09-11 | 1.789 | 7,032,229 | +35,769 | 0.18% | 12,582,400 |
| 2020-09-14 | 2020-09-10 | 1.747 | 6,996,460 | +14,308 | 0.18% | 12,225,001 |
| 2020-09-10 | 2020-09-08 | 1.789 | 6,982,152 | -357,692 | 0.18% | 12,492,800 |
| 2020-09-08 | 2020-09-04 | 1.803 | 7,339,844 | +71,538 | 0.19% | 13,235,400 |
| 2020-09-07 | 2020-09-03 | 1.831 | 7,268,306 | +21,462 | 0.19% | 13,309,600 |
| 2020-09-03 | 2020-09-01 | 1.845 | 7,246,844 | +78,692 | 0.19% | 13,371,600 |
| 2020-09-02 | 2020-08-31 | 1.901 | 7,168,152 | +2,014,523 | 0.18% | 13,627,200 |
| 2020-09-01 | 2020-08-28 | 1.929 | 5,153,629 | +127,338 | 0.13% | 9,941,519 |
| 2020-08-31 | 2020-08-27 | 1.901 | 5,026,291 | +71,538 | 0.13% | 9,555,360 |
| 2020-08-28 | 2020-08-26 | 1.915 | 4,954,753 | +321,923 | 0.13% | 9,488,621 |
| 2020-08-27 | 2020-08-25 | 1.999 | 4,632,830 | +163,108 | 0.12% | 9,260,681 |
| 2020-08-24 | 2020-08-20 | 2.195 | 4,469,722 | +28,616 | 0.11% | 9,809,360 |
| 2020-08-21 | 2020-08-19 | 2.320 | 4,441,106 | +7,153 | 0.11% | 10,305,279 |
| 2020-08-19 | 2020-08-17 | 2.362 | 4,433,953 | +35,770 | 0.11% | 10,474,621 |
| 2020-08-18 | 2020-08-14 | 2.362 | 4,398,183 | -71,539 | 0.11% | 10,390,119 |
| 2020-08-14 | 2020-08-12 | 2.446 | 4,469,722 | -21,461 | 0.11% | 10,934,000 |
| 2020-08-13 | 2020-08-11 | 2.404 | 4,491,183 | -10,016 | 0.12% | 10,798,159 |
| 2020-08-12 | 2020-08-10 | 2.362 | 4,501,199 | -21,461 | 0.12% | 10,633,480 |
| 2020-08-10 | 2020-08-06 | 2.446 | 4,522,660 | +14,307 | 0.12% | 11,063,499 |
| 2020-08-07 | 2020-08-05 | 2.516 | 4,508,353 | -41,492 | 0.12% | 11,343,601 |
| 2020-08-06 | 2020-08-04 | 2.418 | 4,549,845 | +35,769 | 0.12% | 11,002,800 |
| 2020-08-05 | 2020-08-03 | 2.446 | 4,514,076 | +40,062 | 0.12% | 11,042,501 |
| 2020-08-04 | 2020-07-31 | 2.306 | 4,474,014 | -35,769 | 0.11% | 10,319,100 |
| 2020-08-03 | 2020-07-30 | 2.265 | 4,509,783 | +14,307 | 0.12% | 10,212,479 |
| 2020-07-28 | 2020-07-24 | 2.223 | 4,495,476 | +45,785 | 0.12% | 9,991,561 |
| 2020-07-24 | 2020-07-22 | 2.278 | 4,449,691 | +15,738 | 0.11% | 10,138,600 |
| 2020-07-23 | 2020-07-21 | 2.362 | 4,433,953 | -37,200 | 0.11% | 10,474,621 |
| 2020-07-22 | 2020-07-20 | 2.404 | 4,471,153 | -80,123 | 0.11% | 10,750,001 |
| 2020-07-20 | 2020-07-16 | 2.153 | 4,551,276 | +1,431 | 0.12% | 9,797,481 |
| 2020-07-16 | 2020-07-14 | 2.209 | 4,549,845 | +24,323 | 0.12% | 10,048,800 |
| 2020-07-15 | 2020-07-13 | 2.292 | 4,525,522 | -35,769 | 0.12% | 10,374,640 |
| 2020-07-14 | 2020-07-10 | 2.181 | 4,561,291 | -18,600 | 0.12% | 9,946,560 |
| 2020-07-13 | 2020-07-09 | 2.251 | 4,579,891 | -14,308 | 0.12% | 10,307,220 |
| 2020-07-10 | 2020-07-08 | 2.237 | 4,594,199 | +24,323 | 0.12% | 10,275,201 |
| 2020-07-09 | 2020-07-07 | 2.209 | 4,569,876 | -28,615 | 0.12% | 10,093,041 |
| 2020-07-08 | 2020-07-06 | 2.223 | 4,598,491 | -7,154 | 0.12% | 10,220,520 |
| 2020-07-07 | 2020-07-03 | 2.111 | 4,605,645 | -28,615 | 0.12% | 9,721,380 |
| 2020-07-03 | 2020-06-30 | 2.072 | 4,634,260 | -7,154 | 0.12% | 9,603,960 |
| 2020-07-02 | 2020-06-29 | 2.072 | 4,641,414 | +254,348 | 0.12% | 9,618,786 |
| 2020-06-29 | 2020-06-24 | 2.161 | 4,387,066 | +13,607 | 0.12% | 9,478,560 |
| 2020-06-26 | 2020-06-23 | 2.175 | 4,373,459 | -40,822 | 0.12% | 9,513,441 |
| 2020-06-24 | 2020-06-22 | 2.219 | 4,414,281 | -1,361 | 0.12% | 9,796,880 |
| 2020-06-23 | 2020-06-19 | 2.234 | 4,415,642 | -5,443 | 0.12% | 9,864,800 |
| 2020-06-17 | 2020-06-15 | 2.161 | 4,421,085 | +6,804 | 0.12% | 9,552,060 |
| 2020-06-12 | 2020-06-10 | 2.278 | 4,414,281 | +40,822 | 0.12% | 10,056,400 |
| 2020-06-11 | 2020-06-09 | 2.278 | 4,373,459 | +8,165 | 0.12% | 9,963,401 |
| 2020-06-10 | 2020-06-08 | 2.161 | 4,365,294 | +27,215 | 0.12% | 9,431,520 |
| 2020-06-08 | 2020-06-04 | 2.161 | 4,338,079 | +62,595 | 0.12% | 9,372,720 |
| 2020-06-05 | 2020-06-03 | 2.190 | 4,275,484 | +68,037 | 0.12% | 9,363,159 |
| 2020-06-04 | 2020-06-02 | 2.205 | 4,207,447 | -13,607 | 0.11% | 9,276,001 |
| 2020-06-01 | 2020-05-28 | 2.190 | 4,221,054 | +13,607 | 0.11% | 9,243,959 |
| 2020-05-26 | 2020-05-22 | 2.249 | 4,207,447 | +62,595 | 0.11% | 9,461,521 |
| 2020-05-25 | 2020-05-21 | 2.455 | 4,144,852 | +13,607 | 0.11% | 10,173,640 |
| 2020-05-22 | 2020-05-20 | 2.410 | 4,131,245 | -40,822 | 0.11% | 9,958,081 |
| 2020-05-21 | 2020-05-19 | 2.469 | 4,172,067 | +9,525 | 0.11% | 10,301,760 |
| 2020-05-20 | 2020-05-18 | 2.557 | 4,162,542 | +40,823 | 0.11% | 10,645,320 |
| 2020-05-19 | 2020-05-15 | 2.410 | 4,121,719 | +29,936 | 0.11% | 9,935,119 |
| 2020-05-14 | 2020-05-12 | 2.337 | 4,091,783 | -129,271 | 0.11% | 9,562,261 |
| 2020-05-13 | 2020-05-11 | 2.366 | 4,221,054 | +10,886 | 0.11% | 9,988,439 |
| 2020-05-12 | 2020-05-08 | 2.249 | 4,210,168 | -134,715 | 0.11% | 9,467,639 |
| 2020-05-11 | 2020-05-07 | 2.072 | 4,344,883 | -378,289 | 0.12% | 9,004,261 |
| 2020-05-05 | 2020-04-29 | 2.028 | 4,723,172 | +20,411 | 0.13% | 9,579,960 |
| 2020-05-04 | 2020-04-28 | 2.014 | 4,702,761 | -59,873 | 0.13% | 9,469,441 |
| 2020-04-29 | 2020-04-27 | 2.028 | 4,762,634 | -265,346 | 0.13% | 9,660,001 |
| 2020-04-28 | 2020-04-24 | 2.028 | 5,027,980 | -6,804 | 0.14% | 10,198,199 |
| 2020-04-27 | 2020-04-23 | 2.028 | 5,034,784 | -762,022 | 0.14% | 10,212,000 |
| 2020-04-22 | 2020-04-20 | 1.999 | 5,796,806 | +44,905 | 0.16% | 11,587,201 |
| 2020-04-17 | 2020-04-15 | 1.881 | 5,751,901 | +27,215 | 0.16% | 10,821,120 |
| 2020-04-15 | 2020-04-09 | 1.955 | 5,724,686 | -6,804 | 0.15% | 11,190,620 |
| 2020-04-14 | 2020-04-08 | 1.925 | 5,731,490 | -4,082 | 0.15% | 11,035,441 |
| 2020-04-03 | 2020-04-01 | 1.823 | 5,735,572 | +4,082 | 0.16% | 10,453,200 |
| 2020-04-02 | 2020-03-31 | 1.778 | 5,731,490 | -27,215 | 0.15% | 10,193,041 |
| 2020-04-01 | 2020-03-30 | 1.705 | 5,758,705 | +27,215 | 0.16% | 9,818,241 |
| 2020-03-30 | 2020-03-26 | 1.676 | 5,731,490 | +6,804 | 0.15% | 9,603,361 |
| 2020-03-26 | 2020-03-24 | 1.617 | 5,724,686 | +5,443 | 0.15% | 9,255,400 |
| 2020-03-25 | 2020-03-23 | 1.484 | 5,719,243 | -12,247 | 0.15% | 8,490,060 |
| 2020-03-20 | 2020-03-18 | 1.470 | 5,731,490 | +20,412 | 0.15% | 8,424,001 |
| 2020-03-19 | 2020-03-17 | 1.587 | 5,711,078 | -2,722 | 0.15% | 9,065,520 |
| 2020-03-17 | 2020-03-13 | 1.661 | 5,713,800 | +68,038 | 0.15% | 9,489,740 |
| 2020-03-13 | 2020-03-11 | 1.823 | 5,645,762 | +387,814 | 0.15% | 10,289,520 |
| 2020-03-12 | 2020-03-10 | 1.837 | 5,257,948 | -13,607 | 0.14% | 9,660,001 |
| 2020-03-10 | 2020-03-06 | 1.925 | 5,271,555 | -6,804 | 0.14% | 10,149,880 |
| 2020-03-05 | 2020-03-03 | 1.984 | 5,278,359 | +13,608 | 0.14% | 10,473,300 |
| 2020-03-04 | 2020-03-02 | 1.969 | 5,264,751 | -6,804 | 0.14% | 10,368,919 |
| 2020-03-03 | 2020-02-28 | 1.852 | 5,271,555 | +340,188 | 0.14% | 9,762,480 |
| 2020-02-20 | 2020-02-18 | 1.955 | 4,931,367 | +2,721 | 0.13% | 9,639,840 |
| 2020-02-14 | 2020-02-12 | 2.014 | 4,928,646 | +40,823 | 0.13% | 9,924,281 |
| 2020-02-13 | 2020-02-11 | 2.028 | 4,887,823 | -748,414 | 0.13% | 9,913,920 |
| 2020-02-10 | 2020-02-06 | 1.955 | 5,636,237 | +6,804 | 0.15% | 11,017,720 |
| 2020-02-05 | 2020-02-03 | 1.837 | 5,629,433 | +480,346 | 0.15% | 10,342,500 |
| 2020-02-04 | 2020-01-31 | 1.852 | 5,149,087 | +268,068 | 0.14% | 9,535,679 |
| 2020-02-03 | 2020-01-30 | 1.867 | 4,881,019 | -159,208 | 0.13% | 9,110,980 |
| 2020-01-29 | 2020-01-22 | 2.072 | 5,040,227 | -23,133 | 0.14% | 10,445,279 |
| 2020-01-21 | 2020-01-17 | 2.131 | 5,063,360 | -346,992 | 0.14% | 10,790,900 |
| 2020-01-20 | 2020-01-16 | 2.102 | 5,410,352 | -34,019 | 0.15% | 11,371,360 |
| 2020-01-17 | 2020-01-15 | 2.072 | 5,444,371 | -6,804 | 0.15% | 11,282,821 |
| 2020-01-16 | 2020-01-14 | 2.043 | 5,451,175 | -255,821 | 0.15% | 11,136,681 |
| 2020-01-15 | 2020-01-13 | 2.043 | 5,706,996 | -145,600 | 0.15% | 11,659,320 |
| 2020-01-14 | 2020-01-10 | 1.984 | 5,852,596 | +13,607 | 0.16% | 11,612,699 |
| 2020-01-08 | 2020-01-06 | 1.955 | 5,838,989 | -34,019 | 0.16% | 11,414,060 |
| 2020-01-07 | 2020-01-03 | 2.043 | 5,873,008 | -488,510 | 0.16% | 11,998,480 |
| 2020-01-06 | 2020-01-02 | 1.940 | 6,361,518 | -278,954 | 0.17% | 12,342,000 |
| 2020-01-03 | 2019-12-31 | 1.881 | 6,640,472 | -108,860 | 0.18% | 12,492,800 |
| 2019-12-20 | 2019-12-18 | 1.808 | 6,749,332 | +20,411 | 0.18% | 12,201,599 |
| 2019-12-18 | 2019-12-16 | 1.823 | 6,728,921 | +6,804 | 0.18% | 12,263,600 |
| 2019-12-17 | 2019-12-13 | 1.808 | 6,722,117 | +40,822 | 0.18% | 12,152,399 |
| 2019-12-11 | 2019-12-09 | 1.808 | 6,681,295 | +27,215 | 0.18% | 12,078,600 |
| 2019-12-10 | 2019-12-06 | 1.793 | 6,654,080 | -13,607 | 0.18% | 11,931,601 |
| 2019-12-09 | 2019-12-05 | 1.764 | 6,667,687 | +340,188 | 0.18% | 11,760,000 |
| 2019-12-03 | 2019-11-29 | 1.823 | 6,327,499 | -2,722 | 0.17% | 11,532,000 |
| 2019-11-28 | 2019-11-26 | 1.852 | 6,330,221 | +32,658 | 0.17% | 11,723,041 |
| 2019-11-19 | 2019-11-15 | 1.808 | 6,297,563 | -68,037 | 0.17% | 11,384,881 |
| 2019-11-18 | 2019-11-14 | 1.808 | 6,365,600 | -6,804 | 0.17% | 11,507,880 |
| 2019-11-15 | 2019-11-13 | 1.837 | 6,372,404 | +176,898 | 0.17% | 11,707,500 |
| 2019-11-08 | 2019-11-06 | 1.911 | 6,195,506 | -68,038 | 0.17% | 11,837,800 |
| 2019-11-04 | 2019-10-31 | 1.852 | 6,263,544 | +54,430 | 0.17% | 11,599,560 |
| 2019-10-31 | 2019-10-29 | 1.911 | 6,209,114 | +13,608 | 0.17% | 11,863,801 |
| 2019-10-30 | 2019-10-28 | 1.925 | 6,195,506 | +13,607 | 0.17% | 11,928,860 |
| 2019-10-17 | 2019-10-15 | 1.925 | 6,181,899 | -6,803 | 0.17% | 11,902,661 |
| 2019-10-11 | 2019-10-09 | 1.852 | 6,188,702 | +340,188 | 0.17% | 11,460,959 |
| 2019-10-04 | 2019-10-02 | 1.852 | 5,848,514 | -68,038 | 0.16% | 10,830,960 |
| 2019-09-30 | 2019-09-26 | 1.837 | 5,916,552 | -68,037 | 0.16% | 10,870,000 |
| 2019-09-27 | 2019-09-25 | 1.837 | 5,984,589 | +6,803 | 0.16% | 10,994,999 |
| 2019-09-26 | 2019-09-24 | 1.852 | 5,977,786 | +68,038 | 0.16% | 11,070,361 |
| 2019-09-10 | 2019-09-06 | 2.028 | 5,909,748 | -68,038 | 0.16% | 11,986,680 |
| 2019-09-09 | 2019-09-05 | 2.028 | 5,977,786 | -20,411 | 0.16% | 12,124,681 |
| 2019-09-04 | 2019-09-02 | 1.999 | 5,998,197 | -68,038 | 0.16% | 11,989,760 |
| 2019-09-02 | 2019-08-29 | 1.896 | 6,066,235 | +408,226 | 0.16% | 11,501,641 |
| 2019-08-29 | 2019-08-27 | 2.014 | 5,658,009 | -1,361 | 0.15% | 11,392,920 |
| 2019-08-28 | 2019-08-26 | 2.060 | 5,659,370 | +1,361 | 0.15% | 11,657,049 |
| 2019-08-27 | 2019-08-23 | 2.090 | 5,658,009 | +167,244 | 0.15% | 11,825,632 |
| 2019-08-26 | 2019-08-22 | 2.090 | 5,490,765 | +13,205 | 0.15% | 11,476,080 |
| 2019-08-23 | 2019-08-21 | 2.136 | 5,477,560 | -330,132 | 0.15% | 11,697,361 |
| 2019-08-22 | 2019-08-20 | 2.136 | 5,807,692 | +11,885 | 0.16% | 12,402,360 |
| 2019-08-21 | 2019-08-19 | 2.120 | 5,795,807 | -48,860 | 0.16% | 12,289,199 |
| 2019-08-20 | 2019-08-16 | 1.969 | 5,844,667 | +15,846 | 0.16% | 11,507,600 |
| 2019-08-19 | 2019-08-15 | 1.999 | 5,828,821 | -23,769 | 0.16% | 11,652,961 |
| 2019-08-16 | 2019-08-14 | 1.893 | 5,852,590 | -13,205 | 0.16% | 11,080,000 |
| 2019-08-15 | 2019-08-13 | 1.817 | 5,865,795 | +335,414 | 0.16% | 10,660,799 |
| 2019-08-09 | 2019-08-07 | 2.014 | 5,530,381 | -19,808 | 0.15% | 11,140,081 |
| 2019-08-08 | 2019-08-06 | 1.984 | 5,550,189 | -46,218 | 0.15% | 11,011,861 |
| 2019-08-01 | 2019-07-30 | 2.090 | 5,596,407 | -66,027 | 0.16% | 11,696,880 |
| 2019-07-31 | 2019-07-29 | 2.029 | 5,662,434 | -52,821 | 0.16% | 11,491,841 |
| 2019-07-30 | 2019-07-26 | 2.045 | 5,715,255 | -33,013 | 0.16% | 11,685,600 |
| 2019-07-26 | 2019-07-24 | 1.984 | 5,748,268 | +31,693 | 0.16% | 11,404,860 |
| 2019-07-24 | 2019-07-22 | 2.029 | 5,716,575 | +26,410 | 0.16% | 11,601,719 |
| 2019-07-23 | 2019-07-19 | 2.090 | 5,690,165 | +66,027 | 0.16% | 11,892,840 |
| 2019-07-22 | 2019-07-18 | 2.105 | 5,624,138 | -59,424 | 0.16% | 11,840,019 |
| 2019-07-17 | 2019-07-15 | 2.075 | 5,683,562 | +59,424 | 0.16% | 11,792,960 |
| 2019-07-15 | 2019-07-11 | 2.136 | 5,624,138 | -5,282 | 0.16% | 12,010,379 |
| 2019-07-10 | 2019-07-08 | 2.120 | 5,629,420 | -389,557 | 0.16% | 11,936,399 |
| 2019-07-08 | 2019-07-04 | 2.105 | 6,018,977 | -26,411 | 0.17% | 12,671,240 |
| 2019-07-05 | 2019-07-03 | 1.954 | 6,045,388 | +13,206 | 0.17% | 11,811,241 |
| 2019-07-03 | 2019-06-28 | 1.817 | 6,032,182 | -924,371 | 0.17% | 10,963,200 |
| 2019-07-02 | 2019-06-27 | 1.742 | 6,956,553 | -54,142 | 0.19% | 12,116,399 |
| 2019-06-27 | 2019-06-25 | 1.651 | 7,010,695 | -31,693 | 0.20% | 11,573,620 |
| 2019-06-25 | 2019-06-21 | 1.621 | 7,042,388 | +33,013 | 0.20% | 11,412,620 |
| 2019-06-17 | 2019-06-13 | 1.681 | 7,009,375 | -7,923 | 0.20% | 11,783,761 |
| 2019-06-14 | 2019-06-12 | 1.696 | 7,017,298 | +6,603 | 0.20% | 11,903,360 |
| 2019-06-13 | 2019-06-11 | 1.727 | 7,010,695 | -413,326 | 0.20% | 12,104,520 |
| 2019-06-10 | 2019-06-05 | 1.590 | 7,424,021 | +178,271 | 0.21% | 11,806,200 |
| 2019-06-04 | 2019-05-31 | 1.621 | 7,245,750 | -198,079 | 0.20% | 11,742,181 |
| 2019-05-31 | 2019-05-29 | 1.575 | 7,443,829 | +6,603 | 0.21% | 11,724,960 |
| 2019-05-24 | 2019-05-22 | 1.575 | 7,437,226 | -6,603 | 0.21% | 11,714,559 |
| 2019-05-23 | 2019-05-21 | 1.600 | 7,443,829 | +13,205 | 0.21% | 11,908,162 |
| 2019-05-22 | 2019-05-20 | 1.615 | 7,430,624 | +114,318 | 0.21% | 12,001,336 |
| 2019-05-21 | 2019-05-17 | 1.600 | 7,316,306 | +195,032 | 0.21% | 11,704,159 |
| 2019-05-17 | 2019-05-15 | 1.661 | 7,121,274 | -175,529 | 0.20% | 11,830,320 |
| 2019-05-16 | 2019-05-14 | 1.615 | 7,296,803 | -31,205 | 0.21% | 11,785,200 |
| 2019-05-15 | 2019-05-10 | 1.600 | 7,328,008 | +31,205 | 0.21% | 11,722,879 |
| 2019-05-14 | 2019-05-09 | 1.569 | 7,296,803 | +13,002 | 0.21% | 11,448,480 |
| 2019-05-09 | 2019-05-07 | 1.646 | 7,283,801 | +32,505 | 0.21% | 11,988,280 |
| 2019-05-08 | 2019-05-06 | 1.646 | 7,251,296 | +318,553 | 0.21% | 11,934,780 |
| 2019-05-07 | 2019-05-03 | 1.738 | 6,932,743 | -162,527 | 0.20% | 12,050,320 |
| 2019-04-26 | 2019-04-24 | 1.723 | 7,095,270 | -13,002 | 0.20% | 12,223,680 |
| 2019-04-25 | 2019-04-23 | 1.692 | 7,108,272 | +162,527 | 0.20% | 12,027,400 |
| 2019-04-24 | 2019-04-18 | 1.738 | 6,945,745 | +18,203 | 0.20% | 12,072,919 |
| 2019-04-23 | 2019-04-17 | 1.754 | 6,927,542 | +53,308 | 0.20% | 12,147,839 |
| 2019-04-18 | 2019-04-16 | 1.784 | 6,874,234 | -6,501 | 0.19% | 12,265,841 |
| 2019-04-17 | 2019-04-15 | 1.784 | 6,880,735 | -136,522 | 0.19% | 12,277,441 |
| 2019-04-15 | 2019-04-11 | 1.738 | 7,017,257 | -97,516 | 0.20% | 12,197,220 |
| 2019-04-12 | 2019-04-10 | 1.754 | 7,114,773 | -54,609 | 0.20% | 12,476,160 |
| 2019-04-11 | 2019-04-09 | 1.738 | 7,169,382 | +6,501 | 0.20% | 12,461,640 |
| 2019-04-10 | 2019-04-08 | 1.723 | 7,162,881 | -84,514 | 0.20% | 12,340,160 |
| 2019-04-09 | 2019-04-04 | 1.692 | 7,247,395 | -117,019 | 0.21% | 12,262,800 |
| 2019-04-08 | 2019-04-03 | 1.677 | 7,364,414 | -117,020 | 0.21% | 12,347,519 |
| 2019-04-04 | 2019-04-02 | 1.661 | 7,481,434 | -65,010 | 0.21% | 12,428,641 |
| 2019-04-03 | 2019-04-01 | 1.646 | 7,546,444 | +520,085 | 0.21% | 12,420,559 |
| 2019-04-02 | 2019-03-29 | 1.600 | 7,026,359 | -97,516 | 0.20% | 11,240,321 |
| 2019-04-01 | 2019-03-28 | 1.600 | 7,123,875 | -52,008 | 0.20% | 11,396,320 |
| 2019-03-29 | 2019-03-27 | 1.584 | 7,175,883 | +215,835 | 0.20% | 11,369,140 |
| 2019-03-28 | 2019-03-26 | 1.523 | 6,960,048 | +174,229 | 0.20% | 10,598,940 |
| 2019-03-27 | 2019-03-25 | 1.538 | 6,785,819 | -104,017 | 0.19% | 10,438,000 |
| 2019-03-26 | 2019-03-22 | 1.538 | 6,889,836 | +682,612 | 0.19% | 10,598,000 |
| 2019-03-25 | 2019-03-21 | 1.584 | 6,207,224 | -560,392 | 0.18% | 9,834,441 |
| 2019-03-22 | 2019-03-20 | 1.631 | 6,767,616 | +1,127,286 | 0.19% | 11,034,600 |
| 2019-03-21 | 2019-03-19 | 1.615 | 5,640,330 | +1,185,795 | 0.16% | 9,109,800 |
| 2019-03-20 | 2019-03-18 | 1.861 | 4,454,535 | -26,004 | 0.13% | 8,290,921 |
| 2019-03-18 | 2019-03-14 | 1.907 | 4,480,539 | +5,201 | 0.13% | 8,546,080 |
| 2019-03-15 | 2019-03-13 | 1.923 | 4,475,338 | +32,505 | 0.13% | 8,605,000 |
| 2019-03-13 | 2019-03-11 | 1.892 | 4,442,833 | -44,207 | 0.13% | 8,405,821 |
| 2019-03-08 | 2019-03-06 | 1.969 | 4,487,040 | -6,501 | 0.13% | 8,834,560 |
| 2019-03-07 | 2019-03-05 | 1.969 | 4,493,541 | -22,104 | 0.13% | 8,847,360 |
| 2019-03-06 | 2019-03-04 | 1.923 | 4,515,645 | +32,506 | 0.13% | 8,682,501 |
| 2019-03-05 | 2019-03-01 | 1.907 | 4,483,139 | -11,702 | 0.13% | 8,551,039 |
| 2019-03-04 | 2019-02-28 | 1.815 | 4,494,841 | +20,803 | 0.13% | 8,158,520 |
| 2019-03-01 | 2019-02-27 | 1.846 | 4,474,038 | -32,505 | 0.13% | 8,258,400 |
| 2019-02-27 | 2019-02-25 | 1.830 | 4,506,543 | -39,007 | 0.13% | 8,249,080 |
| 2019-02-22 | 2019-02-20 | 1.769 | 4,545,550 | -13,002 | 0.13% | 8,040,801 |
| 2019-02-21 | 2019-02-19 | 1.738 | 4,558,552 | +52,009 | 0.13% | 7,923,561 |
| 2019-02-20 | 2019-02-18 | 1.754 | 4,506,543 | -39,007 | 0.13% | 7,902,480 |
| 2019-02-18 | 2019-02-14 | 1.754 | 4,545,550 | +6,502 | 0.13% | 7,970,881 |
| 2019-02-15 | 2019-02-13 | 1.784 | 4,539,048 | -84,514 | 0.13% | 8,099,119 |
| 2019-02-13 | 2019-02-11 | 1.723 | 4,623,562 | -39,007 | 0.13% | 7,965,439 |
| 2019-02-08 | 2019-01-31 | 1.723 | 4,662,569 | -169,028 | 0.13% | 8,032,640 |
| 2019-01-31 | 2019-01-29 | 1.661 | 4,831,597 | +130,022 | 0.14% | 8,026,560 |
| 2019-01-30 | 2019-01-28 | 1.661 | 4,701,575 | +45,507 | 0.13% | 7,810,560 |
| 2019-01-29 | 2019-01-25 | 1.692 | 4,656,068 | -13,002 | 0.13% | 7,878,200 |
| 2019-01-24 | 2019-01-22 | 1.707 | 4,669,070 | -39,006 | 0.13% | 7,972,020 |
| 2019-01-22 | 2019-01-18 | 1.677 | 4,708,076 | +91,015 | 0.13% | 7,893,779 |
| 2019-01-21 | 2019-01-17 | 1.707 | 4,617,061 | +19,503 | 0.13% | 7,883,219 |
| 2019-01-18 | 2019-01-16 | 1.707 | 4,597,558 | -18,203 | 0.13% | 7,849,920 |
| 2019-01-17 | 2019-01-15 | 1.646 | 4,615,761 | -201,533 | 0.13% | 7,597,000 |
| 2019-01-15 | 2019-01-11 | 1.646 | 4,817,294 | +13,002 | 0.14% | 7,928,699 |
| 2019-01-14 | 2019-01-10 | 1.661 | 4,804,292 | +24,704 | 0.14% | 7,981,200 |
| 2019-01-11 | 2019-01-09 | 1.631 | 4,779,588 | -65,011 | 0.14% | 7,793,120 |
| 2019-01-10 | 2019-01-08 | 1.569 | 4,844,599 | -174,229 | 0.14% | 7,601,040 |
| 2019-01-09 | 2019-01-07 | 1.538 | 5,018,828 | -3,900 | 0.14% | 7,720,001 |
