History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 334,972,456 | +0 | 6.13% | 1,138,906,350 |
| 2025-10-13 | 2025-10-09 | 3.530 | 334,972,456 | +0 | 6.13% | 1,182,452,770 |
| 2025-10-10 | 2025-10-08 | 3.330 | 334,972,456 | +2,266,511 | 6.13% | 1,115,458,278 |
| 2025-10-09 | 2025-10-06 | 3.270 | 332,705,945 | +3,258,315 | 6.09% | 1,087,948,440 |
| 2025-10-08 | 2025-10-03 | 3.300 | 329,447,630 | -16,685,345 | 6.03% | 1,087,177,179 |
| 2025-10-06 | 2025-10-02 | 3.300 | 346,132,975 | +2,193,508 | 6.34% | 1,142,238,818 |
| 2025-10-03 | 2025-09-30 | 3.290 | 343,939,467 | -6,719,557 | 6.30% | 1,131,560,846 |
| 2025-10-02 | 2025-09-29 | 3.290 | 350,659,024 | -1,452,000 | 6.42% | 1,153,668,189 |
| 2025-09-30 | 2025-09-26 | 3.140 | 352,111,024 | +2,922,800 | 6.45% | 1,105,628,615 |
| 2025-09-29 | 2025-09-25 | 3.040 | 349,188,224 | -1,032,025 | 6.39% | 1,061,532,201 |
| 2025-09-26 | 2025-09-24 | 3.060 | 350,220,249 | -1,388,008 | 6.41% | 1,071,673,962 |
| 2025-09-25 | 2025-09-23 | 3.100 | 351,608,257 | +5,753,590 | 6.44% | 1,089,985,597 |
| 2025-09-24 | 2025-09-22 | 2.970 | 345,854,667 | -3,872,266 | 6.33% | 1,027,188,361 |
| 2025-09-23 | 2025-09-19 | 2.850 | 349,726,933 | -4,102,536 | 6.40% | 996,721,759 |
| 2025-09-22 | 2025-09-18 | 2.700 | 353,829,469 | -1,602,222 | 6.48% | 955,339,566 |
| 2025-09-19 | 2025-09-17 | 2.710 | 355,431,691 | +10,394,200 | 6.51% | 963,219,883 |
| 2025-09-18 | 2025-09-16 | 2.760 | 345,037,491 | +4,408,682 | 6.32% | 952,303,475 |
| 2025-09-17 | 2025-09-15 | 2.820 | 340,628,809 | -719,992 | 6.24% | 960,573,241 |
| 2025-09-16 | 2025-09-12 | 2.840 | 341,348,801 | +6,321,169 | 6.25% | 969,430,595 |
| 2025-09-15 | 2025-09-11 | 2.800 | 335,027,632 | +5,971,547 | 6.13% | 938,077,370 |
| 2025-09-12 | 2025-09-10 | 2.810 | 329,056,085 | +14,705,238 | 6.02% | 924,647,599 |
| 2025-09-11 | 2025-09-09 | 2.740 | 314,350,847 | +2,897,131 | 5.75% | 861,321,321 |
| 2025-09-10 | 2025-09-08 | 2.770 | 311,453,716 | +392,547 | 5.70% | 862,726,793 |
| 2025-09-09 | 2025-09-05 | 2.860 | 311,061,169 | +5,711,040 | 5.69% | 889,634,943 |
| 2025-09-08 | 2025-09-04 | 2.800 | 305,350,129 | -2,728,929 | 5.59% | 854,980,361 |
| 2025-09-05 | 2025-09-03 | 2.900 | 308,079,058 | +2,958,215 | 5.64% | 893,429,268 |
| 2025-09-04 | 2025-09-02 | 2.770 | 305,120,843 | -4,054,868 | 5.59% | 845,184,735 |
| 2025-09-03 | 2025-09-01 | 2.700 | 309,175,711 | -6,343,563 | 5.66% | 834,774,420 |
| 2025-09-02 | 2025-08-29 | 2.660 | 315,519,274 | -3,003,264 | 5.78% | 839,281,269 |
| 2025-09-01 | 2025-08-28 | 2.720 | 318,522,538 | -1,522,439 | 5.83% | 866,381,303 |
| 2025-08-29 | 2025-08-27 | 2.590 | 320,044,977 | -613,578 | 5.86% | 828,916,490 |
| 2025-08-28 | 2025-08-26 | 2.570 | 320,658,555 | -4,553,000 | 5.87% | 824,092,486 |
| 2025-08-27 | 2025-08-25 | 2.470 | 325,211,555 | +1,823,001 | 5.95% | 803,272,541 |
| 2025-08-26 | 2025-08-22 | 2.460 | 323,388,554 | -512,133 | 5.92% | 795,535,843 |
| 2025-08-25 | 2025-08-21 | 2.410 | 323,900,687 | -8,708,313 | 5.93% | 780,600,656 |
| 2025-08-22 | 2025-08-20 | 2.330 | 332,609,000 | +11,669,767 | 6.09% | 774,978,970 |
| 2025-08-21 | 2025-08-19 | 2.330 | 320,939,233 | +1,274,440 | 5.88% | 747,788,413 |
| 2025-08-20 | 2025-08-18 | 2.350 | 319,664,793 | -1,310,310 | 5.85% | 751,212,264 |
| 2025-08-19 | 2025-08-15 | 2.410 | 320,975,103 | +1,119,551 | 5.88% | 773,549,998 |
| 2025-08-18 | 2025-08-14 | 2.330 | 319,855,552 | -5,865,690 | 5.86% | 745,263,436 |
| 2025-08-15 | 2025-08-13 | 2.350 | 325,721,242 | -2,818,176 | 5.96% | 765,444,919 |
| 2025-08-14 | 2025-08-12 | 2.340 | 328,539,418 | -1,406,000 | 6.01% | 768,782,238 |
| 2025-08-13 | 2025-08-11 | 2.390 | 329,945,418 | -1,705,251 | 6.04% | 788,569,549 |
| 2025-08-12 | 2025-08-08 | 2.250 | 331,650,669 | +1,208,635 | 6.07% | 746,214,005 |
| 2025-08-11 | 2025-08-07 | 2.220 | 330,442,034 | +6,568,082 | 6.05% | 733,581,315 |
| 2025-08-08 | 2025-08-06 | 2.160 | 323,873,952 | -550,523 | 5.93% | 699,567,736 |
| 2025-08-07 | 2025-08-05 | 2.120 | 324,424,475 | -6,444,947 | 5.94% | 687,779,887 |
| 2025-08-06 | 2025-08-04 | 2.090 | 330,869,422 | -2,321,874 | 6.06% | 691,517,092 |
| 2025-08-05 | 2025-08-01 | 2.050 | 333,191,296 | -2,504,000 | 6.10% | 683,042,157 |
| 2025-08-04 | 2025-07-31 | 2.010 | 335,695,296 | -641,929 | 6.15% | 674,747,545 |
| 2025-08-01 | 2025-07-30 | 2.010 | 336,337,225 | -2,230,530 | 6.16% | 676,037,822 |
| 2025-07-31 | 2025-07-29 | 2.030 | 338,567,755 | -1,338,098 | 6.20% | 687,292,543 |
| 2025-07-30 | 2025-07-28 | 2.030 | 339,905,853 | -300,820 | 6.22% | 690,008,882 |
| 2025-07-29 | 2025-07-25 | 2.080 | 340,206,673 | -2,339,846 | 6.23% | 707,629,880 |
| 2025-07-28 | 2025-07-24 | 2.120 | 342,546,519 | +16,182,224 | 6.27% | 726,198,620 |
| 2025-07-25 | 2025-07-23 | 1.820 | 326,364,295 | +6,236,004 | 5.97% | 593,983,017 |
| 2025-07-24 | 2025-07-22 | 1.890 | 320,128,291 | +20,343,065 | 5.86% | 605,042,470 |
| 2025-07-23 | 2025-07-21 | 1.860 | 299,785,226 | -25,424,414 | 5.49% | 557,600,520 |
| 2025-07-22 | 2025-07-18 | 1.760 | 325,209,640 | +1,720,000 | 5.95% | 572,368,966 |
| 2025-07-21 | 2025-07-17 | 1.760 | 323,489,640 | +13,262,156 | 5.92% | 569,341,766 |
| 2025-07-18 | 2025-07-16 | 1.700 | 310,227,484 | +165,884 | 5.68% | 527,386,723 |
| 2025-07-17 | 2025-07-15 | 1.700 | 310,061,600 | -9,451,684 | 5.68% | 527,104,720 |
| 2025-07-16 | 2025-07-14 | 1.730 | 319,513,284 | +5,414,000 | 5.85% | 552,757,981 |
| 2025-07-15 | 2025-07-11 | 1.680 | 314,099,284 | +1,650,000 | 5.75% | 527,686,797 |
| 2025-07-14 | 2025-07-10 | 1.690 | 312,449,284 | +1,196,000 | 5.72% | 528,039,290 |
| 2025-07-11 | 2025-07-09 | 1.670 | 311,253,284 | -1,337,000 | 5.70% | 519,792,984 |
| 2025-07-10 | 2025-07-08 | 1.680 | 312,590,284 | -146,000 | 5.72% | 525,151,677 |
| 2025-07-09 | 2025-07-07 | 1.630 | 312,736,284 | +2,620,000 | 5.73% | 509,760,143 |
| 2025-07-08 | 2025-07-04 | 1.630 | 310,116,284 | -1,943,610 | 5.68% | 505,489,543 |
| 2025-07-07 | 2025-07-03 | 1.620 | 312,059,894 | +12,015,359 | 5.71% | 505,537,028 |
| 2025-07-04 | 2025-07-02 | 1.610 | 300,044,535 | -4,823,000 | 5.49% | 483,071,701 |
| 2025-07-03 | 2025-06-30 | 1.510 | 304,867,535 | -5,801,578 | 5.58% | 460,349,978 |
| 2025-07-02 | 2025-06-27 | 1.530 | 310,669,113 | -7,165,500 | 5.69% | 475,323,743 |
| 2025-06-30 | 2025-06-26 | 1.510 | 317,834,613 | -939,090 | 5.82% | 479,930,266 |
| 2025-06-27 | 2025-06-25 | 1.390 | 318,773,703 | -9,507,000 | 5.84% | 443,095,447 |
| 2025-06-26 | 2025-06-24 | 1.380 | 328,280,703 | -4,028,013 | 6.01% | 453,027,370 |
| 2025-06-25 | 2025-06-23 | 1.390 | 332,308,716 | -7,353,645 | 6.08% | 461,909,115 |
| 2025-06-24 | 2025-06-20 | 1.290 | 339,662,361 | -4,112,000 | 6.22% | 438,164,446 |
| 2025-06-23 | 2025-06-19 | 1.290 | 343,774,361 | -9,274,572 | 6.29% | 443,468,926 |
| 2025-06-20 | 2025-06-18 | 1.350 | 353,048,933 | -4,768,945 | 6.46% | 476,616,060 |
| 2025-06-19 | 2025-06-17 | 1.340 | 357,817,878 | -632,000 | 6.55% | 479,475,957 |
| 2025-06-18 | 2025-06-16 | 1.340 | 358,449,878 | -2,302,000 | 6.56% | 480,322,837 |
| 2025-06-17 | 2025-06-13 | 1.340 | 360,751,878 | -7,636,700 | 6.60% | 483,407,517 |
| 2025-06-16 | 2025-06-12 | 1.380 | 368,388,578 | -822,319 | 6.74% | 508,376,238 |
| 2025-06-13 | 2025-06-11 | 1.390 | 369,210,897 | +4,277,592 | 6.76% | 513,203,147 |
| 2025-06-12 | 2025-06-10 | 1.390 | 364,933,305 | +3,516,000 | 6.68% | 507,257,294 |
| 2025-06-11 | 2025-06-09 | 1.350 | 361,417,305 | -668,000 | 6.62% | 487,913,362 |
| 2025-06-10 | 2025-06-06 | 1.370 | 362,085,305 | -1,728,000 | 6.63% | 496,056,868 |
| 2025-06-09 | 2025-06-05 | 1.380 | 363,813,305 | +990,000 | 6.66% | 502,062,361 |
| 2025-06-06 | 2025-06-04 | 1.390 | 362,823,305 | +1,697,020 | 6.64% | 504,324,394 |
| 2025-06-05 | 2025-06-03 | 1.380 | 361,126,285 | -946,000 | 6.61% | 498,354,273 |
| 2025-06-04 | 2025-06-02 | 1.400 | 362,072,285 | +5,734,140 | 6.63% | 506,901,199 |
| 2025-06-03 | 2025-05-30 | 1.440 | 356,338,145 | -3,042,642 | 6.52% | 513,126,929 |
| 2025-06-02 | 2025-05-29 | 1.460 | 359,380,787 | +3,090,000 | 6.58% | 524,695,949 |
| 2025-05-30 | 2025-05-28 | 1.460 | 356,290,787 | -3,272,000 | 6.52% | 520,184,549 |
| 2025-05-29 | 2025-05-27 | 1.478 | 359,562,787 | -8,342,254 | 6.58% | 531,425,086 |
| 2025-05-28 | 2025-05-26 | 1.457 | 367,905,041 | +9,618,748 | 6.74% | 536,202,586 |
| 2025-05-27 | 2025-05-23 | 1.457 | 358,286,293 | +3,230,797 | 6.73% | 522,183,758 |
| 2025-05-26 | 2025-05-22 | 1.499 | 355,055,496 | +1,749,853 | 6.67% | 532,051,800 |
| 2025-05-23 | 2025-05-21 | 1.499 | 353,305,643 | +1,023,020 | 6.64% | 529,429,639 |
| 2025-05-22 | 2025-05-20 | 1.509 | 352,282,623 | +3,702,362 | 6.62% | 531,512,371 |
| 2025-05-21 | 2025-05-19 | 1.509 | 348,580,261 | +2,109,908 | 6.55% | 525,926,370 |
| 2025-05-20 | 2025-05-16 | 1.529 | 346,470,353 | +1,223,728 | 6.51% | 529,855,160 |
| 2025-05-19 | 2025-05-15 | 1.529 | 345,246,625 | -563,149 | 6.49% | 527,983,720 |
| 2025-05-16 | 2025-05-14 | 1.570 | 345,809,774 | -291,799 | 6.50% | 543,042,120 |
| 2025-05-15 | 2025-05-13 | 1.550 | 346,101,573 | +517,685 | 6.50% | 536,395,766 |
| 2025-05-14 | 2025-05-12 | 1.550 | 345,583,888 | -3,779,247 | 6.49% | 535,593,447 |
| 2025-05-13 | 2025-05-09 | 1.540 | 349,363,135 | -1,346,491 | 6.56% | 537,864,841 |
| 2025-05-12 | 2025-05-08 | 1.560 | 350,709,626 | -928,253 | 6.59% | 547,137,013 |
| 2025-05-09 | 2025-05-07 | 1.581 | 351,637,879 | +1,614,534 | 6.61% | 555,803,393 |
| 2025-05-08 | 2025-05-06 | 1.611 | 350,023,345 | -2,114,296 | 6.58% | 564,029,065 |
| 2025-05-07 | 2025-05-02 | 1.622 | 352,137,641 | -3,646,074 | 6.62% | 571,050,293 |
| 2025-05-06 | 2025-04-30 | 1.601 | 355,783,715 | -752,163 | 6.68% | 569,659,685 |
| 2025-05-02 | 2025-04-29 | 1.611 | 356,535,878 | +1,415,175 | 6.70% | 574,523,388 |
| 2025-04-30 | 2025-04-28 | 1.601 | 355,120,703 | -1,309,466 | 6.67% | 568,598,109 |
| 2025-04-29 | 2025-04-25 | 1.611 | 356,430,169 | +73,615 | 6.70% | 574,353,048 |
| 2025-04-28 | 2025-04-24 | 1.601 | 356,356,554 | -633,289 | 6.70% | 570,576,880 |
| 2025-04-25 | 2025-04-23 | 1.622 | 356,989,843 | +4,308,159 | 6.71% | 578,918,953 |
| 2025-04-24 | 2025-04-22 | 1.601 | 352,681,684 | +614,787 | 6.63% | 564,692,897 |
| 2025-04-23 | 2025-04-17 | 1.509 | 352,066,897 | -1,530,567 | 6.62% | 531,186,891 |
| 2025-04-22 | 2025-04-16 | 1.478 | 353,597,464 | +722,934 | 6.64% | 522,608,483 |
| 2025-04-17 | 2025-04-15 | 1.499 | 352,874,530 | +7,233,453 | 6.63% | 528,783,615 |
| 2025-04-16 | 2025-04-14 | 1.509 | 345,641,077 | -351,869 | 6.49% | 521,491,826 |
| 2025-04-15 | 2025-04-11 | 1.468 | 345,992,946 | -2,362,447 | 6.50% | 507,818,015 |
| 2025-04-14 | 2025-04-10 | 1.447 | 348,355,393 | -711,243 | 6.55% | 504,134,562 |
| 2025-04-11 | 2025-04-09 | 1.386 | 349,066,636 | +534,253 | 6.56% | 483,667,527 |
| 2025-04-10 | 2025-04-08 | 1.355 | 348,532,383 | -1,120,439 | 6.55% | 472,195,548 |
| 2025-04-09 | 2025-04-07 | 1.283 | 349,652,822 | -1,289,359 | 6.57% | 448,592,359 |
| 2025-04-08 | 2025-04-03 | 1.468 | 350,942,181 | -1,799,095 | 6.59% | 515,082,066 |
| 2025-04-07 | 2025-04-02 | 1.468 | 352,741,276 | -323,831 | 6.63% | 517,722,620 |
| 2025-04-03 | 2025-04-01 | 1.457 | 353,065,107 | -2,071,373 | 6.63% | 514,574,149 |
| 2025-04-02 | 2025-03-31 | 1.437 | 355,136,480 | -1,178,813 | 6.67% | 510,303,025 |
| 2025-04-01 | 2025-03-28 | 1.499 | 356,315,293 | -9,268,843 | 6.69% | 533,939,609 |
| 2025-03-31 | 2025-03-27 | 1.540 | 365,584,136 | +2,069,425 | 6.87% | 562,838,014 |
| 2025-03-28 | 2025-03-26 | 1.529 | 363,514,711 | +1,149,897 | 6.83% | 555,921,001 |
| 2025-03-27 | 2025-03-25 | 1.509 | 362,364,814 | -2,706,709 | 6.81% | 546,724,047 |
| 2025-03-26 | 2025-03-24 | 1.499 | 365,071,523 | -5,175,745 | 6.86% | 547,060,848 |
| 2025-03-25 | 2025-03-21 | 1.519 | 370,247,268 | -715,140 | 6.96% | 562,416,948 |
| 2025-03-24 | 2025-03-20 | 1.529 | 370,962,408 | -262,079 | 6.97% | 567,310,722 |
| 2025-03-21 | 2025-03-19 | 1.560 | 371,224,487 | -296,189 | 6.98% | 579,141,951 |
| 2025-03-20 | 2025-03-18 | 1.581 | 371,520,676 | +2,255,764 | 6.98% | 587,230,400 |
| 2025-03-19 | 2025-03-17 | 1.540 | 369,264,912 | -9,805,411 | 6.94% | 568,504,783 |
| 2025-03-18 | 2025-03-14 | 1.755 | 379,070,323 | -229,936 | 7.12% | 665,304,892 |
| 2025-03-17 | 2025-03-13 | 1.694 | 379,300,259 | -297,163 | 7.13% | 642,350,260 |
| 2025-03-14 | 2025-03-12 | 1.694 | 379,597,422 | -1,071,008 | 7.13% | 642,853,510 |
| 2025-03-13 | 2025-03-11 | 1.714 | 380,668,430 | -3,002,810 | 7.15% | 652,481,426 |
| 2025-03-12 | 2025-03-10 | 1.724 | 383,671,240 | -12,116,464 | 7.21% | 661,566,261 |
| 2025-03-11 | 2025-03-07 | 1.837 | 395,787,704 | +2,751,439 | 7.44% | 727,143,539 |
| 2025-03-10 | 2025-03-06 | 1.796 | 393,036,265 | -4,438,206 | 7.38% | 705,952,522 |
| 2025-03-07 | 2025-03-05 | 1.837 | 397,474,471 | +5,108,104 | 7.47% | 730,242,478 |
| 2025-03-06 | 2025-03-04 | 1.735 | 392,366,367 | -3,910,547 | 7.37% | 680,586,451 |
| 2025-03-05 | 2025-03-03 | 1.745 | 396,276,914 | +301,665 | 7.45% | 691,436,839 |
| 2025-03-04 | 2025-02-28 | 1.694 | 395,975,249 | +912,363 | 7.44% | 670,589,588 |
| 2025-03-03 | 2025-02-27 | 1.745 | 395,062,886 | -8,458,517 | 7.42% | 689,318,564 |
| 2025-02-28 | 2025-02-26 | 1.683 | 403,521,403 | -13,209,729 | 7.58% | 679,227,474 |
| 2025-02-27 | 2025-02-25 | 1.663 | 416,731,132 | +6,502,682 | 7.83% | 692,908,328 |
| 2025-02-26 | 2025-02-24 | 1.550 | 410,228,450 | +11,662,877 | 7.71% | 635,780,999 |
| 2025-02-25 | 2025-02-21 | 1.560 | 398,565,573 | -9,614,051 | 7.49% | 621,796,384 |
| 2025-02-24 | 2025-02-20 | 1.540 | 408,179,624 | -3,669,111 | 7.67% | 628,416,242 |
| 2025-02-21 | 2025-02-19 | 1.622 | 411,848,735 | -3,766,604 | 7.74% | 667,881,855 |
| 2025-02-20 | 2025-02-18 | 1.622 | 415,615,339 | -11,333,123 | 7.81% | 673,990,035 |
| 2025-02-19 | 2025-02-17 | 1.642 | 426,948,462 | -10,557,801 | 8.02% | 701,132,756 |
| 2025-02-18 | 2025-02-14 | 1.663 | 437,506,263 | -2,059,682 | 8.22% | 727,451,611 |
| 2025-02-17 | 2025-02-13 | 1.591 | 439,565,945 | -11,229,725 | 8.26% | 699,295,217 |
| 2025-02-14 | 2025-02-12 | 1.611 | 450,795,670 | -7,686,477 | 8.47% | 726,414,006 |
| 2025-02-13 | 2025-02-11 | 1.529 | 458,482,147 | +7,444,475 | 8.61% | 701,154,166 |
| 2025-02-12 | 2025-02-10 | 1.560 | 451,037,672 | -3,107,858 | 8.47% | 703,657,346 |
| 2025-02-11 | 2025-02-07 | 1.540 | 454,145,530 | -2,624,779 | 8.53% | 699,183,425 |
| 2025-02-10 | 2025-02-06 | 1.529 | 456,770,309 | +354,718 | 8.58% | 698,536,262 |
| 2025-02-07 | 2025-02-05 | 1.499 | 456,415,591 | -4,305,796 | 8.58% | 683,940,227 |
| 2025-02-06 | 2025-02-04 | 1.427 | 460,721,387 | -5,799,067 | 8.66% | 657,291,467 |
| 2025-02-05 | 2025-02-03 | 1.457 | 466,520,454 | -2,376,331 | 8.77% | 679,929,454 |
| 2025-02-04 | 2025-01-28 | 1.509 | 468,896,785 | -5,502,592 | 8.81% | 707,455,962 |
| 2025-02-03 | 2025-01-24 | 1.499 | 474,399,377 | -3,650,082 | 8.91% | 710,888,988 |
| 2025-01-27 | 2025-01-23 | 1.499 | 478,049,459 | -7,938,642 | 8.98% | 716,358,648 |
| 2025-01-24 | 2025-01-22 | 1.509 | 485,988,101 | -658,630 | 9.13% | 733,242,774 |
| 2025-01-23 | 2025-01-21 | 1.519 | 486,646,731 | -1,475,099 | 9.14% | 739,231,299 |
| 2025-01-22 | 2025-01-20 | 1.499 | 488,121,830 | -6,882,494 | 9.17% | 731,452,128 |
| 2025-01-21 | 2025-01-17 | 1.570 | 495,004,324 | -14,402,881 | 9.30% | 777,329,670 |
| 2025-01-20 | 2025-01-16 | 1.499 | 509,407,205 | -4,462,319 | 9.57% | 763,348,331 |
| 2025-01-17 | 2025-01-15 | 1.468 | 513,869,524 | -7,198,170 | 9.66% | 754,212,490 |
| 2025-01-16 | 2025-01-14 | 1.457 | 521,067,694 | -11,642,939 | 9.79% | 759,429,238 |
| 2025-01-15 | 2025-01-13 | 1.478 | 532,710,633 | +1,529,664 | 10.01% | 787,333,406 |
| 2025-01-14 | 2025-01-10 | 1.499 | 531,180,969 | +4,775,429 | 9.98% | 795,976,386 |
| 2025-01-13 | 2025-01-09 | 1.519 | 526,405,540 | -1,034,712 | 9.89% | 799,626,149 |
| 2025-01-10 | 2025-01-08 | 1.550 | 527,440,252 | +5,664,612 | 9.91% | 817,438,406 |
| 2025-01-09 | 2025-01-07 | 1.601 | 521,775,640 | +4,730,168 | 9.80% | 835,436,064 |
| 2025-01-08 | 2025-01-06 | 1.622 | 517,045,472 | +1,073,685 | 9.71% | 838,476,021 |
| 2025-01-07 | 2025-01-03 | 1.622 | 515,971,787 | +8,246,782 | 9.69% | 836,734,861 |
| 2025-01-06 | 2025-01-02 | 1.622 | 507,725,005 | +2,168,804 | 9.54% | 823,361,320 |
| 2025-01-03 | 2024-12-31 | 1.622 | 505,556,201 | +9,045,453 | 9.50% | 819,844,240 |
| 2025-01-02 | 2024-12-27 | 1.683 | 496,510,748 | +3,692,685 | 9.33% | 835,751,805 |
| 2024-12-30 | 2024-12-24 | 1.847 | 492,818,063 | -3,328,218 | 9.26% | 910,466,443 |
| 2024-12-27 | 2024-12-20 | 1.786 | 496,146,281 | -2,518,579 | 9.32% | 886,061,384 |
| 2024-12-23 | 2024-12-19 | 1.765 | 498,664,860 | -3,392,524 | 9.37% | 880,322,969 |
| 2024-12-20 | 2024-12-18 | 1.796 | 502,057,384 | -3,121,688 | 9.43% | 901,770,925 |
| 2024-12-19 | 2024-12-17 | 1.735 | 505,179,072 | +3,187,918 | 9.49% | 876,267,847 |
| 2024-12-18 | 2024-12-16 | 1.755 | 501,991,154 | +1,397,546 | 9.43% | 881,042,778 |
| 2024-12-17 | 2024-12-13 | 1.776 | 500,593,608 | -1,391,299 | 9.41% | 888,865,856 |
| 2024-12-16 | 2024-12-12 | 1.796 | 501,984,907 | -6,925,363 | 9.43% | 901,640,745 |
| 2024-12-13 | 2024-12-11 | 1.765 | 508,910,270 | -2,244,789 | 9.56% | 898,409,805 |
| 2024-12-12 | 2024-12-10 | 1.765 | 511,155,059 | -1,280,224 | 9.61% | 902,372,666 |
| 2024-12-11 | 2024-12-09 | 1.745 | 512,435,283 | -15,044,933 | 9.64% | 894,113,737 |
| 2024-12-10 | 2024-12-06 | 1.673 | 527,480,216 | -9,813,188 | 9.92% | 882,467,258 |
| 2024-12-09 | 2024-12-05 | 1.735 | 537,293,404 | -13,966,796 | 10.11% | 931,972,365 |
| 2024-12-06 | 2024-12-04 | 1.714 | 551,260,200 | -97,511 | 10.37% | 944,882,772 |
| 2024-12-05 | 2024-12-03 | 1.694 | 551,357,711 | +499,195 | 10.37% | 933,731,947 |
| 2024-12-04 | 2024-12-02 | 1.694 | 550,858,516 | -7,114,205 | 10.37% | 932,886,553 |
| 2024-12-03 | 2024-11-29 | 1.560 | 557,972,721 | +3,396,500 | 10.50% | 870,485,169 |
| 2024-12-02 | 2024-11-28 | 1.529 | 554,576,221 | -23,911,780 | 10.44% | 848,110,292 |
| 2024-11-29 | 2024-11-27 | 1.560 | 578,488,001 | +11,408,470 | 10.89% | 902,490,760 |
| 2024-11-28 | 2024-11-26 | 1.560 | 567,079,531 | -11,839,761 | 10.67% | 884,692,571 |
| 2024-11-27 | 2024-11-25 | 1.529 | 578,919,292 | -1,337,721 | 10.89% | 885,338,013 |
| 2024-11-26 | 2024-11-22 | 1.529 | 580,257,013 | +1,099,016 | 10.92% | 887,383,783 |
| 2024-11-25 | 2024-11-21 | 1.540 | 579,157,997 | -26,270,640 | 10.90% | 891,647,380 |
| 2024-11-22 | 2024-11-20 | 1.457 | 605,428,637 | +1,773,939 | 11.39% | 882,380,953 |
| 2024-11-21 | 2024-11-19 | 1.355 | 603,654,698 | +5,846 | 11.36% | 817,838,097 |
| 2024-11-20 | 2024-11-18 | 1.334 | 603,648,852 | +344,904 | 11.36% | 805,438,810 |
| 2024-11-19 | 2024-11-15 | 1.314 | 603,303,948 | +422,848 | 11.35% | 792,594,324 |
| 2024-11-18 | 2024-11-14 | 1.314 | 602,881,100 | +16,518,183 | 11.34% | 792,038,805 |
| 2024-11-15 | 2024-11-13 | 1.365 | 586,362,917 | -1,236,247 | 11.03% | 800,429,265 |
| 2024-11-14 | 2024-11-12 | 1.345 | 587,599,164 | -62,355 | 11.06% | 790,054,927 |
| 2024-11-13 | 2024-11-11 | 1.406 | 587,661,519 | +6,415,432 | 11.06% | 826,328,328 |
| 2024-11-12 | 2024-11-08 | 1.273 | 581,246,087 | +352,697 | 10.94% | 739,752,682 |
| 2024-11-11 | 2024-11-07 | 1.262 | 580,893,390 | +5,431,647 | 10.93% | 733,341,677 |
| 2024-11-08 | 2024-11-06 | 1.201 | 575,461,743 | +634,965 | 10.83% | 691,046,290 |
| 2024-11-07 | 2024-11-05 | 1.252 | 574,826,778 | +627,453 | 10.82% | 719,783,096 |
| 2024-11-06 | 2024-11-04 | 1.252 | 574,199,325 | +68,045 | 10.81% | 718,997,416 |
| 2024-11-05 | 2024-11-01 | 1.283 | 574,131,280 | -416,804 | 10.80% | 736,590,381 |
| 2024-11-04 | 2024-10-31 | 1.191 | 574,548,084 | +1,592,512 | 10.81% | 684,052,117 |
| 2024-11-01 | 2024-10-30 | 1.150 | 572,955,572 | +1,379,872 | 10.78% | 658,633,462 |
| 2024-10-31 | 2024-10-29 | 1.129 | 571,575,700 | -2,540,436 | 10.76% | 645,314,261 |
| 2024-10-30 | 2024-10-28 | 1.150 | 574,116,136 | +2,908,613 | 10.80% | 659,967,572 |
| 2024-10-29 | 2024-10-25 | 1.119 | 571,207,523 | +1,019,151 | 10.75% | 639,035,872 |
| 2024-10-28 | 2024-10-24 | 1.139 | 570,188,372 | +4,083,592 | 10.73% | 649,600,209 |
| 2024-10-25 | 2024-10-23 | 1.139 | 566,104,780 | +354,031 | 10.65% | 644,947,883 |
| 2024-10-24 | 2024-10-22 | 1.160 | 565,750,749 | +316,248 | 10.65% | 656,157,961 |
| 2024-10-23 | 2024-10-21 | 1.180 | 565,434,501 | -2,295,633 | 10.64% | 667,398,100 |
| 2024-10-22 | 2024-10-18 | 1.191 | 567,730,134 | -5,479,024 | 10.68% | 675,934,723 |
| 2024-10-21 | 2024-10-17 | 1.108 | 573,209,158 | -1,460,624 | 10.79% | 635,391,933 |
| 2024-10-18 | 2024-10-16 | 1.150 | 574,669,782 | +4,733,165 | 10.81% | 660,604,009 |
| 2024-10-17 | 2024-10-15 | 1.119 | 569,936,617 | -929,601 | 10.72% | 637,614,051 |
| 2024-10-16 | 2024-10-14 | 1.150 | 570,866,218 | -2,640,548 | 10.74% | 656,231,672 |
| 2024-10-15 | 2024-10-10 | 1.139 | 573,506,766 | +2,995,818 | 10.79% | 653,380,766 |
| 2024-10-14 | 2024-10-09 | 1.139 | 570,510,948 | -2,027,500 | 10.74% | 649,967,712 |
| 2024-10-10 | 2024-10-08 | 1.191 | 572,538,448 | -4,921,141 | 10.77% | 681,659,461 |
| 2024-10-09 | 2024-10-07 | 1.283 | 577,459,589 | -10,210,627 | 10.87% | 740,860,485 |
| 2024-10-08 | 2024-10-04 | 1.211 | 587,670,216 | -802,246 | 11.06% | 711,738,582 |
| 2024-10-07 | 2024-10-03 | 1.160 | 588,472,462 | -9,229,969 | 11.07% | 682,510,613 |
| 2024-10-04 | 2024-10-02 | 1.170 | 597,702,431 | -16,510,358 | 11.25% | 699,350,186 |
| 2024-10-03 | 2024-09-30 | 1.180 | 614,212,789 | +977,020 | 11.56% | 724,972,472 |
| 2024-10-02 | 2024-09-27 | 1.047 | 613,235,769 | -1,474,963 | 11.54% | 641,996,221 |
| 2024-09-30 | 2024-09-26 | 1.016 | 614,710,732 | -1,878,238 | 11.57% | 624,612,701 |
| 2024-09-27 | 2024-09-25 | 0.934 | 616,588,970 | -1,757,095 | 11.60% | 575,893,219 |
| 2024-09-26 | 2024-09-24 | 0.944 | 618,346,065 | -155,366 | 11.64% | 583,880,874 |
| 2024-09-25 | 2024-09-23 | 0.903 | 618,501,431 | +1,799,001 | 11.64% | 558,635,077 |
| 2024-09-24 | 2024-09-20 | 0.944 | 616,702,430 | +1,826,732 | 11.60% | 582,328,852 |
| 2024-09-23 | 2024-09-19 | 0.924 | 614,875,698 | +2,742,427 | 11.57% | 567,982,113 |
| 2024-09-20 | 2024-09-17 | 0.903 | 612,133,271 | +84,453 | 11.52% | 552,883,308 |
| 2024-09-19 | 2024-09-16 | 0.913 | 612,048,818 | +85,875 | 11.52% | 559,088,927 |
| 2024-09-17 | 2024-09-13 | 0.893 | 611,962,943 | -4,884,735 | 11.52% | 546,448,450 |
| 2024-09-16 | 2024-09-12 | 0.872 | 616,847,678 | +228,227 | 11.61% | 538,147,939 |
| 2024-09-13 | 2024-09-11 | 0.852 | 616,619,451 | -6,126,334 | 11.60% | 525,291,210 |
| 2024-09-12 | 2024-09-10 | 0.872 | 622,745,785 | -1,572,788 | 11.72% | 543,293,543 |
| 2024-09-11 | 2024-09-09 | 0.883 | 624,318,573 | -1,728,418 | 11.75% | 551,073,500 |
| 2024-09-10 | 2024-09-05 | 0.903 | 626,046,991 | +773,598 | 11.78% | 565,450,283 |
| 2024-09-09 | 2024-09-04 | 0.893 | 625,273,393 | -1,520,933 | 11.77% | 558,333,932 |
| 2024-09-05 | 2024-09-03 | 0.872 | 626,794,326 | -5,327,503 | 11.79% | 546,825,556 |