| 2019-01-04 | 2019-01-02 | 1.584 | 5,022,728 | +39,006 | 0.14% | 7,957,780 |
| 2019-01-03 | 2018-12-31 | 1.631 | 4,983,722 | -32,505 | 0.14% | 8,125,960 |
| 2019-01-02 | 2018-12-27 | 1.584 | 5,016,227 | +52,008 | 0.14% | 7,947,480 |
| 2018-12-27 | 2018-12-20 | 1.523 | 4,964,219 | +26,005 | 0.14% | 7,559,641 |
| 2018-12-21 | 2018-12-19 | 1.631 | 4,938,214 | +32,505 | 0.14% | 8,051,759 |
| 2018-12-19 | 2018-12-17 | 1.723 | 4,905,709 | +123,520 | 0.14% | 8,451,520 |
| 2018-12-18 | 2018-12-14 | 1.769 | 4,782,189 | +299,050 | 0.14% | 8,459,401 |
| 2018-12-13 | 2018-12-11 | 1.784 | 4,483,139 | -227,538 | 0.13% | 7,999,360 |
| 2018-12-12 | 2018-12-10 | 1.769 | 4,710,677 | +162,527 | 0.13% | 8,332,900 |
| 2018-12-11 | 2018-12-07 | 1.815 | 4,548,150 | -149,525 | 0.13% | 8,255,280 |
| 2018-12-10 | 2018-12-06 | 1.784 | 4,697,675 | +214,536 | 0.13% | 8,382,161 |
| 2018-12-03 | 2018-11-29 | 1.861 | 4,483,139 | -6,501 | 0.13% | 8,344,159 |
| 2018-11-29 | 2018-11-27 | 1.861 | 4,489,640 | -78,013 | 0.13% | 8,356,259 |
| 2018-11-28 | 2018-11-26 | 1.800 | 4,567,653 | -195,032 | 0.13% | 8,220,420 |
| 2018-11-26 | 2018-11-22 | 1.800 | 4,762,685 | +32,505 | 0.13% | 8,571,419 |
| 2018-11-23 | 2018-11-21 | 1.815 | 4,730,180 | +65,011 | 0.13% | 8,585,680 |
| 2018-11-22 | 2018-11-20 | 1.830 | 4,665,169 | +175,529 | 0.13% | 8,539,439 |
| 2018-11-19 | 2018-11-15 | 1.877 | 4,489,640 | -65,011 | 0.13% | 8,425,319 |
| 2018-11-13 | 2018-11-09 | 1.846 | 4,554,651 | -32,505 | 0.13% | 8,407,200 |
| 2018-11-12 | 2018-11-08 | 1.877 | 4,587,156 | -183,331 | 0.13% | 8,608,319 |
| 2018-11-09 | 2018-11-07 | 1.846 | 4,770,487 | +32,506 | 0.14% | 8,805,601 |
| 2018-11-08 | 2018-11-06 | 1.830 | 4,737,981 | +32,505 | 0.13% | 8,672,719 |
| 2018-11-07 | 2018-11-05 | 1.830 | 4,705,476 | +130,022 | 0.13% | 8,613,220 |
| 2018-11-06 | 2018-11-02 | 1.923 | 4,575,454 | -62,411 | 0.13% | 8,797,499 |
| 2018-11-05 | 2018-11-01 | 1.861 | 4,637,865 | +55,909 | 0.13% | 8,632,140 |
| 2018-11-02 | 2018-10-31 | 1.784 | 4,581,956 | +6,502 | 0.13% | 8,175,681 |
| 2018-10-24 | 2018-10-22 | 1.984 | 4,575,454 | +65,010 | 0.13% | 9,079,019 |
| 2018-10-22 | 2018-10-18 | 1.938 | 4,510,444 | +71,512 | 0.13% | 8,741,880 |
| 2018-10-16 | 2018-10-12 | 1.969 | 4,438,932 | +6,501 | 0.13% | 8,739,840 |
| 2018-10-10 | 2018-10-08 | 2.000 | 4,432,431 | +39,007 | 0.13% | 8,863,400 |
| 2018-10-09 | 2018-10-05 | 2.138 | 4,393,424 | +6,501 | 0.12% | 9,393,619 |
| 2018-10-04 | 2018-10-02 | 2.215 | 4,386,923 | -32,506 | 0.12% | 9,717,119 |
| 2018-10-03 | 2018-09-28 | 2.261 | 4,419,429 | -42,907 | 0.13% | 9,993,061 |
| 2018-10-02 | 2018-09-27 | 2.184 | 4,462,336 | -6,501 | 0.13% | 9,746,880 |
| 2018-09-28 | 2018-09-26 | 2.184 | 4,468,837 | -2,600 | 0.13% | 9,761,080 |
| 2018-09-27 | 2018-09-24 | 2.092 | 4,471,437 | +65,010 | 0.13% | 9,354,079 |
| 2018-09-26 | 2018-09-21 | 2.169 | 4,406,427 | +32,506 | 0.12% | 9,556,981 |
| 2018-09-21 | 2018-09-19 | 2.092 | 4,373,921 | +6,501 | 0.12% | 9,150,079 |
| 2018-09-20 | 2018-09-18 | 2.092 | 4,367,420 | -48,108 | 0.12% | 9,136,480 |
| 2018-09-19 | 2018-09-17 | 1.984 | 4,415,528 | -37,706 | 0.12% | 8,761,680 |
| 2018-09-17 | 2018-09-13 | 2.000 | 4,453,234 | -65,011 | 0.13% | 8,904,999 |
| 2018-09-13 | 2018-09-11 | 1.907 | 4,518,245 | +120,920 | 0.13% | 8,618,000 |
| 2018-09-12 | 2018-09-10 | 2.000 | 4,397,325 | -29,905 | 0.12% | 8,793,200 |
| 2018-09-11 | 2018-09-07 | 2.200 | 4,427,230 | -13,002 | 0.13% | 9,738,300 |
| 2018-09-10 | 2018-09-06 | 2.169 | 4,440,232 | -19,503 | 0.13% | 9,630,300 |
| 2018-09-07 | 2018-09-05 | 2.107 | 4,459,735 | +14,302 | 0.13% | 9,398,199 |
| 2018-09-06 | 2018-09-04 | 2.123 | 4,445,433 | +3,901 | 0.13% | 9,436,440 |
| 2018-09-05 | 2018-09-03 | 2.107 | 4,441,532 | +19,503 | 0.13% | 9,359,839 |
| 2018-09-04 | 2018-08-31 | 2.230 | 4,422,029 | +13,002 | 0.13% | 9,862,900 |
| 2018-09-03 | 2018-08-30 | 2.261 | 4,409,027 | -13,002 | 0.12% | 9,969,540 |
| 2018-08-29 | 2018-08-27 | 2.313 | 4,422,029 | +7,801 | 0.13% | 10,229,032 |
| 2018-08-28 | 2018-08-24 | 2.298 | 4,414,228 | +40,587 | 0.12% | 10,142,456 |
| 2018-08-24 | 2018-08-22 | 2.298 | 4,373,641 | -3,864 | 0.12% | 10,049,201 |
| 2018-08-23 | 2018-08-21 | 2.313 | 4,377,505 | +6,441 | 0.13% | 10,126,039 |
| 2018-08-22 | 2018-08-20 | 2.360 | 4,371,064 | -7,730 | 0.12% | 10,314,720 |
| 2018-08-21 | 2018-08-17 | 2.298 | 4,378,794 | -3,865 | 0.13% | 10,061,041 |
| 2018-08-20 | 2018-08-16 | 2.173 | 4,382,659 | +9,018 | 0.13% | 9,525,601 |
| 2018-08-17 | 2018-08-15 | 2.127 | 4,373,641 | -12,882 | 0.12% | 9,302,301 |
| 2018-08-16 | 2018-08-14 | 2.158 | 4,386,523 | +2,576 | 0.13% | 9,465,899 |
| 2018-08-14 | 2018-08-10 | 2.049 | 4,383,947 | -6,441 | 0.13% | 8,983,920 |
| 2018-08-10 | 2018-08-08 | 2.096 | 4,390,388 | +12,883 | 0.13% | 9,201,600 |
| 2018-08-07 | 2018-08-03 | 2.034 | 4,377,505 | +32,206 | 0.13% | 8,902,759 |
| 2018-08-06 | 2018-08-02 | 2.111 | 4,345,299 | -32,206 | 0.12% | 9,174,560 |
| 2018-08-03 | 2018-08-01 | 2.158 | 4,377,505 | -87,602 | 0.13% | 9,446,439 |
| 2018-08-01 | 2018-07-30 | 2.142 | 4,465,107 | +55,395 | 0.13% | 9,566,160 |
| 2018-07-31 | 2018-07-27 | 2.127 | 4,409,712 | +12,883 | 0.13% | 9,379,020 |
| 2018-07-30 | 2018-07-26 | 2.111 | 4,396,829 | +51,530 | 0.13% | 9,283,359 |
| 2018-07-26 | 2018-07-24 | 2.049 | 4,345,299 | -54,107 | 0.12% | 8,904,720 |
| 2018-07-25 | 2018-07-23 | 1.956 | 4,399,406 | -83,737 | 0.13% | 8,605,800 |
| 2018-07-24 | 2018-07-20 | 1.910 | 4,483,143 | -64,413 | 0.13% | 8,560,800 |
| 2018-07-23 | 2018-07-19 | 1.925 | 4,547,556 | -121,096 | 0.13% | 8,754,401 |
| 2018-07-20 | 2018-07-18 | 1.910 | 4,668,652 | +64,413 | 0.13% | 8,915,040 |
| 2018-07-19 | 2018-07-17 | 1.941 | 4,604,239 | -136,556 | 0.13% | 8,935,000 |
| 2018-07-18 | 2018-07-16 | 1.941 | 4,740,795 | +206,122 | 0.14% | 9,200,001 |
| 2018-07-13 | 2018-07-11 | 1.987 | 4,534,673 | +64,413 | 0.13% | 9,011,200 |
| 2018-07-11 | 2018-07-09 | 1.910 | 4,470,260 | +83,737 | 0.13% | 8,536,200 |
| 2018-07-03 | 2018-06-28 | 1.816 | 4,386,523 | +32,206 | 0.13% | 7,967,699 |
| 2018-06-26 | 2018-06-22 | 2.065 | 4,354,317 | +12,883 | 0.12% | 8,990,800 |
| 2018-06-22 | 2018-06-20 | 2.065 | 4,341,434 | +70,854 | 0.12% | 8,964,200 |
| 2018-06-21 | 2018-06-19 | 2.127 | 4,270,580 | +77,296 | 0.12% | 9,083,100 |
| 2018-06-20 | 2018-06-15 | 2.251 | 4,193,284 | +64,413 | 0.12% | 9,439,499 |
| 2018-06-13 | 2018-06-11 | 2.298 | 4,128,871 | +32,206 | 0.12% | 9,486,799 |
| 2018-06-07 | 2018-06-05 | 2.313 | 4,096,665 | -553,951 | 0.12% | 9,476,400 |
| 2018-06-06 | 2018-06-04 | 2.360 | 4,650,616 | -77,296 | 0.13% | 10,974,399 |
| 2018-06-04 | 2018-05-31 | 2.282 | 4,727,912 | +1,288 | 0.14% | 10,789,800 |
| 2018-05-30 | 2018-05-28 | 2.220 | 4,726,624 | +38,648 | 0.14% | 10,493,340 |
| 2018-05-29 | 2018-05-25 | 2.267 | 4,687,976 | -6,441 | 0.13% | 10,625,880 |
| 2018-05-25 | 2018-05-23 | 2.329 | 4,694,417 | -2,577 | 0.13% | 10,931,999 |
| 2018-05-23 | 2018-05-18 | 2.457 | 4,696,994 | +48,721 | 0.13% | 11,540,103 |
| 2018-05-18 | 2018-05-16 | 2.473 | 4,648,273 | -126,175 | 0.14% | 11,494,080 |
| 2018-05-16 | 2018-05-14 | 2.473 | 4,774,448 | -12,617 | 0.14% | 11,806,081 |
| 2018-05-14 | 2018-05-10 | 2.473 | 4,787,065 | +63,087 | 0.14% | 11,837,280 |
| 2018-05-11 | 2018-05-09 | 2.536 | 4,723,978 | -100,939 | 0.14% | 11,980,801 |
| 2018-05-10 | 2018-05-08 | 2.489 | 4,824,917 | -11,356 | 0.14% | 12,007,359 |
| 2018-05-09 | 2018-05-07 | 2.457 | 4,836,273 | -6,309 | 0.14% | 11,882,300 |
| 2018-05-07 | 2018-05-03 | 2.441 | 4,842,582 | +56,779 | 0.14% | 11,821,040 |
| 2018-05-04 | 2018-05-02 | 2.504 | 4,785,803 | +31,543 | 0.14% | 11,985,879 |
| 2018-05-03 | 2018-04-30 | 2.536 | 4,754,260 | +18,926 | 0.14% | 12,057,601 |
| 2018-05-02 | 2018-04-27 | 2.536 | 4,735,334 | -52,993 | 0.14% | 12,009,601 |
| 2018-04-30 | 2018-04-26 | 2.552 | 4,788,327 | +18,926 | 0.14% | 12,219,900 |
| 2018-04-27 | 2018-04-25 | 2.504 | 4,769,401 | +6,309 | 0.14% | 11,944,801 |
| 2018-04-26 | 2018-04-24 | 2.536 | 4,763,092 | +69,396 | 0.14% | 12,080,000 |
| 2018-04-25 | 2018-04-23 | 2.425 | 4,693,696 | -18,926 | 0.14% | 11,383,200 |
| 2018-04-24 | 2018-04-20 | 2.584 | 4,712,622 | -55,517 | 0.14% | 12,176,100 |
| 2018-04-23 | 2018-04-19 | 2.552 | 4,768,139 | -69,396 | 0.14% | 12,168,380 |
| 2018-04-18 | 2018-04-16 | 2.489 | 4,837,535 | +66,873 | 0.14% | 12,038,760 |
| 2018-04-17 | 2018-04-13 | 2.568 | 4,770,662 | +18,926 | 0.14% | 12,250,439 |
| 2018-04-16 | 2018-04-12 | 2.520 | 4,751,736 | -138,792 | 0.14% | 11,975,879 |
| 2018-04-13 | 2018-04-11 | 2.520 | 4,890,528 | -12,618 | 0.14% | 12,325,679 |
| 2018-04-12 | 2018-04-10 | 2.552 | 4,903,146 | +59,302 | 0.14% | 12,512,921 |
| 2018-04-11 | 2018-04-09 | 2.536 | 4,843,844 | +18,927 | 0.14% | 12,284,801 |
| 2018-04-10 | 2018-04-06 | 2.552 | 4,824,917 | +107,248 | 0.14% | 12,313,279 |
| 2018-04-09 | 2018-04-04 | 2.473 | 4,717,669 | +37,852 | 0.14% | 11,665,680 |
| 2018-04-06 | 2018-04-03 | 2.425 | 4,679,817 | -2,523 | 0.14% | 11,349,541 |
| 2018-04-04 | 2018-03-29 | 2.362 | 4,682,340 | +63,087 | 0.14% | 11,058,780 |
| 2018-04-03 | 2018-03-28 | 2.314 | 4,619,253 | -35,329 | 0.13% | 10,690,120 |
| 2018-03-29 | 2018-03-27 | 2.362 | 4,654,582 | -50,470 | 0.14% | 10,993,221 |
| 2018-03-28 | 2018-03-26 | 2.314 | 4,705,052 | +40,376 | 0.14% | 10,888,681 |
| 2018-03-26 | 2018-03-22 | 2.235 | 4,664,676 | -3,785 | 0.14% | 10,425,541 |
| 2018-03-22 | 2018-03-20 | 2.203 | 4,668,461 | +25,235 | 0.14% | 10,286,000 |
| 2018-03-21 | 2018-03-19 | 2.267 | 4,643,226 | +63,087 | 0.14% | 10,524,800 |
| 2018-03-20 | 2018-03-16 | 2.330 | 4,580,139 | -189,262 | 0.13% | 10,672,201 |
| 2018-03-19 | 2018-03-15 | 2.203 | 4,769,401 | -7,570 | 0.14% | 10,508,401 |
| 2018-03-16 | 2018-03-14 | 2.187 | 4,776,971 | -31,544 | 0.14% | 10,449,360 |
| 2018-03-05 | 2018-03-01 | 2.140 | 4,808,515 | -12,617 | 0.14% | 10,289,700 |
| 2018-03-01 | 2018-02-27 | 2.108 | 4,821,132 | -6,309 | 0.14% | 10,163,859 |
| 2018-02-27 | 2018-02-23 | 2.172 | 4,827,441 | -126,175 | 0.14% | 10,483,240 |
| 2018-02-26 | 2018-02-22 | 2.156 | 4,953,616 | -10,094 | 0.14% | 10,678,721 |
| 2018-02-23 | 2018-02-21 | 2.140 | 4,963,710 | -2,523 | 0.14% | 10,621,801 |
| 2018-02-21 | 2018-02-15 | 2.108 | 4,966,233 | -6,309 | 0.14% | 10,469,760 |
| 2018-02-20 | 2018-02-13 | 2.092 | 4,972,542 | -18,926 | 0.15% | 10,404,240 |
| 2018-02-13 | 2018-02-09 | 1.950 | 4,991,468 | -157,718 | 0.15% | 9,731,760 |
| 2018-02-08 | 2018-02-06 | 2.013 | 5,149,186 | -44,161 | 0.15% | 10,365,739 |
| 2018-02-06 | 2018-02-02 | 2.140 | 5,193,347 | -1,262 | 0.15% | 11,113,199 |
| 2018-02-02 | 2018-01-31 | 2.140 | 5,194,609 | -97,155 | 0.15% | 11,115,900 |
| 2018-02-01 | 2018-01-30 | 2.172 | 5,291,764 | -12,617 | 0.15% | 11,491,561 |
| 2018-01-31 | 2018-01-29 | 2.172 | 5,304,381 | -31,544 | 0.15% | 11,518,960 |
| 2018-01-30 | 2018-01-26 | 2.172 | 5,335,925 | -262,443 | 0.16% | 11,587,461 |
| 2018-01-29 | 2018-01-25 | 2.172 | 5,598,368 | -6,309 | 0.16% | 12,157,380 |
| 2018-01-25 | 2018-01-23 | 2.203 | 5,604,677 | -63,087 | 0.16% | 12,348,761 |
| 2018-01-24 | 2018-01-22 | 2.187 | 5,667,764 | -126,175 | 0.17% | 12,397,920 |
| 2018-01-23 | 2018-01-19 | 2.156 | 5,793,939 | -63,087 | 0.17% | 12,490,241 |
| 2018-01-22 | 2018-01-18 | 2.140 | 5,857,026 | -56,778 | 0.17% | 12,533,400 |
| 2018-01-19 | 2018-01-17 | 2.219 | 5,913,804 | -54,256 | 0.17% | 13,123,599 |
| 2018-01-18 | 2018-01-16 | 2.203 | 5,968,060 | -111,033 | 0.17% | 13,149,401 |
| 2018-01-17 | 2018-01-15 | 2.172 | 6,079,093 | -63,088 | 0.18% | 13,201,320 |
| 2018-01-16 | 2018-01-12 | 2.219 | 6,142,181 | -31,543 | 0.18% | 13,630,401 |
| 2018-01-15 | 2018-01-11 | 2.092 | 6,173,724 | +84,537 | 0.18% | 12,917,520 |
| 2018-01-12 | 2018-01-10 | 2.092 | 6,089,187 | +850,417 | 0.18% | 12,740,640 |
| 2018-01-11 | 2018-01-09 | 2.013 | 5,238,770 | +41,637 | 0.15% | 10,546,080 |
| 2018-01-10 | 2018-01-08 | 2.045 | 5,197,133 | -252,349 | 0.15% | 10,627,021 |
| 2018-01-08 | 2018-01-04 | 1.950 | 5,449,482 | +31,544 | 0.16% | 10,624,740 |
| 2018-01-05 | 2018-01-03 | 1.918 | 5,417,938 | +31,543 | 0.16% | 10,391,480 |
| 2018-01-04 | 2018-01-02 | 1.934 | 5,386,395 | -13,879 | 0.16% | 10,416,361 |
| 2017-12-29 | 2017-12-27 | 1.839 | 5,400,274 | -31,543 | 0.16% | 9,929,600 |
| 2017-12-18 | 2017-12-14 | 1.759 | 5,431,817 | -126,175 | 0.16% | 9,557,099 |
| 2017-12-14 | 2017-12-12 | 1.712 | 5,557,992 | +126,175 | 0.16% | 9,514,800 |
| 2017-12-11 | 2017-12-07 | 1.728 | 5,431,817 | +18,926 | 0.16% | 9,384,899 |
| 2017-12-08 | 2017-12-06 | 1.744 | 5,412,891 | +189,262 | 0.16% | 9,438,000 |
| 2017-12-01 | 2017-11-29 | 1.870 | 5,223,629 | -75,705 | 0.15% | 9,770,399 |
| 2017-11-30 | 2017-11-28 | 1.823 | 5,299,334 | -304,081 | 0.15% | 9,660,000 |
| 2017-11-29 | 2017-11-27 | 1.807 | 5,603,415 | +20,188 | 0.16% | 10,125,480 |
| 2017-11-27 | 2017-11-23 | 1.807 | 5,583,227 | +189,262 | 0.16% | 10,089,000 |
| 2017-11-24 | 2017-11-22 | 1.791 | 5,393,965 | +126,175 | 0.16% | 9,661,500 |
| 2017-11-17 | 2017-11-15 | 1.886 | 5,267,790 | -31,544 | 0.15% | 9,936,499 |
| 2017-11-16 | 2017-11-14 | 1.855 | 5,299,334 | +12,617 | 0.15% | 9,828,000 |
| 2017-11-14 | 2017-11-10 | 1.870 | 5,286,717 | -44,161 | 0.15% | 9,888,401 |
| 2017-11-10 | 2017-11-08 | 1.870 | 5,330,878 | +12,618 | 0.16% | 9,971,001 |
| 2017-11-09 | 2017-11-07 | 1.886 | 5,318,260 | -31,544 | 0.16% | 10,031,700 |
| 2017-11-08 | 2017-11-06 | 1.902 | 5,349,804 | -18,926 | 0.16% | 10,176,000 |
| 2017-11-07 | 2017-11-03 | 1.902 | 5,368,730 | -6,309 | 0.16% | 10,212,000 |
| 2017-10-30 | 2017-10-26 | 1.981 | 5,375,039 | +37,853 | 0.16% | 10,650,000 |
| 2017-10-27 | 2017-10-25 | 2.045 | 5,337,186 | -25,235 | 0.16% | 10,913,399 |
| 2017-10-25 | 2017-10-23 | 1.981 | 5,362,421 | +12,617 | 0.16% | 10,624,999 |
| 2017-10-24 | 2017-10-20 | 2.013 | 5,349,804 | +44,161 | 0.16% | 10,769,600 |
| 2017-10-20 | 2017-10-18 | 2.013 | 5,305,643 | +37,853 | 0.16% | 10,680,700 |
| 2017-10-18 | 2017-10-16 | 2.045 | 5,267,790 | -37,853 | 0.15% | 10,771,499 |
| 2017-10-13 | 2017-10-11 | 2.029 | 5,305,643 | -69,396 | 0.16% | 10,764,800 |
| 2017-10-10 | 2017-10-06 | 2.076 | 5,375,039 | -7,570 | 0.16% | 11,161,200 |
| 2017-10-09 | 2017-10-04 | 2.092 | 5,382,609 | -69,396 | 0.16% | 11,262,239 |
| 2017-10-06 | 2017-10-03 | 2.061 | 5,452,005 | -37,853 | 0.16% | 11,234,599 |
| 2017-10-04 | 2017-09-29 | 2.013 | 5,489,858 | +182,953 | 0.16% | 11,051,541 |
| 2017-10-03 | 2017-09-28 | 2.013 | 5,306,905 | -11,355 | 0.16% | 10,683,241 |
| 2017-09-28 | 2017-09-26 | 1.981 | 5,318,260 | -12,618 | 0.16% | 10,537,500 |
| 2017-09-27 | 2017-09-25 | 1.950 | 5,330,878 | +75,705 | 0.16% | 10,393,501 |
| 2017-09-25 | 2017-09-21 | 2.076 | 5,255,173 | +6,309 | 0.15% | 10,912,300 |
| 2017-09-22 | 2017-09-20 | 2.045 | 5,248,864 | +50,470 | 0.15% | 10,732,800 |
| 2017-09-21 | 2017-09-19 | 1.966 | 5,198,394 | -13,880 | 0.15% | 10,217,599 |
| 2017-09-20 | 2017-09-18 | 1.981 | 5,212,274 | -58,040 | 0.15% | 10,327,501 |
| 2017-09-19 | 2017-09-15 | 2.013 | 5,270,314 | +25,235 | 0.15% | 10,609,580 |
| 2017-09-18 | 2017-09-14 | 2.029 | 5,245,079 | +253,611 | 0.15% | 10,641,920 |
| 2017-09-15 | 2017-09-13 | 1.981 | 4,991,468 | -55,517 | 0.15% | 9,890,000 |
| 2017-09-14 | 2017-09-12 | 1.855 | 5,046,985 | -37,852 | 0.15% | 9,360,000 |
| 2017-09-11 | 2017-09-07 | 1.823 | 5,084,837 | -138,792 | 0.15% | 9,269,000 |
| 2017-09-07 | 2017-09-05 | 1.791 | 5,223,629 | -75,705 | 0.15% | 9,356,399 |
| 2017-09-06 | 2017-09-04 | 1.791 | 5,299,334 | -18,926 | 0.15% | 9,492,000 |
| 2017-09-05 | 2017-09-01 | 1.791 | 5,318,260 | -63,088 | 0.16% | 9,525,900 |
| 2017-09-04 | 2017-08-31 | 1.791 | 5,381,348 | -116,080 | 0.16% | 9,638,901 |
| 2017-09-01 | 2017-08-30 | 1.791 | 5,497,428 | +11,356 | 0.16% | 9,846,820 |
| 2017-08-30 | 2017-08-28 | 1.807 | 5,486,072 | -6,309 | 0.16% | 9,913,439 |
| 2017-08-29 | 2017-08-25 | 1.791 | 5,492,381 | +10,094 | 0.16% | 9,837,780 |
| 2017-08-28 | 2017-08-24 | 1.807 | 5,482,287 | -75,705 | 0.16% | 9,906,600 |
| 2017-08-25 | 2017-08-22 | 1.791 | 5,557,992 | +27,758 | 0.16% | 9,955,300 |
| 2017-08-24 | 2017-08-21 | 1.759 | 5,530,234 | -94,631 | 0.16% | 9,730,261 |
| 2017-08-21 | 2017-08-17 | 1.664 | 5,624,865 | +161,504 | 0.16% | 9,361,801 |
| 2017-08-18 | 2017-08-16 | 1.744 | 5,463,361 | -69,396 | 0.16% | 9,526,000 |
| 2017-08-17 | 2017-08-15 | 1.759 | 5,532,757 | +44,161 | 0.16% | 9,734,700 |
| 2017-08-16 | 2017-08-14 | 1.855 | 5,488,596 | +126,175 | 0.16% | 10,179,000 |
| 2017-08-14 | 2017-08-10 | 1.823 | 5,362,421 | -18,927 | 0.16% | 9,774,999 |
| 2017-08-11 | 2017-08-09 | 1.823 | 5,381,348 | +37,853 | 0.16% | 9,809,501 |
| 2017-08-10 | 2017-08-08 | 1.855 | 5,343,495 | +150,148 | 0.16% | 9,909,900 |
| 2017-08-09 | 2017-08-07 | 1.839 | 5,193,347 | +12,617 | 0.15% | 9,549,119 |
| 2017-08-03 | 2017-08-01 | 1.775 | 5,180,730 | +12,618 | 0.15% | 9,197,440 |
| 2017-08-01 | 2017-07-28 | 1.775 | 5,168,112 | -31,544 | 0.15% | 9,175,039 |
| 2017-07-31 | 2017-07-27 | 1.823 | 5,199,656 | -287,678 | 0.15% | 9,478,300 |
| 2017-07-28 | 2017-07-26 | 1.775 | 5,487,334 | +18,926 | 0.16% | 9,741,760 |
| 2017-07-24 | 2017-07-20 | 1.791 | 5,468,408 | -63,087 | 0.16% | 9,794,840 |
| 2017-07-21 | 2017-07-19 | 1.807 | 5,531,495 | -129,960 | 0.16% | 9,995,519 |
| 2017-07-20 | 2017-07-18 | 1.791 | 5,661,455 | -126,175 | 0.17% | 10,140,620 |
| 2017-07-19 | 2017-07-17 | 1.791 | 5,787,630 | +249,826 | 0.17% | 10,366,620 |
| 2017-07-18 | 2017-07-14 | 1.807 | 5,537,804 | +37,852 | 0.16% | 10,006,920 |
| 2017-07-17 | 2017-07-13 | 1.839 | 5,499,952 | +252,350 | 0.16% | 10,112,881 |
| 2017-07-13 | 2017-07-11 | 1.855 | 5,247,602 | -12,618 | 0.15% | 9,732,059 |
| 2017-07-12 | 2017-07-10 | 1.823 | 5,260,220 | -59,302 | 0.15% | 9,588,700 |
| 2017-07-10 | 2017-07-06 | 1.855 | 5,319,522 | -25,235 | 0.16% | 9,865,440 |
| 2017-07-06 | 2017-07-04 | 1.839 | 5,344,757 | +18,926 | 0.16% | 9,827,520 |
| 2017-07-04 | 2017-06-30 | 1.870 | 5,325,831 | -94,631 | 0.16% | 9,961,561 |
| 2017-06-30 | 2017-06-28 | 1.839 | 5,420,462 | +63,088 | 0.16% | 9,966,721 |
| 2017-06-29 | 2017-06-27 | 1.839 | 5,357,374 | +63,087 | 0.16% | 9,850,719 |
| 2017-06-27 | 2017-06-23 | 1.807 | 5,294,287 | +6,309 | 0.15% | 9,566,880 |
| 2017-06-23 | 2017-06-21 | 1.855 | 5,287,978 | -138,792 | 0.15% | 9,806,939 |
| 2017-06-22 | 2017-06-20 | 1.823 | 5,426,770 | -18,927 | 0.16% | 9,892,299 |
| 2017-06-21 | 2017-06-19 | 1.807 | 5,445,697 | -30,282 | 0.16% | 9,840,481 |
| 2017-06-15 | 2017-06-13 | 1.886 | 5,475,979 | +58,041 | 0.16% | 10,329,201 |
| 2017-06-13 | 2017-06-09 | 1.918 | 5,417,938 | -63,088 | 0.16% | 10,391,480 |
| 2017-06-12 | 2017-06-08 | 1.918 | 5,481,026 | -15,140 | 0.16% | 10,512,481 |
| 2017-06-09 | 2017-06-07 | 1.870 | 5,496,166 | -79,490 | 0.16% | 10,280,159 |
| 2017-06-06 | 2017-06-02 | 1.807 | 5,575,656 | -18,927 | 0.16% | 10,075,319 |
| 2017-05-31 | 2017-05-26 | 1.823 | 5,594,583 | -6,308 | 0.16% | 10,198,201 |
| 2017-05-29 | 2017-05-25 | 1.791 | 5,600,891 | -18,927 | 0.16% | 10,032,139 |
| 2017-05-25 | 2017-05-23 | 1.791 | 5,619,818 | -32,805 | 0.16% | 10,066,041 |
| 2017-05-23 | 2017-05-19 | 1.759 | 5,652,623 | -5,047 | 0.17% | 9,945,600 |
| 2017-05-22 | 2017-05-18 | 1.791 | 5,657,670 | -56,779 | 0.17% | 10,133,840 |
| 2017-05-19 | 2017-05-17 | 1.775 | 5,714,449 | -630,873 | 0.17% | 10,144,961 |
| 2017-05-18 | 2017-05-16 | 1.744 | 6,345,322 | +132,484 | 0.19% | 11,063,801 |
| 2017-05-16 | 2017-05-12 | 1.744 | 6,212,838 | +251,087 | 0.18% | 10,832,799 |
| 2017-05-15 | 2017-05-11 | 1.759 | 5,961,751 | +63,087 | 0.17% | 10,489,500 |
| 2017-05-12 | 2017-05-10 | 1.775 | 5,898,664 | +63,088 | 0.17% | 10,472,001 |
| 2017-05-09 | 2017-05-05 | 1.759 | 5,835,576 | +151,409 | 0.17% | 10,267,500 |
| 2017-05-08 | 2017-05-04 | 1.791 | 5,684,167 | +63,088 | 0.17% | 10,181,301 |
| 2017-05-05 | 2017-05-02 | 1.839 | 5,621,079 | +29,020 | 0.16% | 10,335,599 |
| 2017-05-02 | 2017-04-27 | 1.823 | 5,592,059 | +12,617 | 0.16% | 10,193,600 |
| 2017-04-28 | 2017-04-26 | 1.839 | 5,579,442 | +98,416 | 0.16% | 10,259,041 |
| 2017-04-27 | 2017-04-25 | 1.886 | 5,481,026 | -39,114 | 0.16% | 10,338,721 |
| 2017-04-26 | 2017-04-24 | 1.823 | 5,520,140 | +31,544 | 0.16% | 10,062,501 |
| 2017-04-25 | 2017-04-21 | 1.870 | 5,488,596 | -49,208 | 0.16% | 10,266,000 |
| 2017-04-24 | 2017-04-20 | 1.839 | 5,537,804 | -31,544 | 0.16% | 10,182,480 |
| 2017-04-21 | 2017-04-19 | 1.823 | 5,569,348 | +11,356 | 0.16% | 10,152,200 |
| 2017-04-20 | 2017-04-18 | 1.807 | 5,557,992 | -26,497 | 0.16% | 10,043,400 |
| 2017-04-19 | 2017-04-13 | 1.807 | 5,584,489 | +12,618 | 0.16% | 10,091,281 |
| 2017-04-18 | 2017-04-12 | 1.823 | 5,571,871 | +12,617 | 0.16% | 10,156,800 |
| 2017-04-13 | 2017-04-11 | 1.791 | 5,559,254 | +145,101 | 0.16% | 9,957,560 |
| 2017-04-12 | 2017-04-10 | 1.839 | 5,414,153 | -36,591 | 0.16% | 9,955,120 |
| 2017-04-11 | 2017-04-07 | 1.839 | 5,450,744 | +12,618 | 0.16% | 10,022,401 |
| 2017-04-10 | 2017-04-06 | 1.807 | 5,438,126 | -59,302 | 0.16% | 9,826,800 |
| 2017-04-07 | 2017-04-05 | 1.870 | 5,497,428 | +71,919 | 0.16% | 10,282,520 |
| 2017-04-03 | 2017-03-30 | 1.775 | 5,425,509 | -2,523 | 0.16% | 9,632,001 |
| 2017-03-31 | 2017-03-29 | 1.775 | 5,428,032 | -37,853 | 0.16% | 9,636,480 |
| 2017-03-29 | 2017-03-27 | 1.712 | 5,465,885 | +12,618 | 0.16% | 9,357,121 |
| 2017-03-23 | 2017-03-21 | 1.791 | 5,453,267 | +23,973 | 0.16% | 9,767,720 |
| 2017-03-22 | 2017-03-20 | 1.807 | 5,429,294 | +31,544 | 0.16% | 9,810,840 |
| 2017-03-21 | 2017-03-17 | 1.870 | 5,397,750 | -142,578 | 0.16% | 10,096,080 |
| 2017-03-20 | 2017-03-16 | 1.823 | 5,540,328 | -80,751 | 0.16% | 10,099,301 |
| 2017-03-17 | 2017-03-15 | 1.728 | 5,621,079 | +88,322 | 0.16% | 9,711,899 |
| 2017-03-16 | 2017-03-14 | 1.680 | 5,532,757 | -75,705 | 0.16% | 9,296,200 |
| 2017-03-15 | 2017-03-13 | 1.696 | 5,608,462 | -18,926 | 0.16% | 9,512,300 |
| 2017-03-14 | 2017-03-10 | 1.633 | 5,627,388 | +18,926 | 0.16% | 9,187,600 |
| 2017-03-13 | 2017-03-09 | 1.633 | 5,608,462 | +26,497 | 0.16% | 9,156,700 |
| 2017-03-09 | 2017-03-07 | 1.680 | 5,581,965 | -5,047 | 0.16% | 9,378,880 |
| 2017-03-07 | 2017-03-03 | 1.664 | 5,587,012 | +51,731 | 0.16% | 9,298,800 |
| 2017-03-06 | 2017-03-02 | 1.680 | 5,535,281 | -104,725 | 0.16% | 9,300,441 |
| 2017-03-02 | 2017-02-28 | 1.617 | 5,640,006 | -25,234 | 0.16% | 9,118,801 |
| 2017-03-01 | 2017-02-27 | 1.601 | 5,665,240 | +50,469 | 0.17% | 9,069,799 |
| 2017-02-28 | 2017-02-24 | 1.585 | 5,614,771 | +3,786 | 0.16% | 8,900,001 |
| 2017-02-27 | 2017-02-23 | 1.617 | 5,610,985 | +50,469 | 0.16% | 9,071,879 |
| 2017-02-24 | 2017-02-22 | 1.664 | 5,560,516 | -511,007 | 0.16% | 9,254,701 |
| 2017-02-23 | 2017-02-21 | 1.569 | 6,071,523 | +542,551 | 0.18% | 9,527,760 |
| 2017-02-22 | 2017-02-20 | 1.601 | 5,528,972 | +12,618 | 0.16% | 8,851,640 |
| 2017-02-21 | 2017-02-17 | 1.601 | 5,516,354 | +59,302 | 0.16% | 8,831,439 |
| 2017-02-20 | 2017-02-16 | 1.680 | 5,457,052 | +7,570 | 0.16% | 9,168,999 |
| 2017-02-17 | 2017-02-15 | 1.680 | 5,449,482 | +10,094 | 0.16% | 9,156,280 |
| 2017-02-16 | 2017-02-14 | 1.728 | 5,439,388 | -18,926 | 0.16% | 9,397,980 |
| 2017-02-15 | 2017-02-13 | 1.728 | 5,458,314 | -359,598 | 0.16% | 9,430,680 |
| 2017-02-14 | 2017-02-10 | 1.712 | 5,817,912 | -8,832 | 0.17% | 9,959,760 |
| 2017-02-13 | 2017-02-09 | 1.696 | 5,826,744 | +2,524 | 0.17% | 9,882,520 |
| 2017-02-10 | 2017-02-08 | 1.633 | 5,824,220 | -82,014 | 0.17% | 9,508,959 |
| 2017-02-09 | 2017-02-07 | 1.585 | 5,906,234 | +36,591 | 0.17% | 9,362,000 |
| 2017-02-07 | 2017-02-03 | 1.617 | 5,869,643 | +50,470 | 0.17% | 9,490,079 |
| 2017-02-06 | 2017-02-02 | 1.585 | 5,819,173 | +12,617 | 0.17% | 9,223,999 |
| 2017-02-03 | 2017-02-01 | 1.664 | 5,806,556 | +56,779 | 0.17% | 9,664,200 |
| 2017-02-02 | 2017-01-27 | 1.696 | 5,749,777 | +69,396 | 0.17% | 9,751,979 |
| 2017-02-01 | 2017-01-25 | 1.649 | 5,680,381 | +63,087 | 0.17% | 9,364,159 |
| 2017-01-26 | 2017-01-24 | 1.680 | 5,617,294 | +223,329 | 0.16% | 9,438,240 |
| 2017-01-25 | 2017-01-23 | 1.617 | 5,393,965 | +88,322 | 0.16% | 8,721,000 |
| 2017-01-23 | 2017-01-19 | 1.553 | 5,305,643 | -3,785 | 0.16% | 8,241,800 |
| 2017-01-20 | 2017-01-18 | 1.553 | 5,309,428 | -85,799 | 0.16% | 8,247,680 |
| 2017-01-18 | 2017-01-16 | 1.506 | 5,395,227 | -8,832 | 0.16% | 8,124,400 |
| 2017-01-16 | 2017-01-12 | 1.458 | 5,404,059 | +63,087 | 0.16% | 7,880,720 |
| 2017-01-13 | 2017-01-11 | 1.538 | 5,340,972 | -121,127 | 0.16% | 8,212,020 |
| 2017-01-12 | 2017-01-10 | 1.490 | 5,462,099 | -12,618 | 0.16% | 8,138,520 |
| 2017-01-11 | 2017-01-09 | 1.442 | 5,474,717 | +25,235 | 0.16% | 7,896,980 |
| 2017-01-10 | 2017-01-06 | 1.411 | 5,449,482 | -157,718 | 0.16% | 7,687,820 |
| 2016-12-22 | 2016-12-20 | 1.347 | 5,607,200 | -52,993 | 0.16% | 7,554,800 |
| 2016-12-21 | 2016-12-19 | 1.379 | 5,660,193 | -627,088 | 0.17% | 7,805,639 |
| 2016-12-20 | 2016-12-16 | 1.395 | 6,287,281 | -54,255 | 0.18% | 8,770,080 |
| 2016-12-19 | 2016-12-15 | 1.427 | 6,341,536 | +12,617 | 0.19% | 9,046,799 |
| 2016-12-16 | 2016-12-14 | 1.458 | 6,328,919 | +709,101 | 0.19% | 9,229,440 |
| 2016-12-15 | 2016-12-13 | 1.442 | 5,619,818 | -100,939 | 0.16% | 8,106,281 |
| 2016-12-14 | 2016-12-12 | 1.379 | 5,720,757 | -18,926 | 0.17% | 7,889,160 |
| 2016-12-13 | 2016-12-09 | 1.411 | 5,739,683 | -328,054 | 0.17% | 8,097,219 |
| 2016-12-12 | 2016-12-08 | 1.300 | 6,067,737 | +123,651 | 0.18% | 7,886,759 |
| 2016-12-09 | 2016-12-07 | 1.284 | 5,944,086 | -25,235 | 0.17% | 7,631,820 |
| 2016-12-06 | 2016-12-02 | 1.252 | 5,969,321 | -63,088 | 0.17% | 7,474,980 |
| 2016-12-02 | 2016-11-30 | 1.252 | 6,032,409 | +75,705 | 0.18% | 7,553,980 |
| 2016-12-01 | 2016-11-29 | 1.252 | 5,956,704 | +88,322 | 0.17% | 7,459,180 |
| 2016-11-30 | 2016-11-28 | 1.252 | 5,868,382 | +31,544 | 0.17% | 7,348,581 |
| 2016-11-18 | 2016-11-16 | 1.300 | 5,836,838 | +63,087 | 0.17% | 7,586,640 |
| 2016-11-16 | 2016-11-14 | 1.316 | 5,773,751 | +37,853 | 0.17% | 7,596,160 |
| 2016-11-15 | 2016-11-11 | 1.331 | 5,735,898 | -485,773 | 0.17% | 7,637,280 |
| 2016-11-04 | 2016-11-02 | 1.252 | 6,221,671 | -25,234 | 0.18% | 7,790,981 |
| 2016-11-01 | 2016-10-28 | 1.252 | 6,246,905 | +6,308 | 0.18% | 7,822,579 |
| 2016-10-27 | 2016-10-25 | 1.236 | 6,240,597 | -76,966 | 0.18% | 7,715,760 |
| 2016-10-26 | 2016-10-24 | 1.252 | 6,317,563 | +12,617 | 0.18% | 7,911,060 |
| 2016-10-24 | 2016-10-19 | 1.236 | 6,304,946 | -126,174 | 0.18% | 7,795,320 |
| 2016-10-20 | 2016-10-18 | 1.236 | 6,431,120 | -189,262 | 0.19% | 7,951,320 |
| 2016-10-18 | 2016-10-14 | 1.205 | 6,620,382 | +189,262 | 0.19% | 7,975,440 |
| 2016-10-17 | 2016-10-13 | 1.205 | 6,431,120 | +25,235 | 0.19% | 7,747,440 |
| 2016-10-13 | 2016-10-11 | 1.221 | 6,405,885 | +63,087 | 0.19% | 7,818,579 |
| 2016-10-11 | 2016-10-06 | 1.268 | 6,342,798 | +50,470 | 0.19% | 8,043,200 |
| 2016-10-07 | 2016-10-05 | 1.236 | 6,292,328 | -12,618 | 0.18% | 7,779,720 |
| 2016-10-05 | 2016-10-03 | 1.221 | 6,304,946 | +18,926 | 0.18% | 7,695,380 |
| 2016-10-04 | 2016-09-30 | 1.205 | 6,286,020 | -63,087 | 0.18% | 7,572,640 |
| 2016-09-30 | 2016-09-28 | 1.189 | 6,349,107 | +94,631 | 0.19% | 7,548,000 |
| 2016-09-27 | 2016-09-23 | 1.221 | 6,254,476 | +75,705 | 0.18% | 7,633,780 |
| 2016-09-26 | 2016-09-22 | 1.221 | 6,178,771 | -378,524 | 0.18% | 7,541,380 |
| 2016-09-23 | 2016-09-21 | 1.252 | 6,557,295 | +12,617 | 0.19% | 8,211,260 |
| 2016-09-21 | 2016-09-19 | 1.221 | 6,544,678 | +126,175 | 0.19% | 7,987,981 |
| 2016-09-20 | 2016-09-15 | 1.252 | 6,418,503 | -15,141 | 0.19% | 8,037,460 |
| 2016-09-19 | 2016-09-14 | 1.205 | 6,433,644 | +315,437 | 0.19% | 7,750,480 |
| 2016-09-15 | 2016-09-13 | 1.236 | 6,118,207 | +26,496 | 0.18% | 7,564,440 |
| 2016-09-13 | 2016-09-09 | 1.284 | 6,091,711 | -6,308 | 0.18% | 7,821,360 |
| 2016-09-09 | 2016-09-07 | 1.268 | 6,098,019 | +12,617 | 0.18% | 7,732,799 |
| 2016-09-08 | 2016-09-06 | 1.252 | 6,085,402 | -63,087 | 0.18% | 7,620,340 |
| 2016-09-07 | 2016-09-05 | 1.221 | 6,148,489 | +6,308 | 0.18% | 7,504,420 |
| 2016-09-06 | 2016-09-02 | 1.189 | 6,142,181 | +12,618 | 0.18% | 7,302,001 |
| 2016-09-05 | 2016-09-01 | 1.221 | 6,129,563 | +25,235 | 0.18% | 7,481,320 |
| 2016-08-31 | 2016-08-29 | 1.268 | 6,104,328 | +63,087 | 0.18% | 7,740,800 |
| 2016-08-30 | 2016-08-26 | 1.236 | 6,041,241 | +63,087 | 0.18% | 7,469,280 |
| 2016-08-26 | 2016-08-24 | 1.284 | 5,978,154 | +63,088 | 0.17% | 7,675,561 |
| 2016-08-25 | 2016-08-23 | 1.316 | 5,915,066 | -31,544 | 0.17% | 7,782,080 |
| 2016-08-24 | 2016-08-22 | 1.316 | 5,946,610 | -12,617 | 0.17% | 7,823,580 |
| 2016-08-23 | 2016-08-19 | 1.316 | 5,959,227 | +6,308 | 0.17% | 7,840,180 |
| 2016-08-22 | 2016-08-18 | 1.284 | 5,952,919 | -246,040 | 0.17% | 7,643,161 |
| 2016-08-19 | 2016-08-17 | 1.331 | 6,198,959 | -75,705 | 0.18% | 8,253,840 |
| 2016-08-18 | 2016-08-16 | 1.221 | 6,274,664 | -25,235 | 0.18% | 7,658,420 |
| 2016-08-17 | 2016-08-15 | 1.236 | 6,299,899 | -6,309 | 0.18% | 7,789,080 |
| 2016-08-16 | 2016-08-12 | 1.252 | 6,306,208 | -100,939 | 0.18% | 7,896,841 |
| 2016-08-15 | 2016-08-11 | 1.221 | 6,407,147 | +201,879 | 0.19% | 7,820,120 |
| 2016-08-12 | 2016-08-10 | 1.252 | 6,205,268 | -218,282 | 0.18% | 7,770,440 |
| 2016-08-11 | 2016-08-09 | 1.221 | 6,423,550 | -777,236 | 0.19% | 7,840,140 |
| 2016-08-10 | 2016-08-08 | 1.110 | 7,200,786 | +37,853 | 0.21% | 7,989,800 |
| 2016-08-09 | 2016-08-05 | 1.030 | 7,162,933 | +391,141 | 0.21% | 7,380,100 |
| 2016-08-08 | 2016-08-04 | 1.094 | 6,771,792 | +132,483 | 0.20% | 7,406,460 |
| 2016-08-05 | 2016-08-03 | 1.110 | 6,639,309 | -34,067 | 0.19% | 7,366,801 |
| 2016-08-04 | 2016-08-01 | 1.141 | 6,673,376 | +126,175 | 0.20% | 7,616,160 |
| 2016-08-03 | 2016-07-29 | 1.157 | 6,547,201 | +63,087 | 0.19% | 7,575,940 |
| 2016-08-01 | 2016-07-28 | 1.173 | 6,484,114 | -32,805 | 0.19% | 7,605,720 |
| 2016-07-29 | 2016-07-27 | 1.173 | 6,516,919 | +25,235 | 0.19% | 7,644,200 |
| 2016-07-28 | 2016-07-26 | 1.173 | 6,491,684 | -12,618 | 0.19% | 7,614,600 |
| 2016-07-27 | 2016-07-25 | 1.157 | 6,504,302 | +18,927 | 0.19% | 7,526,300 |
| 2016-07-26 | 2016-07-22 | 1.125 | 6,485,375 | +12,617 | 0.19% | 7,298,799 |
| 2016-07-25 | 2016-07-21 | 1.125 | 6,472,758 | +132,483 | 0.19% | 7,284,600 |
| 2016-07-22 | 2016-07-20 | 1.125 | 6,340,275 | +63,088 | 0.19% | 7,135,500 |
| 2016-07-21 | 2016-07-19 | 1.141 | 6,277,187 | +6,308 | 0.18% | 7,164,000 |
| 2016-07-20 | 2016-07-18 | 1.157 | 6,270,879 | +63,088 | 0.18% | 7,256,200 |
| 2016-07-19 | 2016-07-15 | 1.189 | 6,207,791 | +94,631 | 0.18% | 7,380,000 |
| 2016-07-18 | 2016-07-14 | 1.189 | 6,113,160 | +75,704 | 0.18% | 7,267,500 |
| 2016-07-15 | 2016-07-13 | 1.221 | 6,037,456 | +60,564 | 0.18% | 7,368,901 |
| 2016-07-14 | 2016-07-12 | 1.157 | 5,976,892 | -79,490 | 0.17% | 6,916,020 |
| 2016-07-13 | 2016-07-11 | 1.141 | 6,056,382 | -52,993 | 0.18% | 6,912,000 |
| 2016-07-12 | 2016-07-08 | 1.141 | 6,109,375 | -934,954 | 0.18% | 6,972,480 |
| 2016-07-08 | 2016-07-06 | 1.189 | 7,044,329 | +646,014 | 0.21% | 8,374,500 |
| 2016-07-07 | 2016-07-05 | 1.268 | 6,398,315 | +1,033,370 | 0.19% | 8,113,600 |
| 2016-07-06 | 2016-07-04 | 1.284 | 5,364,945 | +519,840 | 0.16% | 6,888,240 |
| 2016-06-30 | 2016-06-28 | 1.696 | 4,845,105 | +92,107 | 0.14% | 8,217,599 |
| 2016-06-28 | 2016-06-24 | 2.520 | 4,752,998 | -189,262 | 0.14% | 11,979,060 |
| 2016-06-27 | 2016-06-23 | 2.504 | 4,942,260 | +182,953 | 0.14% | 12,377,720 |
| 2016-06-10 | 2016-06-07 | 2.600 | 4,759,307 | -18,926 | 0.14% | 12,372,161 |
| 2016-06-07 | 2016-06-03 | 2.600 | 4,778,233 | -51,731 | 0.14% | 12,421,360 |
| 2016-05-26 | 2016-05-24 | 2.600 | 4,829,964 | -12,618 | 0.14% | 12,555,839 |
| 2016-05-17 | 2016-05-13 | 2.441 | 4,842,582 | +6,309 | 0.14% | 11,821,040 |
| 2016-05-16 | 2016-05-12 | 2.504 | 4,836,273 | -6,309 | 0.14% | 12,112,279 |
| 2016-05-11 | 2016-05-09 | 2.536 | 4,842,582 | -6,309 | 0.14% | 12,281,600 |
| 2016-05-05 | 2016-05-03 | 2.600 | 4,848,891 | -176,644 | 0.14% | 12,605,041 |
| 2016-05-04 | 2016-04-29 | 2.600 | 5,025,535 | -6,309 | 0.15% | 13,064,240 |
| 2016-04-25 | 2016-04-21 | 2.584 | 5,031,844 | -21,450 | 0.15% | 13,000,880 |
| 2016-04-19 | 2016-04-15 | 2.552 | 5,053,294 | -2,523 | 0.15% | 12,896,101 |
| 2016-04-15 | 2016-04-13 | 2.552 | 5,055,817 | -31,544 | 0.15% | 12,902,540 |
| 2016-04-13 | 2016-04-11 | 2.552 | 5,087,361 | -6,308 | 0.15% | 12,983,041 |
| 2016-04-08 | 2016-04-06 | 2.568 | 5,093,669 | -6,309 | 0.15% | 13,079,879 |
| 2016-03-31 | 2016-03-29 | 2.536 | 5,099,978 | -6,309 | 0.15% | 12,934,400 |
| 2016-03-30 | 2016-03-24 | 2.536 | 5,106,287 | -31,544 | 0.15% | 12,950,400 |
| 2016-03-29 | 2016-03-23 | 2.552 | 5,137,831 | -31,543 | 0.15% | 13,111,841 |
| 2016-03-04 | 2016-03-02 | 2.600 | 5,169,374 | -12,618 | 0.15% | 13,438,159 |
| 2016-03-01 | 2016-02-26 | 2.615 | 5,181,992 | -6,308 | 0.15% | 13,553,101 |
| 2016-02-29 | 2016-02-25 | 2.584 | 5,188,300 | -18,927 | 0.15% | 13,405,119 |
| 2016-02-22 | 2016-02-18 | 2.568 | 5,207,227 | -25,235 | 0.15% | 13,371,481 |
| 2016-02-18 | 2016-02-16 | 2.568 | 5,232,462 | -1,261 | 0.15% | 13,436,281 |
| 2016-02-15 | 2016-02-11 | 2.568 | 5,233,723 | -6,309 | 0.15% | 13,439,519 |
| 2016-02-12 | 2016-02-05 | 2.568 | 5,240,032 | -6,309 | 0.15% | 13,455,720 |
| 2016-02-05 | 2016-02-03 | 2.552 | 5,246,341 | -6,308 | 0.15% | 13,388,761 |
| 2016-02-02 | 2016-01-29 | 2.536 | 5,252,649 | -50,470 | 0.15% | 13,321,599 |
| 2016-01-29 | 2016-01-27 | 2.536 | 5,303,119 | -44,161 | 0.16% | 13,449,599 |
| 2016-01-25 | 2016-01-21 | 2.504 | 5,347,280 | -25,235 | 0.16% | 13,392,079 |
| 2016-01-22 | 2016-01-20 | 2.536 | 5,372,515 | -12,618 | 0.16% | 13,625,599 |
| 2016-01-21 | 2016-01-19 | 2.536 | 5,385,133 | -31,543 | 0.16% | 13,657,601 |
| 2016-01-20 | 2016-01-18 | 2.473 | 5,416,676 | -18,927 | 0.16% | 13,394,159 |
| 2016-01-19 | 2016-01-15 | 2.504 | 5,435,603 | -37,852 | 0.16% | 13,613,281 |
| 2016-01-18 | 2016-01-14 | 2.504 | 5,473,455 | -39,114 | 0.16% | 13,708,080 |
| 2016-01-15 | 2016-01-13 | 2.504 | 5,512,569 | -56,779 | 0.16% | 13,806,040 |
| 2016-01-14 | 2016-01-12 | 2.504 | 5,569,348 | -56,778 | 0.16% | 13,948,241 |
| 2016-01-11 | 2016-01-07 | 2.489 | 5,626,126 | -211,974 | 0.16% | 14,001,259 |
| 2016-01-07 | 2016-01-05 | 2.536 | 5,838,100 | -25,235 | 0.17% | 14,806,401 |
| 2015-12-29 | 2015-12-24 | 2.504 | 5,863,335 | -5,047 | 0.17% | 14,684,521 |
| 2015-12-21 | 2015-12-17 | 2.520 | 5,868,382 | -31,543 | 0.17% | 14,790,181 |
| 2015-12-18 | 2015-12-16 | 2.504 | 5,899,925 | -78,229 | 0.17% | 14,776,159 |
| 2015-12-17 | 2015-12-15 | 2.489 | 5,978,154 | -12,617 | 0.17% | 14,877,321 |
| 2015-12-16 | 2015-12-14 | 2.504 | 5,990,771 | -92,107 | 0.18% | 15,003,680 |
| 2015-12-14 | 2015-12-10 | 2.520 | 6,082,878 | -25,235 | 0.18% | 15,330,779 |
| 2015-12-10 | 2015-12-08 | 2.552 | 6,108,113 | -12,618 | 0.18% | 15,588,019 |
| 2015-12-09 | 2015-12-07 | 2.552 | 6,120,731 | -100,940 | 0.18% | 15,620,220 |
| 2015-12-08 | 2015-12-04 | 2.552 | 6,221,671 | -12,617 | 0.18% | 15,877,821 |
| 2015-12-03 | 2015-12-01 | 2.536 | 6,234,288 | -214,497 | 0.18% | 15,811,200 |
| 2015-12-02 | 2015-11-30 | 2.457 | 6,448,785 | -56,778 | 0.19% | 15,844,100 |
| 2015-11-20 | 2015-11-18 | 2.283 | 6,505,563 | +8,832 | 0.19% | 14,849,279 |
| 2015-11-17 | 2015-11-13 | 2.219 | 6,496,731 | -58,041 | 0.19% | 14,417,200 |
| 2015-11-16 | 2015-11-12 | 2.219 | 6,554,772 | -12,617 | 0.19% | 14,546,001 |
| 2015-11-13 | 2015-11-11 | 2.314 | 6,567,389 | -12,617 | 0.19% | 15,198,600 |
| 2015-11-12 | 2015-11-10 | 2.362 | 6,580,006 | -20,188 | 0.19% | 15,540,699 |
| 2015-11-10 | 2015-11-06 | 2.330 | 6,600,194 | -6,309 | 0.19% | 15,379,139 |
| 2015-11-06 | 2015-11-04 | 2.330 | 6,606,503 | -3,785 | 0.19% | 15,393,840 |
| 2015-11-05 | 2015-11-03 | 2.219 | 6,610,288 | -6,309 | 0.19% | 14,669,199 |
| 2015-11-04 | 2015-11-02 | 2.140 | 6,616,597 | -6,309 | 0.19% | 14,158,800 |
| 2015-11-02 | 2015-10-29 | 2.172 | 6,622,906 | -44,161 | 0.19% | 14,382,260 |
| 2015-10-30 | 2015-10-28 | 2.092 | 6,667,067 | -6,309 | 0.19% | 13,949,760 |
| 2015-10-29 | 2015-10-27 | 2.124 | 6,673,376 | -6,308 | 0.20% | 14,174,521 |