| 2024-09-04 | 2024-09-02 | 0.893 | 632,121,829 | -1,332,706 | 11.89% | 564,449,200 |
| 2024-09-03 | 2024-08-30 | 0.903 | 633,454,535 | -1,874,564 | 11.92% | 572,140,832 |
| 2024-09-02 | 2024-08-29 | 0.872 | 635,329,099 | +205,559 | 11.96% | 554,271,431 |
| 2024-08-30 | 2024-08-28 | 0.872 | 635,123,540 | -902,207 | 11.95% | 554,092,098 |
| 2024-08-29 | 2024-08-27 | 0.872 | 636,025,747 | +155,889 | 11.97% | 554,879,198 |
| 2024-08-28 | 2024-08-26 | 0.872 | 635,869,858 | +183,169 | 11.97% | 554,743,198 |
| 2024-08-27 | 2024-08-23 | 0.862 | 635,686,689 | +2,118,407 | 11.96% | 548,058,887 |
| 2024-08-26 | 2024-08-22 | 0.893 | 633,568,282 | -6,194,412 | 11.92% | 565,740,801 |
| 2024-08-23 | 2024-08-21 | 0.913 | 639,762,694 | -9,697,860 | 12.04% | 584,404,753 |
| 2024-08-22 | 2024-08-20 | 0.985 | 649,460,554 | -17,200,119 | 12.22% | 639,924,640 |
| 2024-08-21 | 2024-08-19 | 1.119 | 666,660,673 | +504,723 | 12.54% | 745,823,658 |
| 2024-08-20 | 2024-08-16 | 1.088 | 666,155,950 | +790,487 | 12.54% | 724,747,286 |
| 2024-08-16 | 2024-08-14 | 1.088 | 665,365,463 | -656,974 | 12.52% | 723,887,272 |
| 2024-08-15 | 2024-08-13 | 1.098 | 666,022,437 | -42,870 | 12.53% | 731,437,898 |
| 2024-08-14 | 2024-08-12 | 1.108 | 666,065,307 | +4,406,243 | 12.53% | 738,321,287 |
| 2024-08-13 | 2024-08-09 | 1.098 | 661,659,064 | -7,794 | 12.45% | 726,645,963 |
| 2024-08-12 | 2024-08-08 | 1.078 | 661,666,858 | +96,085,040 | 12.45% | 713,072,195 |
| 2024-08-09 | 2024-08-07 | 1.088 | 565,581,818 | -276,703 | 10.64% | 615,327,218 |
| 2024-08-08 | 2024-08-06 | 1.067 | 565,858,521 | -1,576,427 | 10.65% | 604,012,631 |
| 2024-08-07 | 2024-08-05 | 1.026 | 567,434,948 | -2,973,314 | 10.68% | 582,399,376 |
| 2024-08-06 | 2024-08-02 | 1.108 | 570,408,262 | -280,600 | 10.73% | 632,287,191 |
| 2024-08-05 | 2024-08-01 | 1.037 | 570,688,862 | -238,130 | 10.74% | 591,596,494 |
| 2024-08-02 | 2024-07-31 | 1.057 | 570,926,992 | +652,409 | 10.74% | 603,563,018 |
| 2024-08-01 | 2024-07-30 | 1.067 | 570,274,583 | +2,798,135 | 10.73% | 608,726,454 |
| 2024-07-31 | 2024-07-29 | 1.108 | 567,476,448 | +178,026 | 10.68% | 629,037,329 |
| 2024-07-30 | 2024-07-26 | 1.098 | 567,298,422 | -335,583 | 10.68% | 623,017,397 |
| 2024-07-29 | 2024-07-25 | 1.088 | 567,634,005 | -717,381 | 10.68% | 617,559,904 |
| 2024-07-26 | 2024-07-24 | 1.108 | 568,351,386 | +357,751 | 10.69% | 630,007,181 |
| 2024-07-25 | 2024-07-23 | 1.098 | 567,993,635 | -1,494,585 | 10.69% | 623,780,893 |
| 2024-07-24 | 2024-07-22 | 1.119 | 569,488,220 | -13,640 | 10.72% | 637,112,409 |
| 2024-07-23 | 2024-07-19 | 1.139 | 569,501,860 | +167,581 | 10.72% | 648,818,085 |
| 2024-07-22 | 2024-07-18 | 1.170 | 569,334,279 | +175,314,593 | 10.71% | 666,157,628 |
| 2024-07-19 | 2024-07-17 | 1.191 | 394,019,686 | -870,055 | 7.41% | 469,116,524 |
| 2024-07-18 | 2024-07-16 | 1.191 | 394,889,741 | -1,999,860 | 7.43% | 470,152,404 |
| 2024-07-17 | 2024-07-15 | 1.119 | 396,889,601 | -5,334,712 | 7.47% | 444,018,473 |
| 2024-07-16 | 2024-07-12 | 1.108 | 402,224,313 | -2,652,060 | 7.57% | 445,858,340 |
| 2024-07-15 | 2024-07-11 | 1.108 | 404,876,373 | -1,923,910 | 7.62% | 448,798,101 |
| 2024-07-12 | 2024-07-10 | 1.088 | 406,800,283 | +473,513 | 7.65% | 442,580,151 |
| 2024-07-11 | 2024-07-09 | 1.088 | 406,326,770 | -3,647,793 | 7.65% | 442,064,991 |
| 2024-07-10 | 2024-07-08 | 1.139 | 409,974,563 | -33,127 | 7.71% | 467,072,945 |
| 2024-07-09 | 2024-07-05 | 1.150 | 410,007,690 | -1,173,064 | 7.72% | 471,318,890 |
| 2024-07-08 | 2024-07-04 | 1.139 | 411,180,754 | -4,401,912 | 7.74% | 468,447,126 |
| 2024-07-05 | 2024-07-03 | 1.119 | 415,582,666 | +1,558,156 | 7.82% | 464,931,256 |
| 2024-07-04 | 2024-07-02 | 1.088 | 414,024,510 | -221,126 | 7.79% | 450,439,781 |
| 2024-07-03 | 2024-06-28 | 1.057 | 414,245,636 | +3,941,645 | 7.80% | 437,925,251 |
| 2024-07-02 | 2024-06-27 | 1.037 | 410,303,991 | -510,536 | 7.72% | 425,335,798 |
| 2024-06-28 | 2024-06-26 | 1.057 | 410,814,527 | +171,478 | 7.73% | 434,298,009 |
| 2024-06-27 | 2024-06-25 | 1.067 | 410,643,049 | +179,272 | 7.73% | 438,331,454 |
| 2024-06-26 | 2024-06-24 | 1.057 | 410,463,777 | +631,350 | 7.72% | 433,927,209 |
| 2024-06-25 | 2024-06-21 | 1.057 | 409,832,427 | -706,552 | 7.71% | 433,259,769 |
| 2024-06-24 | 2024-06-20 | 1.098 | 410,538,979 | -4,564,727 | 7.73% | 450,861,339 |
| 2024-06-21 | 2024-06-19 | 1.108 | 415,103,706 | -138,982 | 7.81% | 460,134,913 |
| 2024-06-20 | 2024-06-18 | 1.078 | 415,242,688 | +1,159,377 | 7.81% | 447,503,168 |
| 2024-06-19 | 2024-06-17 | 1.108 | 414,083,311 | -2,205,828 | 7.79% | 459,003,824 |
| 2024-06-18 | 2024-06-14 | 1.119 | 416,289,139 | +1,435,591 | 7.83% | 465,721,620 |
| 2024-06-17 | 2024-06-13 | 1.139 | 414,853,548 | +237,016 | 7.81% | 472,631,441 |
| 2024-06-14 | 2024-06-12 | 1.129 | 414,616,532 | +294,471 | 7.80% | 468,105,906 |
| 2024-06-13 | 2024-06-11 | 1.150 | 414,322,061 | -4,224,784 | 7.80% | 476,278,418 |
| 2024-06-11 | 2024-06-06 | 1.129 | 418,546,845 | -1,056,983 | 7.88% | 472,543,266 |
| 2024-06-07 | 2024-06-05 | 1.160 | 419,603,828 | -156,623 | 7.90% | 486,656,699 |
| 2024-06-06 | 2024-06-04 | 1.139 | 419,760,451 | +130,922 | 7.90% | 478,221,743 |
| 2024-06-05 | 2024-06-03 | 1.119 | 419,629,529 | +5,427,302 | 7.90% | 469,458,666 |
| 2024-06-04 | 2024-05-31 | 1.088 | 414,202,227 | -2,881,022 | 7.79% | 450,633,129 |
| 2024-06-03 | 2024-05-30 | 1.139 | 417,083,249 | -2,260,388 | 7.85% | 475,171,679 |
| 2024-05-31 | 2024-05-29 | 1.170 | 419,343,637 | +2,909,276 | 7.89% | 490,658,955 |
| 2024-05-30 | 2024-05-28 | 1.207 | 416,434,361 | -202,765 | 7.84% | 502,585,973 |
| 2024-05-29 | 2024-05-27 | 1.207 | 416,637,126 | +14,486,848 | 7.84% | 502,830,686 |
| 2024-05-27 | 2024-05-23 | 1.196 | 402,150,278 | +141,025 | 7.74% | 481,126,403 |
| 2024-05-24 | 2024-05-22 | 1.238 | 402,009,253 | +903,479 | 7.74% | 497,833,391 |
| 2024-05-23 | 2024-05-21 | 1.217 | 401,105,774 | -7,394,959 | 7.72% | 488,295,666 |
| 2024-05-22 | 2024-05-20 | 1.322 | 408,500,733 | -6,660,561 | 7.86% | 540,168,621 |
| 2024-05-21 | 2024-05-17 | 1.333 | 415,161,294 | +392,583 | 7.99% | 553,332,965 |
| 2024-05-20 | 2024-05-16 | 1.343 | 414,768,711 | +7,352,227 | 7.98% | 557,162,557 |
| 2024-05-17 | 2024-05-14 | 1.322 | 407,416,484 | -112,439 | 7.84% | 538,734,897 |
| 2024-05-16 | 2024-05-13 | 1.322 | 407,528,923 | -510,738 | 7.84% | 538,883,577 |
| 2024-05-14 | 2024-05-10 | 1.312 | 408,039,661 | -1,830,068 | 7.85% | 535,276,722 |
| 2024-05-13 | 2024-05-09 | 1.333 | 409,869,729 | -6,325,156 | 7.89% | 546,280,291 |
| 2024-05-10 | 2024-05-08 | 1.301 | 416,194,885 | -3,446,500 | 8.01% | 541,607,151 |
| 2024-05-09 | 2024-05-07 | 1.322 | 419,641,385 | -5,944,956 | 8.07% | 554,900,126 |
| 2024-05-08 | 2024-05-06 | 1.343 | 425,586,341 | -1,148,391 | 8.19% | 571,693,977 |
| 2024-05-07 | 2024-05-03 | 1.249 | 426,734,732 | +970,023 | 8.21% | 532,930,921 |
| 2024-05-06 | 2024-05-02 | 1.228 | 425,764,709 | -1,322,541 | 8.19% | 522,783,038 |
| 2024-05-03 | 2024-04-30 | 1.259 | 427,087,250 | +219,160 | 8.22% | 537,853,277 |
| 2024-05-02 | 2024-04-29 | 1.228 | 426,868,090 | -1,345,029 | 8.21% | 524,137,845 |
| 2024-04-30 | 2024-04-26 | 1.217 | 428,213,119 | +1,905 | 8.24% | 521,295,438 |
| 2024-04-29 | 2024-04-25 | 1.165 | 428,211,214 | -472,147 | 8.24% | 498,823,588 |
| 2024-04-26 | 2024-04-24 | 1.186 | 428,683,361 | +503,116 | 8.25% | 508,371,314 |
| 2024-04-25 | 2024-04-23 | 1.123 | 428,180,245 | +218,736 | 8.24% | 480,813,187 |
| 2024-04-24 | 2024-04-22 | 1.123 | 427,961,509 | -1,376,485 | 8.23% | 480,567,563 |
| 2024-04-23 | 2024-04-19 | 1.081 | 429,337,994 | +1,725,853 | 8.26% | 464,090,324 |
| 2024-04-22 | 2024-04-18 | 1.102 | 427,612,141 | +434,509 | 8.23% | 471,200,012 |
| 2024-04-19 | 2024-04-17 | 1.123 | 427,177,632 | -198,197 | 8.22% | 479,687,330 |
| 2024-04-18 | 2024-04-16 | 1.102 | 427,375,829 | -546,074 | 8.22% | 470,939,612 |
| 2024-04-17 | 2024-04-15 | 1.154 | 427,921,903 | +92,224 | 8.23% | 493,995,699 |
| 2024-04-16 | 2024-04-12 | 1.165 | 427,829,679 | -7,337,106 | 8.23% | 498,379,137 |
| 2024-04-15 | 2024-04-11 | 1.144 | 435,166,785 | -3,872,467 | 8.37% | 497,792,334 |
| 2024-04-12 | 2024-04-10 | 1.060 | 439,039,252 | -708,936 | 8.45% | 465,361,756 |
| 2024-04-11 | 2024-04-09 | 1.070 | 439,748,188 | -4,016,699 | 8.46% | 470,728,179 |
| 2024-04-10 | 2024-04-08 | 1.070 | 443,764,887 | -2,321,193 | 8.54% | 475,027,852 |
| 2024-04-09 | 2024-04-05 | 1.081 | 446,086,080 | +379,242 | 8.58% | 482,194,067 |
| 2024-04-08 | 2024-04-03 | 1.091 | 445,706,838 | -3,936,309 | 8.58% | 486,461,643 |
| 2024-04-05 | 2024-04-02 | 1.091 | 449,643,147 | -3,514,188 | 8.65% | 490,757,883 |
| 2024-04-03 | 2024-03-28 | 1.081 | 453,157,335 | -1,088,178 | 8.72% | 489,837,698 |
| 2024-04-02 | 2024-03-27 | 1.049 | 454,245,513 | +1,172,560 | 8.74% | 476,712,580 |
| 2024-03-28 | 2024-03-26 | 1.060 | 453,072,953 | +4,182,155 | 8.72% | 480,236,845 |
| 2024-03-27 | 2024-03-25 | 1.091 | 448,890,798 | +5,889,527 | 8.64% | 489,936,740 |
| 2024-03-26 | 2024-03-22 | 1.091 | 443,001,271 | -7,122,763 | 8.52% | 483,508,683 |
| 2024-03-25 | 2024-03-21 | 1.165 | 450,124,034 | -4,059,338 | 8.66% | 524,349,849 |
| 2024-03-22 | 2024-03-20 | 1.186 | 454,183,372 | -2,364,482 | 8.74% | 538,611,523 |
| 2024-03-21 | 2024-03-19 | 1.196 | 456,547,854 | -7,907,875 | 8.80% | 546,206,826 |
| 2024-03-20 | 2024-03-18 | 1.123 | 464,455,729 | +6,539,138 | 8.95% | 521,547,740 |
| 2024-03-19 | 2024-03-15 | 1.175 | 457,916,591 | -78,100,084 | 8.83% | 538,233,057 |
| 2024-03-18 | 2024-03-14 | 1.154 | 536,016,675 | -6,573,064 | 10.34% | 618,780,974 |
| 2024-03-15 | 2024-03-13 | 1.196 | 542,589,739 | -3,247,837 | 10.47% | 649,146,013 |
| 2024-03-14 | 2024-03-12 | 1.238 | 545,837,576 | +667,236 | 10.53% | 675,945,067 |
| 2024-03-13 | 2024-03-11 | 1.081 | 545,170,340 | +1,235,196 | 10.52% | 589,298,602 |
| 2024-03-12 | 2024-03-08 | 1.070 | 543,935,144 | -4,523,884 | 10.50% | 582,255,042 |
| 2024-03-11 | 2024-03-07 | 1.091 | 548,459,028 | +1,816,067 | 10.58% | 598,609,349 |
| 2024-03-08 | 2024-03-06 | 1.049 | 546,642,961 | +397,457 | 10.55% | 573,680,022 |
| 2024-03-07 | 2024-03-05 | 1.049 | 546,245,504 | -7,178,860 | 10.54% | 573,262,907 |
| 2024-03-06 | 2024-03-04 | 1.081 | 553,424,364 | -4,367,983 | 10.68% | 598,220,740 |
| 2024-03-05 | 2024-03-01 | 1.007 | 557,792,347 | -4,536,383 | 10.76% | 561,965,625 |
| 2024-03-04 | 2024-02-29 | 0.945 | 562,328,730 | -12,082,471 | 10.85% | 531,127,451 |
| 2024-03-01 | 2024-02-28 | 0.850 | 574,411,201 | +969,027 | 11.08% | 488,285,565 |
| 2024-02-29 | 2024-02-27 | 0.808 | 573,442,174 | -5,825,852 | 11.06% | 463,389,642 |
| 2024-02-28 | 2024-02-26 | 0.798 | 579,268,026 | -3,005,659 | 11.18% | 462,018,234 |
| 2024-02-27 | 2024-02-23 | 0.787 | 582,273,685 | -12,417,508 | 11.24% | 458,304,786 |
| 2024-02-26 | 2024-02-22 | 0.766 | 594,691,193 | -674,633 | 11.47% | 455,596,452 |
| 2024-02-23 | 2024-02-21 | 0.735 | 595,365,826 | -554,571 | 11.49% | 437,368,910 |
| 2024-02-22 | 2024-02-20 | 0.724 | 595,920,397 | +546,948 | 11.50% | 431,522,363 |
| 2024-02-21 | 2024-02-19 | 0.703 | 595,373,449 | -1,248,261 | 11.49% | 418,629,889 |
| 2024-02-20 | 2024-02-16 | 0.672 | 596,621,710 | -2,439,349 | 11.51% | 400,723,667 |
| 2024-02-19 | 2024-02-15 | 0.651 | 599,061,059 | -1,304,664 | 11.56% | 389,788,252 |
| 2024-02-16 | 2024-02-14 | 0.661 | 600,365,723 | -1,799,963 | 11.58% | 396,937,751 |
| 2024-02-15 | 2024-02-09 | 0.682 | 602,165,686 | +2,176,500 | 11.62% | 410,766,793 |
| 2024-02-14 | 2024-02-07 | 0.661 | 599,989,186 | -740,381 | 11.58% | 396,688,800 |
| 2024-02-08 | 2024-02-06 | 0.661 | 600,729,567 | +527,890 | 11.59% | 397,178,310 |
| 2024-02-07 | 2024-02-05 | 0.640 | 600,201,677 | -597,831 | 11.58% | 384,231,535 |
| 2024-02-06 | 2024-02-02 | 0.651 | 600,799,508 | -3,978,549 | 11.59% | 390,919,401 |
| 2024-02-05 | 2024-02-01 | 0.661 | 604,778,057 | -2,028,763 | 11.67% | 399,855,009 |
| 2024-02-02 | 2024-01-31 | 0.651 | 606,806,820 | -1,020,442 | 11.71% | 394,828,150 |
| 2024-02-01 | 2024-01-30 | 0.651 | 607,827,262 | -1,850,475 | 11.73% | 395,492,116 |
| 2024-01-31 | 2024-01-29 | 0.661 | 609,677,737 | +799,798 | 11.76% | 403,094,481 |
| 2024-01-30 | 2024-01-26 | 0.640 | 608,877,939 | -14,315,932 | 11.75% | 389,785,824 |
| 2024-01-29 | 2024-01-25 | 0.651 | 623,193,871 | -924,284 | 12.02% | 405,490,636 |
| 2024-01-26 | 2024-01-24 | 0.640 | 624,118,155 | -1,383,569 | 12.04% | 399,542,164 |
| 2024-01-25 | 2024-01-23 | 0.640 | 625,501,724 | -867,589 | 12.07% | 400,427,884 |
| 2024-01-24 | 2024-01-22 | 0.598 | 626,369,313 | -2,600,384 | 12.09% | 374,689,303 |
| 2024-01-23 | 2024-01-19 | 0.609 | 628,969,697 | -2,566,705 | 12.14% | 382,845,619 |
| 2024-01-22 | 2024-01-18 | 0.630 | 631,536,402 | -2,376,106 | 12.19% | 397,663,385 |
| 2024-01-19 | 2024-01-17 | 0.640 | 633,912,508 | -635,565 | 12.23% | 405,812,222 |
| 2024-01-18 | 2024-01-16 | 0.672 | 634,548,073 | -139,119 | 12.24% | 426,197,080 |
| 2024-01-17 | 2024-01-15 | 0.693 | 634,687,192 | -583,157 | 12.25% | 439,612,099 |
| 2024-01-16 | 2024-01-12 | 0.703 | 635,270,349 | -448,050 | 12.26% | 446,682,928 |
| 2024-01-15 | 2024-01-11 | 0.693 | 635,718,399 | -1,254,302 | 12.27% | 440,326,358 |
| 2024-01-12 | 2024-01-10 | 0.672 | 636,972,701 | +281,346 | 12.29% | 427,825,592 |
| 2024-01-11 | 2024-01-09 | 0.703 | 636,691,355 | -775,637 | 12.29% | 447,682,092 |
| 2024-01-10 | 2024-01-08 | 0.703 | 637,466,992 | +327,692 | 12.30% | 448,227,472 |
| 2024-01-09 | 2024-01-05 | 0.724 | 637,139,300 | +29,301 | 12.29% | 461,370,106 |
| 2024-01-05 | 2024-01-03 | 0.724 | 637,109,999 | +1,020,649 | 12.29% | 461,348,888 |
| 2024-01-04 | 2024-01-02 | 0.724 | 636,089,350 | -601,639 | 12.27% | 460,609,808 |
| 2024-01-03 | 2023-12-29 | 0.714 | 636,690,989 | +1,783,525 | 12.29% | 454,363,653 |
| 2024-01-02 | 2023-12-28 | 0.703 | 634,907,464 | +1,454,006 | 12.25% | 446,427,770 |
| 2023-12-29 | 2023-12-27 | 0.693 | 633,453,458 | -3,655,667 | 12.22% | 438,757,560 |
| 2023-12-28 | 2023-12-22 | 0.703 | 637,109,125 | +2,980,173 | 12.29% | 447,975,842 |
| 2023-12-27 | 2023-12-21 | 0.703 | 634,128,952 | +1,063,386 | 12.24% | 445,880,368 |
| 2023-12-22 | 2023-12-20 | 0.703 | 633,065,566 | +929,903 | 12.22% | 445,132,661 |
| 2023-12-21 | 2023-12-19 | 0.714 | 632,135,663 | +667,010 | 12.20% | 451,112,822 |
| 2023-12-20 | 2023-12-18 | 0.714 | 631,468,653 | -17,337,401 | 12.18% | 450,636,822 |
| 2023-12-19 | 2023-12-15 | 0.703 | 648,806,054 | -4,229,381 | 12.52% | 456,200,401 |
| 2023-12-18 | 2023-12-14 | 0.714 | 653,035,435 | -2,452,690 | 12.60% | 466,027,588 |
| 2023-12-15 | 2023-12-13 | 0.693 | 655,488,125 | -1,380,275 | 12.65% | 454,019,734 |
| 2023-12-14 | 2023-12-12 | 0.703 | 656,868,400 | -354,468 | 12.67% | 461,869,345 |
| 2023-12-13 | 2023-12-11 | 0.703 | 657,222,868 | -1,240,638 | 12.68% | 462,118,585 |
| 2023-12-12 | 2023-12-08 | 0.703 | 658,463,506 | -1,877,203 | 12.71% | 462,990,926 |
| 2023-12-11 | 2023-12-07 | 0.703 | 660,340,709 | -1,019,620 | 12.74% | 464,310,859 |
| 2023-12-08 | 2023-12-06 | 0.714 | 661,360,329 | -2,763,315 | 12.76% | 471,968,506 |
| 2023-12-07 | 2023-12-05 | 0.724 | 664,123,644 | -2,422,131 | 12.81% | 480,910,212 |
| 2023-12-06 | 2023-12-04 | 0.724 | 666,545,775 | +207,976 | 12.86% | 482,664,144 |
| 2023-12-05 | 2023-12-01 | 0.724 | 666,337,799 | -1,737,083 | 12.86% | 482,513,542 |
| 2023-12-04 | 2023-11-30 | 0.724 | 668,074,882 | -2,093,567 | 12.89% | 483,771,412 |
| 2023-12-01 | 2023-11-29 | 0.724 | 670,168,449 | -318,259 | 12.93% | 485,287,422 |
| 2023-11-30 | 2023-11-28 | 0.735 | 670,486,708 | +274,427 | 12.94% | 492,554,373 |
| 2023-11-29 | 2023-11-27 | 0.745 | 670,212,281 | +360,185 | 12.93% | 499,386,384 |
| 2023-11-28 | 2023-11-24 | 0.735 | 669,852,096 | +71,260,293 | 12.93% | 492,088,173 |
| 2023-11-27 | 2023-11-23 | 0.756 | 598,591,803 | +375,148 | 11.55% | 452,302,750 |
| 2023-11-24 | 2023-11-22 | 0.735 | 598,216,655 | +947,144 | 11.54% | 439,463,193 |
| 2023-11-23 | 2023-11-21 | 0.745 | 597,269,511 | +186,763 | 11.52% | 445,035,505 |
| 2023-11-22 | 2023-11-20 | 0.735 | 597,082,748 | +417,357 | 11.52% | 438,630,199 |
| 2023-11-21 | 2023-11-17 | 0.724 | 596,665,391 | +356,516 | 11.51% | 432,061,834 |
| 2023-11-20 | 2023-11-16 | 0.724 | 596,308,875 | -882,359 | 11.51% | 431,803,671 |
| 2023-11-17 | 2023-11-15 | 0.724 | 597,191,234 | +1,210,124 | 11.52% | 432,442,611 |
| 2023-11-16 | 2023-11-14 | 0.714 | 595,981,110 | +83,853 | 11.50% | 425,311,743 |
| 2023-11-15 | 2023-11-13 | 0.703 | 595,897,257 | -494,421 | 11.50% | 418,998,198 |
| 2023-11-14 | 2023-11-10 | 0.703 | 596,391,678 | -18,104 | 11.51% | 419,345,844 |
| 2023-11-13 | 2023-11-09 | 0.714 | 596,409,782 | +89,569 | 11.51% | 425,617,657 |
| 2023-11-10 | 2023-11-08 | 0.724 | 596,320,213 | -3,358,869 | 11.51% | 431,811,881 |
| 2023-11-09 | 2023-11-07 | 0.724 | 599,679,082 | +548,853 | 11.57% | 434,244,131 |
| 2023-11-08 | 2023-11-06 | 0.745 | 599,130,229 | +493,618 | 11.56% | 446,421,957 |
| 2023-11-07 | 2023-11-03 | 0.745 | 598,636,611 | -937,625 | 11.55% | 446,054,154 |
| 2023-11-06 | 2023-11-02 | 0.745 | 599,574,236 | +3,822,508 | 11.57% | 446,752,794 |
| 2023-11-03 | 2023-11-01 | 0.735 | 595,751,728 | -41,559 | 11.50% | 437,652,403 |
| 2023-11-02 | 2023-10-31 | 0.745 | 595,793,287 | +859,091 | 11.50% | 443,935,546 |
| 2023-11-01 | 2023-10-30 | 0.735 | 594,934,196 | +518,361 | 11.48% | 437,051,826 |
| 2023-10-31 | 2023-10-27 | 0.735 | 594,415,835 | +1,031,659 | 11.47% | 436,671,026 |
| 2023-10-30 | 2023-10-26 | 0.735 | 593,384,176 | +40,021 | 11.45% | 435,913,147 |
| 2023-10-27 | 2023-10-25 | 0.724 | 593,344,155 | -2,555,600 | 11.45% | 429,656,836 |
| 2023-10-26 | 2023-10-24 | 0.703 | 595,899,755 | +556,477 | 11.50% | 418,999,955 |
| 2023-10-25 | 2023-10-20 | 0.724 | 595,343,278 | +396,564 | 11.49% | 431,104,456 |
| 2023-10-24 | 2023-10-19 | 0.724 | 594,946,714 | -1,238,732 | 11.48% | 430,817,293 |
| 2023-10-20 | 2023-10-18 | 0.756 | 596,185,446 | -9,475,997 | 11.50% | 450,484,479 |
| 2023-10-19 | 2023-10-17 | 0.766 | 605,661,443 | -5,982,336 | 11.69% | 464,000,826 |
| 2023-10-18 | 2023-10-16 | 0.756 | 611,643,779 | -2,025,574 | 11.80% | 462,164,971 |
| 2023-10-17 | 2023-10-13 | 0.766 | 613,669,353 | -785,166 | 11.84% | 470,135,733 |
| 2023-10-16 | 2023-10-12 | 0.745 | 614,454,519 | +158,177 | 11.86% | 457,840,342 |
| 2023-10-13 | 2023-10-11 | 0.745 | 614,296,342 | -13,444,631 | 11.85% | 457,722,482 |
| 2023-10-12 | 2023-10-10 | 0.714 | 627,740,973 | -4,586,296 | 12.11% | 447,976,627 |
| 2023-10-11 | 2023-10-09 | 0.724 | 632,327,269 | -5,591,446 | 12.20% | 457,885,581 |
| 2023-10-10 | 2023-10-06 | 0.714 | 637,918,715 | +36,749 | 12.31% | 455,239,799 |
| 2023-10-09 | 2023-10-05 | 0.724 | 637,881,966 | -596,196 | 12.31% | 461,907,890 |
| 2023-10-06 | 2023-10-04 | 0.714 | 638,478,162 | -2,269,757 | 12.32% | 455,639,038 |
| 2023-10-05 | 2023-10-03 | 0.745 | 640,747,919 | -158,177 | 12.36% | 477,431,995 |
| 2023-10-04 | 2023-09-29 | 0.766 | 640,906,096 | -384,007 | 12.37% | 491,001,963 |
| 2023-10-03 | 2023-09-28 | 0.756 | 641,290,103 | -1,955,291 | 12.37% | 484,566,069 |
| 2023-09-29 | 2023-09-27 | 0.766 | 643,245,394 | -68,606 | 12.41% | 492,794,114 |
| 2023-09-28 | 2023-09-26 | 0.777 | 643,314,000 | +162,621 | 12.41% | 499,597,997 |
| 2023-09-27 | 2023-09-25 | 0.787 | 643,151,379 | +616,507 | 12.41% | 506,221,323 |
| 2023-09-26 | 2023-09-22 | 0.798 | 642,534,872 | +1,816,172 | 12.40% | 512,479,221 |
| 2023-09-25 | 2023-09-21 | 0.798 | 640,718,700 | -1,351,171 | 12.36% | 511,030,661 |
| 2023-09-22 | 2023-09-20 | 0.808 | 642,069,871 | -2,831,932 | 12.39% | 518,846,609 |
| 2023-09-21 | 2023-09-19 | 0.798 | 644,901,803 | -764,203 | 12.44% | 514,367,061 |
| 2023-09-20 | 2023-09-18 | 0.798 | 645,666,006 | -6,658,333 | 12.46% | 514,976,582 |
| 2023-09-19 | 2023-09-15 | 0.808 | 652,324,339 | -872,681 | 12.59% | 527,133,084 |
| 2023-09-18 | 2023-09-14 | 0.808 | 653,197,020 | -4,363,196 | 12.60% | 527,838,284 |
| 2023-09-15 | 2023-09-13 | 0.798 | 657,560,216 | -4,625,235 | 12.69% | 524,463,282 |
| 2023-09-14 | 2023-09-12 | 0.840 | 662,185,451 | -820,041 | 12.78% | 555,949,812 |
| 2023-09-13 | 2023-09-11 | 0.829 | 663,005,492 | -1,746,613 | 12.79% | 549,680,314 |
| 2023-09-12 | 2023-09-07 | 0.840 | 664,752,105 | +261,087 | 12.83% | 558,104,693 |
| 2023-09-11 | 2023-09-06 | 0.850 | 664,491,018 | -1,902,020 | 12.82% | 564,859,061 |
| 2023-09-07 | 2023-09-05 | 0.850 | 666,393,038 | -1,298,542 | 12.86% | 566,475,898 |
| 2023-09-06 | 2023-09-04 | 0.850 | 667,691,580 | -2,859,445 | 12.88% | 567,579,740 |
| 2023-09-05 | 2023-08-31 | 0.819 | 670,551,025 | -5,440,669 | 12.94% | 548,898,950 |
| 2023-09-04 | 2023-08-30 | 0.787 | 675,991,694 | -628,895 | 13.04% | 532,069,776 |
| 2023-08-31 | 2023-08-29 | 0.808 | 676,620,589 | -4,066,853 | 13.06% | 546,766,503 |
| 2023-08-30 | 2023-08-28 | 0.808 | 680,687,442 | -2,294,513 | 13.13% | 550,052,863 |
| 2023-08-29 | 2023-08-25 | 0.808 | 682,981,955 | -2,479,370 | 13.18% | 551,907,023 |
| 2023-08-28 | 2023-08-24 | 0.819 | 685,461,325 | -17,151 | 13.23% | 561,104,207 |
| 2023-08-25 | 2023-08-23 | 0.819 | 685,478,476 | +114,344 | 13.23% | 561,118,247 |
| 2023-08-24 | 2023-08-22 | 0.808 | 685,364,132 | +1,360,702 | 13.22% | 553,832,023 |
| 2023-08-23 | 2023-08-21 | 0.798 | 684,003,430 | -600,308 | 13.20% | 545,554,118 |
| 2023-08-22 | 2023-08-18 | 0.808 | 684,603,738 | -501,210 | 13.21% | 553,217,561 |
| 2023-08-21 | 2023-08-17 | 0.808 | 685,104,948 | +996,703 | 13.22% | 553,622,581 |
| 2023-08-18 | 2023-08-16 | 0.808 | 684,108,245 | +1,953,385 | 13.20% | 552,817,161 |
| 2023-08-17 | 2023-08-15 | 0.819 | 682,154,860 | -653,670 | 13.16% | 558,397,605 |
| 2023-08-16 | 2023-08-14 | 0.819 | 682,808,530 | +131,497 | 13.18% | 558,932,685 |
| 2023-08-15 | 2023-08-11 | 0.840 | 682,677,033 | +356,373 | 13.17% | 573,153,892 |
| 2023-08-14 | 2023-08-10 | 0.840 | 682,320,660 | -291,578 | 13.17% | 572,854,692 |
| 2023-08-11 | 2023-08-09 | 0.840 | 682,612,238 | +202,008 | 13.17% | 573,099,492 |
| 2023-08-10 | 2023-08-08 | 0.850 | 682,410,230 | +3,112,077 | 13.17% | 580,091,516 |
| 2023-08-09 | 2023-08-07 | 0.850 | 679,298,153 | +520,267 | 13.11% | 577,446,055 |
| 2023-08-08 | 2023-08-04 | 0.850 | 678,777,886 | +1,067,215 | 13.10% | 577,003,796 |
| 2023-08-07 | 2023-08-03 | 0.861 | 677,710,671 | -5,654,335 | 13.08% | 583,208,900 |
| 2023-08-04 | 2023-08-02 | 0.850 | 683,365,006 | +777,542 | 13.19% | 580,903,136 |
| 2023-08-03 | 2023-08-01 | 0.840 | 682,587,464 | +19,058 | 13.17% | 573,078,692 |
| 2023-08-02 | 2023-07-31 | 0.840 | 682,568,406 | +230,595 | 13.17% | 573,062,692 |
| 2023-08-01 | 2023-07-28 | 0.829 | 682,337,811 | -291,579 | 13.17% | 565,708,228 |
| 2023-07-28 | 2023-07-26 | 0.819 | 682,629,390 | -1,839,041 | 13.17% | 558,786,045 |
| 2023-07-27 | 2023-07-25 | 0.819 | 684,468,431 | -1,385,474 | 13.21% | 560,291,445 |
| 2023-07-26 | 2023-07-24 | 0.798 | 685,853,905 | -2,136,336 | 13.23% | 547,030,038 |