| 2015-10-28 | 2015-10-26 | 2.108 | 6,679,684 | -6,309 | 0.20% | 14,082,039 |
| 2015-10-27 | 2015-10-23 | 2.076 | 6,685,993 | +8,832 | 0.20% | 13,883,380 |
| 2015-10-26 | 2015-10-22 | 2.029 | 6,677,161 | +6,309 | 0.20% | 13,547,520 |
| 2015-10-23 | 2015-10-20 | 1.934 | 6,670,852 | -82,014 | 0.20% | 12,900,280 |
| 2015-10-22 | 2015-10-19 | 1.855 | 6,752,866 | -334,362 | 0.20% | 12,523,681 |
| 2015-10-20 | 2015-10-16 | 1.775 | 7,087,228 | -100,940 | 0.21% | 12,582,079 |
| 2015-10-19 | 2015-10-15 | 1.728 | 7,188,168 | -82,014 | 0.21% | 12,419,460 |
| 2015-10-16 | 2015-10-14 | 1.664 | 7,270,182 | +107,249 | 0.21% | 12,100,201 |
| 2015-10-15 | 2015-10-13 | 1.744 | 7,162,933 | +194,309 | 0.21% | 12,489,400 |
| 2015-10-14 | 2015-10-12 | 1.807 | 6,968,624 | +259,919 | 0.20% | 12,592,439 |
| 2015-10-13 | 2015-10-09 | 1.886 | 6,708,705 | +50,470 | 0.20% | 12,654,461 |
| 2015-10-02 | 2015-09-29 | 1.744 | 6,658,235 | +25,235 | 0.19% | 11,609,400 |
| 2015-09-25 | 2015-09-23 | 1.918 | 6,633,000 | +6,309 | 0.19% | 12,721,940 |
| 2015-09-24 | 2015-09-22 | 1.981 | 6,626,691 | -78,228 | 0.19% | 13,130,000 |
| 2015-09-23 | 2015-09-21 | 1.981 | 6,704,919 | +94,631 | 0.20% | 13,284,999 |
| 2015-09-22 | 2015-09-18 | 1.902 | 6,610,288 | +1,261 | 0.19% | 12,573,599 |
| 2015-09-21 | 2015-09-17 | 1.918 | 6,609,027 | +18,927 | 0.19% | 12,675,961 |
| 2015-09-17 | 2015-09-15 | 1.902 | 6,590,100 | -189,262 | 0.19% | 12,535,199 |
| 2015-09-16 | 2015-09-14 | 1.918 | 6,779,362 | -6,309 | 0.20% | 13,002,659 |
| 2015-09-15 | 2015-09-11 | 1.950 | 6,785,671 | +179,168 | 0.20% | 13,229,880 |
| 2015-09-11 | 2015-09-09 | 2.061 | 6,606,503 | -248,564 | 0.19% | 13,613,600 |
| 2015-09-10 | 2015-09-08 | 1.934 | 6,855,067 | +88,322 | 0.20% | 13,256,520 |
| 2015-09-07 | 2015-09-02 | 1.886 | 6,766,745 | -6,309 | 0.20% | 12,763,940 |
| 2015-09-04 | 2015-09-01 | 1.934 | 6,773,054 | +78,229 | 0.20% | 13,097,921 |
| 2015-09-01 | 2015-08-28 | 2.013 | 6,694,825 | -100,940 | 0.20% | 13,477,239 |
| 2015-08-27 | 2015-08-25 | 1.807 | 6,795,765 | +18,926 | 0.20% | 12,280,080 |
| 2015-08-26 | 2015-08-24 | 1.791 | 6,776,839 | -11,356 | 0.20% | 12,138,460 |
| 2015-08-25 | 2015-08-21 | 2.140 | 6,788,195 | +12,618 | 0.20% | 14,526,001 |
| 2015-08-21 | 2015-08-19 | 2.298 | 6,775,577 | +5,047 | 0.20% | 15,573,000 |
| 2015-08-20 | 2015-08-18 | 2.267 | 6,770,530 | -6,309 | 0.20% | 15,346,760 |
| 2015-08-18 | 2015-08-14 | 2.362 | 6,776,839 | -16,403 | 0.20% | 16,005,580 |
| 2015-08-17 | 2015-08-13 | 2.394 | 6,793,242 | -12,617 | 0.20% | 16,259,681 |
| 2015-08-14 | 2015-08-12 | 2.346 | 6,805,859 | -12,617 | 0.20% | 15,966,240 |
| 2015-08-13 | 2015-08-11 | 2.409 | 6,818,476 | -25,235 | 0.20% | 16,428,159 |
| 2015-08-11 | 2015-08-07 | 2.314 | 6,843,711 | -31,544 | 0.20% | 15,838,079 |
| 2015-08-10 | 2015-08-06 | 2.235 | 6,875,255 | -12,618 | 0.20% | 15,366,180 |
| 2015-08-07 | 2015-08-05 | 2.251 | 6,887,873 | -63,087 | 0.20% | 15,503,561 |
| 2015-08-06 | 2015-08-04 | 2.203 | 6,950,960 | +63,087 | 0.20% | 15,315,020 |
| 2015-08-05 | 2015-08-03 | 2.219 | 6,887,873 | -18,926 | 0.20% | 15,285,201 |
| 2015-08-04 | 2015-07-31 | 2.219 | 6,906,799 | -353,289 | 0.20% | 15,327,201 |
| 2015-08-03 | 2015-07-30 | 2.124 | 7,260,088 | +227,115 | 0.21% | 15,420,721 |
| 2015-07-31 | 2015-07-29 | 2.219 | 7,032,973 | +63,087 | 0.21% | 15,607,199 |
| 2015-07-30 | 2015-07-28 | 2.187 | 6,969,886 | +63,087 | 0.20% | 15,246,240 |
| 2015-07-29 | 2015-07-27 | 2.298 | 6,906,799 | -12,617 | 0.20% | 15,874,601 |
| 2015-07-28 | 2015-07-24 | 2.394 | 6,919,416 | -50,470 | 0.20% | 16,561,680 |
| 2015-07-27 | 2015-07-23 | 2.362 | 6,969,886 | +12,617 | 0.20% | 16,461,520 |
| 2015-07-24 | 2015-07-22 | 2.298 | 6,957,269 | -63,087 | 0.20% | 15,990,601 |
| 2015-07-23 | 2015-07-21 | 2.314 | 7,020,356 | -126,175 | 0.21% | 16,246,880 |
| 2015-07-22 | 2015-07-20 | 2.298 | 7,146,531 | -68,134 | 0.21% | 16,425,601 |
| 2015-07-21 | 2015-07-17 | 2.156 | 7,214,665 | -6,309 | 0.21% | 15,552,960 |
| 2015-07-17 | 2015-07-15 | 2.076 | 7,220,974 | -37,852 | 0.21% | 14,994,261 |
| 2015-07-15 | 2015-07-13 | 2.203 | 7,258,826 | -7,570 | 0.21% | 15,993,340 |
| 2015-07-14 | 2015-07-10 | 2.219 | 7,266,396 | -21,450 | 0.21% | 16,125,199 |
| 2015-07-13 | 2015-07-09 | 2.013 | 7,287,846 | -31,544 | 0.21% | 14,671,040 |
| 2015-07-10 | 2015-07-08 | 1.601 | 7,319,390 | +11,356 | 0.21% | 11,718,020 |
| 2015-07-09 | 2015-07-07 | 1.807 | 7,308,034 | +25,235 | 0.21% | 13,205,760 |
| 2015-07-07 | 2015-07-03 | 2.124 | 7,282,799 | +18,926 | 0.21% | 15,468,960 |
| 2015-07-06 | 2015-07-02 | 2.203 | 7,263,873 | +171,598 | 0.21% | 16,004,460 |
| 2015-07-03 | 2015-06-30 | 2.378 | 7,092,275 | -157,719 | 0.21% | 16,862,999 |
| 2015-07-02 | 2015-06-29 | 2.314 | 7,249,994 | +220,806 | 0.21% | 16,778,321 |
| 2015-06-30 | 2015-06-26 | 2.615 | 7,029,188 | +31,544 | 0.21% | 18,384,300 |
| 2015-06-29 | 2015-06-25 | 2.679 | 6,997,644 | -189,262 | 0.20% | 18,745,479 |
| 2015-06-26 | 2015-06-24 | 2.536 | 7,186,906 | +18,926 | 0.21% | 18,227,199 |
| 2015-06-25 | 2015-06-23 | 2.584 | 7,167,980 | +150,148 | 0.25% | 18,520,060 |
| 2015-06-24 | 2015-06-22 | 2.663 | 7,017,832 | -196,833 | 0.25% | 18,688,319 |
| 2015-06-23 | 2015-06-19 | 2.409 | 7,214,665 | +320,484 | 0.25% | 17,382,720 |
| 2015-06-19 | 2015-06-17 | 2.695 | 6,894,181 | -524,887 | 0.24% | 18,577,599 |
| 2015-06-18 | 2015-06-16 | 2.409 | 7,419,068 | +92,108 | 0.26% | 17,875,201 |
| 2015-06-17 | 2015-06-15 | 2.283 | 7,326,960 | -6,309 | 0.26% | 16,724,160 |
| 2015-06-16 | 2015-06-12 | 2.330 | 7,333,269 | -359,598 | 0.26% | 17,087,280 |
| 2015-06-15 | 2015-06-11 | 2.076 | 7,692,867 | -50,469 | 0.27% | 15,974,141 |
| 2015-06-11 | 2015-06-09 | 1.934 | 7,743,336 | -3,786 | 0.27% | 14,974,279 |
| 2015-06-09 | 2015-06-05 | 2.092 | 7,747,122 | -6,308 | 0.27% | 16,209,601 |
| 2015-06-08 | 2015-06-04 | 2.140 | 7,753,430 | +37,852 | 0.27% | 16,591,499 |
| 2015-06-04 | 2015-06-02 | 2.176 | 7,715,578 | -12,618 | 0.27% | 16,785,731 |
| 2015-06-03 | 2015-06-01 | 2.176 | 7,728,196 | -17,383 | 0.27% | 16,813,182 |
| 2015-06-01 | 2015-05-28 | 2.191 | 7,745,579 | -12,594 | 0.27% | 16,974,000 |
| 2015-05-29 | 2015-05-27 | 2.255 | 7,758,173 | -62,973 | 0.27% | 17,494,399 |
| 2015-05-28 | 2015-05-26 | 2.239 | 7,821,146 | -31,486 | 0.27% | 17,512,201 |
| 2015-05-27 | 2015-05-22 | 2.112 | 7,852,632 | -22,670 | 0.28% | 16,585,100 |
| 2015-05-26 | 2015-05-21 | 2.128 | 7,875,302 | -50,378 | 0.28% | 16,758,041 |
| 2015-05-22 | 2015-05-20 | 2.064 | 7,925,680 | -12,594 | 0.28% | 16,361,801 |
| 2015-05-21 | 2015-05-19 | 2.049 | 7,938,274 | -25,189 | 0.28% | 16,261,740 |
| 2015-05-20 | 2015-05-18 | 2.001 | 7,963,463 | -16,373 | 0.28% | 15,933,960 |
| 2015-05-19 | 2015-05-15 | 2.001 | 7,979,836 | +31,487 | 0.28% | 15,966,721 |
| 2015-05-18 | 2015-05-14 | 2.049 | 7,948,349 | +18,891 | 0.28% | 16,282,379 |
| 2015-05-15 | 2015-05-13 | 2.001 | 7,929,458 | -251,889 | 0.28% | 15,865,920 |
| 2015-05-14 | 2015-05-12 | 2.064 | 8,181,347 | -132,241 | 0.29% | 16,889,601 |
| 2015-05-13 | 2015-05-11 | 2.064 | 8,313,588 | -6,297 | 0.29% | 17,162,600 |
| 2015-05-12 | 2015-05-08 | 2.064 | 8,319,885 | +125,944 | 0.29% | 17,175,599 |
| 2015-05-11 | 2015-05-07 | 2.112 | 8,193,941 | +25,189 | 0.29% | 17,305,960 |
| 2015-05-08 | 2015-05-06 | 2.144 | 8,168,752 | -16,373 | 0.29% | 17,512,200 |
| 2015-05-07 | 2015-05-05 | 2.207 | 8,185,125 | +6,297 | 0.29% | 18,067,220 |
| 2015-05-05 | 2015-04-30 | 2.112 | 8,178,828 | -872,794 | 0.29% | 17,274,041 |
| 2015-05-04 | 2015-04-29 | 2.176 | 9,051,622 | +28,967 | 0.32% | 19,692,380 |
| 2015-04-29 | 2015-04-27 | 2.223 | 9,022,655 | +81,864 | 0.32% | 20,059,200 |
| 2015-04-28 | 2015-04-24 | 2.271 | 8,940,791 | -6,297 | 0.31% | 20,303,140 |
| 2015-04-27 | 2015-04-23 | 2.303 | 8,947,088 | +856,421 | 0.31% | 20,601,599 |
| 2015-04-24 | 2015-04-22 | 2.287 | 8,090,667 | -136,020 | 0.28% | 18,501,121 |
| 2015-04-23 | 2015-04-21 | 2.271 | 8,226,687 | +175,063 | 0.29% | 18,681,521 |
| 2015-04-22 | 2015-04-20 | 2.239 | 8,051,624 | -100,755 | 0.28% | 18,028,260 |
| 2015-04-21 | 2015-04-17 | 2.334 | 8,152,379 | -44,081 | 0.29% | 19,030,619 |
| 2015-04-20 | 2015-04-16 | 2.318 | 8,196,460 | +18,892 | 0.29% | 19,003,360 |
| 2015-04-17 | 2015-04-15 | 2.287 | 8,177,568 | -23,930 | 0.29% | 18,699,839 |
| 2015-04-16 | 2015-04-14 | 2.350 | 8,201,498 | -164,987 | 0.29% | 19,275,521 |
| 2015-04-15 | 2015-04-13 | 2.303 | 8,366,485 | -8,816 | 0.29% | 19,264,700 |
| 2015-04-14 | 2015-04-10 | 2.176 | 8,375,301 | -261,964 | 0.29% | 18,221,000 |
| 2015-04-13 | 2015-04-09 | 2.112 | 8,637,265 | +31,486 | 0.30% | 18,242,280 |
| 2015-04-10 | 2015-04-08 | 2.176 | 8,605,779 | -39,043 | 0.30% | 18,722,420 |
| 2015-04-09 | 2015-04-02 | 2.080 | 8,644,822 | -103,274 | 0.30% | 17,983,680 |
| 2015-04-08 | 2015-04-01 | 1.953 | 8,748,096 | -241,813 | 0.31% | 17,087,159 |
| 2015-04-02 | 2015-03-31 | 1.858 | 8,989,909 | -125,945 | 0.32% | 16,702,919 |
| 2015-04-01 | 2015-03-30 | 1.858 | 9,115,854 | -36,524 | 0.32% | 16,936,920 |
| 2015-03-31 | 2015-03-27 | 1.763 | 9,152,378 | -50,377 | 0.32% | 16,132,741 |
| 2015-03-30 | 2015-03-26 | 1.731 | 9,202,755 | -6,298 | 0.32% | 15,929,259 |
| 2015-03-27 | 2015-03-25 | 1.810 | 9,209,053 | -18,891 | 0.32% | 16,671,361 |
| 2015-03-26 | 2015-03-24 | 1.826 | 9,227,944 | -107,053 | 0.32% | 16,852,099 |
| 2015-03-25 | 2015-03-23 | 1.715 | 9,334,997 | -56,675 | 0.33% | 16,009,920 |
| 2015-03-24 | 2015-03-20 | 1.699 | 9,391,672 | +69,269 | 0.33% | 15,957,980 |
| 2015-03-23 | 2015-03-19 | 1.731 | 9,322,403 | -222,921 | 0.33% | 16,136,361 |
| 2015-03-20 | 2015-03-18 | 1.604 | 9,545,324 | -12,595 | 0.34% | 15,309,580 |
| 2015-03-19 | 2015-03-17 | 1.588 | 9,557,919 | -202,770 | 0.34% | 15,178,001 |
| 2015-03-18 | 2015-03-16 | 1.524 | 9,760,689 | +12,594 | 0.34% | 14,880,000 |
| 2015-03-17 | 2015-03-13 | 1.620 | 9,748,095 | -583,122 | 0.34% | 15,789,601 |
| 2015-03-16 | 2015-03-12 | 1.667 | 10,331,217 | -25,189 | 0.36% | 17,226,300 |
| 2015-03-13 | 2015-03-11 | 1.588 | 10,356,406 | -12,594 | 0.36% | 16,446,000 |
| 2015-03-11 | 2015-03-09 | 1.652 | 10,369,000 | -157,431 | 0.36% | 17,124,639 |
| 2015-03-10 | 2015-03-06 | 1.572 | 10,526,431 | -3,778 | 0.37% | 16,548,840 |
| 2015-03-06 | 2015-03-04 | 1.604 | 10,530,209 | -62,972 | 0.37% | 16,889,220 |
| 2015-03-05 | 2015-03-03 | 1.556 | 10,593,181 | -132,242 | 0.37% | 16,485,559 |
| 2015-03-04 | 2015-03-02 | 1.620 | 10,725,423 | -428,211 | 0.38% | 17,372,640 |
| 2015-03-03 | 2015-02-27 | 1.604 | 11,153,634 | -275,818 | 0.39% | 17,889,120 |
| 2015-03-02 | 2015-02-26 | 1.524 | 11,429,452 | -678,840 | 0.40% | 17,424,000 |
| 2015-02-27 | 2015-02-25 | 1.429 | 12,108,292 | -100,756 | 0.43% | 17,305,200 |
| 2015-02-23 | 2015-02-16 | 1.302 | 12,209,048 | +31,486 | 0.43% | 15,898,160 |
| 2015-02-17 | 2015-02-13 | 1.286 | 12,177,562 | +69,270 | 0.43% | 15,663,781 |
| 2015-02-16 | 2015-02-12 | 1.270 | 12,108,292 | +62,972 | 0.43% | 15,382,400 |
| 2015-02-12 | 2015-02-10 | 1.239 | 12,045,320 | +31,486 | 0.42% | 14,919,840 |
| 2015-02-10 | 2015-02-06 | 1.302 | 12,013,834 | +12,595 | 0.42% | 15,643,960 |
| 2015-02-09 | 2015-02-05 | 1.318 | 12,001,239 | -12,595 | 0.42% | 15,818,139 |
| 2015-02-06 | 2015-02-04 | 1.318 | 12,013,834 | -5,038 | 0.42% | 15,834,740 |
| 2015-02-05 | 2015-02-03 | 1.350 | 12,018,872 | +30,227 | 0.42% | 16,223,100 |
| 2015-02-04 | 2015-02-02 | 1.366 | 11,988,645 | -27,708 | 0.42% | 16,372,680 |
| 2015-01-30 | 2015-01-28 | 1.413 | 12,016,353 | -12,594 | 0.42% | 16,982,980 |
| 2015-01-29 | 2015-01-27 | 1.397 | 12,028,947 | -25,189 | 0.42% | 16,809,760 |
| 2015-01-28 | 2015-01-26 | 1.413 | 12,054,136 | -7,557 | 0.42% | 17,036,380 |
| 2015-01-26 | 2015-01-22 | 1.461 | 12,061,693 | -134,760 | 0.42% | 17,621,680 |
| 2015-01-23 | 2015-01-21 | 1.445 | 12,196,453 | -31,486 | 0.43% | 17,624,880 |
| 2015-01-21 | 2015-01-19 | 1.382 | 12,227,939 | -31,486 | 0.43% | 16,893,660 |
| 2015-01-20 | 2015-01-16 | 1.397 | 12,259,425 | +12,594 | 0.43% | 17,131,839 |
| 2015-01-16 | 2015-01-14 | 1.413 | 12,246,831 | -358,941 | 0.43% | 17,308,720 |
| 2015-01-15 | 2015-01-13 | 1.445 | 12,605,772 | -88,162 | 0.44% | 18,216,379 |
| 2015-01-14 | 2015-01-12 | 1.429 | 12,693,934 | -273,299 | 0.45% | 18,142,201 |
| 2015-01-13 | 2015-01-09 | 1.413 | 12,967,233 | -585,641 | 0.46% | 18,326,880 |
| 2015-01-09 | 2015-01-07 | 1.413 | 13,552,874 | -34,005 | 0.48% | 19,154,580 |
| 2015-01-08 | 2015-01-06 | 1.445 | 13,586,879 | -125,945 | 0.48% | 19,634,160 |
| 2015-01-07 | 2015-01-05 | 1.461 | 13,712,824 | -322,417 | 0.48% | 20,033,921 |
| 2015-01-06 | 2015-01-02 | 1.350 | 14,035,241 | -175,063 | 0.49% | 18,944,800 |
| 2015-01-05 | 2014-12-31 | 1.302 | 14,210,304 | +44,081 | 0.50% | 18,504,120 |
| 2015-01-02 | 2014-12-29 | 1.270 | 14,166,223 | +18,891 | 0.50% | 17,996,800 |
| 2014-12-23 | 2014-12-19 | 1.223 | 14,147,332 | +15,114 | 0.50% | 17,298,820 |
| 2014-12-19 | 2014-12-17 | 1.255 | 14,132,218 | -70,529 | 0.50% | 17,729,180 |
| 2014-12-16 | 2014-12-12 | 1.334 | 14,202,747 | -13,854 | 0.50% | 18,945,360 |
| 2014-12-15 | 2014-12-11 | 1.255 | 14,216,601 | -56,675 | 0.50% | 17,835,040 |
| 2014-12-12 | 2014-12-10 | 1.286 | 14,273,276 | -99,496 | 0.50% | 18,359,460 |
| 2014-12-11 | 2014-12-09 | 1.239 | 14,372,772 | -18,892 | 0.51% | 17,802,720 |
| 2014-12-10 | 2014-12-08 | 1.223 | 14,391,664 | -56,675 | 0.51% | 17,597,580 |
| 2014-12-09 | 2014-12-05 | 1.207 | 14,448,339 | +37,784 | 0.51% | 17,437,440 |
| 2014-12-08 | 2014-12-04 | 1.239 | 14,410,555 | +18,891 | 0.51% | 17,849,520 |
| 2014-12-05 | 2014-12-03 | 1.207 | 14,391,664 | +44,081 | 0.51% | 17,369,040 |
| 2014-12-03 | 2014-12-01 | 1.207 | 14,347,583 | +18,891 | 0.50% | 17,315,840 |
| 2014-12-02 | 2014-11-28 | 1.255 | 14,328,692 | +13,854 | 0.50% | 17,975,661 |
| 2014-11-28 | 2014-11-26 | 1.270 | 14,314,838 | +62,973 | 0.50% | 18,185,600 |
| 2014-11-25 | 2014-11-21 | 1.223 | 14,251,865 | +94,458 | 0.50% | 17,426,639 |
| 2014-11-24 | 2014-11-20 | 1.207 | 14,157,407 | +25,189 | 0.50% | 17,086,320 |
| 2014-11-21 | 2014-11-19 | 1.239 | 14,132,218 | -22,670 | 0.50% | 17,504,760 |
| 2014-11-19 | 2014-11-17 | 1.302 | 14,154,888 | -31,486 | 0.50% | 18,431,960 |
| 2014-11-14 | 2014-11-12 | 1.255 | 14,186,374 | -6,298 | 0.50% | 17,797,120 |
| 2014-11-12 | 2014-11-10 | 1.286 | 14,192,672 | +258,186 | 0.50% | 18,255,781 |
| 2014-11-11 | 2014-11-07 | 1.270 | 13,934,486 | -125,944 | 0.49% | 17,702,400 |
| 2014-11-07 | 2014-11-05 | 1.286 | 14,060,430 | -144,836 | 0.49% | 18,085,680 |
| 2014-11-06 | 2014-11-04 | 1.302 | 14,205,266 | -144,836 | 0.50% | 18,497,560 |
| 2014-11-05 | 2014-11-03 | 1.239 | 14,350,102 | -125,944 | 0.50% | 17,774,640 |
| 2014-11-04 | 2014-10-31 | 1.223 | 14,476,046 | +113,350 | 0.51% | 17,700,759 |
| 2014-11-03 | 2014-10-30 | 1.223 | 14,362,696 | -44,081 | 0.50% | 17,562,159 |
| 2014-10-31 | 2014-10-29 | 1.255 | 14,406,777 | -50,378 | 0.51% | 18,073,620 |
| 2014-10-30 | 2014-10-28 | 1.239 | 14,457,155 | -12,594 | 0.51% | 17,907,240 |
| 2014-10-29 | 2014-10-27 | 1.175 | 14,469,749 | -37,784 | 0.51% | 17,003,720 |
| 2014-10-28 | 2014-10-24 | 1.175 | 14,507,533 | +10,076 | 0.51% | 17,048,121 |
| 2014-10-23 | 2014-10-21 | 1.207 | 14,497,457 | -12,594 | 0.51% | 17,496,720 |
| 2014-10-20 | 2014-10-16 | 1.159 | 14,510,051 | +12,594 | 0.51% | 16,820,660 |
| 2014-10-17 | 2014-10-15 | 1.175 | 14,497,457 | +178,841 | 0.51% | 17,036,280 |
| 2014-10-16 | 2014-10-14 | 1.175 | 14,318,616 | +125,944 | 0.50% | 16,826,120 |
| 2014-10-13 | 2014-10-09 | 1.207 | 14,192,672 | +88,161 | 0.50% | 17,128,880 |
| 2014-10-10 | 2014-10-08 | 1.223 | 14,104,511 | +25,189 | 0.50% | 17,246,461 |
| 2014-10-09 | 2014-10-07 | 1.207 | 14,079,322 | +56,675 | 0.49% | 16,992,080 |
| 2014-10-08 | 2014-10-06 | 1.207 | 14,022,647 | +144,836 | 0.49% | 16,923,680 |
| 2014-10-07 | 2014-10-03 | 1.207 | 13,877,811 | +37,784 | 0.49% | 16,748,880 |
| 2014-10-06 | 2014-09-30 | 1.175 | 13,840,027 | +76,826 | 0.49% | 16,263,720 |
| 2014-10-03 | 2014-09-29 | 1.223 | 13,763,201 | +205,289 | 0.48% | 16,829,120 |
| 2014-09-30 | 2014-09-26 | 1.286 | 13,557,912 | +12,594 | 0.48% | 17,439,300 |
| 2014-09-29 | 2014-09-25 | 1.334 | 13,545,318 | -62,972 | 0.48% | 18,068,401 |
| 2014-09-24 | 2014-09-22 | 1.334 | 13,608,290 | -37,783 | 0.48% | 18,152,400 |
| 2014-09-23 | 2014-09-19 | 1.334 | 13,646,073 | +6,297 | 0.48% | 18,202,800 |
| 2014-09-22 | 2014-09-18 | 1.334 | 13,639,776 | +100,756 | 0.48% | 18,194,400 |
| 2014-09-19 | 2014-09-17 | 1.382 | 13,539,020 | -107,053 | 0.48% | 18,705,000 |
| 2014-09-18 | 2014-09-16 | 1.397 | 13,646,073 | -25,189 | 0.48% | 19,069,600 |
| 2014-09-17 | 2014-09-15 | 1.397 | 13,671,262 | -16,373 | 0.48% | 19,104,800 |
| 2014-09-16 | 2014-09-12 | 1.397 | 13,687,635 | -94,458 | 0.48% | 19,127,680 |
| 2014-09-15 | 2014-09-11 | 1.413 | 13,782,093 | +44,081 | 0.48% | 19,478,540 |
| 2014-09-12 | 2014-09-10 | 1.397 | 13,738,012 | -10,076 | 0.48% | 19,198,079 |
| 2014-09-11 | 2014-09-08 | 1.397 | 13,748,088 | -25,189 | 0.48% | 19,212,160 |
| 2014-09-10 | 2014-09-05 | 1.382 | 13,773,277 | +255,667 | 0.48% | 19,028,640 |
| 2014-09-08 | 2014-09-04 | 1.413 | 13,517,610 | -44,080 | 0.48% | 19,104,740 |
| 2014-09-04 | 2014-09-02 | 1.334 | 13,561,690 | -74,307 | 0.48% | 18,090,240 |
| 2014-09-03 | 2014-09-01 | 1.318 | 13,635,997 | -11,335 | 0.48% | 17,972,819 |
| 2014-09-02 | 2014-08-29 | 1.318 | 13,647,332 | -6,298 | 0.48% | 17,987,759 |
| 2014-09-01 | 2014-08-28 | 1.302 | 13,653,630 | +13,854 | 0.48% | 17,779,240 |
| 2014-08-29 | 2014-08-27 | 1.318 | 13,639,776 | -12,594 | 0.48% | 17,977,800 |
| 2014-08-28 | 2014-08-26 | 1.318 | 13,652,370 | +45,340 | 0.48% | 17,994,400 |
| 2014-08-27 | 2014-08-25 | 1.302 | 13,607,030 | -317,380 | 0.48% | 17,718,560 |
| 2014-08-26 | 2014-08-22 | 1.318 | 13,924,410 | -3,778 | 0.49% | 18,352,960 |
| 2014-08-25 | 2014-08-21 | 1.318 | 13,928,188 | +457,178 | 0.49% | 18,357,939 |
| 2014-08-22 | 2014-08-20 | 1.334 | 13,471,010 | -13,854 | 0.47% | 17,969,280 |
| 2014-08-21 | 2014-08-19 | 1.397 | 13,484,864 | +69,269 | 0.47% | 18,844,320 |