| 2023-07-25 | 2023-07-21 | 0.808 | 687,990,241 | -1,320,489 | 13.28% | 555,954,141 |
| 2023-07-24 | 2023-07-20 | 0.808 | 689,310,730 | +281,860 | 13.30% | 557,021,207 |
| 2023-07-21 | 2023-07-19 | 0.808 | 689,028,870 | +13,331,763 | 13.30% | 556,793,441 |
| 2023-07-20 | 2023-07-18 | 0.808 | 675,697,107 | -2,183,980 | 13.04% | 546,020,252 |
| 2023-07-19 | 2023-07-14 | 0.808 | 677,881,087 | +93,382 | 13.08% | 547,785,092 |
| 2023-07-18 | 2023-07-13 | 0.808 | 677,787,705 | +2,776,665 | 13.08% | 547,709,631 |
| 2023-07-14 | 2023-07-12 | 0.798 | 675,011,040 | -686,067 | 13.02% | 538,381,880 |
| 2023-07-13 | 2023-07-11 | 0.787 | 675,697,107 | -687,973 | 13.04% | 531,837,908 |
| 2023-07-12 | 2023-07-10 | 0.787 | 676,385,080 | -1,497,913 | 13.05% | 532,379,408 |
| 2023-07-11 | 2023-07-07 | 0.798 | 677,882,993 | +158,177 | 13.08% | 540,672,520 |
| 2023-07-10 | 2023-07-06 | 0.808 | 677,724,816 | +246,041 | 13.08% | 547,658,812 |
| 2023-07-07 | 2023-07-05 | 0.819 | 677,478,775 | +152,459 | 13.07% | 554,569,860 |
| 2023-07-06 | 2023-07-04 | 0.840 | 677,326,316 | +8,361,442 | 13.07% | 568,661,600 |
| 2023-07-05 | 2023-07-03 | 0.840 | 668,964,874 | -296,621 | 12.91% | 561,641,600 |
| 2023-07-04 | 2023-06-30 | 0.829 | 669,261,495 | +430,023 | 12.91% | 554,867,000 |
| 2023-07-03 | 2023-06-29 | 0.808 | 668,831,472 | +356,373 | 12.91% | 540,472,240 |
| 2023-06-30 | 2023-06-28 | 0.850 | 668,475,099 | -1,212,051 | 12.90% | 568,245,780 |
| 2023-06-29 | 2023-06-27 | 0.850 | 669,687,150 | -1,257,790 | 12.92% | 569,276,100 |
| 2023-06-28 | 2023-06-26 | 0.819 | 670,944,940 | -1,623,692 | 12.95% | 549,221,400 |
| 2023-06-27 | 2023-06-23 | 0.819 | 672,568,632 | -49,543 | 12.98% | 550,550,520 |
| 2023-06-26 | 2023-06-21 | 0.861 | 672,618,175 | +240,123 | 12.98% | 578,826,515 |
| 2023-06-23 | 2023-06-20 | 0.861 | 672,378,052 | +78,136 | 12.97% | 578,619,875 |
| 2023-06-21 | 2023-06-19 | 0.882 | 672,299,916 | -949,060 | 12.97% | 592,663,675 |
| 2023-06-20 | 2023-06-16 | 0.882 | 673,248,976 | -457,378 | 12.99% | 593,500,315 |
| 2023-06-19 | 2023-06-15 | 0.882 | 673,706,354 | -712,747 | 13.00% | 593,903,515 |
| 2023-06-16 | 2023-06-14 | 0.861 | 674,419,101 | -1,305,433 | 13.01% | 580,376,315 |
| 2023-06-15 | 2023-06-13 | 0.892 | 675,724,534 | +47,643 | 13.04% | 602,774,095 |
| 2023-06-14 | 2023-06-12 | 0.892 | 675,676,891 | -674,632 | 13.04% | 602,731,595 |
| 2023-06-13 | 2023-06-09 | 0.913 | 676,351,523 | -1,379,757 | 13.05% | 617,529,475 |
| 2023-06-12 | 2023-06-08 | 0.903 | 677,731,280 | -1,590,824 | 13.08% | 611,676,715 |
| 2023-06-09 | 2023-06-07 | 0.903 | 679,322,104 | -2,063,828 | 13.11% | 613,112,490 |
| 2023-06-08 | 2023-06-06 | 0.892 | 681,385,932 | -3,260,388 | 13.15% | 607,824,295 |
| 2023-06-07 | 2023-06-05 | 0.903 | 684,646,320 | +8,115,601 | 13.21% | 617,917,785 |
| 2023-06-06 | 2023-06-02 | 0.903 | 676,530,719 | +2,235,625 | 13.05% | 610,593,165 |
| 2023-06-05 | 2023-06-01 | 0.882 | 674,295,094 | +909,039 | 13.01% | 594,422,517 |
| 2023-06-02 | 2023-05-31 | 0.871 | 673,386,055 | +80,041 | 12.99% | 586,554,238 |
| 2023-06-01 | 2023-05-30 | 0.892 | 673,306,014 | -8,528,194 | 12.99% | 600,616,675 |
| 2023-05-31 | 2023-05-29 | 1.040 | 681,834,208 | +2,584,186 | 13.16% | 709,109,843 |
| 2023-05-30 | 2023-05-25 | 1.086 | 679,250,022 | +59,830,881 | 13.11% | 737,473,810 |
| 2023-05-29 | 2023-05-24 | 1.097 | 619,419,141 | -10,698,863 | 13.02% | 679,593,459 |
| 2023-05-25 | 2023-05-23 | 1.131 | 630,118,004 | +2,059,743 | 13.24% | 712,935,792 |
| 2023-05-24 | 2023-05-22 | 1.131 | 628,058,261 | +22,750 | 13.20% | 710,605,333 |
| 2023-05-23 | 2023-05-19 | 1.131 | 628,035,511 | -1,541,745 | 13.20% | 710,579,593 |
| 2023-05-22 | 2023-05-18 | 1.131 | 629,577,256 | -7,328 | 13.23% | 712,323,973 |
| 2023-05-19 | 2023-05-17 | 1.143 | 629,584,584 | +1,065,747 | 13.23% | 719,527,539 |
| 2023-05-18 | 2023-05-16 | 1.120 | 628,518,837 | +127,749 | 13.21% | 703,943,348 |
| 2023-05-17 | 2023-05-15 | 1.143 | 628,391,088 | +792,748 | 13.20% | 718,163,539 |
| 2023-05-16 | 2023-05-12 | 1.143 | 627,598,340 | +578,069 | 13.19% | 717,257,539 |
| 2023-05-15 | 2023-05-11 | 1.189 | 627,020,271 | +1,167,247 | 13.18% | 745,260,762 |
| 2023-05-12 | 2023-05-10 | 1.177 | 625,853,024 | +799,176 | 13.15% | 736,720,772 |
| 2023-05-11 | 2023-05-09 | 1.154 | 625,053,848 | -381,499 | 13.13% | 721,493,034 |
| 2023-05-10 | 2023-05-08 | 1.154 | 625,435,347 | +295,749 | 13.14% | 721,933,394 |
| 2023-05-09 | 2023-05-05 | 1.143 | 625,139,598 | +3,341,283 | 13.14% | 714,447,539 |
| 2023-05-08 | 2023-05-04 | 1.120 | 621,798,315 | +1,465,952 | 13.07% | 696,416,339 |
| 2023-05-05 | 2023-05-03 | 1.143 | 620,332,363 | +874,144 | 13.03% | 708,953,538 |
| 2023-05-04 | 2023-05-02 | 1.120 | 619,458,219 | +1,112,996 | 13.02% | 693,795,423 |
| 2023-05-03 | 2023-04-28 | 1.109 | 618,345,223 | +5,419,041 | 12.99% | 685,482,039 |
| 2023-05-02 | 2023-04-27 | 1.189 | 612,926,182 | +4,247,237 | 12.88% | 728,508,877 |
| 2023-04-28 | 2023-04-26 | 1.154 | 608,678,945 | +2,891,631 | 12.79% | 702,591,657 |
| 2023-04-27 | 2023-04-25 | 1.166 | 605,787,314 | +5,838,856 | 12.73% | 706,177,184 |
| 2023-04-26 | 2023-04-24 | 1.166 | 599,948,458 | +2,103,494 | 12.61% | 699,370,724 |
| 2023-04-25 | 2023-04-21 | 1.166 | 597,844,964 | +1,268,746 | 12.56% | 696,918,643 |
| 2023-04-24 | 2023-04-20 | 1.177 | 596,576,218 | +2,904,990 | 12.54% | 702,257,679 |
| 2023-04-21 | 2023-04-19 | 1.200 | 593,671,228 | +3,004,741 | 12.47% | 712,407,751 |
| 2023-04-20 | 2023-04-18 | 1.211 | 590,666,487 | +12,248,881 | 12.41% | 715,552,546 |
| 2023-04-19 | 2023-04-17 | 1.189 | 578,417,606 | +2,553,086 | 12.15% | 687,492,838 |
| 2023-04-18 | 2023-04-14 | 1.200 | 575,864,520 | +3,224,306 | 12.10% | 691,039,633 |
| 2023-04-17 | 2023-04-13 | 1.200 | 572,640,214 | +5,808,567 | 12.03% | 687,170,454 |
| 2023-04-14 | 2023-04-12 | 1.189 | 566,831,647 | +4,993,332 | 11.91% | 673,722,054 |
| 2023-04-13 | 2023-04-11 | 1.154 | 561,838,315 | +6,984,228 | 11.81% | 648,524,014 |
| 2023-04-12 | 2023-04-06 | 1.120 | 554,854,087 | +2,475,941 | 11.66% | 621,438,564 |
| 2023-04-11 | 2023-04-04 | 1.074 | 552,378,146 | +5,368,983 | 11.61% | 593,413,848 |
| 2023-04-06 | 2023-04-03 | 1.074 | 547,009,163 | -647,498 | 11.49% | 587,646,008 |
| 2023-04-04 | 2023-03-31 | 1.097 | 547,656,661 | -902,359 | 11.51% | 600,859,515 |
| 2023-04-03 | 2023-03-30 | 1.063 | 548,559,020 | -5,723,757 | 11.53% | 583,041,737 |
| 2023-03-31 | 2023-03-29 | 1.074 | 554,282,777 | -3,450,453 | 11.65% | 595,459,973 |
| 2023-03-30 | 2023-03-28 | 1.063 | 557,733,230 | -4,110,736 | 11.72% | 592,792,642 |
| 2023-03-29 | 2023-03-27 | 1.063 | 561,843,966 | -1,770,858 | 11.81% | 597,161,782 |
| 2023-03-28 | 2023-03-24 | 1.074 | 563,614,824 | +11,937,657 | 11.84% | 605,485,289 |
| 2023-03-27 | 2023-03-23 | 1.086 | 551,677,167 | -2,681,867 | 11.59% | 598,965,696 |
| 2023-03-24 | 2023-03-22 | 1.074 | 554,359,034 | -21,383,854 | 11.65% | 595,541,895 |
| 2023-03-23 | 2023-03-21 | 1.097 | 575,742,888 | +2,648,654 | 12.10% | 631,674,217 |
| 2023-03-22 | 2023-03-20 | 1.097 | 573,094,234 | +676,312 | 12.04% | 628,768,255 |
| 2023-03-21 | 2023-03-17 | 1.131 | 572,417,922 | +64,540,161 | 12.03% | 647,652,062 |
| 2023-03-20 | 2023-03-16 | 1.120 | 507,877,761 | -220,499 | 10.67% | 568,824,911 |
| 2023-03-17 | 2023-03-15 | 1.131 | 508,098,260 | -2,027,408 | 10.68% | 574,878,726 |
| 2023-03-16 | 2023-03-14 | 1.086 | 510,125,668 | +2,352,141 | 10.72% | 553,852,496 |
| 2023-03-15 | 2023-03-13 | 1.086 | 507,773,527 | -1,898,184 | 10.67% | 551,298,735 |
| 2023-03-14 | 2023-03-10 | 1.063 | 509,671,711 | +3,051,672 | 10.71% | 541,709,950 |
| 2023-03-13 | 2023-03-09 | 1.097 | 506,620,039 | +465,499 | 10.65% | 555,836,334 |
| 2023-03-10 | 2023-03-08 | 1.120 | 506,154,540 | +337,616 | 10.64% | 566,894,897 |
| 2023-03-09 | 2023-03-07 | 1.109 | 505,816,924 | -469,126 | 10.63% | 560,735,983 |
| 2023-03-08 | 2023-03-06 | 1.143 | 506,286,050 | +3,107,515 | 10.64% | 578,614,478 |
| 2023-03-07 | 2023-03-03 | 1.143 | 503,178,535 | -710,497 | 10.57% | 575,063,021 |
| 2023-03-06 | 2023-03-02 | 1.143 | 503,889,032 | -1,853,245 | 10.59% | 575,875,020 |
| 2023-03-03 | 2023-03-01 | 1.120 | 505,742,277 | -2,988,087 | 10.63% | 566,433,161 |
| 2023-03-02 | 2023-02-28 | 1.086 | 508,730,364 | -2,032,352 | 10.69% | 552,337,590 |
| 2023-03-01 | 2023-02-27 | 1.109 | 510,762,716 | +292,249 | 10.73% | 566,218,764 |
| 2023-02-28 | 2023-02-24 | 1.109 | 510,470,467 | -1,405,658 | 10.73% | 565,894,784 |
| 2023-02-27 | 2023-02-23 | 1.166 | 511,876,125 | -944,997 | 10.76% | 596,703,219 |
| 2023-02-24 | 2023-02-22 | 1.154 | 512,821,122 | -1,100,747 | 10.78% | 591,943,988 |
| 2023-02-23 | 2023-02-21 | 1.177 | 513,921,869 | -8,673 | 10.80% | 604,961,391 |
| 2023-02-22 | 2023-02-20 | 1.143 | 513,930,542 | +2,125,999 | 10.80% | 587,351,069 |
| 2023-02-21 | 2023-02-17 | 1.120 | 511,804,543 | +399,880 | 10.75% | 573,222,921 |
| 2023-02-20 | 2023-02-16 | 1.109 | 511,404,663 | +2,543,693 | 10.75% | 566,930,410 |
| 2023-02-17 | 2023-02-15 | 1.131 | 508,860,970 | +403,938 | 10.69% | 575,741,681 |
| 2023-02-16 | 2023-02-14 | 1.143 | 508,457,032 | -373,624 | 10.68% | 581,095,609 |
| 2023-02-15 | 2023-02-13 | 1.109 | 508,830,656 | -502,238 | 10.69% | 564,076,931 |
| 2023-02-14 | 2023-02-10 | 1.109 | 509,332,894 | -223,470 | 10.70% | 564,633,699 |
| 2023-02-13 | 2023-02-09 | 1.097 | 509,556,364 | -1,867,244 | 10.71% | 559,057,912 |
| 2023-02-10 | 2023-02-08 | 1.097 | 511,423,608 | -1,390,502 | 10.75% | 561,106,552 |
| 2023-02-09 | 2023-02-07 | 1.109 | 512,814,110 | -2,408,002 | 10.78% | 568,492,888 |
| 2023-02-08 | 2023-02-06 | 1.109 | 515,222,112 | -3,780,639 | 10.83% | 571,162,339 |
| 2023-02-07 | 2023-02-03 | 1.097 | 519,002,751 | -1,922,218 | 10.91% | 569,421,981 |
| 2023-02-06 | 2023-02-02 | 1.154 | 520,924,969 | -952,777 | 10.95% | 601,298,172 |
| 2023-02-03 | 2023-02-01 | 1.120 | 521,877,746 | -1,206,018 | 10.97% | 584,504,944 |
| 2023-02-02 | 2023-01-31 | 1.097 | 523,083,764 | -5,270,770 | 10.99% | 573,899,450 |
| 2023-02-01 | 2023-01-30 | 1.086 | 528,354,534 | -220,070 | 11.10% | 573,643,899 |
| 2023-01-31 | 2023-01-27 | 1.120 | 528,574,604 | +810,247 | 11.11% | 592,005,449 |
| 2023-01-30 | 2023-01-26 | 1.109 | 527,764,357 | -2,103,307 | 11.09% | 585,066,358 |
| 2023-01-27 | 2023-01-20 | 1.120 | 529,867,664 | +2,544,143 | 11.13% | 593,453,681 |
| 2023-01-26 | 2023-01-19 | 1.109 | 527,323,521 | +419,441 | 11.08% | 584,577,658 |
| 2023-01-20 | 2023-01-18 | 1.131 | 526,904,080 | +2,597,242 | 11.07% | 596,156,236 |
| 2023-01-19 | 2023-01-17 | 1.109 | 524,306,838 | +704,825 | 11.02% | 581,233,439 |
| 2023-01-18 | 2023-01-16 | 1.109 | 523,602,013 | -701,748 | 11.00% | 580,452,087 |
| 2023-01-17 | 2023-01-13 | 1.086 | 524,303,761 | -499,592 | 11.02% | 569,245,903 |
| 2023-01-16 | 2023-01-12 | 1.074 | 524,803,353 | -148,750 | 11.03% | 563,790,547 |
| 2023-01-13 | 2023-01-11 | 1.051 | 524,952,103 | +335,999 | 11.03% | 551,951,404 |
| 2023-01-12 | 2023-01-10 | 1.040 | 524,616,104 | +1,447,648 | 11.02% | 545,602,492 |
| 2023-01-11 | 2023-01-09 | 1.051 | 523,168,456 | +1,701,428 | 10.99% | 550,076,021 |
| 2023-01-10 | 2023-01-06 | 1.040 | 521,467,028 | -909,122 | 10.96% | 542,327,443 |
| 2023-01-09 | 2023-01-05 | 1.063 | 522,376,150 | +2,057,287 | 10.98% | 555,212,997 |
| 2023-01-06 | 2023-01-04 | 1.051 | 520,318,863 | +230,727 | 10.93% | 547,079,868 |
| 2023-01-05 | 2023-01-03 | 1.040 | 520,088,136 | +2,275,456 | 10.93% | 540,893,391 |
| 2023-01-04 | 2022-12-30 | 1.051 | 517,812,680 | -1,340,148 | 10.88% | 544,444,787 |
| 2023-01-03 | 2022-12-29 | 1.029 | 519,152,828 | +443,650 | 10.91% | 533,987,473 |
| 2022-12-30 | 2022-12-28 | 1.040 | 518,709,178 | +2,138,295 | 10.90% | 539,459,270 |
| 2022-12-29 | 2022-12-23 | 1.051 | 516,570,883 | +1,311,068 | 10.85% | 543,139,122 |
| 2022-12-28 | 2022-12-22 | 1.040 | 515,259,815 | +939,040 | 10.83% | 535,871,921 |
| 2022-12-23 | 2022-12-21 | 1.051 | 514,320,775 | -1,896,343 | 10.81% | 540,773,287 |
| 2022-12-22 | 2022-12-20 | 1.063 | 516,217,118 | -704,688 | 10.85% | 548,666,805 |
| 2022-12-21 | 2022-12-19 | 1.086 | 516,921,806 | +388,110 | 10.86% | 561,231,184 |
| 2022-12-20 | 2022-12-16 | 1.120 | 516,533,696 | +434,282 | 10.85% | 578,519,589 |
| 2022-12-19 | 2022-12-15 | 1.097 | 516,099,414 | -1,165,496 | 10.84% | 566,236,596 |
| 2022-12-16 | 2022-12-14 | 1.143 | 517,264,910 | +2,706,826 | 10.87% | 591,161,787 |
| 2022-12-15 | 2022-12-13 | 1.131 | 514,558,084 | -1,722,185 | 10.81% | 582,187,579 |
| 2022-12-14 | 2022-12-12 | 1.143 | 516,280,269 | -18,598,941 | 10.85% | 590,036,479 |
| 2022-12-13 | 2022-12-09 | 1.131 | 534,879,210 | +1,081,497 | 11.24% | 605,179,555 |
| 2022-12-12 | 2022-12-08 | 1.097 | 533,797,713 | -572,233 | 11.22% | 585,654,220 |
| 2022-12-09 | 2022-12-07 | 1.040 | 534,369,946 | +3,072,100 | 11.23% | 555,746,521 |
| 2022-12-08 | 2022-12-06 | 1.051 | 531,297,846 | +9,378,675 | 11.16% | 558,623,521 |
| 2022-12-07 | 2022-12-05 | 1.051 | 521,919,171 | -3,901,613 | 10.97% | 548,762,483 |
| 2022-12-06 | 2022-12-02 | 0.971 | 525,820,784 | -103,250 | 11.05% | 510,798,966 |
| 2022-12-05 | 2022-12-01 | 0.983 | 525,924,034 | +716,521 | 11.05% | 516,909,846 |
| 2022-12-02 | 2022-11-30 | 0.983 | 525,207,513 | -2,314,302 | 11.04% | 516,205,606 |
| 2022-12-01 | 2022-11-29 | 0.971 | 527,521,815 | +715,747 | 11.08% | 512,451,401 |
| 2022-11-30 | 2022-11-28 | 0.949 | 526,806,068 | -1,553,017 | 11.07% | 499,714,782 |
| 2022-11-29 | 2022-11-25 | 0.960 | 528,359,085 | -464,778 | 11.10% | 507,226,343 |
| 2022-11-28 | 2022-11-24 | 0.960 | 528,823,863 | +1,068,563 | 11.11% | 507,672,531 |
| 2022-11-25 | 2022-11-23 | 0.937 | 527,755,300 | +541,483 | 11.09% | 494,583,691 |
| 2022-11-24 | 2022-11-22 | 0.937 | 527,213,817 | +117,796 | 11.08% | 494,076,242 |
| 2022-11-23 | 2022-11-21 | 0.926 | 527,096,021 | -2,388,602 | 11.08% | 487,941,876 |
| 2022-11-22 | 2022-11-18 | 0.926 | 529,484,623 | -624,732 | 11.13% | 490,153,047 |
| 2022-11-21 | 2022-11-17 | 0.937 | 530,109,355 | -89,250 | 11.14% | 496,789,784 |
| 2022-11-18 | 2022-11-16 | 0.949 | 530,198,605 | -3,256,917 | 11.14% | 502,932,856 |
| 2022-11-17 | 2022-11-15 | 0.983 | 533,455,522 | -432,028 | 11.21% | 524,312,246 |
| 2022-11-16 | 2022-11-14 | 0.960 | 533,887,550 | -3,177,095 | 11.22% | 512,533,687 |
| 2022-11-15 | 2022-11-11 | 0.937 | 537,064,645 | -1,378,436 | 11.29% | 503,307,905 |
| 2022-11-14 | 2022-11-10 | 0.914 | 538,443,081 | +3,651,229 | 11.31% | 492,292,391 |
| 2022-11-11 | 2022-11-09 | 0.914 | 534,791,852 | -4,683,371 | 11.24% | 488,954,114 |
| 2022-11-10 | 2022-11-08 | 0.937 | 539,475,223 | -1,014,997 | 11.34% | 505,566,968 |
| 2022-11-09 | 2022-11-07 | 0.926 | 540,490,220 | -1,457,745 | 11.36% | 500,341,117 |
| 2022-11-08 | 2022-11-04 | 0.891 | 541,947,965 | -977,207 | 11.39% | 483,109,445 |
| 2022-11-07 | 2022-11-03 | 0.857 | 542,925,172 | +147,000 | 11.41% | 465,365,921 |
| 2022-11-04 | 2022-11-02 | 0.857 | 542,778,172 | -31,479,821 | 11.41% | 465,239,920 |
| 2022-11-03 | 2022-11-01 | 0.834 | 574,257,993 | -2,984,888 | 12.07% | 479,096,772 |
| 2022-11-02 | 2022-10-31 | 0.811 | 577,242,881 | -2,472,839 | 12.13% | 468,392,864 |
| 2022-11-01 | 2022-10-28 | 0.857 | 579,715,720 | -1,851,849 | 12.18% | 496,900,777 |
| 2022-10-31 | 2022-10-27 | 0.891 | 581,567,569 | -2,039,039 | 12.22% | 518,427,605 |
| 2022-10-28 | 2022-10-26 | 0.891 | 583,606,608 | -946,434 | 12.26% | 520,245,268 |
| 2022-10-27 | 2022-10-25 | 0.880 | 584,553,042 | -17,457,551 | 12.28% | 514,408,321 |
| 2022-10-26 | 2022-10-24 | 0.869 | 602,010,593 | -2,324,675 | 12.65% | 522,890,872 |
| 2022-10-25 | 2022-10-21 | 0.903 | 604,335,268 | -3,349,202 | 12.70% | 545,630,158 |
| 2022-10-24 | 2022-10-20 | 0.903 | 607,684,470 | +9,221,792 | 12.77% | 548,654,018 |
| 2022-10-21 | 2022-10-19 | 0.914 | 598,462,678 | -1,651,527 | 12.58% | 547,167,626 |
| 2022-10-20 | 2022-10-18 | 0.926 | 600,114,205 | -1,530,628 | 12.61% | 555,536,069 |
| 2022-10-19 | 2022-10-17 | 0.937 | 601,644,833 | -5,309,067 | 12.64% | 563,828,960 |
| 2022-10-18 | 2022-10-14 | 0.926 | 606,953,900 | -1,405,416 | 12.75% | 561,867,692 |
| 2022-10-17 | 2022-10-13 | 0.891 | 608,359,316 | -6,473,628 | 12.78% | 542,310,610 |
| 2022-10-14 | 2022-10-12 | 0.869 | 614,832,944 | -8,285,251 | 12.92% | 534,028,036 |
| 2022-10-13 | 2022-10-11 | 0.926 | 623,118,195 | -5,781,382 | 13.09% | 576,831,259 |
| 2022-10-12 | 2022-10-10 | 0.914 | 628,899,577 | -9,430,486 | 13.21% | 574,995,737 |
| 2022-10-11 | 2022-10-07 | 0.880 | 638,330,063 | -6,686,843 | 13.41% | 561,732,251 |
| 2022-10-10 | 2022-10-06 | 0.914 | 645,016,906 | -2,283,899 | 13.55% | 589,731,628 |
| 2022-10-07 | 2022-10-05 | 0.926 | 647,300,805 | -525,504 | 13.60% | 599,217,518 |
| 2022-10-06 | 2022-10-03 | 0.903 | 647,826,309 | +4,414,103 | 13.61% | 584,896,480 |
| 2022-10-05 | 2022-09-30 | 0.914 | 643,412,206 | -2,043,993 | 13.52% | 588,264,469 |
| 2022-10-03 | 2022-09-29 | 0.891 | 645,456,199 | -1,602,619 | 13.56% | 575,379,937 |
| 2022-09-30 | 2022-09-28 | 0.960 | 647,058,818 | -1,156,761 | 13.60% | 621,178,451 |
| 2022-09-29 | 2022-09-27 | 1.017 | 648,215,579 | -2,264,868 | 13.62% | 659,329,954 |
| 2022-09-28 | 2022-09-26 | 1.029 | 650,480,447 | +602,646 | 13.67% | 669,067,742 |
| 2022-09-27 | 2022-09-23 | 1.040 | 649,877,801 | +112,000 | 13.66% | 675,875,074 |
| 2022-09-26 | 2022-09-22 | 1.051 | 649,765,801 | -619,086 | 13.65% | 683,184,512 |
| 2022-09-23 | 2022-09-21 | 1.074 | 650,384,887 | -1,017,155 | 13.67% | 698,701,427 |
| 2022-09-22 | 2022-09-20 | 1.086 | 651,402,042 | -1,006,720 | 13.69% | 707,238,764 |
| 2022-09-21 | 2022-09-19 | 1.063 | 652,408,762 | +54,560 | 13.71% | 693,419,530 |
| 2022-09-20 | 2022-09-16 | 1.074 | 652,354,202 | -2,341,493 | 13.71% | 700,817,040 |
| 2022-09-19 | 2022-09-15 | 1.097 | 654,695,695 | -6,222,539 | 13.76% | 718,297,002 |
| 2022-09-16 | 2022-09-14 | 1.097 | 660,918,234 | -745,497 | 13.89% | 725,124,038 |
| 2022-09-15 | 2022-09-13 | 1.131 | 661,663,731 | -82,319 | 13.90% | 748,627,643 |
| 2022-09-14 | 2022-09-09 | 1.109 | 661,746,050 | +1,330,058 | 13.91% | 733,595,109 |
| 2022-09-13 | 2022-09-08 | 1.074 | 660,415,992 | -820,748 | 13.88% | 709,477,734 |
| 2022-09-09 | 2022-09-07 | 1.097 | 661,236,740 | -961,748 | 13.89% | 725,473,485 |
| 2022-09-08 | 2022-09-06 | 1.109 | 662,198,488 | +1,350,996 | 13.91% | 734,096,671 |
| 2022-09-07 | 2022-09-05 | 1.097 | 660,847,492 | -7,000 | 13.89% | 725,046,423 |
| 2022-09-06 | 2022-09-02 | 1.086 | 660,854,492 | +1,641,637 | 13.89% | 717,501,457 |
| 2022-09-05 | 2022-09-01 | 1.109 | 659,212,855 | -49,062 | 13.85% | 730,786,873 |
| 2022-09-02 | 2022-08-31 | 1.109 | 659,261,917 | +1,535,501 | 13.85% | 730,841,262 |
| 2022-09-01 | 2022-08-30 | 1.097 | 657,726,416 | -1,730,024 | 13.82% | 721,622,146 |
| 2022-08-31 | 2022-08-29 | 1.086 | 659,456,440 | -17,864 | 13.86% | 715,983,567 |
| 2022-08-30 | 2022-08-26 | 1.097 | 659,474,304 | +402,499 | 13.86% | 723,539,835 |
| 2022-08-29 | 2022-08-25 | 1.063 | 659,071,805 | +853,997 | 13.85% | 700,501,415 |
| 2022-08-26 | 2022-08-24 | 1.063 | 658,217,808 | +13,780,177 | 13.83% | 699,593,735 |
| 2022-08-25 | 2022-08-23 | 1.074 | 644,437,631 | -410,307 | 13.54% | 692,312,354 |
| 2022-08-24 | 2022-08-22 | 1.086 | 644,847,938 | -267,749 | 13.55% | 700,122,857 |
| 2022-08-23 | 2022-08-19 | 1.074 | 645,115,687 | -761,248 | 13.56% | 693,040,782 |
| 2022-08-22 | 2022-08-18 | 1.051 | 645,876,935 | -1,041,246 | 13.57% | 679,095,634 |
| 2022-08-19 | 2022-08-17 | 1.063 | 646,918,181 | -1,592,495 | 13.59% | 687,583,808 |
| 2022-08-18 | 2022-08-16 | 1.040 | 648,510,676 | -465,206 | 13.63% | 674,453,259 |
| 2022-08-17 | 2022-08-15 | 1.051 | 648,975,882 | +1,050,514 | 13.64% | 682,353,966 |
| 2022-08-16 | 2022-08-12 | 1.040 | 647,925,368 | -2,015,555 | 13.61% | 673,844,537 |
| 2022-08-15 | 2022-08-11 | 1.029 | 649,940,923 | +466,810 | 13.66% | 668,512,801 |
| 2022-08-12 | 2022-08-10 | 1.029 | 649,474,113 | -2,043,118 | 13.65% | 668,032,652 |
| 2022-08-11 | 2022-08-09 | 1.029 | 651,517,231 | -2,124,051 | 13.69% | 670,134,151 |
| 2022-08-10 | 2022-08-08 | 1.040 | 653,641,282 | -1,937,143 | 13.73% | 679,789,107 |
| 2022-08-09 | 2022-08-05 | 1.029 | 655,578,425 | -2,753,616 | 13.78% | 674,311,393 |
| 2022-08-08 | 2022-08-04 | 1.006 | 658,332,041 | -326,287 | 13.83% | 662,096,055 |
| 2022-08-05 | 2022-08-03 | 1.006 | 658,658,328 | -2,647,741 | 13.84% | 662,424,208 |
| 2022-08-04 | 2022-08-02 | 1.006 | 661,306,069 | -3,293,490 | 13.90% | 665,087,087 |
| 2022-08-03 | 2022-08-01 | 1.040 | 664,599,559 | -2,077,814 | 13.97% | 691,185,751 |
| 2022-08-02 | 2022-07-29 | 1.051 | 666,677,373 | +823,917 | 14.01% | 700,965,879 |
| 2022-08-01 | 2022-07-28 | 1.074 | 665,853,456 | -401,643 | 13.99% | 715,319,142 |
| 2022-07-29 | 2022-07-27 | 1.063 | 666,255,099 | -1,413,995 | 14.00% | 708,136,255 |
| 2022-07-28 | 2022-07-26 | 1.063 | 667,669,094 | +606,597 | 14.03% | 709,639,134 |
| 2022-07-27 | 2022-07-25 | 1.051 | 667,062,497 | -1,357,569 | 14.02% | 701,370,810 |
| 2022-07-26 | 2022-07-22 | 1.074 | 668,420,066 | +604,135 | 14.05% | 718,076,424 |
| 2022-07-25 | 2022-07-21 | 1.029 | 667,815,931 | -859,247 | 14.03% | 686,898,582 |
| 2022-07-22 | 2022-07-20 | 1.029 | 668,675,178 | -1,915,361 | 14.05% | 687,782,382 |
| 2022-07-21 | 2022-07-19 | 1.017 | 670,590,539 | -1,269,621 | 14.09% | 682,088,557 |
| 2022-07-20 | 2022-07-18 | 1.017 | 671,860,160 | -182,814 | 14.12% | 683,379,947 |
| 2022-07-19 | 2022-07-15 | 0.994 | 672,042,974 | -1,434,999 | 14.12% | 668,204,865 |
| 2022-07-18 | 2022-07-14 | 1.029 | 673,477,973 | +723,253 | 14.15% | 692,722,415 |
| 2022-07-15 | 2022-07-13 | 1.051 | 672,754,720 | -4,415,236 | 14.14% | 707,355,796 |
| 2022-07-14 | 2022-07-12 | 1.063 | 677,169,956 | -7,060,282 | 14.23% | 719,737,226 |
| 2022-07-13 | 2022-07-11 | 1.063 | 684,230,238 | +8,850,818 | 14.38% | 727,241,321 |
| 2022-07-12 | 2022-07-08 | 1.086 | 675,379,420 | +2,392,443 | 14.19% | 733,271,429 |
| 2022-07-11 | 2022-07-07 | 1.097 | 672,986,977 | -8,619,597 | 14.14% | 738,365,215 |
| 2022-07-08 | 2022-07-06 | 1.109 | 681,606,574 | -1,437,348 | 14.32% | 755,611,989 |
| 2022-07-07 | 2022-07-05 | 1.120 | 683,043,922 | -10,466,000 | 14.35% | 765,011,638 |
| 2022-07-06 | 2022-07-04 | 1.120 | 693,509,922 | -658,873 | 14.57% | 776,733,596 |
| 2022-07-05 | 2022-06-30 | 1.131 | 694,168,795 | -411,249 | 14.59% | 785,404,919 |
| 2022-07-04 | 2022-06-29 | 1.120 | 694,580,044 | -3,226,989 | 14.60% | 777,932,136 |
| 2022-06-30 | 2022-06-28 | 1.131 | 697,807,033 | -5,291,983 | 14.66% | 789,521,339 |
| 2022-06-29 | 2022-06-27 | 1.120 | 703,099,016 | -803,248 | 14.77% | 787,473,415 |
| 2022-06-28 | 2022-06-24 | 1.120 | 703,902,264 | +3,083,490 | 14.79% | 788,373,056 |
| 2022-06-27 | 2022-06-23 | 1.120 | 700,818,774 | +2,170,345 | 14.73% | 784,919,536 |
| 2022-06-24 | 2022-06-22 | 1.109 | 698,648,429 | +29,750 | 14.68% | 774,504,163 |
| 2022-06-23 | 2022-06-21 | 1.120 | 698,618,679 | -573,998 | 14.68% | 782,455,422 |
| 2022-06-22 | 2022-06-20 | 1.131 | 699,192,677 | +467,248 | 14.69% | 791,089,101 |
| 2022-06-21 | 2022-06-17 | 1.109 | 698,725,429 | -953,747 | 14.68% | 774,589,523 |
| 2022-06-20 | 2022-06-16 | 1.120 | 699,679,176 | -3,932,589 | 14.70% | 783,643,182 |
| 2022-06-17 | 2022-06-15 | 1.131 | 703,611,765 | -992,247 | 14.78% | 796,088,999 |
| 2022-06-16 | 2022-06-14 | 1.120 | 704,604,012 | -1,421,875 | 14.81% | 789,159,016 |
| 2022-06-15 | 2022-06-13 | 1.120 | 706,025,887 | -2,141,994 | 14.84% | 790,751,521 |
| 2022-06-14 | 2022-06-10 | 1.143 | 708,167,881 | -1,246,165 | 14.88% | 809,337,309 |
| 2022-06-13 | 2022-06-09 | 1.143 | 709,414,046 | -7,225,727 | 14.91% | 810,761,502 |
| 2022-06-10 | 2022-06-08 | 1.154 | 716,639,773 | -1,623,401 | 15.06% | 827,209,697 |
| 2022-06-09 | 2022-06-07 | 1.166 | 718,263,174 | -972,997 | 15.09% | 837,292,320 |
| 2022-06-08 | 2022-06-06 | 1.166 | 719,236,171 | +2,698,316 | 15.11% | 838,426,560 |
| 2022-06-07 | 2022-06-02 | 1.223 | 716,537,855 | +1,265,422 | 15.06% | 876,226,235 |
| 2022-06-06 | 2022-06-01 | 1.269 | 715,272,433 | -708,748 | 15.03% | 907,377,073 |
| 2022-06-02 | 2022-05-31 | 1.485 | 715,981,181 | -230,999 | 15.04% | 1,063,071,236 |
| 2022-06-01 | 2022-05-30 | 1.447 | 716,212,180 | +60,306,919 | 15.05% | 1,036,605,456 |
| 2022-05-31 | 2022-05-27 | 1.435 | 655,905,261 | -3,181,828 | 15.05% | 941,136,796 |
| 2022-05-30 | 2022-05-26 | 1.435 | 659,087,089 | -1,473,099 | 15.12% | 945,702,296 |
| 2022-05-27 | 2022-05-25 | 1.410 | 660,560,188 | -2,196,022 | 15.15% | 931,332,241 |
| 2022-05-26 | 2022-05-24 | 1.422 | 662,756,210 | +946,530 | 15.20% | 942,697,718 |
| 2022-05-25 | 2022-05-23 | 1.447 | 661,809,680 | -1,057,527 | 15.18% | 957,866,320 |
| 2022-05-24 | 2022-05-20 | 1.435 | 662,867,207 | +452,909 | 15.21% | 951,126,262 |
| 2022-05-23 | 2022-05-19 | 1.422 | 662,414,298 | -109,000 | 15.20% | 942,211,386 |
| 2022-05-20 | 2022-05-18 | 1.435 | 662,523,298 | -76,941 | 15.20% | 950,632,799 |
| 2022-05-19 | 2022-05-17 | 1.447 | 662,600,239 | -1,512,262 | 15.20% | 959,010,531 |
| 2022-05-18 | 2022-05-16 | 1.435 | 664,112,501 | -3,007,108 | 15.24% | 952,913,094 |
| 2022-05-17 | 2022-05-13 | 1.447 | 667,119,609 | +236,793 | 15.30% | 965,551,614 |
| 2022-05-16 | 2022-05-12 | 1.422 | 666,882,816 | -1,295,172 | 15.30% | 948,567,361 |
| 2022-05-13 | 2022-05-11 | 1.460 | 668,177,988 | -774,218 | 15.33% | 975,420,379 |
| 2022-05-12 | 2022-05-10 | 1.472 | 668,952,206 | -320,587 | 15.35% | 984,897,186 |
| 2022-05-11 | 2022-05-06 | 1.497 | 669,272,793 | -3,055,197 | 15.35% | 1,002,070,358 |
| 2022-05-10 | 2022-05-05 | 1.522 | 672,327,990 | -351,042 | 15.42% | 1,023,422,172 |
| 2022-05-05 | 2022-05-03 | 1.547 | 672,679,032 | -52,897 | 15.43% | 1,040,742,703 |
| 2022-05-04 | 2022-04-29 | 1.547 | 672,731,929 | +35,921 | 15.43% | 1,040,824,543 |
| 2022-05-03 | 2022-04-28 | 1.560 | 672,696,008 | -761,394 | 15.43% | 1,049,162,266 |
| 2022-04-29 | 2022-04-27 | 1.522 | 673,457,402 | -771,012 | 15.45% | 1,025,141,370 |
| 2022-04-28 | 2022-04-26 | 1.485 | 674,228,414 | -554,616 | 15.47% | 1,001,077,756 |
| 2022-04-27 | 2022-04-25 | 1.497 | 674,783,030 | -689,263 | 15.48% | 1,010,320,574 |
| 2022-04-26 | 2022-04-22 | 1.547 | 675,472,293 | +277,308 | 15.50% | 1,045,064,327 |
| 2022-04-25 | 2022-04-21 | 1.535 | 675,194,985 | -149,073 | 15.49% | 1,036,210,809 |
| 2022-04-22 | 2022-04-20 | 1.547 | 675,344,058 | +84,956 | 15.49% | 1,044,865,927 |
| 2022-04-21 | 2022-04-19 | 1.585 | 675,259,102 | +209,984 | 15.49% | 1,070,010,321 |
| 2022-04-20 | 2022-04-14 | 1.622 | 675,049,118 | +427,984 | 15.49% | 1,094,945,556 |
| 2022-04-19 | 2022-04-13 | 1.610 | 674,621,134 | +2,226,478 | 15.48% | 1,085,834,038 |
| 2022-04-14 | 2022-04-12 | 1.610 | 672,394,656 | +3,516,842 | 15.43% | 1,082,250,418 |
| 2022-04-13 | 2022-04-11 | 1.597 | 668,877,814 | +2,901,314 | 15.34% | 1,068,244,239 |
| 2022-04-12 | 2022-04-08 | 1.635 | 665,976,500 | +3,101,682 | 15.28% | 1,088,539,014 |
| 2022-04-11 | 2022-04-07 | 1.647 | 662,874,818 | +807,879 | 15.21% | 1,091,740,071 |
| 2022-04-08 | 2022-04-06 | 1.647 | 662,066,939 | +4,228,546 | 15.19% | 1,090,409,512 |
| 2022-04-07 | 2022-04-04 | 1.585 | 657,838,393 | -236,025 | 15.09% | 1,042,405,601 |
| 2022-04-06 | 2022-04-01 | 1.572 | 658,074,418 | +349,440 | 15.10% | 1,034,568,741 |
| 2022-04-04 | 2022-03-31 | 1.560 | 657,724,978 | -551,398 | 15.09% | 1,025,812,878 |
| 2022-04-01 | 2022-03-30 | 1.572 | 658,276,376 | +2,635,668 | 15.10% | 1,034,886,242 |
| 2022-03-31 | 2022-03-29 | 1.560 | 655,640,708 | -399,131 | 15.04% | 1,022,562,171 |
| 2022-03-30 | 2022-03-28 | 1.572 | 656,039,839 | -2,976,647 | 15.05% | 1,031,370,149 |
| 2022-03-29 | 2022-03-25 | 1.597 | 659,016,486 | +177,926 | 15.12% | 1,052,495,015 |
| 2022-03-28 | 2022-03-24 | 1.610 | 658,838,560 | -43,279 | 15.11% | 1,060,431,252 |
| 2022-03-25 | 2022-03-23 | 1.610 | 658,881,839 | +43,279 | 15.12% | 1,060,500,912 |
| 2022-03-24 | 2022-03-22 | 1.610 | 658,838,560 | -267,690 | 15.11% | 1,060,431,252 |
| 2022-03-23 | 2022-03-21 | 1.597 | 659,106,250 | +378,293 | 15.12% | 1,052,638,374 |
| 2022-03-22 | 2022-03-18 | 1.585 | 658,727,957 | +730,939 | 15.11% | 1,043,815,197 |
| 2022-03-21 | 2022-03-17 | 1.585 | 657,997,018 | -342,942 | 15.09% | 1,042,656,957 |
| 2022-03-18 | 2022-03-16 | 1.510 | 658,339,960 | +1,075,477 | 15.10% | 993,915,323 |
| 2022-03-17 | 2022-03-15 | 1.435 | 657,264,483 | -2,635,474 | 15.08% | 943,087,099 |
| 2022-03-16 | 2022-03-14 | 1.522 | 659,899,957 | -915,512 | 15.14% | 1,004,504,137 |
| 2022-03-15 | 2022-03-11 | 1.560 | 660,815,469 | -3,283,911 | 15.16% | 1,030,632,925 |
| 2022-03-14 | 2022-03-10 | 1.572 | 664,099,380 | -569,100 | 15.23% | 1,044,040,675 |
| 2022-03-11 | 2022-03-09 | 1.572 | 664,668,480 | -5,397,085 | 15.25% | 1,044,935,366 |
| 2022-03-10 | 2022-03-08 | 1.597 | 670,065,565 | -5,021,999 | 15.37% | 1,070,141,160 |
| 2022-03-09 | 2022-03-07 | 1.659 | 675,087,564 | +88,161 | 15.49% | 1,120,277,330 |
| 2022-03-08 | 2022-03-04 | 1.684 | 674,999,403 | +1,001,835 | 15.48% | 1,136,975,106 |
| 2022-03-07 | 2022-03-03 | 1.697 | 673,997,568 | +1,328,834 | 15.46% | 1,143,697,144 |
| 2022-03-04 | 2022-03-02 | 1.684 | 672,668,734 | +437,602 | 15.43% | 1,133,049,306 |
| 2022-03-03 | 2022-03-01 | 1.684 | 672,231,132 | +1,553,687 | 15.42% | 1,132,312,206 |
| 2022-03-02 | 2022-02-28 | 1.672 | 670,677,445 | -2,072,597 | 15.39% | 1,121,327,049 |
| 2022-03-01 | 2022-02-25 | 1.672 | 672,750,042 | -1,340,054 | 15.43% | 1,124,792,290 |
| 2022-02-28 | 2022-02-24 | 1.659 | 674,090,096 | -830,763 | 15.46% | 1,118,622,077 |
| 2022-02-25 | 2022-02-23 | 1.697 | 674,920,859 | -1,551,642 | 15.48% | 1,145,263,864 |
| 2022-02-24 | 2022-02-22 | 1.709 | 676,472,501 | -38,470 | 15.52% | 1,156,337,242 |
| 2022-02-23 | 2022-02-21 | 1.734 | 676,510,971 | +964,967 | 15.52% | 1,173,284,796 |
| 2022-02-22 | 2022-02-18 | 1.747 | 675,546,004 | +2,216,861 | 15.50% | 1,180,040,095 |
| 2022-02-21 | 2022-02-17 | 1.722 | 673,329,143 | -857,571 | 15.45% | 1,159,365,299 |
| 2022-02-18 | 2022-02-16 | 1.722 | 674,186,714 | -1,324,025 | 15.47% | 1,160,841,899 |
| 2022-02-17 | 2022-02-15 | 1.697 | 675,510,739 | -512,940 | 15.50% | 1,146,264,823 |
| 2022-02-16 | 2022-02-14 | 1.722 | 676,023,679 | +775,821 | 15.51% | 1,164,004,860 |
| 2022-02-15 | 2022-02-11 | 1.747 | 675,247,858 | -863,982 | 15.49% | 1,179,519,295 |
| 2022-02-14 | 2022-02-10 | 1.709 | 676,111,840 | -38,471 | 15.51% | 1,155,720,741 |
| 2022-02-11 | 2022-02-09 | 1.684 | 676,150,311 | -359,057 | 15.51% | 1,138,913,706 |
| 2022-02-10 | 2022-02-08 | 1.672 | 676,509,368 | -391,117 | 15.52% | 1,131,077,627 |
| 2022-02-09 | 2022-02-07 | 1.684 | 676,900,485 | -68,926 | 15.53% | 1,140,177,306 |
| 2022-02-08 | 2022-02-04 | 1.672 | 676,969,411 | -136,250 | 15.53% | 1,131,846,788 |
| 2022-02-07 | 2022-01-31 | 1.635 | 677,105,661 | -453,084 | 15.53% | 1,106,729,635 |
| 2022-02-04 | 2022-01-27 | 1.672 | 677,558,745 | -68,926 | 15.54% | 1,132,832,114 |
| 2022-01-28 | 2022-01-26 | 1.697 | 677,627,671 | -141,059 | 15.55% | 1,149,857,016 |
| 2022-01-27 | 2022-01-25 | 1.684 | 677,768,730 | -815,093 | 15.55% | 1,141,639,786 |
| 2022-01-26 | 2022-01-24 | 1.697 | 678,583,823 | +56,103 | 15.57% | 1,151,479,497 |
| 2022-01-25 | 2022-01-21 | 1.734 | 678,527,720 | -442,410 | 15.57% | 1,176,782,479 |
| 2022-01-24 | 2022-01-20 | 1.734 | 678,970,130 | -1,338,452 | 15.58% | 1,177,549,759 |
| 2022-01-21 | 2022-01-19 | 1.709 | 680,308,582 | +822,306 | 15.61% | 1,162,894,497 |
| 2022-01-20 | 2022-01-18 | 1.697 | 679,486,276 | -2,274,566 | 15.59% | 1,153,010,857 |
| 2022-01-19 | 2022-01-17 | 1.697 | 681,760,842 | -678,843 | 15.64% | 1,156,870,536 |
| 2022-01-18 | 2022-01-14 | 1.734 | 682,439,685 | +3,300,892 | 15.66% | 1,183,567,069 |
| 2022-01-17 | 2022-01-13 | 1.772 | 679,138,793 | -405,542 | 15.58% | 1,203,263,330 |
| 2022-01-14 | 2022-01-12 | 1.772 | 679,544,335 | +43,279 | 15.59% | 1,203,981,849 |
| 2022-01-13 | 2022-01-11 | 1.722 | 679,501,056 | -288,529 | 15.59% | 1,169,992,348 |
| 2022-01-12 | 2022-01-10 | 1.709 | 679,789,585 | +2,061,376 | 15.59% | 1,162,007,343 |
| 2022-01-11 | 2022-01-07 | 1.722 | 677,728,209 | -3,486,779 | 15.55% | 1,166,939,788 |
| 2022-01-10 | 2022-01-06 | 1.684 | 681,214,988 | -452,028 | 15.63% | 1,147,444,694 |
| 2022-01-07 | 2022-01-05 | 1.684 | 681,667,016 | -2,587,139 | 15.64% | 1,148,206,094 |
| 2022-01-06 | 2022-01-04 | 1.697 | 684,254,155 | +73,735 | 15.70% | 1,161,101,405 |
| 2022-01-05 | 2022-01-03 | 1.734 | 684,180,420 | -397,528 | 15.70% | 1,186,586,056 |
| 2022-01-04 | 2021-12-31 | 1.734 | 684,577,948 | +1,048,320 | 15.70% | 1,187,275,496 |
| 2022-01-03 | 2021-12-29 | 1.709 | 683,529,628 | -89,764 | 15.68% | 1,168,400,435 |
| 2021-12-30 | 2021-12-28 | 1.684 | 683,619,392 | -1,586,907 | 15.68% | 1,151,494,694 |
| 2021-12-29 | 2021-12-24 | 1.672 | 685,206,299 | +11,220 | 15.72% | 1,145,618,304 |
| 2021-12-28 | 2021-12-22 | 1.659 | 685,195,079 | +33,662 | 15.72% | 1,137,050,295 |
| 2021-12-23 | 2021-12-21 | 1.672 | 685,161,417 | +219,602 | 15.72% | 1,145,543,264 |
| 2021-12-22 | 2021-12-20 | 1.647 | 684,941,815 | -865,585 | 15.71% | 1,128,083,924 |
| 2021-12-21 | 2021-12-17 | 1.672 | 685,807,400 | +969,776 | 15.73% | 1,146,623,304 |
| 2021-12-20 | 2021-12-16 | 1.659 | 684,837,624 | -88,161 | 15.71% | 1,136,457,114 |
| 2021-12-17 | 2021-12-15 | 1.659 | 684,925,785 | -246,852 | 15.71% | 1,136,603,413 |
| 2021-12-16 | 2021-12-14 | 1.672 | 685,172,637 | -557,822 | 15.72% | 1,145,562,023 |
| 2021-12-15 | 2021-12-13 | 1.684 | 685,730,459 | -5,591,041 | 15.73% | 1,155,050,594 |
| 2021-12-14 | 2021-12-10 | 1.684 | 691,321,500 | +159,652 | 15.86% | 1,164,468,194 |
| 2021-12-13 | 2021-12-09 | 1.709 | 691,161,848 | -1,719,950 | 15.86% | 1,181,446,672 |
| 2021-12-10 | 2021-12-08 | 1.697 | 692,881,798 | +2,866,050 | 15.90% | 1,175,741,533 |
| 2021-12-09 | 2021-12-07 | 1.709 | 690,015,748 | -218,962 | 15.83% | 1,179,487,570 |
| 2021-12-08 | 2021-12-06 | 1.672 | 690,234,710 | +783,836 | 15.83% | 1,154,025,465 |
| 2021-12-07 | 2021-12-03 | 1.672 | 689,450,874 | +153,882 | 15.82% | 1,152,714,945 |
| 2021-12-06 | 2021-12-02 | 1.672 | 689,296,992 | +915,277 | 15.81% | 1,152,457,664 |
| 2021-12-03 | 2021-12-01 | 1.659 | 688,381,715 | -121,824 | 15.79% | 1,142,338,373 |
| 2021-12-02 | 2021-11-30 | 1.659 | 688,503,539 | -581,865 | 15.79% | 1,142,540,535 |
| 2021-12-01 | 2021-11-29 | 1.672 | 689,085,404 | -16,030 | 15.81% | 1,152,103,904 |
| 2021-11-30 | 2021-11-26 | 1.659 | 689,101,434 | +375,087 | 15.81% | 1,143,532,714 |
| 2021-11-29 | 2021-11-25 | 1.672 | 688,726,347 | +4,809 | 15.80% | 1,151,503,585 |
| 2021-11-26 | 2021-11-24 | 1.647 | 688,721,538 | -67,323 | 15.80% | 1,134,309,044 |
| 2021-11-25 | 2021-11-23 | 1.659 | 688,788,861 | +386,307 | 15.80% | 1,143,014,014 |
| 2021-11-24 | 2021-11-22 | 1.672 | 688,402,554 | -1,344,863 | 15.79% | 1,150,962,225 |
| 2021-11-23 | 2021-11-19 | 1.672 | 689,747,417 | -2,048,552 | 15.82% | 1,153,210,744 |
| 2021-11-22 | 2021-11-18 | 1.697 | 691,795,969 | -2,420,434 | 15.87% | 1,173,899,004 |
| 2021-11-19 | 2021-11-17 | 1.697 | 694,216,403 | +92,971 | 15.93% | 1,178,006,205 |
| 2021-11-18 | 2021-11-16 | 1.684 | 694,123,432 | +657,203 | 15.92% | 1,169,187,794 |
| 2021-11-17 | 2021-11-15 | 1.684 | 693,466,229 | -713,306 | 15.91% | 1,168,080,795 |
| 2021-11-16 | 2021-11-12 | 1.672 | 694,179,535 | -64,118 | 15.92% | 1,160,620,944 |
| 2021-11-15 | 2021-11-11 | 1.697 | 694,243,653 | +201,970 | 15.93% | 1,178,052,446 |
| 2021-11-12 | 2021-11-10 | 1.659 | 694,041,683 | +96,177 | 15.92% | 1,151,730,834 |
| 2021-11-11 | 2021-11-09 | 1.659 | 693,945,506 | +32,058 | 15.92% | 1,151,571,233 |
| 2021-11-10 | 2021-11-08 | 1.647 | 693,913,448 | -102,588 | 15.92% | 1,142,860,004 |
| 2021-11-09 | 2021-11-05 | 1.647 | 694,016,036 | +573,851 | 15.92% | 1,143,028,964 |
| 2021-11-08 | 2021-11-04 | 1.672 | 693,442,185 | +1,037,100 | 15.91% | 1,159,388,145 |
| 2021-11-05 | 2021-11-03 | 1.647 | 692,405,085 | +251,661 | 15.88% | 1,140,375,764 |
| 2021-11-04 | 2021-11-02 | 1.647 | 692,153,424 | +2,559,889 | 15.88% | 1,139,961,284 |
| 2021-11-03 | 2021-11-01 | 1.672 | 689,593,535 | +173,117 | 15.82% | 1,152,953,464 |
| 2021-11-02 | 2021-10-29 | 1.697 | 689,420,418 | +1,950,773 | 15.82% | 1,169,867,965 |
| 2021-11-01 | 2021-10-28 | 1.659 | 687,469,645 | -657,204 | 15.77% | 1,140,824,834 |
| 2021-10-29 | 2021-10-27 | 1.697 | 688,126,849 | -1,207,010 | 15.79% | 1,167,672,926 |
| 2021-10-28 | 2021-10-26 | 1.697 | 689,333,859 | -202,648 | 15.81% | 1,169,721,084 |
| 2021-10-27 | 2021-10-25 | 1.722 | 689,536,507 | +435,998 | 15.82% | 1,187,271,792 |
| 2021-10-26 | 2021-10-22 | 1.734 | 689,100,509 | +70,529 | 15.81% | 1,195,119,052 |
| 2021-10-25 | 2021-10-21 | 1.734 | 689,029,980 | +190,750 | 15.81% | 1,194,996,732 |
| 2021-10-22 | 2021-10-20 | 1.747 | 688,839,230 | -969,777 | 15.80% | 1,203,260,630 |
| 2021-10-21 | 2021-10-19 | 1.747 | 689,809,007 | -73,735 | 15.82% | 1,204,954,631 |
| 2021-10-20 | 2021-10-18 | 1.734 | 689,882,742 | -8,014 | 15.83% | 1,196,475,692 |
| 2021-10-19 | 2021-10-15 | 1.734 | 689,890,756 | +2,113,059 | 15.83% | 1,196,489,591 |
| 2021-10-18 | 2021-10-12 | 1.747 | 687,777,697 | +565,836 | 15.78% | 1,201,406,350 |
| 2021-10-15 | 2021-10-11 | 1.772 | 687,211,861 | -3,486,386 | 15.77% | 1,217,566,779 |
| 2021-10-12 | 2021-10-08 | 1.797 | 690,698,247 | +1,152,511 | 15.85% | 1,240,979,607 |
| 2021-10-11 | 2021-10-07 | 1.872 | 689,545,736 | +3,664,312 | 15.82% | 1,290,530,090 |
| 2021-10-08 | 2021-10-06 | 1.809 | 685,881,424 | +730,486 | 15.73% | 1,240,883,020 |
| 2021-10-07 | 2021-10-05 | 1.822 | 685,150,938 | +1,285,555 | 15.72% | 1,248,110,139 |
| 2021-10-06 | 2021-10-04 | 1.834 | 683,865,383 | +4,578,691 | 15.69% | 1,254,300,958 |
| 2021-10-05 | 2021-09-30 | 1.809 | 679,286,692 | +1,128,467 | 15.58% | 1,228,951,962 |
| 2021-10-04 | 2021-09-29 | 1.759 | 678,158,225 | +6,033,452 | 15.56% | 1,193,064,559 |
| 2021-09-30 | 2021-09-28 | 1.772 | 672,124,773 | -562,631 | 15.42% | 1,190,836,249 |
| 2021-09-29 | 2021-09-27 | 1.672 | 672,687,404 | -1,340,054 | 15.43% | 1,124,687,563 |
| 2021-09-28 | 2021-09-24 | 1.684 | 674,027,458 | -1,842,979 | 15.46% | 1,135,337,953 |
| 2021-09-27 | 2021-09-23 | 1.759 | 675,870,437 | -2,019,699 | 15.50% | 1,189,039,719 |
| 2021-09-24 | 2021-09-21 | 1.709 | 677,890,136 | +3,810,179 | 15.55% | 1,158,760,495 |
| 2021-09-23 | 2021-09-20 | 1.697 | 674,079,957 | -1,381,067 | 15.46% | 1,143,836,949 |
| 2021-09-21 | 2021-09-17 | 1.734 | 675,461,024 | -788,645 | 15.50% | 1,171,463,855 |
| 2021-09-20 | 2021-09-16 | 1.747 | 676,249,669 | -2,109,464 | 15.51% | 1,181,269,253 |
| 2021-09-17 | 2021-09-15 | 1.747 | 678,359,133 | -1,956,575 | 15.56% | 1,184,954,054 |
| 2021-09-16 | 2021-09-14 | 1.784 | 680,315,708 | +2,091,832 | 15.61% | 1,213,836,898 |
| 2021-09-15 | 2021-09-13 | 1.809 | 678,223,876 | -4,014,291 | 15.56% | 1,227,029,137 |
| 2021-09-14 | 2021-09-10 | 1.809 | 682,238,167 | +113,488 | 15.65% | 1,234,291,712 |
| 2021-09-13 | 2021-09-09 | 1.797 | 682,124,679 | +1,716,249 | 15.65% | 1,225,575,451 |
| 2021-09-10 | 2021-09-08 | 1.734 | 680,408,430 | +984,203 | 15.61% | 1,180,044,228 |
| 2021-09-09 | 2021-09-07 | 1.772 | 679,424,227 | -1,646,216 | 15.59% | 1,203,769,048 |
| 2021-09-08 | 2021-09-06 | 1.809 | 681,070,443 | -1,445,848 | 15.62% | 1,232,179,089 |
| 2021-09-07 | 2021-09-03 | 1.709 | 682,516,291 | +3,127,328 | 15.66% | 1,166,668,274 |
| 2021-09-06 | 2021-09-02 | 1.622 | 679,388,963 | -1,873,832 | 15.59% | 1,101,984,887 |
| 2021-09-03 | 2021-09-01 | 1.585 | 681,262,795 | -1,207,011 | 15.63% | 1,079,523,726 |
| 2021-09-02 | 2021-08-31 | 1.547 | 682,469,806 | +2,025,310 | 15.66% | 1,055,890,606 |
| 2021-09-01 | 2021-08-30 | 1.522 | 680,444,496 | -2,078,189 | 15.61% | 1,035,777,172 |
| 2021-08-31 | 2021-08-27 | 1.535 | 682,522,685 | +570,645 | 15.66% | 1,047,456,511 |
| 2021-08-30 | 2021-08-26 | 1.510 | 681,952,040 | +326,999 | 15.64% | 1,029,563,179 |
| 2021-08-27 | 2021-08-25 | 1.497 | 681,625,041 | -4,855,293 | 15.64% | 1,020,564,792 |
| 2021-08-26 | 2021-08-24 | 1.435 | 686,480,334 | -625,425 | 15.75% | 985,007,959 |
| 2021-08-25 | 2021-08-23 | 1.447 | 687,105,759 | +1,861,009 | 15.76% | 994,478,450 |
| 2021-08-24 | 2021-08-20 | 1.472 | 685,244,750 | +916,879 | 15.72% | 1,008,884,670 |
| 2021-08-23 | 2021-08-19 | 1.472 | 684,327,871 | -8,216,650 | 15.70% | 1,007,534,751 |
| 2021-08-20 | 2021-08-18 | 1.522 | 692,544,521 | +891,232 | 15.89% | 1,054,195,911 |
| 2021-08-19 | 2021-08-17 | 1.522 | 691,653,289 | +1,700,715 | 15.87% | 1,052,839,271 |
| 2021-08-18 | 2021-08-16 | 1.547 | 689,952,574 | -2,567,402 | 15.83% | 1,067,467,652 |
| 2021-08-17 | 2021-08-13 | 1.510 | 692,519,976 | -2,486,625 | 15.89% | 1,045,517,904 |
| 2021-08-16 | 2021-08-12 | 1.535 | 695,006,601 | -4,103,517 | 15.94% | 1,066,615,375 |
| 2021-08-13 | 2021-08-11 | 1.572 | 699,110,118 | -5,863,540 | 16.04% | 1,099,081,585 |
| 2021-08-12 | 2021-08-10 | 1.572 | 704,973,658 | -1,173,349 | 16.17% | 1,108,299,745 |
| 2021-08-11 | 2021-08-09 | 1.572 | 706,147,007 | -3,105,139 | 16.20% | 1,110,144,385 |
| 2021-08-10 | 2021-08-06 | 1.560 | 709,252,146 | -394,322 | 16.27% | 1,106,176,608 |
| 2021-08-09 | 2021-08-05 | 1.547 | 709,646,468 | +4,846,024 | 16.28% | 1,097,937,275 |
| 2021-08-06 | 2021-08-04 | 1.535 | 704,800,444 | +3,000,696 | 16.17% | 1,081,645,827 |
| 2021-08-05 | 2021-08-03 | 1.522 | 701,799,748 | -82,551 | 16.10% | 1,068,284,279 |
| 2021-08-04 | 2021-08-02 | 1.497 | 701,882,299 | -15,693,606 | 16.10% | 1,050,895,022 |
| 2021-08-03 | 2021-07-30 | 1.447 | 717,575,905 | -4,496,457 | 16.46% | 1,038,579,236 |
| 2021-08-02 | 2021-07-29 | 1.447 | 722,072,362 | -5,581,464 | 16.56% | 1,045,087,156 |
| 2021-07-30 | 2021-07-28 | 1.447 | 727,653,826 | +3,888,094 | 16.69% | 1,053,165,455 |
| 2021-07-29 | 2021-07-27 | 1.422 | 723,765,732 | -5,560,746 | 16.60% | 1,029,477,044 |
| 2021-07-28 | 2021-07-26 | 1.472 | 729,326,478 | -3,802,728 | 16.73% | 1,073,786,123 |
| 2021-07-27 | 2021-07-23 | 1.485 | 733,129,206 | -9,021,920 | 16.82% | 1,088,532,202 |
| 2021-07-26 | 2021-07-22 | 1.472 | 742,151,126 | -9,113,096 | 17.03% | 1,092,667,830 |
| 2021-07-23 | 2021-07-21 | 1.472 | 751,264,222 | -2,313,198 | 17.23% | 1,106,085,025 |
| 2021-07-22 | 2021-07-20 | 1.472 | 753,577,420 | +1,301,543 | 17.29% | 1,109,490,743 |
| 2021-07-21 | 2021-07-19 | 1.472 | 752,275,877 | -7,240,612 | 17.26% | 1,107,574,483 |
| 2021-07-20 | 2021-07-16 | 1.472 | 759,516,489 | +415,612 | 17.42% | 1,118,234,824 |
| 2021-07-19 | 2021-07-15 | 1.460 | 759,100,877 | -3,440,745 | 17.41% | 1,108,151,539 |
| 2021-07-16 | 2021-07-14 | 1.460 | 762,541,622 | -4,397,655 | 17.49% | 1,113,174,411 |
| 2021-07-15 | 2021-07-13 | 1.460 | 766,939,277 | +4,826,454 | 17.59% | 1,119,594,201 |
| 2021-07-14 | 2021-07-12 | 1.460 | 762,112,823 | -1,184,214 | 17.48% | 1,112,548,441 |
| 2021-07-13 | 2021-07-09 | 1.422 | 763,297,037 | +5,758,456 | 17.51% | 1,085,705,972 |
| 2021-07-12 | 2021-07-08 | 1.397 | 757,538,581 | +1,622,492 | 17.38% | 1,058,611,427 |
| 2021-07-09 | 2021-07-07 | 1.422 | 755,916,089 | -5,426,822 | 17.34% | 1,075,207,386 |
| 2021-07-08 | 2021-07-06 | 1.422 | 761,342,911 | -1,317,319 | 17.47% | 1,082,926,443 |
| 2021-07-07 | 2021-07-05 | 1.435 | 762,660,230 | -7,543,200 | 17.50% | 1,094,315,975 |
| 2021-07-06 | 2021-07-02 | 1.447 | 770,203,430 | -1,917,381 | 17.67% | 1,114,749,372 |
| 2021-07-05 | 2021-06-30 | 1.485 | 772,120,811 | +1,819,333 | 17.71% | 1,146,425,977 |
| 2021-07-02 | 2021-06-29 | 1.460 | 770,301,478 | -722,889 | 17.67% | 1,124,502,413 |
| 2021-06-30 | 2021-06-28 | 1.447 | 771,024,367 | +963,364 | 17.69% | 1,115,937,550 |
| 2021-06-29 | 2021-06-25 | 1.447 | 770,061,003 | -613,924 | 17.67% | 1,114,543,231 |
| 2021-06-28 | 2021-06-24 | 1.447 | 770,674,927 | +1,214,990 | 17.68% | 1,115,431,791 |
| 2021-06-25 | 2021-06-23 | 1.422 | 769,459,937 | -6,123,915 | 17.65% | 1,094,472,018 |
| 2021-06-24 | 2021-06-22 | 1.435 | 775,583,852 | -5,047,039 | 17.79% | 1,112,859,654 |
| 2021-06-23 | 2021-06-21 | 1.397 | 780,630,891 | -3,193,710 | 17.91% | 1,090,881,444 |
| 2021-06-22 | 2021-06-18 | 1.435 | 783,824,601 | -3,861,618 | 17.98% | 1,124,684,032 |
| 2021-06-21 | 2021-06-17 | 1.472 | 787,686,219 | +1,227,849 | 18.07% | 1,159,709,069 |
| 2021-06-18 | 2021-06-16 | 1.472 | 786,458,370 | +626,748 | 18.04% | 1,157,901,309 |
| 2021-06-17 | 2021-06-15 | 1.485 | 785,831,622 | +1,986,038 | 18.03% | 1,166,783,452 |
| 2021-06-16 | 2021-06-11 | 1.497 | 783,845,584 | +3,893,531 | 17.98% | 1,173,614,755 |
| 2021-06-15 | 2021-06-10 | 1.485 | 779,952,053 | +1,506,486 | 17.89% | 1,158,053,613 |
| 2021-06-11 | 2021-06-09 | 1.485 | 778,445,567 | -637,968 | 17.86% | 1,155,816,819 |
| 2021-06-10 | 2021-06-08 | 1.472 | 779,083,535 | +421,984 | 17.87% | 1,147,043,352 |
| 2021-06-09 | 2021-06-07 | 1.485 | 778,661,551 | +1,014,422 | 17.86% | 1,156,137,507 |
| 2021-06-08 | 2021-06-04 | 1.497 | 777,647,129 | +4,444,942 | 17.84% | 1,164,334,103 |
| 2021-06-07 | 2021-06-03 | 1.535 | 773,202,187 | +7,904,545 | 17.74% | 1,186,620,875 |
| 2021-06-04 | 2021-06-02 | 1.547 | 765,297,642 | +1,780,862 | 17.56% | 1,184,038,596 |
| 2021-06-03 | 2021-06-01 | 1.887 | 763,516,780 | -4,351,011 | 17.52% | 1,440,830,440 |
| 2021-06-02 | 2021-05-31 | 1.873 | 767,867,791 | +81,579,293 | 17.62% | 1,438,307,582 |
| 2021-06-01 | 2021-05-28 | 1.859 | 686,288,498 | -72,969 | 17.64% | 1,275,906,593 |
| 2021-05-31 | 2021-05-27 | 1.873 | 686,361,467 | -3,691,774 | 17.64% | 1,285,636,556 |
| 2021-05-28 | 2021-05-26 | 1.859 | 690,053,241 | +4,476,657 | 17.74% | 1,282,905,779 |
| 2021-05-27 | 2021-05-25 | 1.859 | 685,576,584 | +4,466,362 | 17.62% | 1,274,583,045 |
| 2021-05-26 | 2021-05-24 | 1.859 | 681,110,222 | -1,307,078 | 17.51% | 1,266,279,452 |
| 2021-05-25 | 2021-05-21 | 1.859 | 682,417,300 | +882,756 | 17.54% | 1,268,709,493 |