| 2014-08-20 | 2014-08-18 | 1.397 | 13,415,595 | -37,783 | 0.47% | 18,747,520 |
| 2014-08-18 | 2014-08-14 | 1.397 | 13,453,378 | -25,189 | 0.47% | 18,800,320 |
| 2014-08-15 | 2014-08-13 | 1.445 | 13,478,567 | -17,632 | 0.47% | 19,477,640 |
| 2014-08-14 | 2014-08-12 | 1.382 | 13,496,199 | +37,783 | 0.47% | 18,645,840 |
| 2014-08-13 | 2014-08-11 | 1.397 | 13,458,416 | +50,378 | 0.47% | 18,807,360 |
| 2014-08-12 | 2014-08-08 | 1.382 | 13,408,038 | +327,455 | 0.47% | 18,524,040 |
| 2014-08-11 | 2014-08-07 | 1.445 | 13,080,583 | +11,335 | 0.46% | 18,902,520 |
| 2014-08-08 | 2014-08-06 | 1.493 | 13,069,248 | -40,302 | 0.46% | 19,508,760 |
| 2014-08-05 | 2014-08-01 | 1.477 | 13,109,550 | -515,112 | 0.46% | 19,360,740 |
| 2014-08-04 | 2014-07-31 | 1.524 | 13,624,662 | -562,972 | 0.48% | 20,770,559 |
| 2014-08-01 | 2014-07-30 | 1.477 | 14,187,634 | +239,294 | 0.50% | 20,952,900 |
| 2014-07-31 | 2014-07-29 | 1.461 | 13,948,340 | -27,707 | 0.49% | 20,378,001 |
| 2014-07-30 | 2014-07-28 | 1.461 | 13,976,047 | +798,487 | 0.49% | 20,418,480 |
| 2014-07-29 | 2014-07-25 | 1.493 | 13,177,560 | -303,526 | 0.46% | 19,670,440 |
| 2014-07-28 | 2014-07-24 | 1.382 | 13,481,086 | +200,252 | 0.47% | 18,624,960 |
| 2014-07-25 | 2014-07-23 | 1.366 | 13,280,834 | -751,888 | 0.47% | 18,137,400 |
| 2014-07-24 | 2014-07-22 | 1.302 | 14,032,722 | +25,189 | 0.49% | 18,272,880 |
| 2014-07-23 | 2014-07-21 | 1.286 | 14,007,533 | -71,789 | 0.49% | 18,017,640 |
| 2014-07-22 | 2014-07-18 | 1.286 | 14,079,322 | -34,005 | 0.49% | 18,109,980 |
| 2014-07-21 | 2014-07-17 | 1.286 | 14,113,327 | -151,133 | 0.50% | 18,153,720 |
| 2014-07-18 | 2014-07-16 | 1.239 | 14,264,460 | +88,161 | 0.50% | 17,668,560 |
| 2014-07-17 | 2014-07-15 | 1.270 | 14,176,299 | -37,783 | 0.50% | 18,009,600 |
| 2014-07-16 | 2014-07-14 | 1.270 | 14,214,082 | +6,297 | 0.50% | 18,057,600 |
| 2014-07-15 | 2014-07-11 | 1.239 | 14,207,785 | +36,524 | 0.50% | 17,598,360 |
| 2014-07-14 | 2014-07-10 | 1.286 | 14,171,261 | -403,022 | 0.50% | 18,228,240 |
| 2014-07-11 | 2014-07-09 | 1.270 | 14,574,283 | -193,954 | 0.51% | 18,515,200 |
| 2014-07-10 | 2014-07-08 | 1.270 | 14,768,237 | -384,131 | 0.52% | 18,761,600 |
| 2014-07-09 | 2014-07-07 | 1.286 | 15,152,368 | +56,675 | 0.53% | 19,490,220 |
| 2014-07-08 | 2014-07-04 | 1.270 | 15,095,693 | -172,544 | 0.53% | 19,177,600 |
| 2014-07-07 | 2014-07-03 | 1.239 | 15,268,237 | +318,640 | 0.54% | 18,911,881 |
| 2014-07-04 | 2014-07-02 | 1.191 | 14,949,597 | +31,486 | 0.53% | 17,805,000 |
| 2014-07-03 | 2014-06-30 | 1.143 | 14,918,111 | +6,297 | 0.52% | 17,056,800 |
| 2014-07-02 | 2014-06-27 | 1.127 | 14,911,814 | +226,700 | 0.52% | 16,812,800 |
| 2014-06-30 | 2014-06-26 | 1.143 | 14,685,114 | +264,483 | 0.52% | 16,790,400 |
| 2014-06-27 | 2014-06-25 | 1.143 | 14,420,631 | +84,383 | 0.51% | 16,488,000 |
| 2014-06-26 | 2014-06-24 | 1.127 | 14,336,248 | +31,486 | 0.50% | 16,163,860 |
| 2014-06-25 | 2014-06-23 | 1.112 | 14,304,762 | +18,892 | 0.50% | 15,901,200 |
| 2014-06-24 | 2014-06-20 | 1.143 | 14,285,870 | +107,052 | 0.50% | 16,333,920 |
| 2014-06-23 | 2014-06-19 | 1.175 | 14,178,818 | +86,902 | 0.50% | 16,661,840 |
| 2014-06-20 | 2014-06-18 | 1.191 | 14,091,916 | -352,644 | 0.50% | 16,783,500 |
| 2014-06-19 | 2014-06-17 | 1.175 | 14,444,560 | -13,854 | 0.51% | 16,974,120 |
| 2014-06-18 | 2014-06-16 | 1.207 | 14,458,414 | +289,672 | 0.51% | 17,449,600 |
| 2014-06-17 | 2014-06-13 | 1.223 | 14,168,742 | -925,691 | 0.50% | 17,325,000 |
| 2014-06-16 | 2014-06-12 | 1.207 | 15,094,433 | +277,077 | 0.53% | 18,217,200 |
| 2014-06-13 | 2014-06-11 | 1.191 | 14,817,356 | +232,997 | 0.52% | 17,647,500 |
| 2014-06-12 | 2014-06-10 | 1.207 | 14,584,359 | +18,892 | 0.51% | 17,601,600 |
| 2014-06-11 | 2014-06-09 | 1.207 | 14,565,467 | +12,594 | 0.51% | 17,578,800 |
| 2014-06-09 | 2014-06-05 | 1.239 | 14,552,873 | -144,836 | 0.51% | 18,025,801 |
| 2014-06-06 | 2014-06-04 | 1.207 | 14,697,709 | +245,592 | 0.52% | 17,738,401 |
| 2014-06-05 | 2014-06-03 | 1.296 | 14,452,117 | +988,663 | 0.51% | 18,723,000 |
| 2014-06-04 | 2014-05-30 | 1.263 | 13,463,454 | +456,549 | 0.47% | 17,000,594 |
| 2014-06-03 | 2014-05-29 | 1.279 | 13,006,905 | +73,175 | 0.47% | 16,637,400 |
| 2014-05-30 | 2014-05-28 | 1.263 | 12,933,730 | +73,175 | 0.47% | 16,331,700 |
| 2014-05-29 | 2014-05-27 | 1.263 | 12,860,555 | -1,219 | 0.47% | 16,239,300 |
| 2014-05-27 | 2014-05-23 | 1.296 | 12,861,774 | +85,371 | 0.47% | 16,662,680 |
| 2014-05-26 | 2014-05-22 | 1.279 | 12,776,403 | +384,170 | 0.46% | 16,342,560 |
| 2014-05-23 | 2014-05-21 | 1.279 | 12,392,233 | +42,686 | 0.45% | 15,851,160 |
| 2014-05-21 | 2014-05-19 | 1.296 | 12,349,547 | +60,979 | 0.45% | 15,999,079 |
| 2014-05-19 | 2014-05-15 | 1.345 | 12,288,568 | +152,448 | 0.45% | 16,524,640 |
| 2014-05-16 | 2014-05-14 | 1.378 | 12,136,120 | +24,392 | 0.44% | 16,717,681 |
| 2014-05-15 | 2014-05-13 | 1.345 | 12,111,728 | +219,526 | 0.44% | 16,286,840 |
| 2014-05-14 | 2014-05-12 | 1.328 | 11,892,202 | +12,196 | 0.43% | 15,796,620 |
| 2014-05-13 | 2014-05-09 | 1.312 | 11,880,006 | +164,644 | 0.43% | 15,585,600 |
| 2014-05-12 | 2014-05-08 | 1.361 | 11,715,362 | +73,176 | 0.42% | 15,945,960 |
| 2014-05-09 | 2014-05-07 | 1.394 | 11,642,186 | -60,980 | 0.42% | 16,228,199 |
| 2014-05-08 | 2014-05-05 | 1.427 | 11,703,166 | +36,588 | 0.42% | 16,697,040 |
| 2014-05-07 | 2014-05-02 | 1.410 | 11,666,578 | +14,635 | 0.42% | 16,453,520 |
| 2014-05-05 | 2014-04-30 | 1.378 | 11,651,943 | -35,368 | 0.42% | 16,050,720 |
| 2014-05-02 | 2014-04-29 | 1.328 | 11,687,311 | +396,366 | 0.42% | 15,524,460 |
| 2014-04-30 | 2014-04-28 | 1.378 | 11,290,945 | +186,597 | 0.41% | 15,553,440 |
| 2014-04-29 | 2014-04-25 | 1.492 | 11,104,348 | -36,588 | 0.40% | 16,571,100 |
| 2014-04-28 | 2014-04-24 | 1.558 | 11,140,936 | +141,472 | 0.40% | 17,356,500 |
| 2014-04-24 | 2014-04-22 | 1.607 | 10,999,464 | -85,371 | 0.40% | 17,677,241 |
| 2014-04-23 | 2014-04-17 | 1.623 | 11,084,835 | +124,398 | 0.40% | 17,996,220 |
| 2014-04-22 | 2014-04-16 | 1.640 | 10,960,437 | -162,205 | 0.40% | 17,974,000 |
| 2014-04-17 | 2014-04-15 | 1.673 | 11,122,642 | +20,733 | 0.40% | 18,604,800 |
| 2014-04-16 | 2014-04-14 | 1.738 | 11,101,909 | -103,665 | 0.40% | 19,298,360 |
| 2014-04-15 | 2014-04-11 | 1.705 | 11,205,574 | -60,979 | 0.40% | 19,111,040 |
| 2014-04-14 | 2014-04-10 | 1.804 | 11,266,553 | -32,929 | 0.41% | 20,323,599 |
| 2014-04-11 | 2014-04-09 | 1.640 | 11,299,482 | -130,496 | 0.41% | 18,530,000 |
| 2014-04-10 | 2014-04-08 | 1.623 | 11,429,978 | -91,469 | 0.41% | 18,556,560 |
| 2014-04-09 | 2014-04-07 | 1.607 | 11,521,447 | -147,570 | 0.42% | 18,516,120 |
| 2014-04-08 | 2014-04-04 | 1.542 | 11,669,017 | -36,588 | 0.42% | 17,987,839 |
| 2014-04-07 | 2014-04-03 | 1.574 | 11,705,605 | +217,087 | 0.42% | 18,428,160 |
| 2014-04-04 | 2014-04-02 | 1.443 | 11,488,518 | -115,861 | 0.41% | 16,579,200 |
| 2014-04-02 | 2014-03-31 | 1.427 | 11,604,379 | -152,449 | 0.42% | 16,556,100 |
| 2014-04-01 | 2014-03-28 | 1.378 | 11,756,828 | +86,591 | 0.42% | 16,195,200 |
| 2014-03-31 | 2014-03-27 | 1.361 | 11,670,237 | +26,831 | 0.42% | 15,884,540 |
| 2014-03-27 | 2014-03-25 | 1.427 | 11,643,406 | +6,098 | 0.42% | 16,611,780 |
| 2014-03-26 | 2014-03-24 | 1.492 | 11,637,308 | -12,196 | 0.42% | 17,366,440 |
| 2014-03-25 | 2014-03-21 | 1.492 | 11,649,504 | -62,199 | 0.42% | 17,384,640 |
| 2014-03-24 | 2014-03-20 | 1.378 | 11,711,703 | -12,196 | 0.42% | 16,133,040 |
| 2014-03-21 | 2014-03-19 | 1.378 | 11,723,899 | -370,755 | 0.42% | 16,149,840 |
| 2014-03-20 | 2014-03-18 | 1.312 | 12,094,654 | +53,662 | 0.44% | 15,867,201 |
| 2014-03-18 | 2014-03-14 | 1.279 | 12,040,992 | -30,489 | 0.43% | 15,401,880 |
| 2014-03-17 | 2014-03-13 | 1.296 | 12,071,481 | -67,078 | 0.44% | 15,638,840 |
| 2014-03-14 | 2014-03-12 | 1.296 | 12,138,559 | -12,196 | 0.44% | 15,725,740 |
| 2014-03-13 | 2014-03-11 | 1.345 | 12,150,755 | +103,665 | 0.44% | 16,339,321 |
| 2014-03-12 | 2014-03-10 | 1.410 | 12,047,090 | +12,196 | 0.43% | 16,990,161 |
| 2014-03-11 | 2014-03-07 | 1.427 | 12,034,894 | +306,117 | 0.43% | 17,170,320 |
| 2014-03-10 | 2014-03-06 | 1.427 | 11,728,777 | -34,149 | 0.42% | 16,733,580 |
| 2014-03-07 | 2014-03-05 | 1.427 | 11,762,926 | +170,743 | 0.42% | 16,782,301 |
| 2014-03-06 | 2014-03-04 | 1.427 | 11,592,183 | +86,590 | 0.42% | 16,538,700 |
| 2014-03-04 | 2014-02-28 | 1.443 | 11,505,593 | -6,097 | 0.41% | 16,603,841 |
| 2014-03-03 | 2014-02-27 | 1.443 | 11,511,690 | +36,587 | 0.42% | 16,612,639 |
| 2014-02-28 | 2014-02-26 | 1.460 | 11,475,103 | -24,392 | 0.41% | 16,748,020 |
| 2014-02-27 | 2014-02-25 | 1.460 | 11,499,495 | +39,027 | 0.41% | 16,783,621 |
| 2014-02-26 | 2014-02-24 | 1.427 | 11,460,468 | +75,615 | 0.41% | 16,350,780 |
| 2014-02-25 | 2014-02-21 | 1.476 | 11,384,853 | +67,077 | 0.41% | 16,802,999 |
| 2014-02-20 | 2014-02-18 | 1.509 | 11,317,776 | +30,490 | 0.41% | 17,075,200 |
| 2014-02-19 | 2014-02-17 | 1.542 | 11,287,286 | -18,294 | 0.41% | 17,399,400 |
| 2014-02-18 | 2014-02-14 | 1.542 | 11,305,580 | +129,276 | 0.41% | 17,427,600 |
| 2014-02-17 | 2014-02-13 | 1.525 | 11,176,304 | +74,395 | 0.40% | 17,045,040 |
| 2014-02-14 | 2014-02-12 | 1.574 | 11,101,909 | -40,246 | 0.40% | 17,477,760 |
| 2014-02-13 | 2014-02-11 | 1.476 | 11,142,155 | +18,293 | 0.40% | 16,444,799 |
| 2014-02-12 | 2014-02-10 | 1.410 | 11,123,862 | +60,980 | 0.40% | 15,688,121 |
| 2014-02-11 | 2014-02-07 | 1.410 | 11,062,882 | +30,490 | 0.40% | 15,602,120 |
| 2014-02-10 | 2014-02-06 | 1.443 | 11,032,392 | +85,371 | 0.40% | 15,920,959 |
| 2014-02-07 | 2014-02-05 | 1.410 | 10,947,021 | +45,124 | 0.39% | 15,438,720 |
| 2014-02-06 | 2014-02-04 | 1.460 | 10,901,897 | -36,587 | 0.39% | 15,911,421 |
| 2014-02-05 | 2014-01-30 | 1.492 | 10,938,484 | +24,392 | 0.39% | 16,323,580 |
| 2014-02-04 | 2014-01-28 | 1.542 | 10,914,092 | +97,567 | 0.39% | 16,824,119 |
| 2014-01-29 | 2014-01-27 | 1.492 | 10,816,525 | +73,175 | 0.39% | 16,141,579 |
| 2014-01-28 | 2014-01-24 | 1.574 | 10,743,350 | +63,418 | 0.39% | 16,913,280 |
| 2014-01-27 | 2014-01-23 | 1.558 | 10,679,932 | +79,274 | 0.39% | 16,638,301 |
| 2014-01-24 | 2014-01-22 | 1.607 | 10,600,658 | +42,685 | 0.38% | 17,036,319 |
| 2014-01-23 | 2014-01-21 | 1.623 | 10,557,973 | +54,882 | 0.38% | 17,140,860 |
| 2014-01-22 | 2014-01-20 | 1.591 | 10,503,091 | +150,009 | 0.38% | 16,707,280 |
| 2014-01-21 | 2014-01-17 | 1.656 | 10,353,082 | +103,665 | 0.37% | 17,147,780 |
| 2014-01-20 | 2014-01-16 | 1.673 | 10,249,417 | -169,523 | 0.37% | 17,144,160 |
| 2014-01-17 | 2014-01-15 | 1.689 | 10,418,940 | +231,722 | 0.38% | 17,598,580 |
| 2014-01-16 | 2014-01-14 | 1.673 | 10,187,218 | +32,929 | 0.37% | 17,040,120 |
| 2014-01-15 | 2014-01-13 | 1.705 | 10,154,289 | +60,979 | 0.37% | 17,318,080 |
| 2014-01-14 | 2014-01-10 | 1.705 | 10,093,310 | -12,196 | 0.36% | 17,214,080 |
| 2014-01-13 | 2014-01-09 | 1.738 | 10,105,506 | -301,238 | 0.36% | 17,566,321 |
| 2014-01-10 | 2014-01-08 | 1.804 | 10,406,744 | -2,058,664 | 0.38% | 18,772,600 |
| 2014-01-09 | 2014-01-07 | 1.787 | 12,465,408 | +42,685 | 0.45% | 22,281,780 |
| 2014-01-08 | 2014-01-06 | 1.771 | 12,422,723 | -6,098 | 0.45% | 22,001,761 |
| 2014-01-07 | 2014-01-03 | 1.820 | 12,428,821 | +112,202 | 0.45% | 22,624,021 |
| 2014-01-06 | 2014-01-02 | 1.869 | 12,316,619 | -54,881 | 0.44% | 23,025,721 |
| 2014-01-03 | 2013-12-31 | 1.886 | 12,371,500 | +60,979 | 0.45% | 23,331,200 |
| 2013-12-30 | 2013-12-24 | 1.902 | 12,310,521 | -60,979 | 0.44% | 23,418,081 |
| 2013-12-27 | 2013-12-20 | 1.869 | 12,371,500 | +130,496 | 0.45% | 23,128,320 |
| 2013-12-19 | 2013-12-17 | 1.935 | 12,241,004 | +20,733 | 0.44% | 23,687,320 |
| 2013-12-18 | 2013-12-16 | 1.968 | 12,220,271 | +60,979 | 0.44% | 24,048,000 |
| 2013-12-17 | 2013-12-13 | 1.968 | 12,159,292 | -6,098 | 0.44% | 23,928,001 |
| 2013-12-16 | 2013-12-12 | 1.968 | 12,165,390 | -6,098 | 0.44% | 23,940,001 |
| 2013-12-13 | 2013-12-11 | 1.968 | 12,171,488 | +57,321 | 0.44% | 23,952,001 |
| 2013-12-12 | 2013-12-10 | 2.017 | 12,114,167 | -24,392 | 0.44% | 24,435,180 |
| 2013-12-11 | 2013-12-09 | 2.033 | 12,138,559 | -6,098 | 0.44% | 24,683,441 |
| 2013-12-10 | 2013-12-06 | 2.050 | 12,144,657 | -189,036 | 0.44% | 24,895,001 |
| 2013-12-09 | 2013-12-05 | 2.083 | 12,333,693 | -97,567 | 0.44% | 25,687,020 |
| 2013-12-06 | 2013-12-04 | 2.132 | 12,431,260 | -45,125 | 0.45% | 26,501,800 |
| 2013-12-05 | 2013-12-03 | 2.099 | 12,476,385 | +973,232 | 0.45% | 26,188,801 |
| 2013-12-04 | 2013-12-02 | 2.033 | 11,503,153 | +1,476,921 | 0.41% | 23,391,359 |
| 2013-12-03 | 2013-11-29 | 1.984 | 10,026,232 | +6,098 | 0.36% | 19,894,819 |
| 2013-12-02 | 2013-11-28 | 2.001 | 10,020,134 | +46,344 | 0.36% | 20,047,039 |
| 2013-11-29 | 2013-11-27 | 2.050 | 9,973,790 | -64,638 | 0.36% | 20,445,000 |
| 2013-11-28 | 2013-11-26 | 1.919 | 10,038,428 | +30,489 | 0.36% | 19,260,539 |
| 2013-11-27 | 2013-11-25 | 1.951 | 10,007,939 | -24,391 | 0.36% | 19,530,281 |
| 2013-11-26 | 2013-11-22 | 1.935 | 10,032,330 | -75,615 | 0.36% | 19,413,359 |
| 2013-11-25 | 2013-11-21 | 1.935 | 10,107,945 | -54,881 | 0.36% | 19,559,680 |
| 2013-11-22 | 2013-11-20 | 1.919 | 10,162,826 | -140,253 | 0.37% | 19,499,220 |
| 2013-11-21 | 2013-11-19 | 1.902 | 10,303,079 | +118,300 | 0.37% | 19,599,360 |
| 2013-11-20 | 2013-11-18 | 1.935 | 10,184,779 | -30,490 | 0.37% | 19,708,360 |
| 2013-11-11 | 2013-11-07 | 1.886 | 10,215,269 | +6,098 | 0.37% | 19,264,801 |
| 2013-11-08 | 2013-11-06 | 1.902 | 10,209,171 | +18,294 | 0.37% | 19,420,721 |
| 2013-11-06 | 2013-11-04 | 1.902 | 10,190,877 | -12,196 | 0.37% | 19,385,920 |
| 2013-11-05 | 2013-11-01 | 1.935 | 10,203,073 | -58,540 | 0.37% | 19,743,761 |
| 2013-11-04 | 2013-10-31 | 1.902 | 10,261,613 | -43,905 | 0.37% | 19,520,480 |
| 2013-11-01 | 2013-10-30 | 1.869 | 10,305,518 | -18,294 | 0.37% | 19,266,000 |
| 2013-10-31 | 2013-10-29 | 1.869 | 10,323,812 | -6,098 | 0.37% | 19,300,200 |
| 2013-10-28 | 2013-10-24 | 1.853 | 10,329,910 | -24,392 | 0.37% | 19,142,200 |
| 2013-10-25 | 2013-10-23 | 1.869 | 10,354,302 | -24,391 | 0.37% | 19,357,201 |
| 2013-10-24 | 2013-10-22 | 1.886 | 10,378,693 | -42,686 | 0.37% | 19,572,999 |
| 2013-10-23 | 2013-10-21 | 1.869 | 10,421,379 | +6,098 | 0.38% | 19,482,600 |
| 2013-10-22 | 2013-10-18 | 1.886 | 10,415,281 | +67,077 | 0.38% | 19,642,000 |
| 2013-10-21 | 2013-10-17 | 1.869 | 10,348,204 | -76,834 | 0.37% | 19,345,801 |
| 2013-10-18 | 2013-10-16 | 1.869 | 10,425,038 | +4,879 | 0.38% | 19,489,441 |
| 2013-10-17 | 2013-10-15 | 1.869 | 10,420,159 | +82,932 | 0.38% | 19,480,319 |
| 2013-10-16 | 2013-10-11 | 1.902 | 10,337,227 | +18,294 | 0.37% | 19,664,319 |
| 2013-10-15 | 2013-10-10 | 1.886 | 10,318,933 | +18,293 | 0.37% | 19,460,299 |
| 2013-10-11 | 2013-10-09 | 1.919 | 10,300,640 | -24,391 | 0.37% | 19,763,641 |
| 2013-10-10 | 2013-10-08 | 1.902 | 10,325,031 | +23,172 | 0.37% | 19,641,119 |
| 2013-10-09 | 2013-10-07 | 1.886 | 10,301,859 | +46,344 | 0.37% | 19,428,099 |
| 2013-10-08 | 2013-10-04 | 1.886 | 10,255,515 | +60,979 | 0.37% | 19,340,700 |
| 2013-10-07 | 2013-10-03 | 1.886 | 10,194,536 | +6,098 | 0.37% | 19,225,701 |
| 2013-10-04 | 2013-10-02 | 1.886 | 10,188,438 | -42,685 | 0.37% | 19,214,201 |
| 2013-10-03 | 2013-09-30 | 1.919 | 10,231,123 | -6,098 | 0.37% | 19,630,260 |
| 2013-10-02 | 2013-09-27 | 1.951 | 10,237,221 | -12,196 | 0.37% | 19,977,720 |
| 2013-09-27 | 2013-09-25 | 1.968 | 10,249,417 | +78,054 | 0.37% | 20,169,600 |
| 2013-09-25 | 2013-09-23 | 1.984 | 10,171,363 | -48,784 | 0.37% | 20,182,799 |
| 2013-09-23 | 2013-09-18 | 1.968 | 10,220,147 | +12,196 | 0.37% | 20,112,000 |
| 2013-09-19 | 2013-09-17 | 1.951 | 10,207,951 | -7,318 | 0.37% | 19,920,600 |
| 2013-09-18 | 2013-09-16 | 1.968 | 10,215,269 | +18,294 | 0.37% | 20,102,401 |
| 2013-09-16 | 2013-09-12 | 2.033 | 10,196,975 | -50,003 | 0.37% | 20,735,281 |
| 2013-09-13 | 2013-09-11 | 2.001 | 10,246,978 | -1,219 | 0.37% | 20,500,880 |
| 2013-09-12 | 2013-09-10 | 2.017 | 10,248,197 | -62,199 | 0.37% | 20,671,379 |
| 2013-09-11 | 2013-09-09 | 2.001 | 10,310,396 | +8,537 | 0.37% | 20,627,759 |
| 2013-09-10 | 2013-09-06 | 1.968 | 10,301,859 | -117,081 | 0.37% | 20,272,799 |
| 2013-09-09 | 2013-09-05 | 1.951 | 10,418,940 | -1,219 | 0.38% | 20,332,341 |
| 2013-09-06 | 2013-09-04 | 1.968 | 10,420,159 | -30,490 | 0.38% | 20,505,599 |
| 2013-09-05 | 2013-09-03 | 1.968 | 10,450,649 | +14,635 | 0.38% | 20,565,600 |
| 2013-09-03 | 2013-08-30 | 1.837 | 10,436,014 | +6,098 | 0.38% | 19,167,680 |
| 2013-08-30 | 2013-08-28 | 1.853 | 10,429,916 | +9,757 | 0.38% | 19,327,520 |
| 2013-08-29 | 2013-08-27 | 1.902 | 10,420,159 | +106,104 | 0.38% | 19,822,079 |
| 2013-08-27 | 2013-08-23 | 1.935 | 10,314,055 | -19,514 | 0.37% | 19,958,520 |
| 2013-08-23 | 2013-08-21 | 1.951 | 10,333,569 | -18,293 | 0.37% | 20,165,741 |
| 2013-08-22 | 2013-08-20 | 1.935 | 10,351,862 | -36,588 | 0.37% | 20,031,679 |
| 2013-08-21 | 2013-08-19 | 2.001 | 10,388,450 | +153,668 | 0.37% | 20,783,920 |
| 2013-08-20 | 2013-08-16 | 2.001 | 10,234,782 | +73,175 | 0.37% | 20,476,480 |
| 2013-08-19 | 2013-08-15 | 1.968 | 10,161,607 | +47,564 | 0.37% | 19,996,801 |
| 2013-08-16 | 2013-08-13 | 1.984 | 10,114,043 | -213,428 | 0.36% | 20,069,061 |
| 2013-08-15 | 2013-08-12 | 1.902 | 10,327,471 | -1,173,243 | 0.37% | 19,645,761 |
| 2013-08-13 | 2013-08-09 | 1.853 | 11,500,714 | -18,294 | 0.41% | 21,311,800 |
| 2013-08-09 | 2013-08-07 | 1.820 | 11,519,008 | +26,831 | 0.42% | 20,967,900 |
| 2013-08-08 | 2013-08-06 | 1.853 | 11,492,177 | -48,784 | 0.41% | 21,295,980 |
| 2013-08-07 | 2013-08-05 | 1.869 | 11,540,961 | +24,392 | 0.42% | 21,575,641 |
| 2013-08-06 | 2013-08-02 | 1.869 | 11,516,569 | -3,659 | 0.42% | 21,530,040 |
| 2013-08-05 | 2013-08-01 | 1.886 | 11,520,228 | -132,935 | 0.42% | 21,725,801 |
| 2013-08-02 | 2013-07-31 | 1.787 | 11,653,163 | +14,635 | 0.42% | 20,829,901 |
| 2013-08-01 | 2013-07-30 | 1.787 | 11,638,528 | +845,175 | 0.42% | 20,803,741 |
| 2013-07-31 | 2013-07-29 | 1.820 | 10,793,353 | +67,077 | 0.39% | 19,647,000 |