| 2021-05-24 | 2021-05-20 | 1.859 | 681,534,544 | +3,795,114 | 17.52% | 1,267,068,326 |
| 2021-05-21 | 2021-05-18 | 1.901 | 677,739,430 | -10,096,607 | 17.42% | 1,288,434,015 |
| 2021-05-20 | 2021-05-17 | 1.887 | 687,836,037 | -6,380,517 | 17.68% | 1,298,013,515 |
| 2021-05-18 | 2021-05-14 | 1.873 | 694,216,554 | +1,985,907 | 17.84% | 1,300,350,067 |
| 2021-05-17 | 2021-05-13 | 1.859 | 692,230,647 | -2,933,350 | 17.79% | 1,286,953,882 |
| 2021-05-14 | 2021-05-12 | 1.929 | 695,163,997 | -2,577,281 | 17.87% | 1,340,994,135 |
| 2021-05-13 | 2021-05-11 | 1.957 | 697,741,278 | -4,057,764 | 17.93% | 1,365,472,545 |
| 2021-05-12 | 2021-05-10 | 1.999 | 701,799,042 | -22,811,274 | 18.04% | 1,402,843,838 |
| 2021-05-11 | 2021-05-07 | 1.971 | 724,610,316 | -1,324,005 | 18.62% | 1,428,183,942 |
| 2021-05-10 | 2021-05-06 | 1.943 | 725,934,321 | +9,377,144 | 18.66% | 1,410,498,570 |
| 2021-05-07 | 2021-05-05 | 1.985 | 716,557,177 | -24,323,022 | 18.42% | 1,422,327,854 |
| 2021-05-06 | 2021-05-04 | 1.957 | 740,880,199 | -3,946,048 | 19.04% | 1,449,894,972 |
| 2021-05-05 | 2021-05-03 | 1.929 | 744,826,247 | +1,437,893 | 19.14% | 1,436,794,243 |
| 2021-05-04 | 2021-04-30 | 1.929 | 743,388,354 | +7,648,625 | 19.11% | 1,434,020,500 |
| 2021-05-03 | 2021-04-29 | 1.915 | 735,739,729 | +7,716,505 | 18.91% | 1,408,981,515 |
| 2021-04-30 | 2021-04-28 | 1.873 | 728,023,224 | -734,837 | 18.71% | 1,363,673,975 |
| 2021-04-29 | 2021-04-27 | 1.873 | 728,758,061 | +2,778,978 | 18.73% | 1,365,050,412 |
| 2021-04-28 | 2021-04-26 | 1.859 | 725,979,083 | +4,254,726 | 18.66% | 1,349,696,959 |
| 2021-04-27 | 2021-04-23 | 1.817 | 721,724,357 | +2,992,452 | 18.55% | 1,311,520,958 |
| 2021-04-26 | 2021-04-22 | 1.831 | 718,731,905 | +965,769 | 18.47% | 1,316,129,853 |
| 2021-04-23 | 2021-04-21 | 1.831 | 717,766,136 | +2,963,122 | 18.45% | 1,314,361,353 |
| 2021-04-22 | 2021-04-20 | 1.859 | 714,803,014 | +11,142,365 | 18.37% | 1,328,919,079 |
| 2021-04-21 | 2021-04-19 | 1.845 | 703,660,649 | -508,454 | 18.08% | 1,298,367,740 |
| 2021-04-20 | 2021-04-16 | 1.845 | 704,169,103 | +1,211,718 | 18.10% | 1,299,305,920 |
| 2021-04-19 | 2021-04-15 | 1.789 | 702,957,385 | -2,616,022 | 18.07% | 1,257,764,949 |
| 2021-04-16 | 2021-04-14 | 1.803 | 705,573,407 | +2,769,826 | 18.13% | 1,272,308,518 |
| 2021-04-15 | 2021-04-13 | 1.789 | 702,803,581 | -12,265,005 | 18.06% | 1,257,489,756 |
| 2021-04-14 | 2021-04-12 | 1.817 | 715,068,586 | +2,985,150 | 18.38% | 1,299,426,059 |
| 2021-04-13 | 2021-04-09 | 1.817 | 712,083,436 | +1,601,031 | 18.30% | 1,294,001,430 |
| 2021-04-12 | 2021-04-08 | 1.803 | 710,482,405 | +204,600 | 18.26% | 1,281,160,552 |
| 2021-04-09 | 2021-04-07 | 1.831 | 710,277,805 | -7,897,984 | 18.25% | 1,300,648,846 |
| 2021-04-08 | 2021-04-01 | 1.859 | 718,175,789 | -2,198,664 | 18.46% | 1,335,189,541 |
| 2021-04-07 | 2021-03-31 | 1.859 | 720,374,453 | +1,832,815 | 18.51% | 1,339,277,165 |
| 2021-04-01 | 2021-03-30 | 1.845 | 718,541,638 | +5,073,506 | 18.47% | 1,325,825,572 |
| 2021-03-31 | 2021-03-29 | 1.887 | 713,468,132 | -3,436,502 | 18.34% | 1,346,383,772 |
| 2021-03-30 | 2021-03-26 | 1.761 | 716,904,634 | -874,830 | 18.43% | 1,262,677,533 |
| 2021-03-29 | 2021-03-25 | 1.775 | 717,779,464 | +185,732 | 18.45% | 1,274,251,842 |
| 2021-03-26 | 2021-03-24 | 1.775 | 717,593,732 | +244,712 | 18.44% | 1,273,922,118 |
| 2021-03-25 | 2021-03-23 | 1.831 | 717,349,020 | +812,626 | 18.44% | 1,313,597,537 |
| 2021-03-24 | 2021-03-22 | 1.845 | 716,536,394 | +379,442 | 18.42% | 1,322,125,572 |
| 2021-03-23 | 2021-03-19 | 1.831 | 716,156,952 | +1,530 | 18.41% | 1,311,414,642 |
| 2021-03-22 | 2021-03-18 | 1.831 | 716,155,422 | +35,770 | 18.41% | 1,311,411,840 |
| 2021-03-19 | 2021-03-17 | 1.845 | 716,119,652 | -197,462 | 18.41% | 1,321,356,616 |
| 2021-03-18 | 2021-03-16 | 1.859 | 716,317,114 | +1,140,610 | 18.41% | 1,331,734,003 |
| 2021-03-17 | 2021-03-15 | 1.845 | 715,176,504 | -1,418,537 | 18.38% | 1,319,616,355 |
| 2021-03-16 | 2021-03-12 | 1.817 | 716,595,041 | -299,031 | 18.42% | 1,302,199,940 |
| 2021-03-15 | 2021-03-11 | 1.789 | 716,894,072 | -320,320 | 18.42% | 1,282,701,136 |
| 2021-03-12 | 2021-03-10 | 1.733 | 717,214,392 | -793,877 | 18.43% | 1,243,171,947 |
| 2021-03-11 | 2021-03-09 | 1.747 | 718,008,269 | +7,838,275 | 18.45% | 1,254,584,678 |
| 2021-03-10 | 2021-03-08 | 1.761 | 710,169,994 | -2,694,138 | 18.25% | 1,250,815,874 |
| 2021-03-09 | 2021-03-05 | 1.761 | 712,864,132 | -1,996,656 | 18.32% | 1,255,561,034 |
| 2021-03-08 | 2021-03-04 | 1.803 | 714,860,788 | +988,661 | 18.37% | 1,289,055,767 |
| 2021-03-05 | 2021-03-03 | 1.817 | 713,872,127 | -5,138,664 | 18.35% | 1,297,251,848 |
| 2021-03-04 | 2021-03-02 | 1.831 | 719,010,791 | -738,992 | 18.48% | 1,316,640,544 |
| 2021-03-03 | 2021-03-01 | 1.803 | 719,749,783 | -139,505 | 18.50% | 1,297,871,732 |
| 2021-03-02 | 2021-02-26 | 1.789 | 719,889,288 | +151,497 | 18.50% | 1,288,060,319 |
| 2021-03-01 | 2021-02-25 | 1.845 | 719,737,791 | +1,011,201 | 18.50% | 1,328,032,668 |
| 2021-02-26 | 2021-02-24 | 1.775 | 718,726,590 | -860,967 | 18.47% | 1,275,933,246 |
| 2021-02-25 | 2021-02-23 | 1.817 | 719,587,557 | -1,308,788 | 18.49% | 1,307,637,955 |
| 2021-02-24 | 2021-02-22 | 1.817 | 720,896,345 | -2,174,971 | 18.53% | 1,310,016,291 |
| 2021-02-23 | 2021-02-19 | 1.789 | 723,071,316 | -15,323,315 | 18.58% | 1,293,753,756 |
| 2021-02-22 | 2021-02-18 | 1.663 | 738,394,631 | -3,248,456 | 18.98% | 1,228,276,130 |
| 2021-02-19 | 2021-02-17 | 1.677 | 741,643,087 | -4,579,151 | 19.06% | 1,244,046,803 |
| 2021-02-18 | 2021-02-16 | 1.663 | 746,222,238 | -514,216 | 19.18% | 1,241,296,895 |
| 2021-02-17 | 2021-02-11 | 1.594 | 746,736,454 | -3,010,928 | 19.19% | 1,189,960,992 |
| 2021-02-16 | 2021-02-09 | 1.594 | 749,747,382 | +128,916 | 19.27% | 1,194,759,052 |
| 2021-02-10 | 2021-02-08 | 1.608 | 749,618,466 | -5,632,777 | 19.27% | 1,205,032,159 |
| 2021-02-09 | 2021-02-05 | 1.594 | 755,251,243 | +4,291,038 | 19.41% | 1,203,529,723 |
| 2021-02-08 | 2021-02-04 | 1.566 | 750,960,205 | +3,626,284 | 19.30% | 1,175,697,153 |
| 2021-02-05 | 2021-02-03 | 1.608 | 747,333,921 | -469,838 | 19.21% | 1,201,359,690 |
| 2021-02-04 | 2021-02-02 | 1.594 | 747,803,759 | -1,661,119 | 19.22% | 1,191,661,794 |
| 2021-02-03 | 2021-02-01 | 1.594 | 749,464,878 | -868,768 | 19.26% | 1,194,308,868 |
| 2021-02-02 | 2021-01-29 | 1.580 | 750,333,646 | -1,067,624 | 19.28% | 1,185,204,755 |
| 2021-02-01 | 2021-01-28 | 1.580 | 751,401,270 | -1,506,599 | 19.31% | 1,186,891,142 |
| 2021-01-29 | 2021-01-27 | 1.635 | 752,907,869 | +3,434,294 | 19.35% | 1,231,369,007 |
| 2021-01-28 | 2021-01-26 | 1.608 | 749,473,575 | -1,436,206 | 19.26% | 1,204,799,243 |
| 2021-01-27 | 2021-01-25 | 1.622 | 750,909,781 | -1,730,707 | 19.30% | 1,217,604,574 |
| 2021-01-26 | 2021-01-22 | 1.663 | 752,640,488 | -2,948,905 | 19.34% | 1,251,973,277 |
| 2021-01-25 | 2021-01-21 | 1.733 | 755,589,393 | +465,715 | 19.42% | 1,309,688,633 |
| 2021-01-22 | 2021-01-20 | 1.747 | 755,123,678 | -4,451,965 | 19.41% | 1,319,436,889 |
| 2021-01-21 | 2021-01-19 | 1.775 | 759,575,643 | -1,907,814 | 19.52% | 1,348,451,316 |
| 2021-01-20 | 2021-01-18 | 1.761 | 761,483,457 | -1,100,708 | 19.57% | 1,341,193,804 |
| 2021-01-19 | 2021-01-15 | 1.761 | 762,584,165 | -1,603,917 | 19.60% | 1,343,132,471 |
| 2021-01-18 | 2021-01-14 | 1.789 | 764,188,082 | -797,278 | 19.64% | 1,367,321,839 |
| 2021-01-15 | 2021-01-13 | 1.691 | 764,985,360 | -21,033 | 19.66% | 1,293,894,940 |
| 2021-01-14 | 2021-01-12 | 1.677 | 765,006,393 | +1,180,590 | 19.66% | 1,283,236,875 |
| 2021-01-13 | 2021-01-11 | 1.649 | 763,825,803 | +2,444,296 | 19.63% | 1,259,902,254 |
| 2021-01-12 | 2021-01-08 | 1.649 | 761,381,507 | -838,921 | 19.57% | 1,255,870,479 |
| 2021-01-11 | 2021-01-07 | 1.635 | 762,220,428 | -3,611,976 | 19.59% | 1,246,599,551 |
| 2021-01-08 | 2021-01-06 | 1.705 | 765,832,404 | -345,584 | 19.68% | 1,306,032,816 |
| 2021-01-07 | 2021-01-05 | 1.608 | 766,177,988 | -1,118,995 | 19.69% | 1,231,652,043 |
| 2021-01-06 | 2021-01-04 | 1.608 | 767,296,983 | +201,452 | 19.72% | 1,233,450,858 |
| 2021-01-05 | 2020-12-31 | 1.608 | 767,095,531 | +1,145,718 | 19.72% | 1,233,127,018 |
| 2021-01-04 | 2020-12-29 | 1.622 | 765,949,813 | -554,159 | 19.69% | 1,241,992,073 |
| 2020-12-30 | 2020-12-28 | 1.594 | 766,503,972 | +656,666 | 19.70% | 1,221,461,496 |
| 2020-12-29 | 2020-12-24 | 1.594 | 765,847,306 | -108,103 | 19.68% | 1,220,415,067 |
| 2020-12-28 | 2020-12-22 | 1.594 | 765,955,409 | -1,380,692 | 19.69% | 1,220,587,334 |
| 2020-12-23 | 2020-12-21 | 1.580 | 767,336,101 | +1,065,920 | 19.72% | 1,212,061,328 |
| 2020-12-22 | 2020-12-18 | 1.622 | 766,270,181 | +2,385,445 | 19.69% | 1,242,511,552 |
| 2020-12-21 | 2020-12-17 | 1.580 | 763,884,736 | -3,040,321 | 19.63% | 1,206,609,654 |
| 2020-12-18 | 2020-12-16 | 1.580 | 766,925,057 | -8,406,348 | 19.71% | 1,211,412,055 |
| 2020-12-17 | 2020-12-15 | 1.594 | 775,331,405 | -2,402,479 | 19.93% | 1,235,528,442 |
| 2020-12-16 | 2020-12-14 | 1.608 | 777,733,884 | +622,895 | 19.99% | 1,250,228,461 |
| 2020-12-15 | 2020-12-11 | 1.635 | 777,110,989 | +3,148,433 | 19.97% | 1,270,952,830 |
| 2020-12-14 | 2020-12-10 | 1.608 | 773,962,556 | -6,482,273 | 19.89% | 1,244,165,948 |
| 2020-12-11 | 2020-12-09 | 1.649 | 780,444,829 | +3,905,641 | 20.06% | 1,287,314,720 |
| 2020-12-10 | 2020-12-08 | 1.677 | 776,539,188 | +588,543 | 19.96% | 1,302,582,214 |
| 2020-12-09 | 2020-12-07 | 1.663 | 775,950,645 | +2,171,520 | 19.94% | 1,290,748,355 |
| 2020-12-08 | 2020-12-04 | 1.691 | 773,779,125 | +3,563,662 | 19.89% | 1,308,768,700 |
| 2020-12-07 | 2020-12-03 | 1.719 | 770,215,463 | +1,793,165 | 19.80% | 1,324,274,039 |
| 2020-12-04 | 2020-12-02 | 1.733 | 768,422,298 | +1,235,113 | 19.75% | 1,331,932,341 |
| 2020-12-03 | 2020-12-01 | 1.705 | 767,187,185 | -2,333,771 | 19.72% | 1,308,343,228 |
| 2020-12-02 | 2020-11-30 | 1.691 | 769,520,956 | -9,149,777 | 19.78% | 1,301,566,440 |
| 2020-12-01 | 2020-11-27 | 1.775 | 778,670,733 | -870,679 | 20.01% | 1,382,350,243 |
| 2020-11-30 | 2020-11-26 | 1.761 | 779,541,412 | +105,014 | 20.04% | 1,372,999,114 |
| 2020-11-27 | 2020-11-25 | 1.775 | 779,436,398 | +201,425 | 20.03% | 1,383,709,504 |
| 2020-11-26 | 2020-11-24 | 1.789 | 779,234,973 | +739,707 | 20.03% | 1,394,244,455 |
| 2020-11-25 | 2020-11-23 | 1.803 | 778,495,266 | -64,398 | 20.01% | 1,403,803,131 |
| 2020-11-24 | 2020-11-20 | 1.733 | 778,559,664 | -826,501 | 20.01% | 1,349,503,780 |
| 2020-11-23 | 2020-11-19 | 1.761 | 779,386,165 | -3,401,653 | 20.03% | 1,372,725,679 |
| 2020-11-20 | 2020-11-18 | 1.789 | 782,787,818 | +33,694 | 20.12% | 1,400,601,375 |
| 2020-11-19 | 2020-11-17 | 1.775 | 782,754,124 | -952,248 | 20.12% | 1,389,599,361 |
| 2020-11-18 | 2020-11-16 | 1.789 | 783,706,372 | -3,123 | 20.14% | 1,402,244,896 |
| 2020-11-17 | 2020-11-13 | 1.719 | 783,709,495 | -6,039,860 | 20.14% | 1,347,475,074 |
| 2020-11-16 | 2020-11-12 | 1.803 | 789,749,355 | +4,138,672 | 20.30% | 1,424,096,800 |
| 2020-11-13 | 2020-11-11 | 1.817 | 785,610,683 | +1,760,102 | 20.19% | 1,427,615,496 |
| 2020-11-12 | 2020-11-10 | 1.705 | 783,850,581 | +335,730 | 20.15% | 1,336,760,597 |
| 2020-11-11 | 2020-11-09 | 1.691 | 783,514,851 | -1,871,446 | 20.14% | 1,325,235,690 |
| 2020-11-10 | 2020-11-06 | 1.691 | 785,386,297 | -1,665,701 | 20.19% | 1,328,401,051 |
| 2020-11-09 | 2020-11-05 | 1.691 | 787,051,998 | -361,484 | 20.23% | 1,331,218,414 |
| 2020-11-06 | 2020-11-04 | 1.635 | 787,413,482 | +190,006 | 20.24% | 1,287,802,396 |
| 2020-11-05 | 2020-11-03 | 1.594 | 787,223,476 | -1,868,584 | 20.23% | 1,254,479,037 |
| 2020-11-04 | 2020-11-02 | 1.594 | 789,092,060 | -1,308,929 | 20.28% | 1,257,456,717 |
| 2020-11-03 | 2020-10-30 | 1.608 | 790,400,989 | -3,033,597 | 20.31% | 1,270,591,178 |
| 2020-11-02 | 2020-10-29 | 1.622 | 793,434,586 | +1,160,663 | 20.39% | 1,286,558,793 |
| 2020-10-30 | 2020-10-28 | 1.608 | 792,273,923 | -2,172,763 | 20.36% | 1,273,601,971 |
| 2020-10-29 | 2020-10-27 | 1.635 | 794,446,686 | -1,135,341 | 20.42% | 1,299,305,090 |
| 2020-10-28 | 2020-10-23 | 1.635 | 795,582,027 | -1,100,912 | 20.45% | 1,301,161,923 |
| 2020-10-27 | 2020-10-22 | 1.594 | 796,682,939 | -138,784 | 20.48% | 1,269,553,154 |
| 2020-10-23 | 2020-10-21 | 1.594 | 796,821,723 | -2,426,298 | 20.48% | 1,269,774,313 |
| 2020-10-22 | 2020-10-20 | 1.635 | 799,248,021 | -501,056 | 20.54% | 1,307,157,598 |
| 2020-10-21 | 2020-10-19 | 1.622 | 799,749,077 | +2,504 | 20.55% | 1,296,797,776 |
| 2020-10-20 | 2020-10-16 | 1.594 | 799,746,573 | -761,169 | 20.55% | 1,274,435,204 |
| 2020-10-19 | 2020-10-15 | 1.580 | 800,507,742 | +7,665 | 20.57% | 1,264,458,268 |
| 2020-10-16 | 2020-10-14 | 1.594 | 800,500,077 | -9,454,766 | 20.57% | 1,275,635,949 |
| 2020-10-15 | 2020-10-12 | 1.663 | 809,954,843 | -3,726,795 | 20.82% | 1,347,312,343 |
| 2020-10-14 | 2020-10-09 | 1.663 | 813,681,638 | -2,007,410 | 20.91% | 1,353,511,647 |
| 2020-10-12 | 2020-10-08 | 1.608 | 815,689,048 | -3,888,109 | 20.96% | 1,311,242,424 |
| 2020-10-09 | 2020-10-07 | 1.580 | 819,577,157 | -6,478,762 | 21.06% | 1,294,579,750 |
| 2020-10-08 | 2020-10-06 | 1.608 | 826,055,919 | -4,164,969 | 21.23% | 1,327,907,452 |
| 2020-10-07 | 2020-10-05 | 1.566 | 830,220,888 | -2,568,230 | 21.34% | 1,299,787,030 |
| 2020-10-06 | 2020-09-30 | 1.594 | 832,789,118 | -4,960,475 | 21.40% | 1,327,090,112 |
| 2020-10-05 | 2020-09-29 | 1.608 | 837,749,593 | -1,865,762 | 21.53% | 1,346,705,353 |
| 2020-09-30 | 2020-09-28 | 1.608 | 839,615,355 | -2,269,485 | 21.58% | 1,349,704,616 |
| 2020-09-29 | 2020-09-25 | 1.580 | 841,884,840 | -3,658,546 | 21.64% | 1,329,816,303 |
| 2020-09-28 | 2020-09-24 | 1.608 | 845,543,386 | -1,093,107 | 21.73% | 1,359,234,088 |
| 2020-09-25 | 2020-09-23 | 1.663 | 846,636,493 | -2,663,448 | 21.76% | 1,408,330,115 |
| 2020-09-24 | 2020-09-22 | 1.677 | 849,299,941 | -1,790,486 | 21.83% | 1,424,632,542 |
| 2020-09-23 | 2020-09-21 | 1.719 | 851,090,427 | -2,787,137 | 21.87% | 1,463,326,837 |
| 2020-09-22 | 2020-09-18 | 1.761 | 853,877,564 | -887,077 | 21.95% | 1,503,926,694 |
| 2020-09-21 | 2020-09-17 | 1.789 | 854,764,641 | -3,716,346 | 21.97% | 1,529,385,747 |
| 2020-09-18 | 2020-09-16 | 1.817 | 858,480,987 | +1,542,774 | 22.06% | 1,560,035,761 |
| 2020-09-17 | 2020-09-15 | 1.789 | 856,938,213 | +869,986 | 22.02% | 1,533,274,806 |
| 2020-09-16 | 2020-09-14 | 1.789 | 856,068,227 | +781,200 | 22.00% | 1,531,718,185 |
| 2020-09-15 | 2020-09-11 | 1.789 | 855,287,027 | +349,108 | 21.98% | 1,530,320,425 |
| 2020-09-14 | 2020-09-10 | 1.747 | 854,937,919 | -4,456,845 | 21.97% | 1,493,843,539 |
| 2020-09-11 | 2020-09-09 | 1.761 | 859,394,764 | -8,525,651 | 22.09% | 1,513,644,088 |
| 2020-09-10 | 2020-09-08 | 1.789 | 867,920,415 | -5,890,475 | 22.31% | 1,552,924,687 |
| 2020-09-09 | 2020-09-07 | 1.803 | 873,810,890 | -1,127,446 | 22.46% | 1,575,678,770 |
| 2020-09-08 | 2020-09-04 | 1.803 | 874,938,336 | +1,136,788 | 22.49% | 1,577,711,810 |
| 2020-09-07 | 2020-09-03 | 1.831 | 873,801,548 | -55,334 | 22.46% | 1,600,090,791 |
| 2020-09-04 | 2020-09-02 | 1.747 | 873,856,882 | -9,788,647 | 22.46% | 1,526,900,876 |
| 2020-09-03 | 2020-09-01 | 1.845 | 883,645,529 | -1,061,320 | 22.71% | 1,630,468,962 |
| 2020-09-02 | 2020-08-31 | 1.901 | 884,706,849 | +1,858,784 | 22.74% | 1,681,894,763 |
| 2020-09-01 | 2020-08-28 | 1.929 | 882,848,065 | +4,927,244 | 22.69% | 1,703,042,854 |
| 2020-08-31 | 2020-08-27 | 1.901 | 877,920,821 | +4,675,266 | 22.56% | 1,668,994,009 |
| 2020-08-28 | 2020-08-26 | 1.915 | 873,245,555 | +1,751,261 | 22.44% | 1,672,312,636 |
| 2020-08-27 | 2020-08-25 | 1.999 | 871,494,294 | +4,864,614 | 22.40% | 1,742,051,965 |
| 2020-08-26 | 2020-08-24 | 2.278 | 866,629,680 | +2,883,715 | 22.27% | 1,974,611,597 |
| 2020-08-25 | 2020-08-21 | 2.292 | 863,745,965 | +4,348,107 | 22.20% | 1,980,114,938 |
| 2020-08-24 | 2020-08-20 | 2.195 | 859,397,858 | -2,067,461 | 22.09% | 1,886,055,376 |
| 2020-08-21 | 2020-08-19 | 2.320 | 861,465,319 | -301,106 | 22.14% | 1,998,970,600 |
| 2020-08-20 | 2020-08-18 | 2.362 | 861,766,425 | +878,492 | 22.15% | 2,035,807,897 |
| 2020-08-19 | 2020-08-17 | 2.362 | 860,887,933 | +407,488 | 22.13% | 2,033,732,577 |
| 2020-08-18 | 2020-08-14 | 2.362 | 860,480,445 | -3,440,999 | 22.12% | 2,032,769,941 |
| 2020-08-17 | 2020-08-13 | 2.404 | 863,921,444 | +2,842,938 | 22.20% | 2,077,127,815 |
| 2020-08-14 | 2020-08-12 | 2.446 | 861,078,506 | +8,372,859 | 22.13% | 2,106,402,288 |
| 2020-08-13 | 2020-08-11 | 2.404 | 852,705,647 | +2,844,369 | 21.92% | 2,050,161,655 |
| 2020-08-12 | 2020-08-10 | 2.362 | 849,861,278 | +1,735,522 | 21.84% | 2,007,683,580 |
| 2020-08-11 | 2020-08-07 | 2.418 | 848,125,756 | +515,077 | 21.80% | 2,051,005,739 |
| 2020-08-10 | 2020-08-06 | 2.446 | 847,610,679 | -914,261 | 21.78% | 2,073,456,788 |
| 2020-08-07 | 2020-08-05 | 2.516 | 848,524,940 | -382,015 | 21.81% | 2,134,998,810 |
| 2020-08-06 | 2020-08-04 | 2.418 | 848,906,955 | -85,847 | 21.82% | 2,052,894,897 |
| 2020-08-05 | 2020-08-03 | 2.446 | 848,992,802 | -240,481 | 21.82% | 2,076,837,789 |
| 2020-08-04 | 2020-07-31 | 2.306 | 849,233,283 | -2,460,922 | 21.83% | 1,958,716,001 |
| 2020-08-03 | 2020-07-30 | 2.265 | 851,694,205 | -2,956,166 | 21.89% | 1,928,675,782 |
| 2020-07-31 | 2020-07-29 | 2.278 | 854,650,371 | +3,509,676 | 21.97% | 1,947,316,799 |
| 2020-07-30 | 2020-07-28 | 2.223 | 851,140,695 | -5,901 | 21.88% | 1,891,729,343 |
| 2020-07-29 | 2020-07-27 | 2.223 | 851,146,596 | +1,636,800 | 21.88% | 1,891,742,459 |
| 2020-07-28 | 2020-07-24 | 2.223 | 849,509,796 | +127,338 | 21.83% | 1,888,104,538 |
| 2020-07-27 | 2020-07-23 | 2.348 | 849,382,458 | +284,723 | 21.83% | 1,994,679,340 |
| 2020-07-24 | 2020-07-22 | 2.278 | 849,097,735 | -765,461 | 21.82% | 1,934,665,144 |
| 2020-07-23 | 2020-07-21 | 2.362 | 849,863,196 | -2,734,564 | 21.84% | 2,007,688,111 |
| 2020-07-22 | 2020-07-20 | 2.404 | 852,597,760 | -1,599,599 | 21.91% | 2,049,902,262 |
| 2020-07-21 | 2020-07-17 | 2.181 | 854,197,359 | +2,193,368 | 21.95% | 1,862,701,838 |
| 2020-07-20 | 2020-07-16 | 2.153 | 852,003,991 | +5,737,580 | 21.90% | 1,834,099,407 |
| 2020-07-17 | 2020-07-15 | 2.181 | 846,266,411 | +70,108 | 21.76% | 1,845,407,250 |
| 2020-07-16 | 2020-07-14 | 2.209 | 846,196,303 | -1,744,107 | 21.75% | 1,868,911,477 |
| 2020-07-15 | 2020-07-13 | 2.292 | 847,940,410 | -875,631 | 21.80% | 1,943,881,118 |
| 2020-07-14 | 2020-07-10 | 2.181 | 848,816,041 | +1,309,154 | 21.82% | 1,850,967,090 |
| 2020-07-13 | 2020-07-09 | 2.251 | 847,506,887 | -2,591,123 | 21.79% | 1,907,346,657 |
| 2020-07-10 | 2020-07-08 | 2.237 | 850,098,010 | -200,307 | 21.85% | 1,901,294,985 |
| 2020-07-09 | 2020-07-07 | 2.209 | 850,298,317 | +13,527,919 | 21.86% | 1,877,971,196 |
| 2020-07-08 | 2020-07-06 | 2.223 | 836,770,398 | +8,318,490 | 21.51% | 1,859,790,191 |
| 2020-07-07 | 2020-07-03 | 2.111 | 828,451,908 | +1,536,646 | 21.30% | 1,748,657,562 |
| 2020-07-06 | 2020-07-02 | 2.027 | 826,915,262 | -867,046 | 21.26% | 1,676,059,879 |
| 2020-07-03 | 2020-06-30 | 2.072 | 827,782,308 | +1,815,646 | 21.28% | 1,715,481,773 |
| 2020-07-02 | 2020-06-29 | 2.072 | 825,966,662 | +41,025,044 | 21.23% | 1,711,719,059 |
| 2020-06-30 | 2020-06-26 | 2.058 | 784,941,618 | +2,739,875 | 21.22% | 1,615,162,590 |
| 2020-06-29 | 2020-06-24 | 2.161 | 782,201,743 | +2,026,160 | 21.14% | 1,690,001,030 |
| 2020-06-26 | 2020-06-23 | 2.175 | 780,175,583 | +2,209,583 | 21.09% | 1,697,090,197 |
| 2020-06-24 | 2020-06-22 | 2.219 | 777,966,000 | -181,096 | 21.03% | 1,726,586,813 |
| 2020-06-23 | 2020-06-19 | 2.234 | 778,147,096 | -1,806,684 | 21.03% | 1,738,425,742 |
| 2020-06-22 | 2020-06-18 | 2.249 | 779,953,780 | +332,024 | 21.08% | 1,753,925,544 |
| 2020-06-19 | 2020-06-17 | 2.278 | 779,621,756 | -1,566,227 | 21.07% | 1,776,096,275 |
| 2020-06-18 | 2020-06-16 | 2.308 | 781,187,983 | +449,049 | 21.12% | 1,802,627,788 |
| 2020-06-17 | 2020-06-15 | 2.161 | 780,738,934 | +210,916 | 21.10% | 1,686,840,530 |
| 2020-06-16 | 2020-06-12 | 2.190 | 780,528,018 | +477,625 | 21.10% | 1,709,328,843 |
| 2020-06-15 | 2020-06-11 | 2.205 | 780,050,393 | -3,034,479 | 21.09% | 1,719,747,846 |
| 2020-06-12 | 2020-06-10 | 2.278 | 783,084,872 | -1,405,657 | 21.17% | 1,783,985,777 |
| 2020-06-11 | 2020-06-09 | 2.278 | 784,490,529 | +280,315 | 21.21% | 1,787,188,076 |
| 2020-06-10 | 2020-06-08 | 2.161 | 784,210,214 | -578,320 | 21.20% | 1,694,340,471 |
| 2020-06-09 | 2020-06-05 | 2.146 | 784,788,534 | +180,459 | 21.22% | 1,684,055,346 |
| 2020-06-08 | 2020-06-04 | 2.161 | 784,608,075 | -1,705,023 | 21.21% | 1,695,200,077 |
| 2020-06-05 | 2020-06-03 | 2.190 | 786,313,098 | -400,061 | 21.26% | 1,721,997,964 |
| 2020-06-04 | 2020-06-02 | 2.205 | 786,713,159 | -941,641 | 21.27% | 1,734,436,997 |
| 2020-06-03 | 2020-06-01 | 2.205 | 787,654,800 | +1,355,764 | 21.29% | 1,736,512,997 |
| 2020-06-02 | 2020-05-29 | 2.116 | 786,299,036 | -5,521,933 | 21.26% | 1,664,183,035 |
| 2020-06-01 | 2020-05-28 | 2.190 | 791,820,969 | -1,255,975 | 21.41% | 1,734,060,007 |
| 2020-05-29 | 2020-05-27 | 2.263 | 793,076,944 | +3,766,563 | 21.44% | 1,795,092,781 |
| 2020-05-28 | 2020-05-26 | 2.293 | 789,310,381 | -2,224,354 | 21.34% | 1,809,769,514 |
| 2020-05-27 | 2020-05-25 | 2.308 | 791,534,735 | +2,268,374 | 21.40% | 1,826,503,402 |
| 2020-05-26 | 2020-05-22 | 2.249 | 789,266,361 | -2,958,276 | 21.34% | 1,774,867,264 |
| 2020-05-25 | 2020-05-21 | 2.455 | 792,224,637 | +3,233,148 | 21.42% | 1,944,534,579 |
| 2020-05-22 | 2020-05-20 | 2.410 | 788,991,489 | -2,686,937 | 21.33% | 1,901,809,540 |
| 2020-05-21 | 2020-05-19 | 2.469 | 791,678,426 | -2,628,974 | 21.40% | 1,954,829,783 |
| 2020-05-20 | 2020-05-18 | 2.557 | 794,307,400 | -2,088,755 | 21.47% | 2,031,368,493 |
| 2020-05-19 | 2020-05-15 | 2.410 | 796,396,155 | +2,518,753 | 21.53% | 1,919,657,977 |
| 2020-05-18 | 2020-05-14 | 2.263 | 793,877,402 | -1,749,353 | 21.46% | 1,796,904,581 |
| 2020-05-15 | 2020-05-13 | 2.308 | 795,626,755 | -10,109,031 | 21.51% | 1,835,945,929 |
| 2020-05-14 | 2020-05-12 | 2.337 | 805,735,786 | -5,956,013 | 21.78% | 1,882,957,997 |
| 2020-05-13 | 2020-05-11 | 2.366 | 811,691,799 | -2,946,165 | 21.94% | 1,920,736,942 |
| 2020-05-12 | 2020-05-08 | 2.249 | 814,637,964 | +1,441,036 | 22.02% | 1,831,921,802 |
| 2020-05-11 | 2020-05-07 | 2.072 | 813,196,928 | +1,700,941 | 21.99% | 1,685,255,283 |
| 2020-05-08 | 2020-05-06 | 2.014 | 811,495,987 | -785,865 | 21.94% | 1,634,021,622 |
| 2020-05-07 | 2020-05-05 | 1.984 | 812,281,852 | -133,714 | 21.97% | 1,611,726,602 |
| 2020-05-06 | 2020-05-04 | 1.955 | 812,415,566 | -251,740 | 21.97% | 1,588,110,555 |
| 2020-05-05 | 2020-04-29 | 2.028 | 812,667,306 | -865,846 | 21.98% | 1,648,324,561 |
| 2020-05-04 | 2020-04-28 | 2.014 | 813,533,152 | -688,541 | 22.00% | 1,638,123,640 |
| 2020-04-29 | 2020-04-27 | 2.028 | 814,221,693 | +191,220 | 22.02% | 1,651,477,308 |
| 2020-04-28 | 2020-04-24 | 2.028 | 814,030,473 | +3,983,589 | 22.01% | 1,651,089,458 |
| 2020-04-27 | 2020-04-23 | 2.028 | 810,046,884 | +271,613 | 21.91% | 1,643,009,586 |
| 2020-04-24 | 2020-04-22 | 1.999 | 809,775,271 | +1,838,376 | 21.90% | 1,618,654,928 |
| 2020-04-23 | 2020-04-21 | 1.955 | 807,936,895 | -2,562,683 | 21.85% | 1,579,355,645 |
| 2020-04-22 | 2020-04-20 | 1.999 | 810,499,578 | -340,188 | 21.92% | 1,620,102,741 |
| 2020-04-21 | 2020-04-17 | 1.940 | 810,839,766 | +58,512 | 21.93% | 1,573,112,660 |
| 2020-04-20 | 2020-04-16 | 1.867 | 810,781,254 | -3,370,584 | 21.93% | 1,513,415,840 |
| 2020-04-17 | 2020-04-15 | 1.881 | 814,151,838 | -3,791,056 | 22.02% | 1,531,673,620 |
| 2020-04-16 | 2020-04-14 | 1.955 | 817,942,894 | -2,570,686 | 22.12% | 1,598,915,380 |
| 2020-04-15 | 2020-04-09 | 1.955 | 820,513,580 | -1,005,596 | 22.19% | 1,603,940,559 |
| 2020-04-14 | 2020-04-08 | 1.925 | 821,519,176 | +121,107 | 22.22% | 1,581,757,332 |
| 2020-04-09 | 2020-04-07 | 1.940 | 821,398,069 | -698,679 | 22.21% | 1,593,596,855 |
| 2020-04-08 | 2020-04-06 | 1.852 | 822,096,748 | +555,187 | 22.23% | 1,522,454,529 |
| 2020-04-07 | 2020-04-03 | 1.837 | 821,541,561 | -751,587 | 22.22% | 1,509,351,557 |
| 2020-04-06 | 2020-04-02 | 1.823 | 822,293,148 | +730,724 | 22.24% | 1,498,646,528 |
| 2020-04-03 | 2020-04-01 | 1.823 | 821,562,424 | +2,300,693 | 22.22% | 1,497,314,768 |
| 2020-04-02 | 2020-03-31 | 1.778 | 819,261,731 | +476,716 | 22.15% | 1,456,997,794 |
| 2020-04-01 | 2020-03-30 | 1.705 | 818,785,015 | -240,853 | 22.14% | 1,395,978,502 |
| 2020-03-31 | 2020-03-27 | 1.661 | 819,025,868 | +581,041 | 22.15% | 1,360,275,630 |
| 2020-03-30 | 2020-03-26 | 1.676 | 818,444,827 | -406,446 | 22.13% | 1,371,339,907 |
| 2020-03-27 | 2020-03-25 | 1.661 | 818,851,273 | +806,927 | 22.14% | 1,359,985,654 |
| 2020-03-26 | 2020-03-24 | 1.617 | 818,044,346 | -1,813,883 | 22.12% | 1,322,575,239 |
| 2020-03-25 | 2020-03-23 | 1.484 | 819,858,229 | -2,838,047 | 22.17% | 1,217,057,198 |
| 2020-03-24 | 2020-03-20 | 1.455 | 822,696,276 | -3,264,445 | 22.25% | 1,197,086,633 |
| 2020-03-23 | 2020-03-19 | 1.382 | 825,960,721 | -7,529,044 | 22.34% | 1,141,137,831 |
| 2020-03-20 | 2020-03-18 | 1.470 | 833,489,765 | -5,015,734 | 22.54% | 1,225,042,417 |
| 2020-03-19 | 2020-03-17 | 1.587 | 838,505,499 | -4,275,484 | 22.67% | 1,331,007,571 |
| 2020-03-18 | 2020-03-16 | 1.602 | 842,780,983 | +581,041 | 22.79% | 1,350,181,275 |
| 2020-03-17 | 2020-03-13 | 1.661 | 842,199,942 | -8,895,239 | 22.77% | 1,398,764,192 |
| 2020-03-16 | 2020-03-12 | 1.720 | 851,095,181 | +1,140,311 | 23.02% | 1,463,574,548 |
| 2020-03-13 | 2020-03-11 | 1.823 | 849,954,870 | +375,568 | 22.98% | 1,549,060,597 |
| 2020-03-12 | 2020-03-10 | 1.837 | 849,579,302 | -1,224,678 | 22.97% | 1,560,863,020 |
| 2020-03-11 | 2020-03-09 | 1.852 | 850,803,980 | -2,065,271 | 23.01% | 1,575,617,926 |
| 2020-03-10 | 2020-03-06 | 1.925 | 852,869,251 | -1,760,946 | 23.06% | 1,642,118,930 |
| 2020-03-09 | 2020-03-05 | 1.999 | 854,630,197 | +65,668 | 23.11% | 1,708,315,170 |
| 2020-03-06 | 2020-03-04 | 1.969 | 854,564,529 | +69,398 | 23.11% | 1,683,063,555 |
| 2020-03-05 | 2020-03-03 | 1.984 | 854,495,131 | +6,794,764 | 23.11% | 1,695,486,031 |
| 2020-03-04 | 2020-03-02 | 1.969 | 847,700,367 | +382,371 | 22.92% | 1,669,544,598 |
| 2020-03-03 | 2020-02-28 | 1.852 | 847,317,996 | -1,378,442 | 22.91% | 1,569,162,175 |
| 2020-03-02 | 2020-02-27 | 1.955 | 848,696,438 | -2,722 | 22.95% | 1,659,032,430 |
| 2020-02-28 | 2020-02-26 | 1.911 | 848,699,160 | -317,055 | 22.95% | 1,621,615,847 |
| 2020-02-27 | 2020-02-25 | 1.867 | 849,016,215 | +1,138,950 | 22.96% | 1,584,785,763 |
| 2020-02-26 | 2020-02-24 | 1.881 | 847,877,265 | +590,567 | 22.93% | 1,595,121,670 |
| 2020-02-25 | 2020-02-21 | 1.925 | 847,286,698 | +960,691 | 22.91% | 1,631,370,254 |
| 2020-02-24 | 2020-02-20 | 1.955 | 846,326,007 | -5,640,319 | 22.89% | 1,654,398,710 |
| 2020-02-21 | 2020-02-19 | 1.925 | 851,966,326 | -753,857 | 23.04% | 1,640,380,434 |
| 2020-02-20 | 2020-02-18 | 1.955 | 852,720,183 | -1,034,172 | 23.06% | 1,666,898,050 |
| 2020-02-19 | 2020-02-17 | 1.999 | 853,754,355 | -1,141,671 | 23.09% | 1,706,564,455 |
| 2020-02-18 | 2020-02-14 | 1.999 | 854,896,026 | -2,083,313 | 23.12% | 1,708,846,534 |
| 2020-02-17 | 2020-02-13 | 2.043 | 856,979,339 | +1,892,789 | 23.17% | 1,750,797,860 |
| 2020-02-14 | 2020-02-12 | 2.014 | 855,086,550 | +867,456 | 23.12% | 1,721,795,219 |
| 2020-02-13 | 2020-02-11 | 2.028 | 854,219,094 | +676,294 | 23.10% | 1,732,603,616 |
| 2020-02-12 | 2020-02-10 | 1.999 | 853,542,800 | +2,065,622 | 23.08% | 1,706,141,579 |
| 2020-02-11 | 2020-02-07 | 1.940 | 851,477,178 | +1,268,221 | 23.03% | 1,651,953,424 |
| 2020-02-10 | 2020-02-06 | 1.955 | 850,208,957 | +240,061,874 | 22.99% | 1,661,989,104 |
| 2020-02-07 | 2020-02-05 | 1.911 | 610,147,083 | +1,627,081 | 16.50% | 1,165,812,605 |
| 2020-02-06 | 2020-02-04 | 1.911 | 608,520,002 | +415,028 | 16.46% | 1,162,703,730 |
| 2020-02-05 | 2020-02-03 | 1.837 | 608,104,974 | +1,624,088 | 16.44% | 1,117,221,858 |
| 2020-02-04 | 2020-01-31 | 1.852 | 606,480,886 | +918,933 | 16.40% | 1,123,151,958 |
| 2020-02-03 | 2020-01-30 | 1.867 | 605,561,953 | +2,928,794 | 16.38% | 1,130,350,569 |
| 2020-01-31 | 2020-01-29 | 1.955 | 602,633,159 | +1,409,590 | 16.30% | 1,178,027,749 |
| 2020-01-30 | 2020-01-24 | 2.043 | 601,223,569 | -657,311 | 16.26% | 1,228,292,084 |
| 2020-01-29 | 2020-01-22 | 2.072 | 601,880,880 | -2,009,832 | 16.28% | 1,247,327,551 |
| 2020-01-23 | 2020-01-21 | 2.058 | 603,890,712 | +318,629 | 16.33% | 1,242,616,857 |
| 2020-01-22 | 2020-01-20 | 2.175 | 603,572,083 | -900,818 | 16.32% | 1,312,930,432 |
| 2020-01-21 | 2020-01-17 | 2.131 | 604,472,901 | +910,450 | 16.35% | 1,288,236,777 |
| 2020-01-20 | 2020-01-16 | 2.102 | 603,562,451 | +78,854,819 | 16.32% | 1,268,554,430 |
| 2020-01-17 | 2020-01-15 | 2.072 | 524,707,632 | +932,810 | 14.19% | 1,087,395,043 |
| 2020-01-16 | 2020-01-14 | 2.043 | 523,774,822 | -1,721,352 | 14.16% | 1,070,065,281 |
| 2020-01-15 | 2020-01-13 | 2.043 | 525,496,174 | -1,927,166 | 14.21% | 1,073,581,981 |
| 2020-01-14 | 2020-01-10 | 1.984 | 527,423,340 | -130,632 | 14.26% | 1,046,511,411 |
| 2020-01-13 | 2020-01-09 | 1.984 | 527,553,972 | +76,202 | 14.27% | 1,046,770,611 |
| 2020-01-10 | 2020-01-08 | 1.955 | 527,477,770 | +560,630 | 14.26% | 1,031,113,939 |
| 2020-01-09 | 2020-01-07 | 1.969 | 526,917,140 | +757,939 | 14.25% | 1,037,762,515 |
| 2020-01-08 | 2020-01-06 | 1.955 | 526,159,201 | -2,267,014 | 14.23% | 1,028,536,399 |
| 2020-01-07 | 2020-01-03 | 2.043 | 528,426,215 | -2,586,790 | 14.29% | 1,079,568,018 |
| 2020-01-06 | 2020-01-02 | 1.940 | 531,013,005 | +851,831 | 14.36% | 1,030,219,922 |
| 2020-01-03 | 2019-12-31 | 1.881 | 530,161,174 | +2,736,863 | 14.34% | 997,398,577 |
| 2020-01-02 | 2019-12-27 | 1.823 | 527,424,311 | +46,918 | 14.26% | 961,241,881 |
| 2019-12-30 | 2019-12-24 | 1.808 | 527,377,393 | +421,833 | 14.26% | 953,405,111 |
| 2019-12-27 | 2019-12-20 | 1.793 | 526,955,560 | -31,297 | 14.25% | 944,897,450 |
| 2019-12-23 | 2019-12-19 | 1.793 | 526,986,857 | +176,897 | 14.25% | 944,953,570 |
| 2019-12-20 | 2019-12-18 | 1.808 | 526,809,960 | -963,412 | 14.25% | 952,379,292 |
| 2019-12-19 | 2019-12-17 | 1.823 | 527,773,372 | -475,583 | 14.27% | 961,878,052 |
| 2019-12-18 | 2019-12-16 | 1.823 | 528,248,955 | +247,657 | 14.28% | 962,744,812 |
| 2019-12-17 | 2019-12-13 | 1.808 | 528,001,298 | -243,575 | 14.28% | 954,533,021 |
| 2019-12-16 | 2019-12-12 | 1.793 | 528,244,873 | +281,676 | 14.28% | 947,209,350 |
| 2019-12-13 | 2019-12-11 | 1.852 | 527,963,197 | +762,021 | 14.28% | 977,743,754 |
| 2019-12-12 | 2019-12-10 | 1.823 | 527,201,176 | -296,644 | 14.26% | 960,835,213 |
| 2019-12-11 | 2019-12-09 | 1.808 | 527,497,820 | +236,771 | 14.26% | 953,622,822 |
| 2019-12-10 | 2019-12-06 | 1.793 | 527,261,049 | +423,194 | 14.26% | 945,445,230 |
| 2019-12-09 | 2019-12-05 | 1.764 | 526,837,855 | -327,941 | 14.25% | 929,199,728 |
| 2019-12-06 | 2019-12-04 | 1.793 | 527,165,796 | -972,649 | 14.26% | 945,274,430 |
| 2019-12-05 | 2019-12-03 | 1.823 | 528,138,445 | -442,534 | 14.28% | 962,543,405 |
| 2019-12-04 | 2019-12-02 | 1.837 | 528,580,979 | +214,999 | 14.29% | 971,118,884 |
| 2019-12-03 | 2019-11-29 | 1.823 | 528,365,980 | -137,436 | 14.29% | 962,958,092 |
| 2019-12-02 | 2019-11-28 | 1.867 | 528,503,416 | -110,221 | 14.29% | 986,512,006 |
| 2019-11-29 | 2019-11-27 | 1.867 | 528,613,637 | +110,221 | 14.29% | 986,717,746 |
| 2019-11-28 | 2019-11-26 | 1.852 | 528,503,416 | -349,714 | 14.29% | 978,744,195 |
| 2019-11-27 | 2019-11-25 | 1.896 | 528,853,130 | +48,988 | 14.30% | 1,002,710,689 |
| 2019-11-26 | 2019-11-22 | 1.837 | 528,804,142 | +370,124 | 14.30% | 971,528,883 |
| 2019-11-25 | 2019-11-21 | 1.823 | 528,434,018 | +533,415 | 14.29% | 963,082,093 |
| 2019-11-22 | 2019-11-20 | 1.808 | 527,900,603 | +325,220 | 14.28% | 954,350,982 |
| 2019-11-21 | 2019-11-19 | 1.823 | 527,575,383 | +491,232 | 14.27% | 961,517,213 |
| 2019-11-20 | 2019-11-18 | 1.808 | 527,084,151 | +204,113 | 14.25% | 952,874,981 |
| 2019-11-19 | 2019-11-15 | 1.808 | 526,880,038 | +27,215 | 14.25% | 952,505,981 |
| 2019-11-18 | 2019-11-14 | 1.808 | 526,852,823 | +7,543,331 | 14.25% | 952,456,781 |
| 2019-11-15 | 2019-11-13 | 1.837 | 519,309,492 | -776,990 | 14.04% | 954,085,134 |
| 2019-11-14 | 2019-11-12 | 1.867 | 520,086,482 | -853,872 | 14.06% | 970,800,837 |
| 2019-11-13 | 2019-11-11 | 1.852 | 520,940,354 | +159,208 | 14.09% | 964,738,035 |
| 2019-11-12 | 2019-11-08 | 1.896 | 520,781,146 | +816,452 | 14.08% | 987,406,129 |
| 2019-11-11 | 2019-11-07 | 1.911 | 519,964,694 | +1,198,823 | 14.06% | 993,500,439 |
| 2019-11-08 | 2019-11-06 | 1.911 | 518,765,871 | +894,014 | 14.03% | 991,209,839 |
| 2019-11-07 | 2019-11-05 | 1.940 | 517,871,857 | +1,302,240 | 14.00% | 1,004,724,742 |
| 2019-11-06 | 2019-11-04 | 1.896 | 516,569,617 | -386,453 | 13.97% | 979,421,029 |
| 2019-11-05 | 2019-11-01 | 1.881 | 516,956,070 | -28,576 | 13.98% | 972,555,656 |
| 2019-11-04 | 2019-10-31 | 1.852 | 516,984,646 | +1,464,169 | 13.98% | 957,412,394 |
| 2019-11-01 | 2019-10-30 | 1.852 | 515,520,477 | -360,599 | 13.94% | 954,700,876 |
| 2019-10-31 | 2019-10-29 | 1.911 | 515,881,076 | +138,797 | 13.95% | 985,697,839 |
| 2019-10-30 | 2019-10-28 | 1.925 | 515,742,279 | +13,607 | 13.95% | 993,012,890 |
| 2019-10-29 | 2019-10-25 | 1.925 | 515,728,672 | -78,923 | 13.95% | 992,986,691 |
| 2019-10-28 | 2019-10-24 | 1.969 | 515,807,595 | +221,802 | 13.95% | 1,015,882,283 |
| 2019-10-25 | 2019-10-23 | 1.867 | 515,585,793 | +27,215 | 13.94% | 962,399,787 |
| 2019-10-24 | 2019-10-22 | 1.911 | 515,558,578 | +834,142 | 13.94% | 985,081,640 |
| 2019-10-23 | 2019-10-21 | 1.896 | 514,724,436 | +357,878 | 13.92% | 975,922,547 |
| 2019-10-22 | 2019-10-18 | 1.925 | 514,366,558 | +3,342,008 | 13.91% | 990,364,069 |
| 2019-10-21 | 2019-10-17 | 1.940 | 511,024,550 | -57,152 | 13.82% | 991,440,261 |
| 2019-10-18 | 2019-10-16 | 1.940 | 511,081,702 | +990,671 | 13.82% | 991,551,141 |
| 2019-10-17 | 2019-10-15 | 1.925 | 510,091,031 | +277,594 | 13.79% | 982,131,947 |
| 2019-10-16 | 2019-10-14 | 1.896 | 509,813,437 | +587,845 | 13.79% | 966,611,245 |
| 2019-10-15 | 2019-10-11 | 1.925 | 509,225,592 | +1,619,296 | 13.77% | 980,465,626 |
| 2019-10-14 | 2019-10-10 | 1.852 | 507,606,296 | -1,076,356 | 13.73% | 940,044,473 |
| 2019-10-11 | 2019-10-09 | 1.852 | 508,682,652 | +838,224 | 13.76% | 942,037,795 |
| 2019-10-10 | 2019-10-08 | 1.852 | 507,844,428 | +1,421,986 | 13.73% | 940,485,474 |
| 2019-10-09 | 2019-10-04 | 1.837 | 506,422,442 | +574,238 | 13.69% | 930,408,804 |
| 2019-10-08 | 2019-10-03 | 1.852 | 505,848,204 | +40,822 | 13.68% | 936,788,634 |
| 2019-10-04 | 2019-10-02 | 1.852 | 505,807,382 | -2,359,544 | 13.68% | 936,713,035 |
| 2019-10-03 | 2019-09-30 | 1.881 | 508,166,926 | +561,990 | 13.74% | 956,020,534 |
| 2019-10-02 | 2019-09-27 | 1.881 | 507,604,936 | +1,932,194 | 13.73% | 954,963,256 |
| 2019-09-30 | 2019-09-26 | 1.837 | 505,672,742 | -47,626 | 13.67% | 929,031,441 |
| 2019-09-27 | 2019-09-25 | 1.837 | 505,720,368 | +269,429 | 13.68% | 929,118,941 |
| 2019-09-26 | 2019-09-24 | 1.852 | 505,450,939 | -397,340 | 13.67% | 936,052,932 |
| 2019-09-25 | 2019-09-23 | 1.852 | 505,848,279 | +68,038 | 13.68% | 936,788,773 |
| 2019-09-24 | 2019-09-20 | 1.896 | 505,780,241 | +868,160 | 13.68% | 958,964,267 |
| 2019-09-23 | 2019-09-19 | 1.867 | 504,912,081 | +887,210 | 13.65% | 942,476,084 |
| 2019-09-20 | 2019-09-18 | 1.896 | 504,024,871 | +736,167 | 13.63% | 955,636,068 |
| 2019-09-19 | 2019-09-17 | 1.925 | 503,288,704 | +1,530,847 | 13.61% | 969,034,711 |
| 2019-09-18 | 2019-09-16 | 1.940 | 501,757,857 | +199,960 | 13.57% | 973,461,922 |
| 2019-09-17 | 2019-09-13 | 1.999 | 501,557,897 | +350,221 | 13.56% | 1,002,561,069 |
| 2019-09-16 | 2019-09-12 | 1.999 | 501,207,676 | +1,069,552 | 13.55% | 1,001,861,014 |
| 2019-09-13 | 2019-09-11 | 1.955 | 500,138,124 | -625,946 | 13.52% | 977,670,378 |
| 2019-09-12 | 2019-09-10 | 1.984 | 500,764,070 | +1,114,456 | 13.54% | 993,614,188 |
| 2019-09-11 | 2019-09-09 | 1.969 | 499,649,614 | +801,483 | 13.51% | 984,059,163 |
| 2019-09-10 | 2019-09-06 | 2.028 | 498,848,131 | +985,185 | 13.49% | 1,011,808,424 |
| 2019-09-09 | 2019-09-05 | 2.028 | 497,862,946 | +820,534 | 13.46% | 1,009,810,184 |
| 2019-09-06 | 2019-09-04 | 1.984 | 497,042,412 | +2,287,425 | 13.44% | 986,229,688 |
| 2019-09-05 | 2019-09-03 | 1.969 | 494,754,987 | +661,326 | 13.38% | 974,419,203 |
| 2019-09-04 | 2019-09-02 | 1.999 | 494,093,661 | -27,216 | 13.36% | 987,640,853 |
| 2019-09-03 | 2019-08-30 | 1.955 | 494,120,877 | +3,166,472 | 13.36% | 965,907,859 |
| 2019-09-02 | 2019-08-29 | 1.896 | 490,954,405 | +1,219,234 | 13.28% | 930,854,337 |
| 2019-08-30 | 2019-08-28 | 2.014 | 489,735,171 | +1,735,245 | 13.24% | 986,126,698 |
| 2019-08-29 | 2019-08-27 | 2.014 | 487,999,926 | +2,375,071 | 13.20% | 982,632,623 |
| 2019-08-28 | 2019-08-26 | 2.060 | 485,624,855 | -2,321,444 | 13.13% | 1,000,279,698 |
| 2019-08-27 | 2019-08-23 | 2.090 | 487,946,299 | +10,749,404 | 13.20% | 1,019,841,673 |
| 2019-08-26 | 2019-08-22 | 2.090 | 477,196,895 | +548,020 | 13.30% | 997,374,672 |
| 2019-08-23 | 2019-08-21 | 2.136 | 476,648,875 | +328,812 | 13.28% | 1,017,886,430 |
| 2019-08-22 | 2019-08-20 | 2.136 | 476,320,063 | +1,029,624 | 13.27% | 1,017,184,250 |
| 2019-08-21 | 2019-08-19 | 2.120 | 475,290,439 | -3,123,266 | 13.24% | 1,007,787,003 |
| 2019-08-20 | 2019-08-16 | 1.969 | 478,413,705 | +805,005 | 13.33% | 941,951,635 |
| 2019-08-19 | 2019-08-15 | 1.999 | 477,608,700 | +1,821,011 | 13.31% | 954,833,835 |
| 2019-08-16 | 2019-08-14 | 1.893 | 475,787,689 | +1,881,482 | 13.26% | 900,751,208 |
| 2019-08-15 | 2019-08-13 | 1.817 | 473,906,207 | +606,124 | 13.21% | 861,301,657 |
| 2019-08-14 | 2019-08-12 | 2.045 | 473,300,083 | -2,874,795 | 13.19% | 967,725,062 |
| 2019-08-13 | 2019-08-09 | 1.954 | 476,174,878 | +837,217 | 13.27% | 930,331,721 |
| 2019-08-12 | 2019-08-08 | 2.029 | 475,337,661 | -3,929,898 | 13.25% | 964,691,968 |
| 2019-08-09 | 2019-08-07 | 2.014 | 479,267,559 | +1,927,974 | 13.36% | 965,408,934 |
| 2019-08-08 | 2019-08-06 | 1.984 | 477,339,585 | +553,302 | 13.30% | 947,066,307 |
| 2019-08-07 | 2019-08-05 | 1.893 | 476,786,283 | -50,180 | 13.29% | 902,641,725 |
| 2019-08-06 | 2019-08-02 | 1.923 | 476,836,463 | +676,111 | 13.29% | 917,180,512 |
| 2019-08-05 | 2019-08-01 | 1.999 | 476,160,352 | +654,983 | 13.27% | 951,938,302 |
| 2019-08-02 | 2019-07-31 | 2.014 | 475,505,369 | +143,938 | 13.25% | 957,830,596 |
| 2019-08-01 | 2019-07-30 | 2.090 | 475,361,431 | -341,004 | 13.25% | 993,538,424 |
| 2019-07-31 | 2019-07-29 | 2.029 | 475,702,435 | +19,808 | 13.26% | 965,432,273 |
| 2019-07-30 | 2019-07-26 | 2.045 | 475,682,627 | -415,967 | 13.26% | 972,596,491 |
| 2019-07-29 | 2019-07-25 | 2.014 | 476,098,594 | -866,268 | 13.27% | 959,025,554 |
| 2019-07-26 | 2019-07-24 | 1.984 | 476,964,862 | -1,204,323 | 13.29% | 946,322,837 |
| 2019-07-25 | 2019-07-23 | 2.045 | 478,169,185 | -892,679 | 13.32% | 977,680,590 |
| 2019-07-24 | 2019-07-22 | 2.029 | 479,061,864 | -1,045,437 | 13.35% | 972,250,193 |
| 2019-07-23 | 2019-07-19 | 2.090 | 480,107,301 | -822,691 | 13.38% | 1,003,457,622 |
| 2019-07-22 | 2019-07-18 | 2.105 | 480,929,992 | +2,259,428 | 13.40% | 1,012,460,996 |
| 2019-07-19 | 2019-07-17 | 2.120 | 478,670,564 | -4,674,677 | 13.34% | 1,014,954,086 |
| 2019-07-18 | 2019-07-16 | 2.060 | 483,345,241 | +2,672,753 | 13.47% | 995,584,198 |
| 2019-07-17 | 2019-07-15 | 2.075 | 480,672,488 | -4,290,403 | 13.39% | 997,358,911 |
| 2019-07-16 | 2019-07-12 | 2.136 | 484,962,891 | -1,274,312 | 13.51% | 1,035,641,059 |
| 2019-07-15 | 2019-07-11 | 2.136 | 486,237,203 | -3,742,382 | 13.55% | 1,038,362,360 |
| 2019-07-12 | 2019-07-10 | 2.105 | 489,979,585 | +220,528 | 13.65% | 1,031,512,334 |
| 2019-07-11 | 2019-07-09 | 2.090 | 489,759,057 | -3,614,291 | 13.65% | 1,023,630,463 |
| 2019-07-10 | 2019-07-08 | 2.120 | 493,373,348 | -4,702,052 | 13.75% | 1,046,129,287 |
| 2019-07-09 | 2019-07-05 | 2.105 | 498,075,400 | -5,216,820 | 13.88% | 1,048,555,765 |
| 2019-07-08 | 2019-07-04 | 2.105 | 503,292,220 | -13,240,957 | 14.02% | 1,059,538,292 |
| 2019-07-05 | 2019-07-03 | 1.954 | 516,533,177 | +2,613,699 | 14.39% | 1,009,182,176 |
| 2019-07-04 | 2019-07-02 | 1.923 | 513,919,478 | -550,662 | 14.32% | 988,508,570 |
| 2019-07-03 | 2019-06-28 | 1.817 | 514,470,140 | -532,173 | 14.34% | 935,024,647 |
| 2019-07-02 | 2019-06-27 | 1.742 | 515,002,313 | -1,641,419 | 14.35% | 896,992,185 |
| 2019-06-28 | 2019-06-26 | 1.666 | 516,643,732 | -2,543,342 | 14.40% | 860,727,125 |
| 2019-06-27 | 2019-06-25 | 1.651 | 519,187,074 | -1,978,154 | 14.47% | 857,101,014 |
| 2019-06-26 | 2019-06-24 | 1.636 | 521,165,228 | -1,871,191 | 14.52% | 852,473,382 |
| 2019-06-25 | 2019-06-21 | 1.621 | 523,036,419 | +710,445 | 14.57% | 847,612,489 |
| 2019-06-24 | 2019-06-20 | 1.666 | 522,325,974 | -77,911 | 14.56% | 870,193,726 |
| 2019-06-21 | 2019-06-19 | 1.651 | 522,403,885 | +566,507 | 14.56% | 862,411,493 |
| 2019-06-20 | 2019-06-18 | 1.621 | 521,837,378 | +25,090 | 14.54% | 845,669,370 |
| 2019-06-19 | 2019-06-17 | 1.621 | 521,812,288 | -2,218,491 | 14.54% | 845,628,710 |
| 2019-06-18 | 2019-06-14 | 1.651 | 524,030,779 | +22,449 | 14.60% | 865,097,254 |
| 2019-06-17 | 2019-06-13 | 1.681 | 524,008,330 | +26,411 | 14.60% | 880,932,858 |
| 2019-06-14 | 2019-06-12 | 1.696 | 523,981,919 | +4,781,640 | 14.60% | 888,824,390 |
| 2019-06-13 | 2019-06-11 | 1.727 | 519,200,279 | -521,609 | 14.47% | 896,440,374 |
| 2019-06-12 | 2019-06-10 | 1.605 | 519,721,888 | -97,720 | 14.48% | 834,369,677 |
| 2019-06-11 | 2019-06-06 | 1.575 | 519,819,608 | -536,135 | 14.49% | 818,780,774 |
| 2019-06-10 | 2019-06-05 | 1.590 | 520,355,743 | +923,438 | 14.50% | 827,506,265 |
| 2019-06-06 | 2019-06-04 | 1.590 | 519,432,305 | +240,864 | 14.47% | 826,037,749 |
| 2019-06-05 | 2019-06-03 | 1.621 | 519,191,441 | -14,526 | 14.47% | 841,381,467 |
| 2019-06-04 | 2019-05-31 | 1.621 | 519,205,967 | -581,033 | 14.47% | 841,405,007 |
| 2019-06-03 | 2019-05-30 | 1.560 | 519,787,000 | -3,302 | 14.48% | 810,857,014 |
| 2019-05-31 | 2019-05-29 | 1.575 | 519,790,302 | +2,671,433 | 14.48% | 818,734,613 |
| 2019-05-30 | 2019-05-28 | 1.575 | 517,118,869 | +3,516,572 | 14.41% | 814,526,773 |
| 2019-05-29 | 2019-05-27 | 1.560 | 513,602,297 | +27,731 | 14.31% | 801,209,005 |
| 2019-05-28 | 2019-05-24 | 1.560 | 513,574,566 | -208,644 | 14.31% | 801,165,745 |
| 2019-05-27 | 2019-05-23 | 1.545 | 513,783,210 | +6,372,219 | 14.32% | 793,709,757 |
| 2019-05-24 | 2019-05-22 | 1.575 | 507,410,991 | +1,966,864 | 14.14% | 799,235,653 |
| 2019-05-23 | 2019-05-21 | 1.600 | 505,444,127 | -837,810 | 14.08% | 808,577,247 |
| 2019-05-22 | 2019-05-20 | 1.615 | 506,281,937 | +7,410,590 | 14.11% | 817,705,190 |
| 2019-05-21 | 2019-05-17 | 1.600 | 498,871,347 | -958,258 | 14.12% | 798,062,533 |
| 2019-05-20 | 2019-05-16 | 1.646 | 499,829,605 | -1,744,888 | 14.15% | 822,660,747 |
| 2019-05-17 | 2019-05-15 | 1.661 | 501,574,493 | -554,752 | 14.20% | 833,247,886 |
| 2019-05-16 | 2019-05-14 | 1.615 | 502,129,245 | +72,812 | 14.21% | 810,998,102 |
| 2019-05-15 | 2019-05-10 | 1.600 | 502,056,433 | -2,866,973 | 14.21% | 803,157,830 |
| 2019-05-14 | 2019-05-09 | 1.569 | 504,923,406 | -637,852 | 14.29% | 792,210,688 |
| 2019-05-10 | 2019-05-08 | 1.615 | 505,561,258 | +1,586,358 | 14.31% | 816,541,208 |
| 2019-05-09 | 2019-05-07 | 1.646 | 503,974,900 | -964,754 | 14.26% | 829,483,415 |
| 2019-05-08 | 2019-05-06 | 1.646 | 504,939,654 | -1,369,126 | 14.29% | 831,071,287 |
| 2019-05-07 | 2019-05-03 | 1.738 | 506,308,780 | -1,287,212 | 14.33% | 880,053,196 |
| 2019-05-06 | 2019-05-02 | 1.738 | 507,595,992 | -191,132 | 14.37% | 882,290,595 |
| 2019-05-03 | 2019-04-30 | 1.692 | 507,787,124 | +50,708 | 14.37% | 859,190,352 |
| 2019-05-02 | 2019-04-29 | 1.692 | 507,736,416 | -1,461,147 | 14.37% | 859,104,553 |
| 2019-04-30 | 2019-04-26 | 1.707 | 509,197,563 | +340,363 | 14.41% | 869,409,372 |
| 2019-04-29 | 2019-04-25 | 1.707 | 508,857,200 | +5,225,279 | 14.40% | 868,828,233 |
| 2019-04-26 | 2019-04-24 | 1.723 | 503,631,921 | +2,405,396 | 14.25% | 867,653,441 |
| 2019-04-25 | 2019-04-23 | 1.692 | 501,226,525 | +310,112 | 14.19% | 848,089,631 |
| 2019-04-24 | 2019-04-18 | 1.738 | 500,916,413 | -156,026 | 14.18% | 870,680,319 |
| 2019-04-23 | 2019-04-17 | 1.754 | 501,072,439 | -2,102,447 | 14.18% | 878,659,055 |
| 2019-04-18 | 2019-04-16 | 1.784 | 503,174,886 | +2,086,844 | 14.24% | 897,825,567 |
| 2019-04-17 | 2019-04-15 | 1.784 | 501,088,042 | +630,604 | 14.18% | 894,101,967 |
| 2019-04-16 | 2019-04-12 | 1.754 | 500,457,438 | +520,086 | 14.16% | 877,580,616 |
| 2019-04-15 | 2019-04-11 | 1.738 | 499,937,352 | -1,356,123 | 14.15% | 868,978,540 |
| 2019-04-12 | 2019-04-10 | 1.754 | 501,293,475 | +7,909,569 | 14.19% | 879,046,654 |
| 2019-04-11 | 2019-04-09 | 1.738 | 493,383,906 | +1,032,370 | 13.96% | 857,587,505 |
| 2019-04-10 | 2019-04-08 | 1.723 | 492,351,536 | +5,201 | 13.93% | 848,219,675 |
| 2019-04-09 | 2019-04-04 | 1.692 | 492,346,335 | -17,033 | 13.93% | 833,064,095 |
| 2019-04-08 | 2019-04-03 | 1.677 | 492,363,368 | +483,094 | 13.93% | 825,519,343 |
| 2019-04-04 | 2019-04-02 | 1.661 | 491,880,274 | +1,069,492 | 13.92% | 817,143,224 |
| 2019-04-03 | 2019-04-01 | 1.646 | 490,810,782 | +180,467 | 13.89% | 807,816,825 |
| 2019-04-02 | 2019-03-29 | 1.600 | 490,630,315 | +46,808 | 13.89% | 784,879,056 |
| 2019-04-01 | 2019-03-28 | 1.600 | 490,583,507 | -791,116 | 13.88% | 784,804,176 |
| 2019-03-29 | 2019-03-27 | 1.584 | 491,374,623 | -1,122,085 | 13.91% | 778,511,389 |
| 2019-03-28 | 2019-03-26 | 1.523 | 492,496,708 | -1,661,674 | 13.94% | 749,986,677 |
| 2019-03-27 | 2019-03-25 | 1.538 | 494,158,382 | +1,508,249 | 13.99% | 760,118,300 |
| 2019-03-26 | 2019-03-22 | 1.538 | 492,650,133 | -1,842,404 | 13.94% | 757,798,300 |
| 2019-03-25 | 2019-03-21 | 1.584 | 494,492,537 | -1,956,823 | 13.99% | 783,451,269 |