| 2013-07-30 | 2013-07-26 | 1.886 | 10,726,276 | +178,060 | 0.39% | 20,228,500 |
| 2013-07-29 | 2013-07-25 | 1.902 | 10,548,216 | -107,324 | 0.38% | 20,065,680 |
| 2013-07-26 | 2013-07-24 | 1.771 | 10,655,540 | +79,273 | 0.38% | 18,871,920 |
| 2013-07-25 | 2013-07-23 | 1.787 | 10,576,267 | +56,101 | 0.38% | 18,904,961 |
| 2013-07-24 | 2013-07-22 | 1.755 | 10,520,166 | +25,612 | 0.38% | 18,459,641 |
| 2013-07-23 | 2013-07-19 | 1.722 | 10,494,554 | +23,172 | 0.38% | 18,070,500 |
| 2013-07-22 | 2013-07-18 | 1.771 | 10,471,382 | -19,513 | 0.38% | 18,545,760 |
| 2013-07-19 | 2013-07-17 | 1.787 | 10,490,895 | +6,098 | 0.38% | 18,752,359 |
| 2013-07-18 | 2013-07-16 | 1.738 | 10,484,797 | +100,006 | 0.38% | 18,225,639 |
| 2013-07-17 | 2013-07-15 | 1.787 | 10,384,791 | +79,273 | 0.37% | 18,562,700 |
| 2013-07-16 | 2013-07-12 | 1.820 | 10,305,518 | +43,905 | 0.37% | 18,759,000 |
| 2013-07-15 | 2013-07-11 | 1.787 | 10,261,613 | -4,878 | 0.37% | 18,342,520 |
| 2013-07-12 | 2013-07-10 | 1.673 | 10,266,491 | +387,829 | 0.37% | 17,172,720 |
| 2013-07-11 | 2013-07-09 | 1.738 | 9,878,662 | -12,196 | 0.36% | 17,172,000 |
| 2013-07-10 | 2013-07-08 | 1.804 | 9,890,858 | +18,294 | 0.36% | 17,842,000 |
| 2013-07-05 | 2013-07-03 | 1.804 | 9,872,564 | +58,540 | 0.36% | 17,808,999 |
| 2013-07-03 | 2013-06-28 | 1.886 | 9,814,024 | +42,685 | 0.35% | 18,508,100 |
| 2013-07-02 | 2013-06-27 | 1.902 | 9,771,339 | +6,098 | 0.35% | 18,587,841 |
| 2013-06-28 | 2013-06-26 | 1.886 | 9,765,241 | +54,882 | 0.35% | 18,416,101 |
| 2013-06-27 | 2013-06-25 | 1.837 | 9,710,359 | +93,908 | 0.35% | 17,834,880 |
| 2013-06-26 | 2013-06-24 | 1.837 | 9,616,451 | +79,273 | 0.35% | 17,662,400 |
| 2013-06-25 | 2013-06-21 | 1.902 | 9,537,178 | -9,756 | 0.34% | 18,142,401 |
| 2013-06-24 | 2013-06-20 | 1.886 | 9,546,934 | +15,854 | 0.34% | 18,004,399 |
| 2013-06-21 | 2013-06-19 | 1.919 | 9,531,080 | +42,686 | 0.34% | 18,287,101 |
| 2013-06-20 | 2013-06-18 | 1.951 | 9,488,394 | -19,514 | 0.34% | 18,516,400 |
| 2013-06-19 | 2013-06-17 | 1.968 | 9,507,908 | +25,612 | 0.34% | 18,710,401 |
| 2013-06-18 | 2013-06-14 | 1.853 | 9,482,296 | -128,057 | 0.34% | 17,571,500 |
| 2013-06-17 | 2013-06-13 | 1.869 | 9,610,353 | +74,395 | 0.35% | 17,966,400 |
| 2013-06-14 | 2013-06-11 | 1.902 | 9,535,958 | +113,422 | 0.34% | 18,140,080 |
| 2013-06-13 | 2013-06-10 | 1.951 | 9,422,536 | +115,860 | 0.34% | 18,387,879 |
| 2013-06-11 | 2013-06-07 | 2.001 | 9,306,676 | +30,490 | 0.34% | 18,619,641 |
| 2013-06-10 | 2013-06-06 | 1.968 | 9,276,186 | -30,490 | 0.33% | 18,254,400 |
| 2013-06-06 | 2013-06-04 | 1.984 | 9,306,676 | +97,568 | 0.34% | 18,467,021 |
| 2013-06-05 | 2013-06-03 | 2.092 | 9,209,108 | +136,593 | 0.33% | 19,262,754 |
| 2013-06-04 | 2013-05-31 | 2.125 | 9,072,515 | +151,571 | 0.33% | 19,280,674 |
| 2013-06-03 | 2013-05-30 | 2.142 | 8,920,944 | +5,976 | 0.33% | 19,107,839 |
| 2013-05-31 | 2013-05-29 | 2.175 | 8,914,968 | +59,760 | 0.33% | 19,393,399 |
| 2013-05-30 | 2013-05-28 | 2.209 | 8,855,208 | -23,904 | 0.33% | 19,559,759 |
| 2013-05-29 | 2013-05-27 | 2.226 | 8,879,112 | -45,418 | 0.33% | 19,761,139 |
| 2013-05-28 | 2013-05-24 | 2.159 | 8,924,530 | +283,262 | 0.33% | 19,264,860 |
| 2013-05-27 | 2013-05-23 | 2.192 | 8,641,268 | -932,253 | 0.32% | 18,942,599 |
| 2013-05-24 | 2013-05-22 | 2.192 | 9,573,521 | +13,147 | 0.35% | 20,986,199 |
| 2013-05-22 | 2013-05-20 | 2.226 | 9,560,374 | +956,157 | 0.35% | 21,277,340 |
| 2013-05-20 | 2013-05-15 | 2.192 | 8,604,217 | +57,369 | 0.32% | 18,861,379 |
| 2013-05-15 | 2013-05-13 | 2.242 | 8,546,848 | +46,613 | 0.31% | 19,164,680 |
| 2013-05-13 | 2013-05-09 | 2.293 | 8,500,235 | -17,928 | 0.31% | 19,486,880 |
| 2013-05-08 | 2013-05-06 | 2.293 | 8,518,163 | +29,880 | 0.31% | 19,527,980 |
| 2013-05-07 | 2013-05-03 | 2.293 | 8,488,283 | +35,856 | 0.31% | 19,459,479 |
| 2013-05-06 | 2013-05-02 | 2.259 | 8,452,427 | +23,904 | 0.31% | 19,094,399 |
| 2013-05-03 | 2013-04-30 | 2.276 | 8,428,523 | -17,928 | 0.31% | 19,181,439 |
| 2013-05-02 | 2013-04-29 | 2.293 | 8,446,451 | +23,904 | 0.31% | 19,363,579 |
| 2013-04-30 | 2013-04-26 | 2.276 | 8,422,547 | -5,976 | 0.31% | 19,167,839 |
| 2013-04-29 | 2013-04-25 | 2.343 | 8,428,523 | -5,976 | 0.31% | 19,745,599 |
| 2013-04-25 | 2013-04-23 | 2.326 | 8,434,499 | -135,058 | 0.31% | 19,618,459 |
| 2013-04-24 | 2013-04-22 | 2.426 | 8,569,557 | -14,342 | 0.32% | 20,793,001 |
| 2013-04-23 | 2013-04-19 | 2.293 | 8,583,899 | -14,342 | 0.32% | 19,678,680 |
| 2013-04-22 | 2013-04-18 | 2.226 | 8,598,241 | -60,955 | 0.32% | 19,136,039 |
| 2013-04-19 | 2013-04-17 | 2.175 | 8,659,196 | -77,688 | 0.32% | 18,836,999 |
| 2013-04-17 | 2013-04-15 | 2.192 | 8,736,884 | -201,988 | 0.32% | 19,152,200 |
| 2013-04-16 | 2013-04-12 | 2.108 | 8,938,872 | +8,366 | 0.33% | 18,847,080 |
| 2013-04-15 | 2013-04-11 | 2.108 | 8,930,506 | -23,904 | 0.33% | 18,829,440 |
| 2013-04-12 | 2013-04-10 | 2.125 | 8,954,410 | +64,541 | 0.33% | 19,029,681 |
| 2013-04-11 | 2013-04-09 | 2.142 | 8,889,869 | -54,979 | 0.33% | 19,041,280 |
| 2013-04-10 | 2013-04-08 | 1.991 | 8,944,848 | +5,976 | 0.33% | 17,811,920 |
| 2013-04-09 | 2013-04-05 | 1.991 | 8,938,872 | +127,886 | 0.33% | 17,800,020 |
| 2013-04-05 | 2013-04-02 | 2.075 | 8,810,986 | +64,540 | 0.32% | 18,282,560 |
| 2013-04-03 | 2013-03-28 | 2.142 | 8,746,446 | +2,391 | 0.32% | 18,734,081 |
| 2013-03-28 | 2013-03-26 | 2.276 | 8,744,055 | -29,880 | 0.32% | 19,899,520 |
| 2013-03-27 | 2013-03-25 | 2.159 | 8,773,935 | -70,517 | 0.32% | 18,939,780 |
| 2013-03-26 | 2013-03-22 | 2.075 | 8,844,452 | -11,952 | 0.33% | 18,352,001 |
| 2013-03-25 | 2013-03-21 | 2.092 | 8,856,404 | +129,082 | 0.33% | 18,525,001 |
| 2013-03-22 | 2013-03-20 | 2.142 | 8,727,322 | +47,807 | 0.32% | 18,693,119 |
| 2013-03-21 | 2013-03-19 | 2.058 | 8,679,515 | +78,883 | 0.32% | 17,864,521 |
| 2013-03-20 | 2013-03-18 | 2.108 | 8,600,632 | +40,637 | 0.32% | 18,133,921 |
| 2013-03-19 | 2013-03-15 | 2.092 | 8,559,995 | +35,856 | 0.32% | 17,905,000 |
| 2013-03-18 | 2013-03-14 | 2.242 | 8,524,139 | +65,736 | 0.31% | 19,113,760 |
| 2013-03-14 | 2013-03-12 | 2.326 | 8,458,403 | +90,835 | 0.31% | 19,674,059 |
| 2013-03-13 | 2013-03-11 | 2.359 | 8,367,568 | +17,928 | 0.31% | 19,742,819 |
| 2013-03-12 | 2013-03-08 | 2.410 | 8,349,640 | -59,760 | 0.31% | 20,119,679 |
| 2013-03-11 | 2013-03-07 | 2.393 | 8,409,400 | +33,465 | 0.31% | 20,122,959 |
| 2013-03-08 | 2013-03-06 | 2.426 | 8,375,935 | +11,952 | 0.31% | 20,323,201 |
| 2013-03-07 | 2013-03-05 | 2.393 | 8,363,983 | -29,880 | 0.31% | 20,014,280 |
| 2013-03-06 | 2013-03-04 | 2.376 | 8,393,863 | +64,541 | 0.31% | 19,945,321 |
| 2013-03-05 | 2013-03-01 | 2.460 | 8,329,322 | -35,856 | 0.31% | 20,488,860 |
| 2013-03-04 | 2013-02-28 | 2.477 | 8,365,178 | +59,760 | 0.31% | 20,717,040 |
| 2013-03-01 | 2013-02-27 | 2.410 | 8,305,418 | +37,051 | 0.31% | 20,013,119 |
| 2013-02-28 | 2013-02-26 | 2.359 | 8,268,367 | -95,616 | 0.30% | 19,508,760 |
| 2013-02-27 | 2013-02-25 | 2.426 | 8,363,983 | +137,448 | 0.31% | 20,294,200 |
| 2013-02-26 | 2013-02-22 | 2.460 | 8,226,535 | +23,904 | 0.30% | 20,236,019 |
| 2013-02-25 | 2013-02-21 | 2.460 | 8,202,631 | +49,003 | 0.30% | 20,177,219 |
| 2013-02-22 | 2013-02-20 | 2.544 | 8,153,628 | +141,033 | 0.30% | 20,738,879 |
| 2013-02-20 | 2013-02-18 | 2.610 | 8,012,595 | +45,417 | 0.29% | 20,916,480 |
| 2013-02-19 | 2013-02-15 | 2.644 | 7,967,178 | -17,928 | 0.29% | 21,064,561 |
| 2013-02-18 | 2013-02-14 | 2.594 | 7,985,106 | +2,391 | 0.29% | 20,711,101 |
| 2013-02-15 | 2013-02-08 | 2.610 | 7,982,715 | +49,003 | 0.29% | 20,838,479 |
| 2013-02-08 | 2013-02-06 | 2.627 | 7,933,712 | -26,295 | 0.29% | 20,843,319 |
| 2013-02-07 | 2013-02-05 | 2.577 | 7,960,007 | +8,367 | 0.29% | 20,512,801 |
| 2013-02-06 | 2013-02-04 | 2.594 | 7,951,640 | -14,343 | 0.29% | 20,624,300 |
| 2013-02-05 | 2013-02-01 | 2.594 | 7,965,983 | +9,562 | 0.29% | 20,661,501 |
| 2013-02-04 | 2013-01-31 | 2.510 | 7,956,421 | -3,586 | 0.29% | 19,971,000 |
| 2013-02-01 | 2013-01-30 | 2.560 | 7,960,007 | +11,952 | 0.29% | 20,379,601 |
| 2013-01-31 | 2013-01-29 | 2.577 | 7,948,055 | +23,904 | 0.29% | 20,482,001 |
| 2013-01-30 | 2013-01-28 | 2.510 | 7,924,151 | +29,880 | 0.29% | 19,890,001 |
| 2013-01-29 | 2013-01-25 | 2.477 | 7,894,271 | +29,880 | 0.29% | 19,550,801 |
| 2013-01-28 | 2013-01-24 | 2.560 | 7,864,391 | +77,688 | 0.29% | 20,134,800 |
| 2013-01-25 | 2013-01-23 | 2.577 | 7,786,703 | +5,976 | 0.29% | 20,066,200 |
| 2013-01-24 | 2013-01-22 | 2.644 | 7,780,727 | +9,561 | 0.29% | 20,571,600 |
| 2013-01-23 | 2013-01-21 | 2.661 | 7,771,166 | +89,640 | 0.29% | 20,676,361 |
| 2013-01-22 | 2013-01-18 | 2.661 | 7,681,526 | -292,823 | 0.28% | 20,437,861 |
| 2013-01-21 | 2013-01-17 | 2.661 | 7,974,349 | +84,859 | 0.29% | 21,216,960 |
| 2013-01-18 | 2013-01-16 | 2.694 | 7,889,490 | -23,904 | 0.29% | 21,255,220 |
| 2013-01-17 | 2013-01-15 | 2.694 | 7,913,394 | -29,880 | 0.29% | 21,319,620 |
| 2013-01-16 | 2013-01-14 | 2.711 | 7,943,274 | -52,588 | 0.29% | 21,533,041 |
| 2013-01-15 | 2013-01-11 | 2.694 | 7,995,862 | +4,780 | 0.29% | 21,541,799 |
| 2013-01-14 | 2013-01-10 | 2.811 | 7,991,082 | +39,442 | 0.29% | 22,464,961 |
| 2013-01-11 | 2013-01-09 | 2.778 | 7,951,640 | +101,592 | 0.29% | 22,087,960 |
| 2013-01-10 | 2013-01-08 | 2.778 | 7,850,048 | -105,178 | 0.29% | 21,805,759 |
| 2013-01-09 | 2013-01-07 | 2.795 | 7,955,226 | -370,511 | 0.29% | 22,231,041 |
| 2013-01-08 | 2013-01-04 | 2.677 | 8,325,737 | +28,685 | 0.31% | 22,291,201 |
| 2013-01-04 | 2013-01-02 | 2.661 | 8,297,052 | -184,060 | 0.31% | 22,075,560 |
| 2013-01-03 | 2012-12-31 | 2.577 | 8,481,112 | -44,222 | 0.31% | 21,855,680 |
| 2013-01-02 | 2012-12-27 | 2.594 | 8,525,334 | -11,952 | 0.31% | 22,112,299 |
| 2012-12-28 | 2012-12-24 | 2.560 | 8,537,286 | -71,712 | 0.31% | 21,857,579 |
| 2012-12-27 | 2012-12-20 | 2.544 | 8,608,998 | +20,318 | 0.32% | 21,897,120 |
| 2012-12-21 | 2012-12-19 | 2.577 | 8,588,680 | -65,735 | 0.32% | 22,132,881 |
| 2012-12-20 | 2012-12-18 | 2.610 | 8,654,415 | +44,222 | 0.32% | 22,591,919 |
| 2012-12-19 | 2012-12-17 | 2.577 | 8,610,193 | +249,796 | 0.32% | 22,188,319 |
| 2012-12-18 | 2012-12-14 | 2.560 | 8,360,397 | +75,297 | 0.31% | 21,404,699 |
| 2012-12-17 | 2012-12-13 | 2.460 | 8,285,100 | -14,342 | 0.30% | 20,380,080 |
| 2012-12-14 | 2012-12-12 | 2.527 | 8,299,442 | -132,667 | 0.31% | 20,970,879 |
| 2012-12-13 | 2012-12-11 | 2.410 | 8,432,109 | -17,928 | 0.31% | 20,318,400 |
| 2012-12-12 | 2012-12-10 | 2.510 | 8,450,037 | +16,733 | 0.31% | 21,210,000 |
| 2012-12-11 | 2012-12-07 | 2.493 | 8,433,304 | -288,042 | 0.31% | 21,026,879 |
| 2012-12-10 | 2012-12-06 | 2.343 | 8,721,346 | +23,903 | 0.32% | 20,431,599 |
| 2012-12-07 | 2012-12-05 | 2.359 | 8,697,443 | +47,808 | 0.32% | 20,521,141 |
| 2012-12-05 | 2012-12-03 | 2.276 | 8,649,635 | +41,832 | 0.32% | 19,684,641 |
| 2012-12-04 | 2012-11-30 | 2.309 | 8,607,803 | -62,150 | 0.32% | 19,877,520 |
| 2012-12-03 | 2012-11-29 | 2.209 | 8,669,953 | +5,976 | 0.32% | 19,150,560 |
| 2012-11-30 | 2012-11-28 | 2.192 | 8,663,977 | -8,366 | 0.32% | 18,992,380 |
| 2012-11-29 | 2012-11-27 | 2.209 | 8,672,343 | +59,759 | 0.32% | 19,155,839 |
| 2012-11-28 | 2012-11-26 | 2.226 | 8,612,584 | -15,537 | 0.32% | 19,167,961 |
| 2012-11-27 | 2012-11-23 | 2.259 | 8,628,121 | -120,715 | 0.32% | 19,491,300 |
| 2012-11-26 | 2012-11-22 | 2.209 | 8,748,836 | +11,952 | 0.32% | 19,324,800 |
| 2012-11-23 | 2012-11-21 | 2.209 | 8,736,884 | -23,904 | 0.32% | 19,298,400 |
| 2012-11-22 | 2012-11-20 | 2.192 | 8,760,788 | -33,465 | 0.32% | 19,204,600 |
| 2012-11-21 | 2012-11-19 | 2.175 | 8,794,253 | -37,052 | 0.32% | 19,130,799 |
| 2012-11-20 | 2012-11-16 | 2.175 | 8,831,305 | -1,195 | 0.32% | 19,211,401 |
| 2012-11-19 | 2012-11-15 | 2.159 | 8,832,500 | +143,424 | 0.33% | 19,066,201 |
| 2012-11-16 | 2012-11-14 | 2.175 | 8,689,076 | +224,697 | 0.32% | 18,902,000 |
| 2012-11-15 | 2012-11-13 | 2.209 | 8,464,379 | -63,346 | 0.31% | 18,696,479 |
| 2012-11-14 | 2012-11-12 | 2.259 | 8,527,725 | -100,396 | 0.31% | 19,264,501 |
| 2012-11-13 | 2012-11-09 | 2.359 | 8,628,121 | +249,796 | 0.32% | 20,357,580 |
| 2012-11-12 | 2012-11-08 | 2.410 | 8,378,325 | -50,198 | 0.31% | 20,188,800 |
| 2012-11-09 | 2012-11-07 | 2.493 | 8,428,523 | +139,838 | 0.31% | 21,014,959 |
| 2012-11-08 | 2012-11-06 | 2.426 | 8,288,685 | +139,837 | 0.31% | 20,111,499 |
| 2012-11-07 | 2012-11-05 | 2.460 | 8,148,848 | -64,540 | 0.30% | 20,044,921 |
| 2012-11-06 | 2012-11-02 | 2.376 | 8,213,388 | +74,102 | 0.30% | 19,516,480 |
| 2012-11-05 | 2012-11-01 | 2.393 | 8,139,286 | -345,412 | 0.30% | 19,476,600 |
| 2012-11-02 | 2012-10-31 | 2.343 | 8,484,698 | +147,009 | 0.31% | 19,877,201 |
| 2012-11-01 | 2012-10-30 | 2.259 | 8,337,689 | -4,780 | 0.31% | 18,835,201 |
| 2012-10-31 | 2012-10-29 | 2.293 | 8,342,469 | -49,003 | 0.31% | 19,125,199 |
| 2012-10-30 | 2012-10-26 | 2.242 | 8,391,472 | -59,760 | 0.31% | 18,816,279 |
| 2012-10-29 | 2012-10-25 | 2.309 | 8,451,232 | +17,928 | 0.31% | 19,515,960 |
| 2012-10-26 | 2012-10-24 | 2.376 | 8,433,304 | +242,625 | 0.31% | 20,039,040 |
| 2012-10-25 | 2012-10-22 | 2.393 | 8,190,679 | +71,711 | 0.30% | 19,599,579 |
| 2012-10-24 | 2012-10-19 | 2.343 | 8,118,968 | +76,493 | 0.30% | 19,020,401 |
| 2012-10-22 | 2012-10-18 | 2.393 | 8,042,475 | -210,355 | 0.30% | 19,244,940 |
| 2012-10-19 | 2012-10-17 | 2.242 | 8,252,830 | -108,762 | 0.30% | 18,505,401 |
| 2012-10-18 | 2012-10-16 | 2.175 | 8,361,592 | -17,928 | 0.31% | 18,189,599 |
| 2012-10-16 | 2012-10-12 | 2.209 | 8,379,520 | +52,588 | 0.31% | 18,509,039 |
| 2012-10-15 | 2012-10-11 | 2.192 | 8,326,932 | -59,760 | 0.31% | 18,253,541 |
| 2012-10-12 | 2012-10-10 | 2.175 | 8,386,692 | +40,637 | 0.31% | 18,244,201 |
| 2012-10-11 | 2012-10-09 | 2.175 | 8,346,055 | +185,256 | 0.31% | 18,155,800 |
| 2012-10-10 | 2012-10-08 | 2.209 | 8,160,799 | +33,465 | 0.30% | 18,025,919 |
| 2012-10-09 | 2012-10-05 | 2.242 | 8,127,334 | +31,075 | 0.30% | 18,224,000 |
| 2012-10-05 | 2012-10-03 | 2.242 | 8,096,259 | +11,952 | 0.30% | 18,154,320 |
| 2012-10-04 | 2012-09-28 | 2.276 | 8,084,307 | +17,928 | 0.30% | 18,398,080 |
| 2012-10-03 | 2012-09-27 | 2.259 | 8,066,379 | -17,928 | 0.30% | 18,222,300 |
| 2012-09-28 | 2012-09-26 | 2.259 | 8,084,307 | +98,006 | 0.30% | 18,262,800 |
| 2012-09-27 | 2012-09-25 | 2.359 | 7,986,301 | +92,030 | 0.29% | 18,843,240 |
| 2012-09-25 | 2012-09-21 | 2.276 | 7,894,271 | +10,757 | 0.29% | 17,965,601 |
| 2012-09-24 | 2012-09-20 | 2.226 | 7,883,514 | +11,952 | 0.29% | 17,545,360 |
| 2012-09-21 | 2012-09-19 | 2.276 | 7,871,562 | +20,318 | 0.29% | 17,913,920 |
| 2012-09-20 | 2012-09-18 | 2.259 | 7,851,244 | -92,030 | 0.29% | 17,736,301 |
| 2012-09-19 | 2012-09-17 | 2.309 | 7,943,274 | -93,225 | 0.29% | 18,342,961 |
| 2012-09-18 | 2012-09-14 | 2.276 | 8,036,499 | +141,033 | 0.30% | 18,289,280 |
| 2012-09-17 | 2012-09-13 | 2.175 | 7,895,466 | -11,952 | 0.29% | 17,175,600 |
| 2012-09-14 | 2012-09-12 | 2.209 | 7,907,418 | +35,856 | 0.29% | 17,466,240 |
| 2012-09-13 | 2012-09-11 | 2.226 | 7,871,562 | -26,294 | 0.29% | 17,518,760 |
| 2012-09-12 | 2012-09-10 | 2.226 | 7,897,856 | +41,832 | 0.29% | 17,577,279 |
| 2012-09-11 | 2012-09-07 | 2.226 | 7,856,024 | -63,346 | 0.29% | 17,484,179 |
| 2012-09-10 | 2012-09-06 | 2.042 | 7,919,370 | -8,366 | 0.29% | 16,167,440 |
| 2012-09-07 | 2012-09-05 | 2.025 | 7,927,736 | -11,952 | 0.29% | 16,051,860 |
| 2012-09-06 | 2012-09-04 | 2.042 | 7,939,688 | -370,511 | 0.29% | 16,208,920 |
| 2012-09-05 | 2012-09-03 | 2.042 | 8,310,199 | -5,976 | 0.31% | 16,965,320 |
| 2012-09-04 | 2012-08-31 | 2.025 | 8,316,175 | -11,952 | 0.31% | 16,838,360 |
| 2012-09-03 | 2012-08-30 | 2.025 | 8,328,127 | -71,712 | 0.31% | 16,862,560 |
| 2012-08-31 | 2012-08-29 | 2.025 | 8,399,839 | -123,105 | 0.31% | 17,007,761 |
| 2012-08-30 | 2012-08-28 | 2.058 | 8,522,944 | -2,390 | 0.31% | 17,542,260 |
| 2012-08-29 | 2012-08-27 | 2.008 | 8,525,334 | -83,664 | 0.31% | 17,119,199 |
| 2012-08-28 | 2012-08-24 | 2.025 | 8,608,998 | -8,366 | 0.32% | 17,431,260 |
| 2012-08-27 | 2012-08-23 | 1.991 | 8,617,364 | +58,564 | 0.32% | 17,159,799 |
| 2012-08-24 | 2012-08-22 | 2.025 | 8,558,800 | +7,171 | 0.31% | 17,329,620 |
| 2012-08-23 | 2012-08-21 | 2.025 | 8,551,629 | +155,376 | 0.31% | 17,315,101 |
| 2012-08-22 | 2012-08-20 | 2.042 | 8,396,253 | +221,111 | 0.31% | 17,141,000 |
| 2012-08-21 | 2012-08-17 | 2.092 | 8,175,142 | -164,937 | 0.30% | 17,100,000 |
| 2012-08-20 | 2012-08-16 | 1.975 | 8,340,079 | +11,952 | 0.31% | 16,468,080 |
| 2012-08-17 | 2012-08-15 | 1.991 | 8,328,127 | +127,886 | 0.31% | 16,583,840 |
| 2012-08-16 | 2012-08-14 | 1.991 | 8,200,241 | +71,712 | 0.30% | 16,329,180 |
| 2012-08-15 | 2012-08-13 | 2.025 | 8,128,529 | +130,276 | 0.30% | 16,458,420 |
| 2012-08-14 | 2012-08-10 | 2.159 | 7,998,253 | -90,835 | 0.29% | 17,265,360 |
| 2012-08-13 | 2012-08-09 | 2.142 | 8,089,088 | +16,733 | 0.30% | 17,326,081 |
| 2012-08-10 | 2012-08-08 | 2.175 | 8,072,355 | +164,937 | 0.30% | 17,560,400 |
| 2012-08-09 | 2012-08-07 | 2.209 | 7,907,418 | -100,396 | 0.29% | 17,466,240 |
| 2012-08-08 | 2012-08-06 | 2.142 | 8,007,814 | +650,186 | 0.29% | 17,151,999 |
| 2012-08-07 | 2012-08-03 | 2.075 | 7,357,628 | +22,709 | 0.27% | 15,266,881 |
| 2012-08-06 | 2012-08-02 | 2.058 | 7,334,919 | +66,931 | 0.27% | 15,097,020 |
| 2012-08-03 | 2012-08-01 | 2.075 | 7,267,988 | +138,643 | 0.27% | 15,080,880 |
| 2012-08-02 | 2012-07-31 | 1.958 | 7,129,345 | +77,688 | 0.26% | 13,958,100 |
| 2012-08-01 | 2012-07-30 | 2.008 | 7,051,657 | +47,807 | 0.26% | 14,159,999 |
| 2012-07-31 | 2012-07-27 | 2.025 | 7,003,850 | +14,343 | 0.26% | 14,181,201 |
| 2012-07-30 | 2012-07-26 | 1.958 | 6,989,507 | +75,297 | 0.26% | 13,684,320 |
| 2012-07-27 | 2012-07-25 | 2.008 | 6,914,210 | +38,246 | 0.25% | 13,884,000 |
| 2012-07-26 | 2012-07-24 | 2.042 | 6,875,964 | +62,151 | 0.25% | 14,037,321 |
| 2012-07-25 | 2012-07-23 | 2.092 | 6,813,813 | +205,573 | 0.25% | 14,252,499 |
| 2012-07-24 | 2012-07-20 | 2.226 | 6,608,240 | +126,691 | 0.24% | 14,707,141 |
| 2012-07-23 | 2012-07-19 | 2.343 | 6,481,549 | +23,904 | 0.24% | 15,184,400 |
| 2012-07-20 | 2012-07-18 | 2.426 | 6,457,645 | +49,003 | 0.24% | 15,668,700 |
| 2012-07-19 | 2012-07-17 | 2.544 | 6,408,642 | +3,586 | 0.24% | 16,300,480 |
| 2012-07-17 | 2012-07-13 | 2.644 | 6,405,056 | +17,928 | 0.24% | 16,934,439 |
| 2012-07-16 | 2012-07-12 | 2.577 | 6,387,128 | -5,976 | 0.24% | 16,459,519 |
| 2012-07-12 | 2012-07-10 | 2.544 | 6,393,104 | +83,663 | 0.24% | 16,260,959 |
| 2012-07-10 | 2012-07-06 | 2.744 | 6,309,441 | -89,639 | 0.23% | 17,315,121 |
| 2012-07-09 | 2012-07-05 | 2.610 | 6,399,080 | +5,976 | 0.24% | 16,704,479 |
| 2012-07-06 | 2012-07-04 | 2.594 | 6,393,104 | -8,367 | 0.24% | 16,581,899 |
| 2012-07-05 | 2012-07-03 | 2.610 | 6,401,471 | -213,940 | 0.24% | 16,710,721 |
| 2012-07-04 | 2012-06-29 | 2.510 | 6,615,411 | -3,585 | 0.24% | 16,605,000 |
| 2012-07-03 | 2012-06-28 | 2.376 | 6,618,996 | +274,895 | 0.24% | 15,727,919 |
| 2012-06-29 | 2012-06-27 | 2.510 | 6,344,101 | +17,928 | 0.23% | 15,923,999 |
| 2012-06-28 | 2012-06-26 | 2.510 | 6,326,173 | +196,012 | 0.23% | 15,878,999 |
| 2012-06-26 | 2012-06-22 | 2.778 | 6,130,161 | -23,904 | 0.23% | 17,028,280 |
| 2012-06-25 | 2012-06-21 | 2.778 | 6,154,065 | +27,489 | 0.23% | 17,094,680 |
| 2012-06-22 | 2012-06-20 | 2.828 | 6,126,576 | -47,807 | 0.23% | 17,325,881 |
| 2012-06-20 | 2012-06-18 | 2.828 | 6,174,383 | +5,976 | 0.23% | 17,461,079 |
| 2012-06-19 | 2012-06-15 | 2.761 | 6,168,407 | +75,297 | 0.23% | 17,031,299 |
| 2012-06-18 | 2012-06-14 | 2.795 | 6,093,110 | -76,493 | 0.22% | 17,027,320 |
| 2012-06-15 | 2012-06-13 | 2.928 | 6,169,603 | +17,928 | 0.24% | 18,067,001 |
| 2012-06-14 | 2012-06-12 | 2.928 | 6,151,675 | -27,489 | 0.24% | 18,014,501 |
| 2012-06-13 | 2012-06-11 | 2.995 | 6,179,164 | +41,832 | 0.24% | 18,508,599 |
| 2012-06-12 | 2012-06-08 | 2.962 | 6,137,332 | +108,762 | 0.24% | 18,177,899 |
| 2012-06-11 | 2012-06-07 | 3.029 | 6,028,570 | -129,081 | 0.24% | 18,259,282 |
| 2012-06-07 | 2012-06-05 | 2.962 | 6,157,651 | +35,856 | 0.24% | 18,238,081 |
| 2012-06-06 | 2012-06-04 | 2.945 | 6,121,795 | -39,441 | 0.24% | 18,029,441 |
| 2012-06-05 | 2012-06-01 | 2.991 | 6,161,236 | +41,832 | 0.24% | 18,429,874 |
| 2012-06-04 | 2012-05-31 | 2.991 | 6,119,404 | +276,727 | 0.24% | 18,304,744 |
| 2012-06-01 | 2012-05-30 | 3.262 | 5,842,677 | +31,953 | 0.23% | 19,056,821 |
| 2012-05-31 | 2012-05-29 | 3.363 | 5,810,724 | -49,704 | 0.23% | 19,541,801 |
| 2012-05-30 | 2012-05-28 | 3.262 | 5,860,428 | -55,622 | 0.23% | 19,114,718 |
| 2012-05-29 | 2012-05-25 | 3.143 | 5,916,050 | -28,403 | 0.23% | 18,596,278 |
| 2012-05-28 | 2012-05-24 | 3.093 | 5,944,453 | -2,367 | 0.24% | 18,384,179 |
| 2012-05-25 | 2012-05-23 | 3.059 | 5,946,820 | -35,504 | 0.24% | 18,190,500 |
| 2012-05-24 | 2012-05-22 | 3.059 | 5,982,324 | -65,089 | 0.24% | 18,299,101 |
| 2012-05-22 | 2012-05-18 | 2.924 | 6,047,413 | -24,852 | 0.24% | 17,680,600 |
| 2012-05-21 | 2012-05-17 | 2.924 | 6,072,265 | +5,917 | 0.24% | 17,753,259 |
| 2012-05-18 | 2012-05-16 | 2.907 | 6,066,348 | -41,421 | 0.24% | 17,633,439 |
| 2012-05-17 | 2012-05-15 | 2.890 | 6,107,769 | +88,759 | 0.24% | 17,650,620 |
| 2012-05-15 | 2012-05-11 | 2.941 | 6,019,010 | -53,255 | 0.24% | 17,699,279 |
| 2012-05-14 | 2012-05-10 | 2.924 | 6,072,265 | +1,183 | 0.24% | 17,753,259 |
| 2012-05-11 | 2012-05-09 | 3.076 | 6,071,082 | +28,403 | 0.24% | 18,673,200 |
| 2012-05-10 | 2012-05-08 | 3.177 | 6,042,679 | -36,687 | 0.24% | 19,198,559 |
| 2012-05-09 | 2012-05-07 | 3.211 | 6,079,366 | -13,018 | 0.24% | 19,520,600 |
| 2012-05-08 | 2012-05-04 | 3.228 | 6,092,384 | -352,667 | 0.24% | 19,665,360 |
| 2012-05-07 | 2012-05-03 | 3.110 | 6,445,051 | -35,504 | 0.26% | 20,041,279 |
| 2012-05-04 | 2012-05-02 | 3.160 | 6,480,555 | -9,467 | 0.26% | 20,480,241 |
| 2012-05-03 | 2012-04-30 | 3.177 | 6,490,022 | -98,226 | 0.26% | 20,619,839 |
| 2012-05-02 | 2012-04-27 | 3.093 | 6,588,248 | -30,770 | 0.26% | 20,375,219 |
| 2012-04-30 | 2012-04-26 | 3.110 | 6,619,018 | -207,103 | 0.26% | 20,582,240 |
| 2012-04-27 | 2012-04-25 | 3.008 | 6,826,121 | +5,917 | 0.27% | 20,534,080 |
| 2012-04-26 | 2012-04-24 | 3.025 | 6,820,204 | -363,318 | 0.27% | 20,631,540 |
| 2012-04-25 | 2012-04-23 | 2.941 | 7,183,522 | -13,018 | 0.28% | 21,123,600 |
| 2012-04-24 | 2012-04-20 | 2.957 | 7,196,540 | -43,787 | 0.29% | 21,283,500 |
| 2012-04-23 | 2012-04-19 | 2.924 | 7,240,327 | -78,108 | 0.29% | 21,168,279 |
| 2012-04-20 | 2012-04-18 | 2.772 | 7,318,435 | -5,917 | 0.29% | 20,283,520 |
| 2012-04-19 | 2012-04-17 | 2.788 | 7,324,352 | -9,468 | 0.29% | 20,423,700 |
| 2012-04-18 | 2012-04-16 | 2.772 | 7,333,820 | +9,468 | 0.29% | 20,326,161 |
| 2012-04-17 | 2012-04-13 | 2.822 | 7,324,352 | +5,917 | 0.29% | 20,671,260 |
| 2012-04-16 | 2012-04-12 | 2.755 | 7,318,435 | -15,385 | 0.29% | 20,159,840 |
| 2012-04-13 | 2012-04-11 | 2.721 | 7,333,820 | -21,302 | 0.29% | 19,954,341 |
| 2012-04-12 | 2012-04-10 | 2.772 | 7,355,122 | -2,367 | 0.29% | 20,385,201 |
| 2012-04-11 | 2012-04-05 | 2.839 | 7,357,489 | -28,402 | 0.29% | 20,889,121 |
| 2012-04-10 | 2012-04-03 | 2.822 | 7,385,891 | -35,504 | 0.29% | 20,844,939 |
| 2012-04-05 | 2012-04-02 | 2.755 | 7,421,395 | -5,917 | 0.29% | 20,443,461 |
| 2012-04-02 | 2012-03-29 | 2.721 | 7,427,312 | -53,255 | 0.29% | 20,208,720 |
| 2012-03-30 | 2012-03-28 | 2.721 | 7,480,567 | -169,233 | 0.30% | 20,353,620 |
| 2012-03-29 | 2012-03-27 | 2.670 | 7,649,800 | +5,917 | 0.30% | 20,426,240 |
| 2012-03-28 | 2012-03-26 | 2.434 | 7,643,883 | +7,101 | 0.30% | 18,601,920 |
| 2012-03-27 | 2012-03-23 | 2.467 | 7,636,782 | -17,752 | 0.30% | 18,842,760 |
| 2012-03-26 | 2012-03-22 | 2.434 | 7,654,534 | -55,622 | 0.30% | 18,627,840 |
| 2012-03-22 | 2012-03-20 | 2.484 | 7,710,156 | +69,824 | 0.31% | 19,154,100 |
| 2012-03-21 | 2012-03-19 | 2.569 | 7,640,332 | -151,482 | 0.30% | 19,626,239 |
| 2012-03-20 | 2012-03-16 | 2.704 | 7,791,814 | +41,421 | 0.31% | 21,068,801 |
| 2012-03-19 | 2012-03-15 | 2.805 | 7,750,393 | +11,834 | 0.31% | 21,742,680 |
| 2012-03-16 | 2012-03-14 | 2.907 | 7,738,559 | -111,244 | 0.31% | 22,494,161 |
| 2012-03-15 | 2012-03-13 | 2.873 | 7,849,803 | -100,593 | 0.31% | 22,552,201 |
| 2012-03-14 | 2012-03-12 | 2.856 | 7,950,396 | -29,586 | 0.32% | 22,706,841 |
| 2012-03-13 | 2012-03-09 | 2.907 | 7,979,982 | -16,568 | 0.32% | 23,195,921 |
| 2012-03-12 | 2012-03-08 | 2.873 | 7,996,550 | +10,651 | 0.32% | 22,973,800 |
| 2012-03-09 | 2012-03-07 | 2.772 | 7,985,899 | +52,072 | 0.32% | 22,133,440 |
| 2012-03-08 | 2012-03-06 | 2.704 | 7,933,827 | +121,895 | 0.31% | 21,452,799 |
| 2012-03-07 | 2012-03-05 | 2.822 | 7,811,932 | +203,553 | 0.31% | 22,047,339 |
| 2012-03-06 | 2012-03-02 | 2.941 | 7,608,379 | +61,539 | 0.30% | 22,372,919 |
| 2012-03-05 | 2012-03-01 | 2.907 | 7,546,840 | +79,291 | 0.30% | 21,936,880 |
| 2012-03-02 | 2012-02-29 | 3.042 | 7,467,549 | +203,553 | 0.30% | 22,715,999 |
| 2012-03-01 | 2012-02-28 | 3.093 | 7,263,996 | +93,492 | 0.29% | 22,465,079 |
| 2012-02-29 | 2012-02-27 | 3.160 | 7,170,504 | +29,586 | 0.28% | 22,660,660 |
| 2012-02-28 | 2012-02-24 | 3.177 | 7,140,918 | -28,403 | 0.28% | 22,687,840 |
| 2012-02-27 | 2012-02-23 | 2.957 | 7,169,321 | +33,137 | 0.28% | 21,203,001 |
| 2012-02-24 | 2012-02-22 | 3.143 | 7,136,184 | +194,085 | 0.28% | 22,431,600 |
| 2012-02-23 | 2012-02-21 | 3.177 | 6,942,099 | +107,694 | 0.28% | 22,056,160 |
| 2012-02-22 | 2012-02-20 | 2.941 | 6,834,405 | -359,768 | 0.27% | 20,096,999 |
| 2012-02-21 | 2012-02-17 | 2.873 | 7,194,173 | -179,884 | 0.29% | 20,668,600 |
| 2012-02-20 | 2012-02-16 | 2.822 | 7,374,057 | -151,481 | 0.29% | 20,811,540 |
| 2012-02-17 | 2012-02-15 | 2.721 | 7,525,538 | -226,038 | 0.30% | 20,475,980 |
| 2012-02-16 | 2012-02-14 | 2.434 | 7,751,576 | +47,337 | 0.31% | 18,863,999 |
| 2012-02-15 | 2012-02-13 | 2.501 | 7,704,239 | +408,290 | 0.31% | 19,269,601 |
| 2012-02-14 | 2012-02-10 | 2.569 | 7,295,949 | -142,014 | 0.29% | 18,741,599 |
| 2012-02-13 | 2012-02-09 | 2.738 | 7,437,963 | -65,090 | 0.29% | 20,363,400 |
| 2012-02-10 | 2012-02-08 | 2.586 | 7,503,053 | +110,061 | 0.30% | 19,400,401 |
| 2012-02-09 | 2012-02-07 | 2.231 | 7,392,992 | +11,834 | 0.29% | 16,492,080 |
| 2012-02-08 | 2012-02-06 | 2.265 | 7,381,158 | +104,144 | 0.29% | 16,715,161 |
| 2012-02-07 | 2012-02-03 | 2.248 | 7,277,014 | +2,367 | 0.29% | 16,356,339 |
| 2012-02-06 | 2012-02-02 | 2.214 | 7,274,647 | -11,835 | 0.29% | 16,105,139 |
| 2012-02-03 | 2012-02-01 | 2.129 | 7,286,482 | +142,014 | 0.29% | 15,515,640 |
| 2012-02-02 | 2012-01-31 | 2.180 | 7,144,468 | +5,917 | 0.28% | 15,575,459 |
| 2012-02-01 | 2012-01-30 | 2.180 | 7,138,551 | -79,291 | 0.28% | 15,562,560 |
| 2012-01-31 | 2012-01-27 | 2.281 | 7,217,842 | +10,651 | 0.29% | 16,467,300 |
| 2012-01-30 | 2012-01-26 | 2.298 | 7,207,191 | -163,316 | 0.29% | 16,564,800 |
| 2012-01-27 | 2012-01-20 | 2.180 | 7,370,507 | -14,201 | 0.29% | 16,068,241 |
| 2012-01-26 | 2012-01-19 | 2.197 | 7,384,708 | +149,114 | 0.29% | 16,224,000 |
| 2012-01-20 | 2012-01-18 | 2.163 | 7,235,594 | +13,018 | 0.29% | 15,651,841 |
| 2012-01-19 | 2012-01-17 | 2.180 | 7,222,576 | +46,155 | 0.29% | 15,745,741 |
| 2012-01-18 | 2012-01-16 | 2.079 | 7,176,421 | +9,467 | 0.28% | 14,917,439 |
| 2012-01-17 | 2012-01-13 | 2.112 | 7,166,954 | -5,917 | 0.28% | 15,140,001 |
| 2012-01-16 | 2012-01-12 | 2.129 | 7,172,871 | -4,734 | 0.28% | 15,273,720 |
| 2012-01-13 | 2012-01-11 | 2.129 | 7,177,605 | -76,924 | 0.28% | 15,283,800 |
| 2012-01-12 | 2012-01-10 | 2.112 | 7,254,529 | +35,504 | 0.29% | 15,325,000 |
| 2012-01-11 | 2012-01-09 | 2.079 | 7,219,025 | -22,486 | 0.29% | 15,005,999 |
| 2012-01-10 | 2012-01-06 | 2.028 | 7,241,511 | +43,788 | 0.29% | 14,685,600 |
| 2012-01-05 | 2012-01-03 | 2.197 | 7,197,723 | +17,751 | 0.29% | 15,813,199 |
| 2012-01-04 | 2011-12-30 | 2.197 | 7,179,972 | +17,752 | 0.28% | 15,774,201 |
| 2012-01-03 | 2011-12-29 | 2.163 | 7,162,220 | +10,651 | 0.28% | 15,493,120 |
| 2011-12-30 | 2011-12-28 | 2.163 | 7,151,569 | -29,586 | 0.28% | 15,470,080 |
| 2011-12-29 | 2011-12-23 | 2.180 | 7,181,155 | -1,184 | 0.28% | 15,655,440 |
| 2011-12-28 | 2011-12-22 | 2.146 | 7,182,339 | -177,517 | 0.28% | 15,415,261 |
| 2011-12-23 | 2011-12-21 | 2.180 | 7,359,856 | +3,551 | 0.29% | 16,045,021 |
| 2011-12-22 | 2011-12-20 | 2.163 | 7,356,305 | +5,917 | 0.29% | 15,912,959 |
| 2011-12-21 | 2011-12-19 | 2.180 | 7,350,388 | +29,586 | 0.29% | 16,024,380 |
| 2011-12-20 | 2011-12-16 | 2.281 | 7,320,802 | -30,769 | 0.29% | 16,702,200 |
| 2011-12-19 | 2011-12-15 | 2.281 | 7,351,571 | -76,924 | 0.29% | 16,772,399 |
| 2011-12-15 | 2011-12-13 | 2.366 | 7,428,495 | -88,759 | 0.29% | 17,575,599 |
| 2011-12-14 | 2011-12-12 | 2.366 | 7,517,254 | -15,385 | 0.30% | 17,785,600 |
| 2011-12-12 | 2011-12-08 | 2.467 | 7,532,639 | +82,841 | 0.30% | 18,585,800 |
| 2011-12-09 | 2011-12-07 | 2.501 | 7,449,798 | +21,303 | 0.30% | 18,633,201 |
| 2011-12-07 | 2011-12-05 | 2.518 | 7,428,495 | -23,669 | 0.29% | 18,705,459 |
| 2011-12-06 | 2011-12-02 | 2.501 | 7,452,164 | +33,136 | 0.30% | 18,639,119 |
| 2011-12-05 | 2011-12-01 | 2.552 | 7,419,028 | +44,971 | 0.29% | 18,932,380 |
| 2011-12-02 | 2011-11-30 | 2.417 | 7,374,057 | -4,734 | 0.29% | 17,820,660 |
| 2011-12-01 | 2011-11-29 | 2.467 | 7,378,791 | +4,734 | 0.29% | 18,206,201 |
| 2011-11-30 | 2011-11-28 | 2.501 | 7,374,057 | -37,870 | 0.29% | 18,443,760 |
| 2011-11-29 | 2011-11-25 | 2.332 | 7,411,927 | +13,018 | 0.29% | 17,285,879 |
| 2011-11-28 | 2011-11-24 | 2.349 | 7,398,909 | -41,421 | 0.29% | 17,380,559 |
| 2011-11-25 | 2011-11-23 | 2.281 | 7,440,330 | -5,917 | 0.29% | 16,974,900 |
| 2011-11-24 | 2011-11-22 | 2.332 | 7,446,247 | -11,835 | 0.30% | 17,365,920 |
| 2011-11-23 | 2011-11-21 | 2.349 | 7,458,082 | +3,551 | 0.30% | 17,519,561 |
| 2011-11-22 | 2011-11-18 | 2.383 | 7,454,531 | -1,184 | 0.30% | 17,763,179 |
| 2011-11-18 | 2011-11-16 | 2.400 | 7,455,715 | +94,676 | 0.30% | 17,892,001 |
| 2011-11-17 | 2011-11-15 | 2.484 | 7,361,039 | +65,090 | 0.29% | 18,286,800 |
| 2011-11-16 | 2011-11-14 | 2.518 | 7,295,949 | -165,683 | 0.29% | 18,371,699 |
| 2011-11-15 | 2011-11-11 | 2.434 | 7,461,632 | +108,877 | 0.30% | 18,158,400 |
| 2011-11-14 | 2011-11-10 | 2.366 | 7,352,755 | -49,705 | 0.29% | 17,396,400 |
| 2011-11-11 | 2011-11-09 | 2.552 | 7,402,460 | -22,485 | 0.29% | 18,890,101 |
| 2011-11-10 | 2011-11-08 | 2.569 | 7,424,945 | +35,503 | 0.29% | 19,072,960 |
| 2011-11-09 | 2011-11-07 | 2.603 | 7,389,442 | -134,913 | 0.29% | 19,231,521 |
| 2011-11-08 | 2011-11-04 | 2.535 | 7,524,355 | +93,493 | 0.30% | 19,074,001 |
| 2011-11-07 | 2011-11-03 | 2.450 | 7,430,862 | -40,238 | 0.29% | 18,209,099 |
| 2011-11-04 | 2011-11-02 | 2.518 | 7,471,100 | +59,173 | 0.30% | 18,812,741 |
| 2011-11-03 | 2011-11-01 | 2.434 | 7,411,927 | -13,018 | 0.29% | 18,037,439 |
| 2011-11-02 | 2011-10-31 | 2.501 | 7,424,945 | -39,054 | 0.29% | 18,571,040 |
| 2011-11-01 | 2011-10-28 | 2.484 | 7,463,999 | -120,711 | 0.30% | 18,542,580 |
| 2011-10-31 | 2011-10-27 | 2.450 | 7,584,710 | +377,519 | 0.30% | 18,586,099 |
| 2011-10-28 | 2011-10-26 | 2.265 | 7,207,191 | -50,888 | 0.29% | 16,321,200 |
| 2011-10-27 | 2011-10-25 | 2.163 | 7,258,079 | +33,136 | 0.29% | 15,700,480 |
| 2011-10-26 | 2011-10-24 | 2.214 | 7,224,943 | -56,805 | 0.29% | 15,995,101 |
| 2011-10-25 | 2011-10-21 | 2.112 | 7,281,748 | -1,184 | 0.29% | 15,382,500 |
| 2011-10-24 | 2011-10-20 | 2.062 | 7,282,932 | -89,941 | 0.29% | 15,015,761 |
| 2011-10-21 | 2011-10-19 | 2.180 | 7,372,873 | +52,071 | 0.29% | 16,073,399 |
| 2011-10-20 | 2011-10-18 | 2.163 | 7,320,802 | +93,492 | 0.29% | 15,836,160 |
| 2011-10-19 | 2011-10-17 | 2.484 | 7,227,310 | +80,475 | 0.29% | 17,954,581 |
| 2011-10-18 | 2011-10-14 | 2.332 | 7,146,835 | -17,752 | 0.28% | 16,667,640 |
| 2011-10-17 | 2011-10-13 | 2.366 | 7,164,587 | +117,161 | 0.28% | 16,951,200 |
| 2011-10-14 | 2011-10-12 | 2.197 | 7,047,426 | -2,367 | 0.28% | 15,483,001 |
| 2011-10-13 | 2011-10-11 | 2.112 | 7,049,793 | +112,428 | 0.28% | 14,892,501 |
| 2011-10-12 | 2011-10-10 | 2.062 | 6,937,365 | -13,018 | 0.28% | 14,303,280 |
| 2011-10-11 | 2011-10-07 | 2.096 | 6,950,383 | -203,553 | 0.28% | 14,565,040 |
| 2011-10-10 | 2011-10-06 | 1.977 | 7,153,936 | -73,374 | 0.28% | 14,145,300 |
| 2011-10-07 | 2011-10-04 | 1.791 | 7,227,310 | +266,276 | 0.29% | 12,946,841 |
| 2011-10-06 | 2011-10-03 | 1.927 | 6,961,034 | +11,834 | 0.28% | 13,410,960 |
| 2011-10-04 | 2011-09-30 | 2.146 | 6,949,200 | -11,834 | 0.28% | 14,914,881 |
| 2011-10-03 | 2011-09-28 | 2.315 | 6,961,034 | -80,474 | 0.28% | 16,116,680 |
| 2011-09-30 | 2011-09-27 | 2.315 | 7,041,508 | +29,586 | 0.28% | 16,302,999 |
| 2011-09-28 | 2011-09-26 | 2.163 | 7,011,922 | +50,888 | 0.28% | 15,168,000 |
| 2011-09-27 | 2011-09-23 | 2.349 | 6,961,034 | +104,143 | 0.28% | 16,351,960 |
| 2011-09-26 | 2011-09-22 | 2.434 | 6,856,891 | -14,201 | 0.27% | 16,686,721 |
| 2011-09-23 | 2011-09-21 | 2.586 | 6,871,092 | +14,201 | 0.27% | 17,766,360 |
| 2011-09-22 | 2011-09-20 | 2.670 | 6,856,891 | -13,018 | 0.27% | 18,309,041 |
| 2011-09-21 | 2011-09-19 | 2.636 | 6,869,909 | +71,007 | 0.27% | 18,111,601 |
| 2011-09-20 | 2011-09-16 | 2.788 | 6,798,902 | -102,960 | 0.27% | 18,958,501 |
| 2011-09-19 | 2011-09-15 | 2.484 | 6,901,862 | +175,150 | 0.27% | 17,146,081 |
| 2011-09-16 | 2011-09-14 | 2.738 | 6,726,712 | +41,421 | 0.27% | 18,416,161 |
| 2011-09-15 | 2011-09-12 | 2.890 | 6,685,291 | -33,136 | 0.27% | 19,319,580 |
| 2011-09-14 | 2011-09-09 | 3.110 | 6,718,427 | +2,366 | 0.27% | 20,891,359 |
| 2011-09-12 | 2011-09-08 | 3.110 | 6,716,061 | -2,366 | 0.27% | 20,884,001 |
| 2011-09-09 | 2011-09-07 | 3.126 | 6,718,427 | +5,917 | 0.27% | 21,004,899 |
| 2011-09-08 | 2011-09-06 | 3.110 | 6,712,510 | -59,173 | 0.27% | 20,872,959 |
| 2011-09-07 | 2011-09-05 | 3.126 | 6,771,683 | +144,381 | 0.27% | 21,171,401 |
| 2011-09-06 | 2011-09-02 | 3.464 | 6,627,302 | +20,119 | 0.26% | 22,960,000 |
| 2011-09-05 | 2011-09-01 | 3.557 | 6,607,183 | -149,115 | 0.26% | 23,500,963 |
| 2011-09-02 | 2011-08-31 | 3.471 | 6,756,298 | +73,409 | 0.27% | 23,453,671 |
| 2011-09-01 | 2011-08-30 | 3.283 | 6,682,889 | -5,848 | 0.27% | 21,941,760 |
| 2011-08-31 | 2011-08-29 | 3.129 | 6,688,737 | -9,356 | 0.27% | 20,931,541 |
| 2011-08-30 | 2011-08-26 | 3.129 | 6,698,093 | -98,244 | 0.27% | 20,960,819 |
| 2011-08-29 | 2011-08-25 | 3.112 | 6,796,337 | +39,766 | 0.27% | 21,152,041 |
| 2011-08-26 | 2011-08-24 | 3.129 | 6,756,571 | +21,052 | 0.27% | 21,143,818 |
| 2011-08-25 | 2011-08-23 | 3.164 | 6,735,519 | +3,508 | 0.27% | 21,308,299 |
| 2011-08-24 | 2011-08-22 | 3.181 | 6,732,011 | +31,579 | 0.27% | 21,412,321 |
| 2011-08-23 | 2011-08-19 | 3.300 | 6,700,432 | +114,617 | 0.27% | 22,113,939 |
| 2011-08-22 | 2011-08-18 | 3.488 | 6,585,815 | -16,374 | 0.26% | 22,974,479 |
| 2011-08-19 | 2011-08-17 | 3.488 | 6,602,189 | +9,356 | 0.26% | 23,031,600 |
| 2011-08-18 | 2011-08-16 | 3.574 | 6,592,833 | +14,035 | 0.26% | 23,562,662 |
| 2011-08-17 | 2011-08-15 | 3.625 | 6,578,798 | +45,613 | 0.26% | 23,850,001 |
| 2011-08-16 | 2011-08-12 | 3.369 | 6,533,185 | -67,834 | 0.26% | 22,008,841 |
| 2011-08-15 | 2011-08-11 | 3.300 | 6,601,019 | +22,221 | 0.26% | 21,785,838 |
| 2011-08-12 | 2011-08-10 | 3.454 | 6,578,798 | +33,918 | 0.26% | 22,725,001 |
| 2011-08-11 | 2011-08-09 | 3.420 | 6,544,880 | +14,034 | 0.26% | 22,383,999 |
| 2011-08-10 | 2011-08-08 | 3.608 | 6,530,846 | +98,244 | 0.26% | 23,564,481 |
| 2011-08-09 | 2011-08-05 | 3.830 | 6,432,602 | +3,508 | 0.26% | 24,639,999 |
| 2011-08-08 | 2011-08-04 | 4.104 | 6,429,094 | +32,748 | 0.26% | 26,385,602 |
| 2011-08-05 | 2011-08-03 | 4.019 | 6,396,346 | +57,309 | 0.26% | 25,704,301 |
| 2011-08-04 | 2011-08-02 | 4.172 | 6,339,037 | +50,291 | 0.25% | 26,449,599 |
| 2011-08-03 | 2011-08-01 | 4.309 | 6,288,746 | -21,052 | 0.25% | 27,100,081 |
| 2011-08-02 | 2011-07-29 | 4.292 | 6,309,798 | +98,243 | 0.25% | 27,082,900 |
| 2011-08-01 | 2011-07-28 | 4.343 | 6,211,555 | -258,473 | 0.25% | 26,979,882 |