| 2019-03-22 | 2019-03-20 | 1.631 | 496,449,360 | +488,881 | 14.05% | 809,460,839 |
| 2019-03-21 | 2019-03-19 | 1.615 | 495,960,479 | -659,209 | 14.04% | 801,034,815 |
| 2019-03-20 | 2019-03-18 | 1.861 | 496,619,688 | +200,233 | 14.05% | 924,324,204 |
| 2019-03-19 | 2019-03-15 | 1.907 | 496,419,455 | +244,441 | 14.05% | 946,859,413 |
| 2019-03-18 | 2019-03-14 | 1.907 | 496,175,014 | -1,301 | 14.04% | 946,393,171 |
| 2019-03-15 | 2019-03-13 | 1.923 | 496,176,315 | +880,246 | 14.04% | 954,027,876 |
| 2019-03-14 | 2019-03-12 | 1.954 | 495,296,069 | -849,040 | 14.02% | 967,572,740 |
| 2019-03-13 | 2019-03-11 | 1.892 | 496,145,109 | -524,391 | 14.04% | 938,704,388 |
| 2019-03-12 | 2019-03-08 | 1.861 | 496,669,500 | -715,118 | 14.06% | 924,416,915 |
| 2019-03-11 | 2019-03-07 | 1.923 | 497,384,618 | -521,386 | 14.08% | 956,351,152 |
| 2019-03-08 | 2019-03-06 | 1.969 | 497,906,004 | -374,462 | 14.09% | 980,330,140 |
| 2019-03-07 | 2019-03-05 | 1.969 | 498,280,466 | -360,159 | 14.10% | 981,067,421 |
| 2019-03-06 | 2019-03-04 | 1.923 | 498,640,625 | +1,658,423 | 14.11% | 958,766,152 |
| 2019-03-05 | 2019-03-01 | 1.907 | 496,982,202 | +1,327,519 | 14.07% | 947,932,784 |
| 2019-03-04 | 2019-02-28 | 1.815 | 495,654,683 | +2,365,090 | 14.03% | 899,655,508 |
| 2019-03-01 | 2019-02-27 | 1.846 | 493,289,593 | +1,427,636 | 13.96% | 910,538,307 |
| 2019-02-28 | 2019-02-26 | 1.830 | 491,861,957 | +798,331 | 13.92% | 900,337,246 |
| 2019-02-27 | 2019-02-25 | 1.830 | 491,063,626 | +780,129 | 13.90% | 898,875,928 |
| 2019-02-26 | 2019-02-22 | 1.815 | 490,283,497 | +1,535,553 | 13.88% | 889,906,348 |
| 2019-02-25 | 2019-02-21 | 1.800 | 488,747,944 | +989,463 | 13.83% | 879,601,229 |
| 2019-02-22 | 2019-02-20 | 1.769 | 487,758,481 | +1,609 | 13.80% | 862,815,011 |
| 2019-02-21 | 2019-02-19 | 1.738 | 487,756,872 | +464,176 | 13.80% | 847,806,736 |
| 2019-02-20 | 2019-02-18 | 1.754 | 487,292,696 | -1,658,423 | 13.79% | 854,495,491 |
| 2019-02-19 | 2019-02-15 | 1.723 | 488,951,119 | +240,539 | 13.84% | 842,361,461 |
| 2019-02-18 | 2019-02-14 | 1.754 | 488,710,580 | +487,581 | 13.83% | 856,981,831 |
| 2019-02-15 | 2019-02-13 | 1.784 | 488,222,999 | +1,913,915 | 13.82% | 871,146,599 |
| 2019-02-14 | 2019-02-12 | 1.723 | 486,309,084 | +717,719 | 13.76% | 837,809,782 |
| 2019-02-13 | 2019-02-11 | 1.723 | 485,591,365 | +240,539 | 13.74% | 836,573,301 |
| 2019-02-12 | 2019-02-08 | 1.738 | 485,350,826 | -118,319 | 13.74% | 843,624,607 |
| 2019-02-11 | 2019-02-04 | 1.707 | 485,469,145 | +181,640 | 13.74% | 828,895,217 |
| 2019-02-08 | 2019-01-31 | 1.723 | 485,287,505 | +94,916 | 13.73% | 836,049,813 |
| 2019-02-01 | 2019-01-30 | 1.661 | 485,192,589 | +321,153 | 13.73% | 806,033,211 |
| 2019-01-31 | 2019-01-29 | 1.661 | 484,871,436 | +800,932 | 13.72% | 805,499,691 |
| 2019-01-30 | 2019-01-28 | 1.661 | 484,070,504 | +268,047 | 13.70% | 804,169,131 |
| 2019-01-29 | 2019-01-25 | 1.692 | 483,802,457 | -145,624 | 13.69% | 818,607,609 |
| 2019-01-28 | 2019-01-24 | 1.677 | 483,948,081 | +1,826,801 | 13.70% | 811,409,881 |
| 2019-01-25 | 2019-01-23 | 1.692 | 482,121,280 | +741,123 | 13.64% | 815,763,009 |
| 2019-01-24 | 2019-01-22 | 1.707 | 481,380,157 | +1,130,381 | 13.62% | 821,913,635 |
| 2019-01-23 | 2019-01-21 | 1.677 | 480,249,776 | +375,567 | 13.59% | 805,209,131 |
| 2019-01-22 | 2019-01-18 | 1.677 | 479,874,209 | +841,239 | 13.58% | 804,579,438 |
| 2019-01-21 | 2019-01-17 | 1.707 | 479,032,970 | -700,816 | 13.56% | 817,906,023 |
| 2019-01-18 | 2019-01-16 | 1.707 | 479,733,786 | -1,029,769 | 13.58% | 819,102,604 |
| 2019-01-17 | 2019-01-15 | 1.646 | 480,763,555 | +2,267,573 | 13.61% | 791,280,271 |
| 2019-01-16 | 2019-01-14 | 1.646 | 478,495,982 | +165,128 | 13.54% | 787,548,113 |
| 2019-01-15 | 2019-01-11 | 1.646 | 478,330,854 | -1,492,098 | 13.54% | 787,276,332 |
| 2019-01-14 | 2019-01-10 | 1.661 | 479,822,952 | +2,095,946 | 13.58% | 797,112,824 |
| 2019-01-11 | 2019-01-09 | 1.631 | 477,727,006 | +199,717 | 13.52% | 778,934,035 |
| 2019-01-10 | 2019-01-08 | 1.569 | 477,527,289 | -1,438,338 | 13.51% | 749,226,947 |
| 2019-01-09 | 2019-01-07 | 1.538 | 478,965,627 | -2,175,594 | 13.56% | 736,748,685 |
| 2019-01-08 | 2019-01-04 | 1.523 | 481,141,221 | -76,077 | 13.62% | 732,694,249 |
| 2019-01-07 | 2019-01-03 | 1.554 | 481,217,298 | -1,951,693 | 13.62% | 747,614,346 |
| 2019-01-04 | 2019-01-02 | 1.584 | 483,168,991 | +1,132,487 | 13.67% | 765,510,763 |
| 2019-01-03 | 2018-12-31 | 1.631 | 482,036,504 | +2,552,399 | 13.64% | 785,960,672 |
| 2019-01-02 | 2018-12-27 | 1.584 | 479,484,105 | +3,327,314 | 13.57% | 759,672,599 |
| 2018-12-28 | 2018-12-24 | 1.523 | 476,156,791 | +1,867,679 | 13.48% | 725,103,831 |
| 2018-12-27 | 2018-12-20 | 1.523 | 474,289,112 | +1,832,652 | 13.42% | 722,259,681 |
| 2018-12-21 | 2018-12-19 | 1.631 | 472,456,460 | +605,900 | 13.37% | 770,340,408 |
| 2018-12-20 | 2018-12-18 | 1.661 | 471,850,560 | +830,837 | 13.35% | 783,868,572 |
| 2018-12-19 | 2018-12-17 | 1.723 | 471,019,723 | +801,583 | 13.33% | 811,469,382 |
| 2018-12-18 | 2018-12-14 | 1.769 | 470,218,140 | +2,266,273 | 13.31% | 831,787,217 |
| 2018-12-17 | 2018-12-13 | 1.815 | 467,951,867 | +2,624,323 | 13.24% | 849,372,535 |
| 2018-12-14 | 2018-12-12 | 1.815 | 465,327,544 | +1,358,724 | 13.17% | 844,609,165 |
| 2018-12-13 | 2018-12-11 | 1.784 | 463,968,820 | -302,300 | 13.13% | 827,869,356 |
| 2018-12-12 | 2018-12-10 | 1.769 | 464,271,120 | +486,187 | 13.14% | 821,267,301 |
| 2018-12-11 | 2018-12-07 | 1.815 | 463,784,933 | +302,905 | 13.13% | 841,809,195 |
| 2018-12-10 | 2018-12-06 | 1.784 | 463,482,028 | -3,454,027 | 13.12% | 827,000,763 |
| 2018-12-07 | 2018-12-05 | 1.846 | 466,936,055 | -168,211 | 13.21% | 861,893,644 |
| 2018-12-06 | 2018-12-04 | 1.923 | 467,104,266 | +1,055,541 | 13.22% | 898,129,309 |
| 2018-12-05 | 2018-12-03 | 1.969 | 466,048,725 | +2,019,233 | 13.19% | 917,606,151 |
| 2018-12-04 | 2018-11-30 | 1.892 | 464,029,492 | -20,804 | 13.13% | 877,941,781 |
| 2018-12-03 | 2018-11-29 | 1.861 | 464,050,296 | -888,046 | 13.13% | 863,705,026 |
| 2018-11-30 | 2018-11-28 | 1.877 | 464,938,342 | +114,419 | 13.16% | 872,509,603 |
| 2018-11-29 | 2018-11-27 | 1.861 | 464,823,923 | +217,774 | 13.16% | 865,144,924 |
| 2018-11-28 | 2018-11-26 | 1.800 | 464,606,149 | -1,141,386 | 13.15% | 836,153,164 |
| 2018-11-27 | 2018-11-23 | 1.784 | 465,747,535 | -195,032 | 13.18% | 831,043,155 |
| 2018-11-26 | 2018-11-22 | 1.800 | 465,942,567 | -255,701 | 13.19% | 838,558,319 |
| 2018-11-23 | 2018-11-21 | 1.815 | 466,198,268 | -650,955 | 13.19% | 846,189,604 |
| 2018-11-22 | 2018-11-20 | 1.830 | 466,849,223 | +124,479 | 13.21% | 854,552,254 |
| 2018-11-21 | 2018-11-19 | 1.861 | 466,724,744 | -270,445 | 13.21% | 868,682,792 |
| 2018-11-20 | 2018-11-16 | 1.877 | 466,995,189 | +1,324,919 | 13.22% | 876,369,510 |
| 2018-11-19 | 2018-11-15 | 1.877 | 465,670,270 | +2,329,617 | 13.18% | 873,883,149 |
| 2018-11-16 | 2018-11-14 | 1.877 | 463,340,653 | +1,178,319 | 13.11% | 869,511,358 |
| 2018-11-15 | 2018-11-13 | 1.877 | 462,162,334 | +819,915 | 13.08% | 867,300,108 |
| 2018-11-14 | 2018-11-12 | 1.830 | 461,342,419 | -136,327 | 13.06% | 844,472,229 |
| 2018-11-13 | 2018-11-09 | 1.846 | 461,478,746 | +345,987 | 13.06% | 851,820,273 |
| 2018-11-12 | 2018-11-08 | 1.877 | 461,132,759 | -211,610 | 13.05% | 865,367,994 |
| 2018-11-09 | 2018-11-07 | 1.846 | 461,344,369 | +209,465 | 13.06% | 851,572,234 |
| 2018-11-08 | 2018-11-06 | 1.830 | 461,134,904 | +67,676 | 13.05% | 844,092,380 |
| 2018-11-07 | 2018-11-05 | 1.830 | 461,067,228 | -1,542,250 | 13.05% | 843,968,501 |
| 2018-11-06 | 2018-11-02 | 1.923 | 462,609,478 | -300,349 | 13.09% | 889,486,911 |
| 2018-11-05 | 2018-11-01 | 1.861 | 462,909,827 | -80,353 | 13.10% | 861,582,349 |
| 2018-11-02 | 2018-10-31 | 1.784 | 462,990,180 | -1,149,650 | 13.10% | 826,123,148 |
| 2018-11-01 | 2018-10-30 | 1.738 | 464,139,830 | +350,343 | 13.14% | 806,756,187 |
| 2018-10-31 | 2018-10-29 | 1.769 | 463,789,487 | -357,169 | 13.13% | 820,415,322 |
| 2018-10-30 | 2018-10-26 | 1.754 | 464,146,656 | -360,810 | 13.14% | 813,907,592 |
| 2018-10-29 | 2018-10-25 | 1.784 | 464,507,466 | +985,693 | 13.15% | 828,830,473 |
| 2018-10-26 | 2018-10-24 | 1.846 | 463,521,773 | -359,639 | 13.12% | 855,591,394 |
| 2018-10-25 | 2018-10-23 | 1.892 | 463,881,412 | -269,925 | 13.13% | 877,661,614 |
| 2018-10-24 | 2018-10-22 | 1.984 | 464,151,337 | +1,201,723 | 13.14% | 921,009,984 |
| 2018-10-23 | 2018-10-19 | 1.938 | 462,949,614 | -832,137 | 13.10% | 897,262,038 |
| 2018-10-22 | 2018-10-18 | 1.938 | 463,781,751 | -1,484,325 | 13.13% | 898,874,838 |
| 2018-10-19 | 2018-10-16 | 1.969 | 465,266,076 | -167,108 | 13.17% | 916,065,189 |
| 2018-10-18 | 2018-10-15 | 2.000 | 465,433,184 | -103,128 | 13.17% | 930,712,868 |
| 2018-10-16 | 2018-10-12 | 1.969 | 465,536,312 | +3,094,283 | 13.18% | 916,597,258 |
| 2018-10-15 | 2018-10-11 | 1.938 | 462,442,029 | +372,025 | 13.09% | 896,278,266 |
| 2018-10-12 | 2018-10-10 | 2.030 | 462,070,004 | +384,993 | 13.08% | 938,202,811 |
| 2018-10-11 | 2018-10-09 | 2.061 | 461,685,011 | +538,962 | 13.07% | 951,624,458 |
| 2018-10-10 | 2018-10-08 | 2.000 | 461,146,049 | -1,304,588 | 13.05% | 922,140,012 |
| 2018-10-09 | 2018-10-05 | 2.138 | 462,450,637 | +86,563 | 13.09% | 988,769,825 |
| 2018-10-08 | 2018-10-04 | 2.138 | 462,364,074 | +746,417 | 13.09% | 988,584,744 |
| 2018-10-05 | 2018-10-03 | 2.200 | 461,617,657 | +424,390 | 13.06% | 1,015,391,380 |
| 2018-10-04 | 2018-10-02 | 2.215 | 461,193,267 | +2,000,700 | 13.05% | 1,021,551,987 |
| 2018-10-03 | 2018-09-28 | 2.261 | 459,192,567 | +4,056,669 | 13.00% | 1,038,310,406 |
| 2018-10-02 | 2018-09-27 | 2.184 | 455,135,898 | +836,119 | 12.88% | 994,132,925 |
| 2018-09-28 | 2018-09-26 | 2.184 | 454,299,779 | +4,316,387 | 12.86% | 992,306,628 |
| 2018-09-27 | 2018-09-24 | 2.092 | 449,983,392 | +891,947 | 12.74% | 941,348,458 |
| 2018-09-26 | 2018-09-21 | 2.169 | 449,091,445 | +3,515,780 | 12.71% | 974,022,338 |
| 2018-09-24 | 2018-09-20 | 2.107 | 445,575,665 | +862,058 | 12.61% | 938,981,538 |
| 2018-09-21 | 2018-09-19 | 2.092 | 444,713,607 | +3,424,700 | 12.59% | 930,324,265 |
| 2018-09-20 | 2018-09-18 | 2.092 | 441,288,907 | +438,172 | 12.49% | 923,159,920 |
| 2018-09-19 | 2018-09-17 | 1.984 | 440,850,735 | +247,041 | 12.48% | 874,774,877 |
| 2018-09-18 | 2018-09-14 | 2.046 | 440,603,694 | +3,332,450 | 12.47% | 901,394,279 |
| 2018-09-17 | 2018-09-13 | 2.000 | 437,271,244 | -235,820 | 12.38% | 874,398,276 |
| 2018-09-14 | 2018-09-12 | 1.938 | 437,507,064 | +1,021,968 | 12.38% | 847,950,766 |
| 2018-09-13 | 2018-09-11 | 1.907 | 436,485,096 | +1,454,940 | 12.35% | 832,541,951 |
| 2018-09-12 | 2018-09-10 | 2.000 | 435,030,156 | +165,127 | 12.31% | 869,916,839 |
| 2018-09-11 | 2018-09-07 | 2.200 | 434,865,029 | +923,153 | 12.31% | 956,545,303 |
| 2018-09-10 | 2018-09-06 | 2.169 | 433,941,876 | +136,522 | 12.28% | 941,164,846 |
| 2018-09-07 | 2018-09-05 | 2.107 | 433,805,354 | +4,113,122 | 12.28% | 914,177,435 |
| 2018-09-06 | 2018-09-04 | 2.123 | 429,692,232 | +339,455 | 12.16% | 912,119,228 |
| 2018-09-05 | 2018-09-03 | 2.107 | 429,352,777 | -3,088,009 | 12.15% | 904,794,320 |
| 2018-09-04 | 2018-08-31 | 2.230 | 432,440,786 | +947,856 | 12.24% | 964,516,524 |
| 2018-09-03 | 2018-08-30 | 2.261 | 431,492,930 | +704,231 | 12.21% | 975,676,941 |
| 2018-08-31 | 2018-08-29 | 2.277 | 430,788,699 | +1,037,572 | 12.19% | 980,710,984 |
| 2018-08-30 | 2018-08-28 | 2.246 | 429,751,127 | -170,524 | 12.16% | 965,127,971 |
| 2018-08-29 | 2018-08-27 | 2.313 | 429,921,651 | +4,229,728 | 12.17% | 994,494,204 |
| 2018-08-28 | 2018-08-24 | 2.298 | 425,691,923 | +4,546,615 | 12.05% | 978,101,210 |
| 2018-08-27 | 2018-08-23 | 2.282 | 421,145,308 | +1,420,113 | 12.03% | 961,116,365 |
| 2018-08-24 | 2018-08-22 | 2.298 | 419,725,195 | -432,340 | 11.99% | 964,391,615 |
| 2018-08-23 | 2018-08-21 | 2.313 | 420,157,535 | +316,590 | 12.00% | 971,907,863 |
| 2018-08-22 | 2018-08-20 | 2.360 | 419,840,945 | +2,608,081 | 11.99% | 990,729,397 |
| 2018-08-21 | 2018-08-17 | 2.298 | 417,232,864 | +4,945,628 | 11.92% | 958,665,051 |
| 2018-08-20 | 2018-08-16 | 2.173 | 412,287,236 | +562,220 | 11.78% | 896,096,119 |
| 2018-08-17 | 2018-08-15 | 2.127 | 411,725,016 | -1,057,661 | 11.76% | 875,698,273 |
| 2018-08-16 | 2018-08-14 | 2.158 | 412,782,677 | -1,311,448 | 11.79% | 890,764,569 |
| 2018-08-15 | 2018-08-13 | 2.111 | 414,094,125 | +48,954 | 11.83% | 874,308,395 |
| 2018-08-14 | 2018-08-10 | 2.049 | 414,045,171 | -1,694,062 | 11.83% | 848,493,121 |
| 2018-08-13 | 2018-08-09 | 2.111 | 415,739,233 | +575,595 | 11.88% | 877,781,836 |
| 2018-08-10 | 2018-08-08 | 2.096 | 415,163,638 | +434,272 | 11.86% | 870,121,196 |
| 2018-08-09 | 2018-08-07 | 2.096 | 414,729,366 | +310,342 | 11.85% | 869,211,027 |
| 2018-08-08 | 2018-08-06 | 2.049 | 414,419,024 | -549,121 | 11.84% | 849,259,250 |
| 2018-08-07 | 2018-08-03 | 2.034 | 414,968,145 | -2,616,337 | 11.85% | 843,942,243 |
| 2018-08-06 | 2018-08-02 | 2.111 | 417,584,482 | +24,344 | 11.93% | 881,677,850 |
| 2018-08-03 | 2018-08-01 | 2.158 | 417,560,138 | +962,197 | 11.93% | 901,074,093 |
| 2018-08-02 | 2018-07-31 | 2.142 | 416,597,941 | +988,006 | 11.90% | 892,530,110 |
| 2018-08-01 | 2018-07-30 | 2.142 | 415,609,935 | +1,847,608 | 11.87% | 890,413,381 |
| 2018-07-31 | 2018-07-27 | 2.127 | 413,762,327 | -406,001 | 11.82% | 880,031,431 |
| 2018-07-30 | 2018-07-26 | 2.111 | 414,168,328 | +6,176,550 | 11.83% | 874,465,065 |
| 2018-07-27 | 2018-07-25 | 2.049 | 407,991,778 | +1,572,707 | 11.65% | 836,088,044 |
| 2018-07-26 | 2018-07-24 | 2.049 | 406,419,071 | +4,629,685 | 11.61% | 832,865,132 |
| 2018-07-25 | 2018-07-23 | 1.956 | 401,789,386 | -10,952,138 | 11.48% | 785,951,371 |
| 2018-07-24 | 2018-07-20 | 1.910 | 412,741,524 | -623,517 | 11.79% | 788,151,934 |
| 2018-07-23 | 2018-07-19 | 1.925 | 413,365,041 | -56,684 | 11.81% | 795,759,993 |
| 2018-07-20 | 2018-07-18 | 1.910 | 413,421,725 | -41,224 | 11.81% | 789,450,814 |
| 2018-07-19 | 2018-07-17 | 1.941 | 413,462,949 | +185,509 | 11.81% | 802,367,412 |
| 2018-07-18 | 2018-07-16 | 1.941 | 413,277,440 | +70,855 | 11.80% | 802,007,413 |
| 2018-07-17 | 2018-07-13 | 1.956 | 413,206,585 | -1,737,862 | 11.80% | 808,284,871 |
| 2018-07-16 | 2018-07-12 | 2.003 | 414,944,447 | -857,981 | 11.85% | 831,010,169 |
| 2018-07-13 | 2018-07-11 | 1.987 | 415,802,428 | -1,082,138 | 11.88% | 826,273,190 |
| 2018-07-12 | 2018-07-10 | 1.956 | 416,884,566 | +555,433 | 11.91% | 815,479,472 |
| 2018-07-11 | 2018-07-09 | 1.910 | 416,329,133 | -6,027,766 | 11.89% | 795,002,665 |
| 2018-07-10 | 2018-07-06 | 1.847 | 422,356,899 | +107,692 | 12.06% | 780,284,940 |
| 2018-07-09 | 2018-07-05 | 1.785 | 422,249,207 | +216,428 | 12.06% | 753,864,606 |
| 2018-07-06 | 2018-07-04 | 1.816 | 422,032,779 | +146,539 | 12.05% | 766,582,174 |
| 2018-07-05 | 2018-07-03 | 1.863 | 421,886,240 | +1,657,990 | 12.05% | 785,965,129 |
| 2018-07-04 | 2018-06-29 | 1.941 | 420,228,250 | -2,128,204 | 12.00% | 815,496,175 |
| 2018-07-03 | 2018-06-28 | 1.816 | 422,356,454 | -2,709,370 | 12.06% | 767,170,099 |
| 2018-06-29 | 2018-06-27 | 1.847 | 425,065,824 | -5,993,142 | 12.14% | 785,289,554 |
| 2018-06-28 | 2018-06-26 | 1.941 | 431,058,966 | -12,130,251 | 12.31% | 836,514,295 |
| 2018-06-27 | 2018-06-25 | 2.065 | 443,189,217 | -5,230,977 | 12.66% | 915,097,770 |
| 2018-06-26 | 2018-06-22 | 2.065 | 448,420,194 | -906,216 | 12.81% | 925,898,699 |
| 2018-06-25 | 2018-06-21 | 2.080 | 449,326,410 | +6,143,859 | 12.83% | 934,745,569 |
| 2018-06-22 | 2018-06-20 | 2.065 | 443,182,551 | -12,774,455 | 12.66% | 915,084,006 |
| 2018-06-21 | 2018-06-19 | 2.127 | 455,957,006 | -2,359,193 | 13.02% | 969,775,328 |
| 2018-06-20 | 2018-06-15 | 2.251 | 458,316,199 | -1,527,875 | 13.09% | 1,031,715,323 |
| 2018-06-19 | 2018-06-14 | 2.251 | 459,844,074 | -247,346 | 13.13% | 1,035,154,721 |
| 2018-06-15 | 2018-06-13 | 2.298 | 460,091,420 | +789,703 | 13.14% | 1,057,140,036 |
| 2018-06-14 | 2018-06-12 | 2.251 | 459,301,717 | -940,429 | 13.12% | 1,033,933,822 |
| 2018-06-13 | 2018-06-11 | 2.298 | 460,242,146 | -141,709 | 13.15% | 1,057,486,355 |
| 2018-06-12 | 2018-06-08 | 2.282 | 460,383,855 | +2,436,099 | 13.15% | 1,050,664,578 |
| 2018-06-11 | 2018-06-07 | 2.267 | 457,947,756 | +982,058 | 13.08% | 1,037,995,479 |
| 2018-06-08 | 2018-06-06 | 2.298 | 456,965,698 | -1,118,853 | 13.05% | 1,049,958,146 |
| 2018-06-07 | 2018-06-05 | 2.313 | 458,084,551 | +409,666 | 13.08% | 1,059,640,587 |
| 2018-06-06 | 2018-06-04 | 2.360 | 457,674,885 | -52,819 | 13.07% | 1,080,008,914 |
| 2018-06-05 | 2018-06-01 | 2.313 | 457,727,704 | +136,556 | 13.07% | 1,058,815,129 |
| 2018-06-04 | 2018-05-31 | 2.282 | 457,591,148 | -101,773 | 13.07% | 1,044,291,204 |
| 2018-06-01 | 2018-05-30 | 2.111 | 457,692,921 | +89,111 | 13.07% | 966,361,846 |
| 2018-05-31 | 2018-05-29 | 2.220 | 457,603,810 | +341,388 | 13.07% | 1,015,903,228 |
| 2018-05-30 | 2018-05-28 | 2.220 | 457,262,422 | +528,187 | 13.06% | 1,015,145,329 |
| 2018-05-29 | 2018-05-25 | 2.267 | 456,734,235 | +734,239 | 13.05% | 1,035,244,883 |
| 2018-05-28 | 2018-05-24 | 2.251 | 455,999,996 | +994,408 | 13.03% | 1,026,501,320 |
| 2018-05-25 | 2018-05-23 | 2.329 | 455,005,588 | -3,565,902 | 13.00% | 1,059,582,215 |
| 2018-05-24 | 2018-05-21 | 2.457 | 458,571,490 | -967,483 | 13.10% | 1,126,670,018 |
| 2018-05-23 | 2018-05-18 | 2.457 | 459,538,973 | +9,301,152 | 13.13% | 1,129,047,039 |
| 2018-05-21 | 2018-05-17 | 2.457 | 450,237,821 | -3,849,588 | 13.13% | 1,106,194,923 |
| 2018-05-18 | 2018-05-16 | 2.473 | 454,087,409 | +4,533,454 | 13.24% | 1,122,850,785 |
| 2018-05-17 | 2018-05-15 | 2.441 | 449,553,955 | -625,715 | 13.11% | 1,097,388,823 |
| 2018-05-16 | 2018-05-14 | 2.473 | 450,179,670 | -323,007 | 13.13% | 1,113,187,871 |
| 2018-05-15 | 2018-05-11 | 2.441 | 450,502,677 | +88,322 | 13.14% | 1,099,704,711 |
| 2018-05-14 | 2018-05-10 | 2.473 | 450,414,355 | +445,396 | 13.14% | 1,113,768,191 |
| 2018-05-11 | 2018-05-09 | 2.536 | 449,968,959 | +1,337,147 | 13.12% | 1,141,196,751 |
| 2018-05-10 | 2018-05-08 | 2.489 | 448,631,812 | +646,318 | 13.08% | 1,116,471,668 |
| 2018-05-09 | 2018-05-07 | 2.457 | 447,985,494 | +42,900 | 13.07% | 1,100,661,153 |
| 2018-05-08 | 2018-05-04 | 2.457 | 447,942,594 | +150,147 | 13.06% | 1,100,555,751 |
| 2018-05-07 | 2018-05-03 | 2.441 | 447,792,447 | -960,188 | 13.06% | 1,093,088,873 |
| 2018-05-04 | 2018-05-02 | 2.504 | 448,752,635 | +488,295 | 13.09% | 1,123,885,550 |
| 2018-05-03 | 2018-04-30 | 2.536 | 448,264,340 | -243,958 | 13.08% | 1,136,873,551 |
| 2018-05-02 | 2018-04-27 | 2.536 | 448,508,298 | -652,323 | 13.08% | 1,137,492,270 |
| 2018-04-30 | 2018-04-26 | 2.552 | 449,160,621 | -107,408 | 13.10% | 1,146,266,337 |
| 2018-04-27 | 2018-04-25 | 2.504 | 449,268,029 | +470,631 | 13.11% | 1,125,176,337 |
| 2018-04-26 | 2018-04-24 | 2.536 | 448,797,398 | -77,597 | 13.09% | 1,138,225,476 |
| 2018-04-25 | 2018-04-23 | 2.425 | 448,874,995 | +2,034,446 | 13.10% | 1,088,616,300 |
| 2018-04-24 | 2018-04-20 | 2.584 | 446,840,549 | -689,442 | 13.04% | 1,154,511,252 |
| 2018-04-23 | 2018-04-19 | 2.552 | 447,529,991 | -1,673,075 | 13.06% | 1,142,104,939 |
| 2018-04-20 | 2018-04-18 | 2.520 | 449,203,066 | +1,168,377 | 13.10% | 1,132,133,978 |
| 2018-04-19 | 2018-04-17 | 2.473 | 448,034,689 | +1,361,424 | 13.07% | 1,107,883,840 |
| 2018-04-18 | 2018-04-16 | 2.489 | 446,673,265 | +3,291,896 | 13.03% | 1,111,597,600 |
| 2018-04-17 | 2018-04-13 | 2.568 | 443,381,369 | -3,248,997 | 12.93% | 1,138,545,637 |
| 2018-04-16 | 2018-04-12 | 2.520 | 446,630,366 | +3,309,561 | 13.03% | 1,125,649,960 |
| 2018-04-13 | 2018-04-11 | 2.520 | 443,320,805 | -16,403 | 12.93% | 1,117,308,818 |
| 2018-04-12 | 2018-04-10 | 2.552 | 443,337,208 | +1,807,787 | 12.93% | 1,131,404,878 |
| 2018-04-11 | 2018-04-09 | 2.536 | 441,529,421 | +566,524 | 12.88% | 1,119,792,667 |
| 2018-04-10 | 2018-04-06 | 2.552 | 440,962,897 | +3,877,346 | 12.87% | 1,125,345,591 |
| 2018-04-09 | 2018-04-04 | 2.473 | 437,085,551 | +5,807,818 | 12.75% | 1,080,809,211 |
| 2018-04-06 | 2018-04-03 | 2.425 | 431,277,733 | -991,806 | 12.58% | 1,045,939,238 |
| 2018-04-04 | 2018-03-29 | 2.362 | 432,269,539 | +553,401 | 12.61% | 1,020,936,875 |
| 2018-04-03 | 2018-03-28 | 2.314 | 431,716,138 | +1,150,082 | 12.60% | 999,100,389 |
| 2018-03-29 | 2018-03-27 | 2.362 | 430,566,056 | +396,065 | 12.56% | 1,016,913,578 |
| 2018-03-28 | 2018-03-26 | 2.314 | 430,169,991 | -1,321,054 | 12.55% | 995,522,213 |
| 2018-03-27 | 2018-03-23 | 2.203 | 431,491,045 | -20,731,752 | 12.59% | 950,702,369 |
| 2018-03-26 | 2018-03-22 | 2.235 | 452,222,797 | +3,146,795 | 13.19% | 1,010,716,960 |
| 2018-03-23 | 2018-03-21 | 2.187 | 449,076,002 | +369,692 | 13.10% | 982,328,904 |
| 2018-03-22 | 2018-03-20 | 2.203 | 448,706,310 | +417,638 | 13.09% | 988,632,688 |
| 2018-03-21 | 2018-03-19 | 2.267 | 448,288,672 | -1,088,564 | 13.08% | 1,016,135,890 |
| 2018-03-20 | 2018-03-16 | 2.330 | 449,377,236 | -153,492 | 13.11% | 1,047,095,739 |
| 2018-03-19 | 2018-03-15 | 2.203 | 449,530,728 | -553,194 | 13.12% | 990,449,125 |
| 2018-03-16 | 2018-03-14 | 2.187 | 450,083,922 | +1,580,968 | 13.13% | 984,533,673 |
| 2018-03-15 | 2018-03-13 | 2.140 | 448,502,954 | +316,698 | 13.09% | 959,747,667 |
| 2018-03-14 | 2018-03-12 | 2.124 | 448,186,256 | +3,129,131 | 13.08% | 951,965,746 |
| 2018-03-13 | 2018-03-09 | 2.045 | 445,057,125 | +458,014 | 12.99% | 910,046,235 |
| 2018-03-12 | 2018-03-08 | 2.061 | 444,599,111 | +629,407 | 12.97% | 916,157,057 |
| 2018-03-09 | 2018-03-07 | 2.013 | 443,969,704 | +1,499,697 | 12.95% | 893,747,922 |
| 2018-03-08 | 2018-03-06 | 2.061 | 442,470,007 | -863,035 | 12.91% | 911,769,748 |
| 2018-03-07 | 2018-03-05 | 2.045 | 443,333,042 | +6,309 | 12.93% | 906,520,855 |
| 2018-03-05 | 2018-03-01 | 2.140 | 443,326,733 | -211,343 | 12.93% | 948,671,116 |
| 2018-03-02 | 2018-02-28 | 2.108 | 443,538,076 | +319,222 | 12.94% | 935,062,280 |
| 2018-03-01 | 2018-02-27 | 2.108 | 443,218,854 | -367,168 | 12.93% | 934,389,299 |
| 2018-02-28 | 2018-02-26 | 2.156 | 443,586,022 | -1,204,968 | 12.94% | 956,257,269 |
| 2018-02-27 | 2018-02-23 | 2.172 | 444,790,990 | +1,125,478 | 12.98% | 965,905,274 |
| 2018-02-26 | 2018-02-22 | 2.156 | 443,665,512 | +1,069,961 | 12.94% | 956,428,629 |
| 2018-02-23 | 2018-02-21 | 2.140 | 442,595,551 | +75,705 | 12.91% | 947,106,465 |
| 2018-02-22 | 2018-02-20 | 2.140 | 442,519,846 | +410,067 | 12.91% | 946,944,465 |
| 2018-02-21 | 2018-02-15 | 2.108 | 442,109,779 | +923,598 | 12.90% | 932,051,159 |
| 2018-02-20 | 2018-02-13 | 2.092 | 441,186,181 | +1,423,250 | 12.87% | 923,110,776 |
| 2018-02-14 | 2018-02-12 | 1.950 | 439,762,931 | -40,376 | 12.83% | 857,396,525 |
| 2018-02-13 | 2018-02-09 | 1.950 | 439,803,307 | +2,156,324 | 12.83% | 857,475,245 |
| 2018-02-12 | 2018-02-08 | 2.029 | 437,646,983 | +2,382,177 | 12.77% | 887,956,923 |
| 2018-02-09 | 2018-02-07 | 2.013 | 435,264,806 | -35,329 | 12.70% | 876,224,239 |
| 2018-02-08 | 2018-02-06 | 2.013 | 435,300,135 | -4,967,494 | 12.70% | 876,295,359 |
| 2018-02-07 | 2018-02-05 | 2.140 | 440,267,629 | -2,804,862 | 12.85% | 942,124,965 |
| 2018-02-06 | 2018-02-02 | 2.140 | 443,072,491 | +478,202 | 12.93% | 948,127,065 |
| 2018-02-05 | 2018-02-01 | 2.076 | 442,594,289 | +1,276,887 | 12.91% | 919,041,431 |
| 2018-02-02 | 2018-01-31 | 2.140 | 441,317,402 | -1,776,539 | 12.88% | 944,371,365 |
| 2018-02-01 | 2018-01-30 | 2.172 | 443,093,941 | +127,436 | 12.93% | 962,219,973 |
| 2018-01-31 | 2018-01-29 | 2.172 | 442,966,505 | +134,458 | 12.92% | 961,943,234 |
| 2018-01-30 | 2018-01-26 | 2.172 | 442,832,047 | +90,846 | 12.92% | 961,651,246 |
| 2018-01-29 | 2018-01-25 | 2.172 | 442,741,201 | -2,677,974 | 12.92% | 961,453,965 |
| 2018-01-26 | 2018-01-24 | 2.203 | 445,419,175 | +247,302 | 13.00% | 981,390,158 |
| 2018-01-25 | 2018-01-23 | 2.203 | 445,171,873 | -4,750,474 | 12.99% | 980,845,278 |
| 2018-01-24 | 2018-01-22 | 2.187 | 449,922,347 | +44,161 | 13.13% | 984,180,237 |
| 2018-01-23 | 2018-01-19 | 2.156 | 449,878,186 | -11,818,777 | 13.13% | 969,821,555 |
| 2018-01-22 | 2018-01-18 | 2.140 | 461,696,963 | -1,541,854 | 13.47% | 987,981,415 |
| 2018-01-19 | 2018-01-17 | 2.219 | 463,238,817 | -3,790,285 | 13.52% | 1,027,994,920 |
| 2018-01-18 | 2018-01-16 | 2.203 | 467,029,102 | -417,638 | 13.63% | 1,029,003,217 |
| 2018-01-17 | 2018-01-15 | 2.172 | 467,446,740 | +9,175,994 | 13.64% | 1,015,104,356 |
| 2018-01-16 | 2018-01-12 | 2.219 | 458,270,746 | -2,852,808 | 13.37% | 1,016,970,041 |
| 2018-01-15 | 2018-01-11 | 2.092 | 461,123,554 | -17,146,276 | 13.46% | 964,826,507 |
| 2018-01-12 | 2018-01-10 | 2.092 | 478,269,830 | +3,741,360 | 13.96% | 1,000,702,318 |
| 2018-01-11 | 2018-01-09 | 2.013 | 474,528,470 | -3,727,514 | 13.87% | 955,265,258 |
| 2018-01-10 | 2018-01-08 | 2.045 | 478,255,984 | -5,964,274 | 13.98% | 977,930,771 |
| 2018-01-09 | 2018-01-05 | 1.981 | 484,220,258 | +755,284 | 14.15% | 959,424,836 |
| 2018-01-08 | 2018-01-04 | 1.950 | 483,464,974 | +157,718 | 14.13% | 942,601,477 |
| 2018-01-05 | 2018-01-03 | 1.918 | 483,307,256 | +1,122,954 | 14.13% | 926,972,125 |
| 2018-01-04 | 2018-01-02 | 1.934 | 482,184,302 | +1,121,692 | 14.10% | 932,461,451 |
| 2018-01-03 | 2017-12-29 | 1.855 | 481,062,610 | +2,802,339 | 14.06% | 892,165,559 |
| 2018-01-02 | 2017-12-28 | 1.823 | 478,260,271 | +624,564 | 13.98% | 871,806,564 |
| 2017-12-29 | 2017-12-27 | 1.839 | 477,635,707 | +1,236,511 | 13.96% | 878,239,092 |
| 2017-12-28 | 2017-12-22 | 1.807 | 476,399,196 | -1,069,960 | 13.93% | 860,862,639 |
| 2017-12-27 | 2017-12-21 | 1.823 | 477,469,156 | +1,398,014 | 13.96% | 870,364,464 |
| 2017-12-22 | 2017-12-20 | 1.775 | 476,071,142 | -6,510,610 | 13.92% | 845,177,386 |
| 2017-12-21 | 2017-12-19 | 1.775 | 482,581,752 | +238,470 | 14.11% | 856,735,785 |
| 2017-12-20 | 2017-12-18 | 1.775 | 482,343,282 | -10,958,266 | 14.10% | 856,312,425 |
| 2017-12-19 | 2017-12-15 | 1.759 | 493,301,548 | -965,866 | 14.42% | 867,947,479 |
| 2017-12-18 | 2017-12-14 | 1.759 | 494,267,414 | +113,557 | 14.45% | 869,646,887 |
| 2017-12-15 | 2017-12-13 | 1.728 | 494,153,857 | +616,237 | 14.45% | 853,781,374 |
| 2017-12-14 | 2017-12-12 | 1.712 | 493,537,620 | -387,357 | 14.43% | 844,893,573 |
| 2017-12-13 | 2017-12-11 | 1.791 | 493,924,977 | -220,805 | 14.44% | 884,702,838 |
| 2017-12-12 | 2017-12-08 | 1.759 | 494,145,782 | -623,117 | 14.44% | 869,432,880 |
| 2017-12-11 | 2017-12-07 | 1.728 | 494,768,899 | -754,279 | 14.46% | 854,844,022 |
| 2017-12-08 | 2017-12-06 | 1.744 | 495,523,178 | -2,328,969 | 14.49% | 864,001,800 |
| 2017-12-07 | 2017-12-05 | 1.807 | 497,852,147 | -1,042,202 | 14.55% | 899,628,540 |
| 2017-12-06 | 2017-12-04 | 1.855 | 498,894,349 | +1,329,249 | 14.58% | 925,235,814 |
| 2017-12-05 | 2017-12-01 | 1.870 | 497,565,100 | -3,806,940 | 14.54% | 930,657,554 |
| 2017-12-04 | 2017-11-30 | 1.870 | 501,372,040 | -2,404,889 | 14.66% | 937,778,145 |
| 2017-12-01 | 2017-11-29 | 1.870 | 503,776,929 | -3,855,896 | 14.73% | 942,276,306 |
| 2017-11-30 | 2017-11-28 | 1.823 | 507,632,825 | -1,751,304 | 14.84% | 925,348,928 |
| 2017-11-29 | 2017-11-27 | 1.807 | 509,384,129 | -1,124,216 | 14.89% | 920,467,056 |
| 2017-11-28 | 2017-11-24 | 1.791 | 510,508,345 | -3,394,097 | 14.92% | 914,406,444 |
| 2017-11-27 | 2017-11-23 | 1.807 | 513,902,442 | +470,631 | 15.02% | 928,631,736 |
| 2017-11-24 | 2017-11-22 | 1.791 | 513,431,811 | -89,584 | 15.01% | 919,642,864 |
| 2017-11-23 | 2017-11-21 | 1.807 | 513,521,395 | -44,161 | 15.01% | 927,943,176 |
| 2017-11-22 | 2017-11-20 | 1.855 | 513,565,556 | +27,759 | 15.01% | 952,444,634 |
| 2017-11-21 | 2017-11-17 | 1.870 | 513,537,797 | +654,846 | 15.01% | 960,533,265 |
| 2017-11-20 | 2017-11-16 | 1.870 | 512,882,951 | +1,060,130 | 14.99% | 959,308,425 |
| 2017-11-17 | 2017-11-15 | 1.886 | 511,822,821 | +79,696 | 14.96% | 965,438,461 |
| 2017-11-16 | 2017-11-14 | 1.855 | 511,743,125 | -40,132 | 14.96% | 949,064,803 |
| 2017-11-15 | 2017-11-13 | 1.870 | 511,783,257 | +98,723 | 14.96% | 957,251,532 |
| 2017-11-14 | 2017-11-10 | 1.870 | 511,684,534 | +856,242 | 14.96% | 957,066,878 |
| 2017-11-13 | 2017-11-09 | 1.870 | 510,828,292 | -1,318,525 | 14.93% | 955,465,343 |
| 2017-11-10 | 2017-11-08 | 1.870 | 512,146,817 | +2,802,655 | 14.97% | 957,931,543 |
| 2017-11-09 | 2017-11-07 | 1.886 | 509,344,162 | +160,456 | 14.89% | 960,763,029 |
| 2017-11-08 | 2017-11-06 | 1.902 | 509,183,706 | +550,221 | 14.88% | 968,531,461 |
| 2017-11-07 | 2017-11-03 | 1.902 | 508,633,485 | +2,276,191 | 14.87% | 967,484,871 |
| 2017-11-06 | 2017-11-02 | 1.934 | 506,357,294 | +2,238,389 | 14.80% | 979,207,858 |
| 2017-11-03 | 2017-11-01 | 1.950 | 504,118,905 | +11,799,219 | 14.74% | 982,870,012 |
| 2017-11-02 | 2017-10-31 | 1.966 | 492,319,686 | -277,314 | 14.39% | 967,669,106 |
| 2017-11-01 | 2017-10-30 | 1.934 | 492,597,000 | +73,181 | 14.40% | 952,597,817 |
| 2017-10-31 | 2017-10-27 | 1.950 | 492,523,819 | -59,302 | 14.40% | 960,263,317 |
| 2017-10-30 | 2017-10-26 | 1.981 | 492,583,121 | +227,573 | 14.40% | 975,994,854 |
| 2017-10-27 | 2017-10-25 | 2.045 | 492,355,548 | +3,926,663 | 14.39% | 1,006,761,352 |
| 2017-10-26 | 2017-10-24 | 1.981 | 488,428,885 | +964,605 | 14.28% | 967,763,730 |
| 2017-10-25 | 2017-10-23 | 1.981 | 487,464,280 | -566,524 | 14.25% | 965,852,480 |
| 2017-10-24 | 2017-10-20 | 2.013 | 488,030,804 | +90,949 | 14.27% | 982,446,579 |
| 2017-10-23 | 2017-10-19 | 1.966 | 487,939,855 | +199,608 | 14.26% | 959,060,417 |
| 2017-10-20 | 2017-10-18 | 2.013 | 487,740,247 | +1,413,156 | 14.26% | 981,861,664 |
| 2017-10-19 | 2017-10-17 | 2.029 | 486,327,091 | +2,951,224 | 14.22% | 986,725,658 |
| 2017-10-18 | 2017-10-16 | 2.045 | 483,375,867 | +1,795,465 | 14.13% | 988,399,833 |
| 2017-10-17 | 2017-10-13 | 2.029 | 481,580,402 | +179,168 | 14.08% | 977,094,938 |
| 2017-10-16 | 2017-10-12 | 2.013 | 481,401,234 | +4,953,616 | 14.07% | 969,100,704 |
| 2017-10-13 | 2017-10-11 | 2.029 | 476,447,618 | +2,707,707 | 13.93% | 966,680,857 |
| 2017-10-12 | 2017-10-10 | 2.061 | 473,739,911 | -22,711 | 13.85% | 976,205,646 |
| 2017-10-11 | 2017-10-09 | 2.029 | 473,762,622 | -194,309 | 13.85% | 961,233,177 |
| 2017-10-10 | 2017-10-06 | 2.076 | 473,956,931 | +1,400,365 | 13.85% | 984,165,560 |
| 2017-10-09 | 2017-10-04 | 2.092 | 472,556,566 | +9,420,828 | 13.81% | 988,748,236 |
| 2017-10-06 | 2017-10-03 | 2.061 | 463,135,738 | +984,604 | 13.54% | 954,354,303 |
| 2017-10-04 | 2017-09-29 | 2.013 | 462,151,134 | -639,705 | 13.51% | 930,348,652 |
| 2017-10-03 | 2017-09-28 | 2.013 | 462,790,839 | +497,128 | 13.53% | 931,636,431 |
| 2017-09-29 | 2017-09-27 | 1.966 | 462,293,711 | -714,149 | 13.51% | 908,652,152 |
| 2017-09-28 | 2017-09-26 | 1.981 | 463,007,860 | -122,389 | 13.54% | 917,394,993 |
| 2017-09-27 | 2017-09-25 | 1.950 | 463,130,249 | -287,678 | 13.54% | 902,955,292 |
| 2017-09-26 | 2017-09-22 | 2.029 | 463,417,927 | +538,765 | 13.55% | 940,244,472 |
| 2017-09-25 | 2017-09-21 | 2.076 | 462,879,162 | +120,838 | 13.53% | 961,162,713 |
| 2017-09-22 | 2017-09-20 | 2.045 | 462,758,324 | -95,893 | 13.53% | 946,241,385 |
| 2017-09-21 | 2017-09-19 | 1.966 | 462,854,217 | +3,795,017 | 13.53% | 909,753,843 |
| 2017-09-20 | 2017-09-18 | 1.981 | 459,059,200 | -804,922 | 13.42% | 909,571,193 |
| 2017-09-19 | 2017-09-15 | 2.013 | 459,864,122 | -2,759,511 | 13.44% | 925,744,707 |
| 2017-09-18 | 2017-09-14 | 2.029 | 462,623,633 | +12,032,012 | 13.52% | 938,632,901 |
| 2017-09-15 | 2017-09-13 | 1.981 | 450,591,621 | -5,362,151 | 13.17% | 892,793,692 |
| 2017-09-14 | 2017-09-12 | 1.855 | 455,953,772 | -2,694,800 | 13.33% | 845,599,395 |
| 2017-09-13 | 2017-09-11 | 1.807 | 458,648,572 | -974,068 | 13.41% | 828,786,915 |
| 2017-09-12 | 2017-09-08 | 1.807 | 459,622,640 | -1,361,424 | 13.44% | 830,547,075 |
| 2017-09-11 | 2017-09-07 | 1.823 | 460,984,064 | -2,279,976 | 13.48% | 840,314,275 |
| 2017-09-08 | 2017-09-06 | 1.759 | 463,264,040 | +92,108 | 13.54% | 815,097,494 |
| 2017-09-07 | 2017-09-05 | 1.791 | 463,171,932 | -271,276 | 13.54% | 829,618,954 |
| 2017-09-06 | 2017-09-04 | 1.791 | 463,443,208 | -297,772 | 13.55% | 830,104,855 |
| 2017-09-05 | 2017-09-01 | 1.791 | 463,740,980 | -2,722,848 | 13.56% | 830,638,215 |
| 2017-09-04 | 2017-08-31 | 1.791 | 466,463,828 | -211,973 | 13.64% | 835,515,294 |
| 2017-09-01 | 2017-08-30 | 1.791 | 466,675,801 | -1,212,539 | 13.64% | 835,894,974 |
| 2017-08-31 | 2017-08-29 | 1.791 | 467,888,340 | +672,511 | 13.68% | 838,066,835 |
| 2017-08-30 | 2017-08-28 | 1.807 | 467,215,829 | +99,678 | 13.66% | 844,268,116 |
| 2017-08-29 | 2017-08-25 | 1.791 | 467,116,151 | +1,564,565 | 13.66% | 836,683,715 |
| 2017-08-28 | 2017-08-24 | 1.807 | 465,551,586 | +177,907 | 13.61% | 841,260,796 |
| 2017-08-25 | 2017-08-22 | 1.791 | 465,373,679 | +172,859 | 13.60% | 833,562,654 |
| 2017-08-24 | 2017-08-21 | 1.759 | 465,200,820 | +9,464,358 | 13.60% | 818,505,193 |
| 2017-08-22 | 2017-08-18 | 1.649 | 455,736,462 | +456,752 | 13.32% | 751,285,669 |
| 2017-08-21 | 2017-08-17 | 1.664 | 455,279,710 | +3,121,560 | 13.31% | 757,749,370 |
| 2017-08-18 | 2017-08-16 | 1.744 | 452,158,150 | +3,924,031 | 13.22% | 788,389,873 |
| 2017-08-17 | 2017-08-15 | 1.759 | 448,234,119 | -51,732 | 13.10% | 788,652,853 |
| 2017-08-16 | 2017-08-14 | 1.855 | 448,285,851 | -1,255,437 | 13.10% | 831,378,678 |
| 2017-08-15 | 2017-08-11 | 1.775 | 449,541,288 | -210,428 | 13.14% | 798,078,474 |
| 2017-08-14 | 2017-08-10 | 1.823 | 449,751,716 | +446,658 | 13.15% | 819,839,159 |
| 2017-08-11 | 2017-08-09 | 1.823 | 449,305,058 | -1,313,477 | 13.13% | 819,024,959 |
| 2017-08-10 | 2017-08-08 | 1.855 | 450,618,535 | -1,644,056 | 13.17% | 835,704,810 |
| 2017-08-09 | 2017-08-07 | 1.839 | 452,262,591 | -1,059,866 | 13.22% | 831,584,995 |
| 2017-08-08 | 2017-08-04 | 1.807 | 453,322,457 | -39,115 | 13.25% | 819,162,521 |
| 2017-08-07 | 2017-08-03 | 1.807 | 453,361,572 | +766,226 | 13.25% | 819,233,203 |
| 2017-08-04 | 2017-08-02 | 1.791 | 452,595,346 | -698,091 | 13.23% | 810,674,507 |
| 2017-08-03 | 2017-08-01 | 1.775 | 453,293,437 | -1,376,565 | 13.25% | 804,739,729 |
| 2017-08-02 | 2017-07-31 | 1.775 | 454,670,002 | -1,212,914 | 13.29% | 807,183,569 |
| 2017-08-01 | 2017-07-28 | 1.775 | 455,882,916 | +4,344,192 | 13.33% | 809,336,877 |
| 2017-07-31 | 2017-07-27 | 1.823 | 451,538,724 | +1,534,284 | 13.20% | 823,096,643 |
| 2017-07-28 | 2017-07-26 | 1.775 | 450,004,440 | +733,074 | 13.16% | 798,900,716 |
| 2017-07-27 | 2017-07-25 | 1.775 | 449,271,366 | -1,804,297 | 13.13% | 797,599,277 |
| 2017-07-26 | 2017-07-24 | 1.775 | 451,075,663 | -1,600,312 | 13.19% | 800,802,477 |
| 2017-07-25 | 2017-07-21 | 1.775 | 452,675,975 | +46,685 | 13.23% | 803,643,538 |
| 2017-07-24 | 2017-07-20 | 1.791 | 452,629,290 | -1,655,411 | 13.23% | 810,735,306 |
| 2017-07-21 | 2017-07-19 | 1.807 | 454,284,701 | -15,209,089 | 13.28% | 820,901,315 |
| 2017-07-20 | 2017-07-18 | 1.791 | 469,493,790 | -2,586,580 | 13.72% | 840,942,467 |
| 2017-07-19 | 2017-07-17 | 1.791 | 472,080,370 | -4,110,769 | 13.80% | 845,575,467 |
| 2017-07-18 | 2017-07-14 | 1.807 | 476,191,139 | -5,988,247 | 13.92% | 860,486,676 |
| 2017-07-17 | 2017-07-13 | 1.839 | 482,179,386 | -1,820,700 | 14.10% | 886,593,652 |
| 2017-07-14 | 2017-07-12 | 1.839 | 484,000,086 | -7,935,768 | 14.15% | 889,941,413 |
| 2017-07-13 | 2017-07-11 | 1.855 | 491,935,854 | -786,068 | 14.38% | 912,330,780 |
| 2017-07-12 | 2017-07-10 | 1.823 | 492,721,922 | -2,349,372 | 14.40% | 898,168,282 |
| 2017-07-11 | 2017-07-07 | 1.839 | 495,071,294 | -909,719 | 14.47% | 910,298,282 |
| 2017-07-10 | 2017-07-06 | 1.855 | 495,981,013 | -898,363 | 14.50% | 919,832,821 |
| 2017-07-07 | 2017-07-05 | 1.855 | 496,879,376 | -2,880,567 | 14.53% | 921,498,900 |
| 2017-07-06 | 2017-07-04 | 1.839 | 499,759,943 | -2,344,955 | 14.61% | 918,919,402 |
| 2017-07-05 | 2017-07-03 | 1.870 | 502,104,898 | -856,726 | 14.68% | 939,148,900 |
| 2017-07-04 | 2017-06-30 | 1.870 | 502,961,624 | +220,806 | 14.70% | 940,751,340 |
| 2017-07-03 | 2017-06-29 | 1.839 | 502,740,818 | +25,235 | 14.70% | 924,400,402 |
| 2017-06-30 | 2017-06-28 | 1.839 | 502,715,583 | +611,947 | 14.70% | 924,354,001 |
| 2017-06-29 | 2017-06-27 | 1.839 | 502,103,636 | -402,497 | 14.68% | 923,228,801 |
| 2017-06-28 | 2017-06-26 | 1.839 | 502,506,133 | -646,014 | 14.69% | 923,968,881 |
| 2017-06-27 | 2017-06-23 | 1.807 | 503,152,147 | -874,390 | 14.71% | 909,205,743 |
| 2017-06-26 | 2017-06-22 | 1.855 | 504,026,537 | +601,118 | 14.73% | 934,753,830 |
| 2017-06-23 | 2017-06-21 | 1.855 | 503,425,419 | -2,830,097 | 14.72% | 933,639,013 |
| 2017-06-22 | 2017-06-20 | 1.823 | 506,255,516 | -3,193,880 | 14.80% | 922,838,272 |
| 2017-06-21 | 2017-06-19 | 1.807 | 509,449,396 | -1,082,579 | 14.89% | 920,584,995 |
| 2017-06-20 | 2017-06-16 | 1.807 | 510,531,975 | -847,427 | 14.92% | 922,541,236 |
| 2017-06-19 | 2017-06-15 | 1.839 | 511,379,402 | -497,128 | 14.95% | 940,284,353 |
| 2017-06-16 | 2017-06-14 | 1.855 | 511,876,530 | -1,239,028 | 14.96% | 949,312,212 |
| 2017-06-15 | 2017-06-13 | 1.886 | 513,115,558 | -3,744,863 | 15.00% | 967,876,919 |
| 2017-06-14 | 2017-06-12 | 1.855 | 516,860,421 | -691,437 | 15.11% | 958,555,200 |
| 2017-06-13 | 2017-06-09 | 1.918 | 517,551,858 | +3,637,614 | 15.13% | 992,652,478 |
| 2017-06-12 | 2017-06-08 | 1.918 | 513,914,244 | +697,746 | 15.02% | 985,675,619 |
| 2017-06-09 | 2017-06-07 | 1.870 | 513,216,498 | +2,354,422 | 15.00% | 959,932,300 |
| 2017-06-08 | 2017-06-06 | 1.791 | 510,862,076 | +304,495 | 14.93% | 915,040,036 |
| 2017-06-07 | 2017-06-05 | 1.791 | 510,557,581 | +64,349 | 14.93% | 914,494,634 |
| 2017-06-06 | 2017-06-02 | 1.807 | 510,493,232 | -846,632 | 14.92% | 922,471,227 |
| 2017-06-05 | 2017-06-01 | 1.807 | 511,339,864 | +204,403 | 14.95% | 924,001,107 |
| 2017-06-02 | 2017-05-31 | 1.807 | 511,135,461 | -2,638,311 | 14.94% | 923,631,747 |
| 2017-06-01 | 2017-05-29 | 1.807 | 513,773,772 | +2,579,009 | 15.02% | 928,399,227 |
| 2017-05-31 | 2017-05-26 | 1.823 | 511,194,763 | +1,785,371 | 14.94% | 931,841,880 |
| 2017-05-29 | 2017-05-25 | 1.791 | 509,409,392 | +1,538,068 | 14.89% | 912,438,034 |
| 2017-05-25 | 2017-05-23 | 1.791 | 507,871,324 | -196,832 | 14.85% | 909,683,095 |
| 2017-05-24 | 2017-05-22 | 1.775 | 508,068,156 | +1,599,894 | 14.85% | 901,982,242 |
| 2017-05-23 | 2017-05-19 | 1.759 | 506,468,262 | -214,497 | 14.81% | 891,113,869 |
| 2017-05-22 | 2017-05-18 | 1.791 | 506,682,759 | +1,043,464 | 14.81% | 907,554,175 |
| 2017-05-19 | 2017-05-17 | 1.775 | 505,639,295 | +482,398 | 14.78% | 897,670,242 |
| 2017-05-18 | 2017-05-16 | 1.744 | 505,156,897 | -780,978 | 14.77% | 880,799,300 |
| 2017-05-17 | 2017-05-15 | 1.775 | 505,937,875 | -1,289,912 | 14.79% | 898,200,317 |
| 2017-05-16 | 2017-05-12 | 1.744 | 507,227,787 | -573,408 | 14.83% | 884,410,136 |
| 2017-05-15 | 2017-05-11 | 1.759 | 507,801,195 | -514,523 | 14.84% | 893,459,120 |
| 2017-05-12 | 2017-05-10 | 1.775 | 508,315,718 | -1,941,778 | 14.86% | 902,421,743 |
| 2017-05-11 | 2017-05-09 | 1.744 | 510,257,496 | -2,381,898 | 14.92% | 889,692,783 |
| 2017-05-10 | 2017-05-08 | 1.759 | 512,639,394 | -6,298,637 | 14.99% | 901,971,768 |
| 2017-05-09 | 2017-05-05 | 1.759 | 518,938,031 | -10,704,208 | 15.17% | 913,054,008 |
| 2017-05-08 | 2017-05-04 | 1.791 | 529,642,239 | -3,917,835 | 15.48% | 948,678,471 |
| 2017-05-05 | 2017-05-02 | 1.839 | 533,560,074 | -101,444 | 15.60% | 981,068,433 |
| 2017-05-04 | 2017-04-28 | 1.855 | 533,661,518 | -148,192 | 15.60% | 989,714,055 |
| 2017-05-02 | 2017-04-27 | 1.823 | 533,809,710 | -1,655,978 | 15.61% | 973,066,001 |
| 2017-04-28 | 2017-04-26 | 1.839 | 535,465,688 | -1,374,042 | 15.65% | 984,572,327 |
| 2017-04-27 | 2017-04-25 | 1.886 | 536,839,730 | -4,074,179 | 15.69% | 1,012,627,225 |
| 2017-04-26 | 2017-04-24 | 1.823 | 540,913,909 | -678,819 | 15.81% | 986,016,036 |
| 2017-04-25 | 2017-04-21 | 1.870 | 541,592,728 | +2,702,660 | 15.83% | 1,013,007,873 |
| 2017-04-24 | 2017-04-20 | 1.839 | 538,890,068 | +391,773 | 15.75% | 990,868,808 |
| 2017-04-21 | 2017-04-19 | 1.823 | 538,498,295 | -3,149,319 | 15.74% | 981,612,684 |
| 2017-04-20 | 2017-04-18 | 1.807 | 541,647,614 | +1,236,511 | 15.83% | 978,767,803 |
| 2017-04-19 | 2017-04-13 | 1.807 | 540,411,103 | +1,280,673 | 15.80% | 976,533,403 |
| 2017-04-18 | 2017-04-12 | 1.823 | 539,130,430 | +865,558 | 15.76% | 982,764,985 |
| 2017-04-13 | 2017-04-11 | 1.791 | 538,264,872 | -297,772 | 15.74% | 964,123,060 |
| 2017-04-12 | 2017-04-10 | 1.839 | 538,562,644 | +1,801,142 | 15.74% | 990,266,767 |
| 2017-04-11 | 2017-04-07 | 1.839 | 536,761,502 | +537,504 | 15.69% | 986,954,968 |
| 2017-04-10 | 2017-04-06 | 1.807 | 536,223,998 | -4,644,488 | 15.68% | 968,967,223 |
| 2017-04-07 | 2017-04-05 | 1.870 | 540,868,486 | +21,636,798 | 15.81% | 1,011,653,233 |
| 2017-04-06 | 2017-04-03 | 1.823 | 519,231,688 | +3,224,419 | 15.18% | 946,492,154 |
| 2017-04-05 | 2017-03-31 | 1.791 | 516,007,269 | +3,407,018 | 15.09% | 924,255,943 |
| 2017-04-03 | 2017-03-30 | 1.775 | 512,600,251 | +1,918,924 | 14.99% | 910,028,149 |
| 2017-03-31 | 2017-03-29 | 1.775 | 510,681,327 | +9,412,818 | 14.93% | 906,621,449 |
| 2017-03-30 | 2017-03-28 | 1.744 | 501,268,509 | +2,773,319 | 14.66% | 874,019,447 |
| 2017-03-29 | 2017-03-27 | 1.712 | 498,495,190 | +2,943,654 | 14.58% | 853,380,503 |
| 2017-03-28 | 2017-03-24 | 1.791 | 495,551,536 | -498,390 | 14.49% | 887,616,279 |
| 2017-03-27 | 2017-03-23 | 1.823 | 496,049,926 | -377,325 | 14.50% | 904,234,803 |
| 2017-03-24 | 2017-03-22 | 1.744 | 496,427,251 | +3,201,050 | 14.52% | 865,578,156 |
| 2017-03-23 | 2017-03-21 | 1.791 | 493,226,201 | +157,718 | 14.42% | 883,451,213 |
| 2017-03-22 | 2017-03-20 | 1.807 | 493,068,483 | +1,020,753 | 14.42% | 890,984,366 |
| 2017-03-21 | 2017-03-17 | 1.870 | 492,047,730 | -562,739 | 14.39% | 920,337,734 |
| 2017-03-20 | 2017-03-16 | 1.823 | 492,610,469 | +12,695,247 | 14.40% | 897,965,118 |
| 2017-03-17 | 2017-03-15 | 1.728 | 479,915,222 | +9,113,593 | 14.03% | 829,180,370 |
| 2017-03-16 | 2017-03-14 | 1.680 | 470,801,629 | +2,616,862 | 13.77% | 791,046,131 |
| 2017-03-15 | 2017-03-13 | 1.696 | 468,184,767 | +8,176,115 | 13.69% | 794,070,470 |
| 2017-03-14 | 2017-03-10 | 1.633 | 460,008,652 | +373,477 | 13.45% | 751,036,793 |
| 2017-03-13 | 2017-03-09 | 1.633 | 459,635,175 | +993,067 | 13.44% | 750,427,033 |
| 2017-03-10 | 2017-03-08 | 1.680 | 458,642,108 | -64,349 | 13.41% | 770,615,569 |
| 2017-03-09 | 2017-03-07 | 1.680 | 458,706,457 | +2,279,599 | 13.41% | 770,723,689 |
| 2017-03-08 | 2017-03-06 | 1.696 | 456,426,858 | +337,706 | 13.35% | 774,128,325 |
| 2017-03-07 | 2017-03-03 | 1.664 | 456,089,152 | -875,962 | 13.34% | 759,096,573 |
| 2017-03-06 | 2017-03-02 | 1.680 | 456,965,114 | -2,491,579 | 13.36% | 767,797,865 |
| 2017-03-03 | 2017-03-01 | 1.649 | 459,456,693 | +37,553,308 | 13.44% | 757,418,503 |
| 2017-03-02 | 2017-02-28 | 1.617 | 421,903,385 | +505,960 | 12.34% | 682,136,314 |
| 2017-03-01 | 2017-02-27 | 1.601 | 421,397,425 | +930,393 | 12.32% | 674,638,684 |
| 2017-02-28 | 2017-02-24 | 1.585 | 420,467,032 | +2,649,307 | 12.29% | 666,484,322 |
| 2017-02-27 | 2017-02-23 | 1.617 | 417,817,725 | -502,806 | 12.22% | 675,530,591 |
| 2017-02-24 | 2017-02-22 | 1.664 | 418,320,531 | +271,276 | 12.23% | 696,235,988 |
| 2017-02-23 | 2017-02-21 | 1.569 | 418,049,255 | -4,993,992 | 12.22% | 656,025,374 |
| 2017-02-22 | 2017-02-20 | 1.601 | 423,043,247 | -3,136,701 | 12.37% | 677,273,572 |
| 2017-02-21 | 2017-02-17 | 1.601 | 426,179,948 | +456,437 | 12.46% | 682,295,292 |
| 2017-02-20 | 2017-02-16 | 1.680 | 425,723,511 | +806,571 | 12.45% | 715,305,376 |
| 2017-02-17 | 2017-02-15 | 1.680 | 424,916,940 | +480,031 | 12.42% | 713,950,167 |
| 2017-02-16 | 2017-02-14 | 1.728 | 424,436,909 | +3,853,373 | 12.41% | 733,326,923 |
| 2017-02-15 | 2017-02-13 | 1.728 | 420,583,536 | +5,401,190 | 12.30% | 726,669,203 |
| 2017-02-14 | 2017-02-10 | 1.712 | 415,182,346 | +3,470,330 | 12.14% | 710,756,144 |
| 2017-02-13 | 2017-02-09 | 1.696 | 411,712,016 | +1,117,516 | 12.04% | 698,289,174 |
| 2017-02-10 | 2017-02-08 | 1.633 | 410,594,500 | +2,077,351 | 12.01% | 670,360,384 |
| 2017-02-09 | 2017-02-07 | 1.585 | 408,517,149 | +629,104 | 11.94% | 647,542,505 |
| 2017-02-08 | 2017-02-06 | 1.585 | 407,888,045 | -738,559 | 11.93% | 646,545,309 |
| 2017-02-07 | 2017-02-03 | 1.617 | 408,626,604 | -83,889 | 11.95% | 660,670,323 |
| 2017-02-06 | 2017-02-02 | 1.585 | 408,710,493 | +3,534,885 | 11.95% | 647,848,976 |
| 2017-02-03 | 2017-02-01 | 1.664 | 405,175,608 | +749,236 | 11.85% | 674,358,103 |
| 2017-02-02 | 2017-01-27 | 1.696 | 404,426,372 | +2,015,278 | 11.83% | 685,932,268 |
| 2017-02-01 | 2017-01-25 | 1.649 | 402,411,094 | -7,186,945 | 11.77% | 663,378,319 |
| 2017-01-26 | 2017-01-24 | 1.680 | 409,598,039 | -2,267 | 11.98% | 688,211,179 |
| 2017-01-25 | 2017-01-23 | 1.617 | 409,600,306 | +289,697 | 11.98% | 662,244,611 |
| 2017-01-24 | 2017-01-20 | 1.553 | 409,310,609 | +706,767 | 11.97% | 635,824,218 |
| 2017-01-23 | 2017-01-19 | 1.553 | 408,603,842 | +772,189 | 11.95% | 634,726,324 |
| 2017-01-20 | 2017-01-18 | 1.553 | 407,831,653 | +1,992,297 | 11.93% | 633,526,804 |
| 2017-01-19 | 2017-01-17 | 1.506 | 405,839,356 | +2,785,016 | 11.87% | 611,133,026 |
| 2017-01-18 | 2017-01-16 | 1.506 | 403,054,340 | +6,622,401 | 11.79% | 606,939,211 |
| 2017-01-17 | 2017-01-13 | 1.458 | 396,431,939 | +1,218,216 | 11.59% | 578,115,286 |
| 2017-01-16 | 2017-01-12 | 1.458 | 395,213,723 | -921,075 | 11.56% | 576,338,766 |
| 2017-01-13 | 2017-01-11 | 1.538 | 396,134,798 | +689,544 | 11.58% | 609,077,725 |
| 2017-01-12 | 2017-01-10 | 1.490 | 395,445,254 | -500,913 | 11.56% | 589,212,850 |
| 2017-01-11 | 2017-01-09 | 1.442 | 395,946,167 | -17,545 | 11.58% | 571,130,725 |
| 2017-01-10 | 2017-01-06 | 1.411 | 395,963,712 | -351,520 | 11.58% | 558,603,153 |
| 2017-01-09 | 2017-01-05 | 1.427 | 396,315,232 | -139,991 | 11