| 2011-07-29 | 2011-07-27 | 4.412 | 6,470,028 | +148,534 | 0.26% | 28,545,119 |
| 2011-07-28 | 2011-07-26 | 4.463 | 6,321,494 | -30,408 | 0.25% | 28,214,101 |
| 2011-07-27 | 2011-07-25 | 4.395 | 6,351,902 | +17,543 | 0.25% | 27,915,339 |
| 2011-07-26 | 2011-07-22 | 4.463 | 6,334,359 | -80,700 | 0.25% | 28,271,521 |
| 2011-07-25 | 2011-07-21 | 4.292 | 6,415,059 | -11,695 | 0.26% | 27,534,701 |
| 2011-07-22 | 2011-07-20 | 4.292 | 6,426,754 | -154,383 | 0.26% | 27,584,898 |
| 2011-07-21 | 2011-07-19 | 4.172 | 6,581,137 | +168,417 | 0.26% | 27,459,760 |
| 2011-07-20 | 2011-07-18 | 4.309 | 6,412,720 | +56,139 | 0.26% | 27,634,321 |
| 2011-07-19 | 2011-07-15 | 4.292 | 6,356,581 | -24,560 | 0.25% | 27,283,702 |
| 2011-07-18 | 2011-07-14 | 4.343 | 6,381,141 | +8,187 | 0.26% | 27,716,478 |
| 2011-07-15 | 2011-07-13 | 4.378 | 6,372,954 | +146,195 | 0.26% | 27,898,878 |
| 2011-07-14 | 2011-07-12 | 4.155 | 6,226,759 | +222,217 | 0.25% | 25,874,640 |
| 2011-07-13 | 2011-07-11 | 4.839 | 6,004,542 | +191,809 | 0.24% | 29,058,441 |
| 2011-07-12 | 2011-07-08 | 4.993 | 5,812,733 | +40,934 | 0.23% | 29,024,798 |
| 2011-07-11 | 2011-07-07 | 4.959 | 5,771,799 | +88,887 | 0.23% | 28,623,002 |
| 2011-07-08 | 2011-07-06 | 4.891 | 5,682,912 | +223,387 | 0.23% | 27,793,481 |
| 2011-07-07 | 2011-07-05 | 4.976 | 5,459,525 | +54,970 | 0.22% | 27,167,760 |
| 2011-07-06 | 2011-07-04 | 5.045 | 5,404,555 | -292,391 | 0.22% | 27,263,898 |
| 2011-07-05 | 2011-06-30 | 4.788 | 5,696,946 | +83,039 | 0.23% | 27,277,598 |
| 2011-07-04 | 2011-06-29 | 4.754 | 5,613,907 | +49,121 | 0.23% | 26,687,998 |
| 2011-06-30 | 2011-06-28 | 4.720 | 5,564,786 | +80,700 | 0.22% | 26,264,161 |
| 2011-06-29 | 2011-06-27 | 4.857 | 5,484,086 | +87,717 | 0.22% | 26,633,521 |
| 2011-06-28 | 2011-06-24 | 4.942 | 5,396,369 | -35,086 | 0.22% | 26,668,922 |
| 2011-06-27 | 2011-06-23 | 4.839 | 5,431,455 | +63,156 | 0.22% | 26,285,038 |
| 2011-06-24 | 2011-06-22 | 4.805 | 5,368,299 | -33,917 | 0.22% | 25,795,800 |
| 2011-06-23 | 2011-06-21 | 4.668 | 5,402,216 | +81,869 | 0.22% | 25,219,738 |
| 2011-06-21 | 2011-06-17 | 4.549 | 5,320,347 | +52,631 | 0.21% | 24,200,681 |
| 2011-06-20 | 2011-06-16 | 4.651 | 5,267,716 | +120,465 | 0.21% | 24,501,758 |
| 2011-06-17 | 2011-06-15 | 4.788 | 5,147,251 | +29,239 | 0.21% | 24,645,598 |
| 2011-06-16 | 2011-06-14 | 4.737 | 5,118,012 | +15,204 | 0.21% | 24,243,039 |
| 2011-06-15 | 2011-06-13 | 4.617 | 5,102,808 | +7,017 | 0.20% | 23,560,200 |
| 2011-06-14 | 2011-06-10 | 4.634 | 5,095,791 | +242,100 | 0.20% | 23,614,942 |
| 2011-06-13 | 2011-06-09 | 4.686 | 4,853,691 | +30,409 | 0.19% | 22,742,001 |
| 2011-06-10 | 2011-06-08 | 4.805 | 4,823,282 | +45,613 | 0.19% | 23,176,879 |
| 2011-06-09 | 2011-06-07 | 4.925 | 4,777,669 | +3,509 | 0.19% | 23,529,599 |
| 2011-06-08 | 2011-06-03 | 4.874 | 4,774,160 | +194,147 | 0.19% | 23,267,398 |
| 2011-06-07 | 2011-06-02 | 4.959 | 4,580,013 | +225,726 | 0.18% | 22,712,801 |
| 2011-06-03 | 2011-06-01 | 5.164 | 4,354,287 | +69,004 | 0.17% | 22,486,920 |
| 2011-06-02 | 2011-05-31 | 4.993 | 4,285,283 | +178,944 | 0.17% | 21,397,762 |
| 2011-06-01 | 2011-05-30 | 5.130 | 4,106,339 | -57,309 | 0.16% | 21,065,998 |
| 2011-05-31 | 2011-05-27 | 5.233 | 4,163,648 | +79,530 | 0.17% | 21,787,200 |
| 2011-05-30 | 2011-05-26 | 5.250 | 4,084,118 | -11,695 | 0.16% | 21,440,882 |
| 2011-05-27 | 2011-05-25 | 5.318 | 4,095,813 | -21,052 | 0.16% | 21,782,438 |
| 2011-05-26 | 2011-05-24 | 5.284 | 4,116,865 | -11,696 | 0.17% | 21,753,598 |
| 2011-05-25 | 2011-05-23 | 5.147 | 4,128,561 | +16,374 | 0.17% | 21,250,600 |
| 2011-05-24 | 2011-05-20 | 5.233 | 4,112,187 | -73,683 | 0.16% | 21,517,919 |
| 2011-05-23 | 2011-05-19 | 5.181 | 4,185,870 | +67,835 | 0.17% | 21,688,741 |
| 2011-05-20 | 2011-05-18 | 5.164 | 4,118,035 | +30,409 | 0.17% | 21,266,840 |
| 2011-05-19 | 2011-05-17 | 5.164 | 4,087,626 | +322,799 | 0.16% | 21,109,798 |
| 2011-05-18 | 2011-05-16 | 5.216 | 3,764,827 | +171,926 | 0.15% | 19,635,902 |
| 2011-05-17 | 2011-05-13 | 5.558 | 3,592,901 | +51,461 | 0.14% | 19,968,001 |
| 2011-05-16 | 2011-05-12 | 5.541 | 3,541,440 | -44,443 | 0.14% | 19,621,440 |
| 2011-05-13 | 2011-05-11 | 5.729 | 3,585,883 | +17,543 | 0.14% | 20,542,198 |
| 2011-05-12 | 2011-05-09 | 5.660 | 3,568,340 | -81,869 | 0.14% | 20,197,621 |
| 2011-05-11 | 2011-05-06 | 5.506 | 3,650,209 | -84,209 | 0.15% | 20,099,238 |
| 2011-05-09 | 2011-05-05 | 5.421 | 3,734,418 | -45,613 | 0.15% | 20,243,620 |
| 2011-05-06 | 2011-05-04 | 5.301 | 3,780,031 | +94,735 | 0.15% | 20,038,400 |
| 2011-05-05 | 2011-05-03 | 5.506 | 3,685,296 | +69,004 | 0.15% | 20,292,438 |
| 2011-05-04 | 2011-04-29 | 5.472 | 3,616,292 | +319,291 | 0.15% | 19,788,800 |
| 2011-05-03 | 2011-04-28 | 5.609 | 3,297,001 | +146,195 | 0.13% | 18,492,640 |
| 2011-04-29 | 2011-04-27 | 5.780 | 3,150,806 | +316,952 | 0.13% | 18,211,443 |
| 2011-04-28 | 2011-04-26 | 5.985 | 2,833,854 | +92,396 | 0.11% | 16,961,002 |
| 2011-04-27 | 2011-04-21 | 6.088 | 2,741,458 | +94,735 | 0.11% | 16,689,279 |
| 2011-04-26 | 2011-04-20 | 6.225 | 2,646,723 | +4,678 | 0.11% | 16,474,637 |
| 2011-04-21 | 2011-04-19 | 6.190 | 2,642,045 | -142,687 | 0.11% | 16,355,159 |
| 2011-04-20 | 2011-04-18 | 6.207 | 2,784,732 | +76,022 | 0.11% | 17,286,060 |
| 2011-04-19 | 2011-04-15 | 6.173 | 2,708,710 | -174,265 | 0.11% | 16,721,518 |
| 2011-04-18 | 2011-04-14 | 6.002 | 2,882,975 | -73,683 | 0.12% | 17,304,298 |
| 2011-04-15 | 2011-04-13 | 5.865 | 2,956,658 | -26,900 | 0.12% | 17,342,081 |
| 2011-04-14 | 2011-04-12 | 5.797 | 2,983,558 | +91,226 | 0.12% | 17,295,781 |
| 2011-04-13 | 2011-04-11 | 5.883 | 2,892,332 | -228,065 | 0.12% | 17,014,241 |
| 2011-04-12 | 2011-04-08 | 5.729 | 3,120,397 | +7,018 | 0.13% | 17,875,601 |
| 2011-04-11 | 2011-04-07 | 5.797 | 3,113,379 | +93,565 | 0.13% | 18,048,357 |
| 2011-04-08 | 2011-04-06 | 5.780 | 3,019,814 | -85,379 | 0.12% | 17,454,318 |
| 2011-04-07 | 2011-04-04 | 5.609 | 3,105,193 | +98,244 | 0.12% | 17,416,803 |
| 2011-04-06 | 2011-04-01 | 5.712 | 3,006,949 | +49,122 | 0.12% | 17,174,279 |
| 2011-04-04 | 2011-03-31 | 5.883 | 2,957,827 | +15,204 | 0.12% | 17,399,517 |
| 2011-04-01 | 2011-03-30 | 5.814 | 2,942,623 | -52,631 | 0.12% | 17,108,799 |
| 2011-03-31 | 2011-03-29 | 5.746 | 2,995,254 | +36,257 | 0.12% | 17,209,923 |
| 2011-03-30 | 2011-03-28 | 5.883 | 2,958,997 | -17,543 | 0.12% | 17,406,400 |
| 2011-03-29 | 2011-03-25 | 5.883 | 2,976,540 | -91,226 | 0.12% | 17,509,597 |
| 2011-03-28 | 2011-03-24 | 5.831 | 3,067,766 | -51,461 | 0.12% | 17,888,857 |
| 2011-03-25 | 2011-03-23 | 5.831 | 3,119,227 | -261,983 | 0.13% | 18,188,938 |
| 2011-03-24 | 2011-03-22 | 5.677 | 3,381,210 | -295,899 | 0.14% | 19,196,242 |
| 2011-03-23 | 2011-03-21 | 5.609 | 3,677,109 | -63,157 | 0.15% | 20,624,638 |
| 2011-03-22 | 2011-03-18 | 5.541 | 3,740,266 | +52,631 | 0.15% | 20,723,041 |
| 2011-03-21 | 2011-03-17 | 5.521 | 3,687,635 | -132,161 | 0.15% | 20,358,319 |
| 2011-03-18 | 2011-03-16 | 5.727 | 3,819,796 | -44,509 | 0.15% | 21,876,274 |
| 2011-03-17 | 2011-03-15 | 5.693 | 3,864,305 | +61,634 | 0.16% | 21,998,261 |
| 2011-03-16 | 2011-03-14 | 5.779 | 3,802,671 | -827,983 | 0.15% | 21,974,398 |
| 2011-03-15 | 2011-03-11 | 5.383 | 4,630,654 | -298,864 | 0.19% | 24,927,322 |
| 2011-03-14 | 2011-03-10 | 5.383 | 4,929,518 | -45,353 | 0.20% | 26,536,140 |
| 2011-03-11 | 2011-03-09 | 5.435 | 4,974,871 | -274,444 | 0.20% | 27,036,960 |
| 2011-03-10 | 2011-03-08 | 5.297 | 5,249,315 | -167,457 | 0.21% | 27,806,243 |
| 2011-03-09 | 2011-03-07 | 5.142 | 5,416,772 | +72,100 | 0.22% | 27,854,842 |
| 2011-03-08 | 2011-03-04 | 5.091 | 5,344,672 | -426,783 | 0.22% | 27,208,320 |
| 2011-03-07 | 2011-03-03 | 4.970 | 5,771,455 | -188,389 | 0.23% | 28,686,140 |
| 2011-03-04 | 2011-03-02 | 4.816 | 5,959,844 | -174,435 | 0.24% | 28,699,999 |
| 2011-03-03 | 2011-03-01 | 4.833 | 6,134,279 | -170,945 | 0.25% | 29,645,501 |
| 2011-03-02 | 2011-02-28 | 4.609 | 6,305,224 | +203,506 | 0.26% | 29,061,918 |
| 2011-03-01 | 2011-02-25 | 4.833 | 6,101,718 | -26,746 | 0.25% | 29,488,142 |
| 2011-02-28 | 2011-02-24 | 4.644 | 6,128,464 | +6,977 | 0.25% | 28,457,999 |
| 2011-02-25 | 2011-02-23 | 4.730 | 6,121,487 | +122,104 | 0.25% | 28,952,001 |
| 2011-02-24 | 2011-02-22 | 4.884 | 5,999,383 | -20,932 | 0.24% | 29,303,121 |
| 2011-02-23 | 2011-02-21 | 4.970 | 6,020,315 | -100,009 | 0.24% | 29,923,061 |
| 2011-02-22 | 2011-02-18 | 4.970 | 6,120,324 | -5,814 | 0.25% | 30,420,140 |
| 2011-02-21 | 2011-02-17 | 5.022 | 6,126,138 | -177,924 | 0.25% | 30,765,118 |
| 2011-02-18 | 2011-02-16 | 4.919 | 6,304,062 | -197,692 | 0.26% | 31,008,122 |
| 2011-02-17 | 2011-02-15 | 4.798 | 6,501,754 | -132,570 | 0.26% | 31,197,780 |
| 2011-02-16 | 2011-02-14 | 4.781 | 6,634,324 | -150,014 | 0.27% | 31,719,799 |
| 2011-02-15 | 2011-02-11 | 4.626 | 6,784,338 | +50,005 | 0.27% | 31,386,921 |
| 2011-02-14 | 2011-02-10 | 4.540 | 6,734,333 | +75,588 | 0.27% | 30,576,479 |
| 2011-02-11 | 2011-02-09 | 4.609 | 6,658,745 | +147,688 | 0.27% | 30,691,360 |
| 2011-02-10 | 2011-02-08 | 4.712 | 6,511,057 | -55,819 | 0.26% | 30,682,519 |
| 2011-02-09 | 2011-02-07 | 4.712 | 6,566,876 | +66,285 | 0.27% | 30,945,559 |
| 2011-02-08 | 2011-02-02 | 4.730 | 6,500,591 | -70,937 | 0.26% | 30,745,000 |
| 2011-02-07 | 2011-01-31 | 4.747 | 6,571,528 | +56,982 | 0.27% | 31,193,521 |
| 2011-02-01 | 2011-01-28 | 4.592 | 6,514,546 | +374,453 | 0.26% | 29,914,681 |
| 2011-01-31 | 2011-01-27 | 4.678 | 6,140,093 | +141,873 | 0.25% | 28,723,199 |
| 2011-01-28 | 2011-01-26 | 4.712 | 5,998,220 | +161,643 | 0.24% | 28,265,841 |
| 2011-01-27 | 2011-01-25 | 4.816 | 5,836,577 | +66,285 | 0.24% | 28,106,399 |
| 2011-01-26 | 2011-01-24 | 4.730 | 5,770,292 | +273,281 | 0.23% | 27,290,999 |
| 2011-01-25 | 2011-01-21 | 4.919 | 5,497,011 | +146,524 | 0.22% | 27,038,438 |
| 2011-01-24 | 2011-01-20 | 5.005 | 5,350,487 | +52,331 | 0.22% | 26,777,822 |
| 2011-01-21 | 2011-01-19 | 5.074 | 5,298,156 | -112,801 | 0.21% | 26,880,399 |
| 2011-01-20 | 2011-01-18 | 4.919 | 5,410,957 | +17,443 | 0.22% | 26,615,159 |
| 2011-01-19 | 2011-01-17 | 4.884 | 5,393,514 | +201,181 | 0.22% | 26,343,842 |
| 2011-01-18 | 2011-01-14 | 4.919 | 5,192,333 | +451,204 | 0.21% | 25,539,802 |
| 2011-01-17 | 2011-01-13 | 5.022 | 4,741,129 | +381,430 | 0.19% | 23,809,681 |
| 2011-01-14 | 2011-01-12 | 5.297 | 4,359,699 | +32,561 | 0.18% | 23,093,841 |
| 2011-01-13 | 2011-01-11 | 5.366 | 4,327,138 | +103,498 | 0.18% | 23,219,042 |
| 2011-01-12 | 2011-01-10 | 5.332 | 4,223,640 | -79,077 | 0.17% | 22,518,401 |
| 2011-01-11 | 2011-01-07 | 5.418 | 4,302,717 | -200,018 | 0.17% | 23,310,001 |
| 2011-01-10 | 2011-01-06 | 5.349 | 4,502,735 | -145,362 | 0.18% | 24,083,840 |
| 2011-01-07 | 2011-01-05 | 5.091 | 4,648,097 | +105,824 | 0.19% | 23,662,240 |
| 2011-01-06 | 2011-01-04 | 5.142 | 4,542,273 | -23,258 | 0.18% | 23,357,877 |
| 2011-01-05 | 2011-01-03 | 5.005 | 4,565,531 | -661,688 | 0.18% | 22,849,318 |
| 2011-01-04 | 2010-12-31 | 4.902 | 5,227,219 | +89,543 | 0.21% | 25,621,498 |
| 2011-01-03 | 2010-12-29 | 4.936 | 5,137,676 | +40,701 | 0.21% | 25,359,318 |
| 2010-12-30 | 2010-12-28 | 4.953 | 5,096,975 | +23,258 | 0.21% | 25,246,080 |
| 2010-12-29 | 2010-12-24 | 4.953 | 5,073,717 | +29,072 | 0.21% | 25,130,879 |
| 2010-12-28 | 2010-12-22 | 5.056 | 5,044,645 | +15,118 | 0.20% | 25,507,441 |
| 2010-12-23 | 2010-12-21 | 5.074 | 5,029,527 | -36,050 | 0.20% | 25,517,500 |
| 2010-12-22 | 2010-12-20 | 5.005 | 5,065,577 | +41,864 | 0.20% | 25,351,921 |
| 2010-12-21 | 2010-12-17 | 5.005 | 5,023,713 | -63,959 | 0.20% | 25,142,402 |
| 2010-12-20 | 2010-12-16 | 5.005 | 5,087,672 | +102,335 | 0.21% | 25,462,500 |
| 2010-12-17 | 2010-12-15 | 5.056 | 4,985,337 | -3,489 | 0.20% | 25,207,560 |
| 2010-12-16 | 2010-12-14 | 5.177 | 4,988,826 | -169,783 | 0.20% | 25,825,801 |
| 2010-12-15 | 2010-12-13 | 5.022 | 5,158,609 | -3,488 | 0.21% | 25,906,242 |
| 2010-12-14 | 2010-12-10 | 5.039 | 5,162,097 | +33,724 | 0.21% | 26,012,539 |
| 2010-12-13 | 2010-12-09 | 5.074 | 5,128,373 | +72,099 | 0.21% | 26,018,999 |
| 2010-12-10 | 2010-12-08 | 5.177 | 5,056,274 | +198,856 | 0.20% | 26,174,961 |
| 2010-12-09 | 2010-12-07 | 5.332 | 4,857,418 | -105,824 | 0.20% | 25,897,398 |
| 2010-12-08 | 2010-12-06 | 5.297 | 4,963,242 | -395,385 | 0.20% | 26,290,880 |
| 2010-12-07 | 2010-12-03 | 5.125 | 5,358,627 | +3,489 | 0.22% | 27,463,681 |
| 2010-12-06 | 2010-12-02 | 5.091 | 5,355,138 | -9,303 | 0.22% | 27,261,599 |
| 2010-12-03 | 2010-12-01 | 5.142 | 5,364,441 | +106,986 | 0.22% | 27,585,739 |
| 2010-12-02 | 2010-11-30 | 5.125 | 5,257,455 | -359,335 | 0.21% | 26,945,161 |
| 2010-12-01 | 2010-11-29 | 4.764 | 5,616,790 | +5,815 | 0.23% | 26,758,201 |
| 2010-11-30 | 2010-11-26 | 4.695 | 5,610,975 | +94,194 | 0.23% | 26,344,499 |
| 2010-11-29 | 2010-11-25 | 4.833 | 5,516,781 | +6,978 | 0.22% | 26,661,281 |
| 2010-11-26 | 2010-11-24 | 4.781 | 5,509,803 | -30,236 | 0.22% | 26,343,278 |
| 2010-11-25 | 2010-11-23 | 4.712 | 5,540,039 | +431,435 | 0.22% | 26,106,722 |
| 2010-11-24 | 2010-11-22 | 5.022 | 5,108,604 | -268,629 | 0.21% | 25,655,120 |
| 2010-11-23 | 2010-11-19 | 5.022 | 5,377,233 | +268,629 | 0.22% | 27,004,159 |
| 2010-11-22 | 2010-11-18 | 5.022 | 5,108,604 | +6,977 | 0.21% | 25,655,120 |
| 2010-11-19 | 2010-11-17 | 4.712 | 5,101,627 | +63,960 | 0.21% | 24,040,762 |
| 2010-11-18 | 2010-11-16 | 4.919 | 5,037,667 | +159,316 | 0.20% | 24,779,038 |
| 2010-11-17 | 2010-11-15 | 4.970 | 4,878,351 | +577,960 | 0.20% | 24,247,102 |
| 2010-11-16 | 2010-11-12 | 5.280 | 4,300,391 | +530,281 | 0.17% | 22,705,720 |
| 2010-11-15 | 2010-11-11 | 5.538 | 3,770,110 | -257,000 | 0.15% | 20,878,479 |
| 2010-11-12 | 2010-11-10 | 5.452 | 4,027,110 | +53,493 | 0.16% | 21,955,418 |
| 2010-11-11 | 2010-11-09 | 5.314 | 3,973,617 | +82,566 | 0.16% | 21,117,059 |
| 2010-11-10 | 2010-11-08 | 5.418 | 3,891,051 | +130,244 | 0.16% | 21,079,797 |
| 2010-11-09 | 2010-11-05 | 5.452 | 3,760,807 | -218,625 | 0.15% | 20,503,560 |
| 2010-11-08 | 2010-11-04 | 5.263 | 3,979,432 | +60,471 | 0.16% | 20,942,642 |
| 2010-11-05 | 2010-11-03 | 5.263 | 3,918,961 | +53,493 | 0.16% | 20,624,400 |
| 2010-11-04 | 2010-11-02 | 5.297 | 3,865,468 | +129,082 | 0.16% | 20,475,841 |
| 2010-11-03 | 2010-11-01 | 5.435 | 3,736,386 | -150,014 | 0.15% | 20,306,159 |
| 2010-11-02 | 2010-10-29 | 5.160 | 3,886,400 | +77,914 | 0.16% | 20,052,001 |
| 2010-11-01 | 2010-10-28 | 5.263 | 3,808,486 | +84,892 | 0.15% | 20,043,001 |
| 2010-10-29 | 2010-10-27 | 5.280 | 3,723,594 | +218,624 | 0.15% | 19,660,278 |
| 2010-10-28 | 2010-10-26 | 5.624 | 3,504,970 | +316,308 | 0.14% | 19,711,561 |
| 2010-10-27 | 2010-10-25 | 5.761 | 3,188,662 | -180,249 | 0.13% | 18,371,400 |
| 2010-10-26 | 2010-10-22 | 5.710 | 3,368,911 | +308,168 | 0.14% | 19,236,080 |
| 2010-10-25 | 2010-10-21 | 5.761 | 3,060,743 | +44,190 | 0.12% | 17,634,398 |
| 2010-10-22 | 2010-10-20 | 5.607 | 3,016,553 | +215,135 | 0.12% | 16,912,878 |
| 2010-10-21 | 2010-10-19 | 5.847 | 2,801,418 | -429,108 | 0.11% | 16,381,203 |
| 2010-10-20 | 2010-10-18 | 5.435 | 3,230,526 | +159,317 | 0.13% | 17,556,958 |
| 2010-10-19 | 2010-10-15 | 5.503 | 3,071,209 | +961,715 | 0.12% | 16,902,397 |
| 2010-10-18 | 2010-10-14 | 5.503 | 2,109,494 | +167,457 | 0.09% | 11,609,599 |
| 2010-10-15 | 2010-10-13 | 5.142 | 1,942,037 | +530,281 | 0.08% | 9,986,600 |
| 2010-10-14 | 2010-10-12 | 4.558 | 1,411,756 | +3,488 | 0.06% | 6,434,199 |
| 2010-10-13 | 2010-10-11 | 4.540 | 1,408,268 | +37,213 | 0.06% | 6,394,082 |
| 2010-10-12 | 2010-10-08 | 4.712 | 1,371,055 | +10,466 | 0.06% | 6,460,920 |
| 2010-10-11 | 2010-10-07 | 4.695 | 1,360,589 | +46,516 | 0.06% | 6,388,201 |
| 2010-10-08 | 2010-10-06 | 4.695 | 1,314,073 | +34,887 | 0.05% | 6,169,800 |
| 2010-10-07 | 2010-10-05 | 4.523 | 1,279,186 | -105,824 | 0.05% | 5,786,000 |
| 2010-10-06 | 2010-10-04 | 4.300 | 1,385,010 | -275,606 | 0.06% | 5,955,001 |
| 2010-10-05 | 2010-09-30 | 4.024 | 1,660,616 | -112,801 | 0.07% | 6,683,040 |
| 2010-10-04 | 2010-09-29 | 3.904 | 1,773,417 | -4,652 | 0.07% | 6,923,500 |
| 2010-09-30 | 2010-09-28 | 3.835 | 1,778,069 | +72,100 | 0.07% | 6,819,341 |
| 2010-09-29 | 2010-09-27 | 3.956 | 1,705,969 | +304,679 | 0.07% | 6,748,200 |
| 2010-09-28 | 2010-09-24 | 3.990 | 1,401,290 | +110,475 | 0.06% | 5,591,199 |
| 2010-09-27 | 2010-09-22 | 4.076 | 1,290,815 | -119,778 | 0.05% | 5,261,400 |
| 2010-09-24 | 2010-09-21 | 4.128 | 1,410,593 | -96,521 | 0.06% | 5,822,398 |
| 2010-09-22 | 2010-09-20 | 4.024 | 1,507,114 | +46,516 | 0.06% | 6,065,281 |
| 2010-09-21 | 2010-09-17 | 4.059 | 1,460,598 | +10,466 | 0.06% | 5,928,320 |
| 2010-09-17 | 2010-09-15 | 4.076 | 1,450,132 | -5,814 | 0.06% | 5,910,781 |
| 2010-09-16 | 2010-09-14 | 4.093 | 1,455,946 | +32,561 | 0.06% | 5,959,519 |
| 2010-09-15 | 2010-09-13 | 4.110 | 1,423,385 | -61,634 | 0.06% | 5,850,719 |
| 2010-09-14 | 2010-09-10 | 4.093 | 1,485,019 | +36,050 | 0.06% | 6,078,521 |
| 2010-09-13 | 2010-09-09 | 4.042 | 1,448,969 | +206,996 | 0.06% | 5,856,200 |
| 2010-09-10 | 2010-09-08 | 4.059 | 1,241,973 | +96,520 | 0.05% | 5,040,958 |
| 2010-09-09 | 2010-09-07 | 4.024 | 1,145,453 | -88,380 | 0.05% | 4,609,800 |
| 2010-09-08 | 2010-09-06 | 3.887 | 1,233,833 | +122,104 | 0.05% | 4,795,720 |
| 2010-09-07 | 2010-09-03 | 3.749 | 1,111,729 | -113,964 | 0.05% | 4,168,160 |
| 2010-09-06 | 2010-09-02 | 3.646 | 1,225,693 | +269,792 | 0.05% | 4,468,961 |
| 2010-09-03 | 2010-09-01 | 3.698 | 955,901 | -150,014 | 0.04% | 3,534,600 |
| 2010-09-02 | 2010-08-31 | 3.663 | 1,105,915 | -191,877 | 0.04% | 4,051,262 |
| 2010-09-01 | 2010-08-30 | 3.560 | 1,297,792 | +11,629 | 0.05% | 4,620,238 |
| 2010-08-31 | 2010-08-27 | 3.491 | 1,286,163 | -20,933 | 0.05% | 4,490,358 |
| 2010-08-30 | 2010-08-26 | 3.422 | 1,307,096 | +145,362 | 0.05% | 4,473,521 |
| 2010-08-27 | 2010-08-25 | 3.543 | 1,161,734 | +180,249 | 0.05% | 4,115,882 |
| 2010-08-26 | 2010-08-24 | 3.594 | 981,485 | -141,873 | 0.04% | 3,527,921 |
| 2010-08-25 | 2010-08-23 | 3.336 | 1,123,358 | 0.05% | 3,748,080 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy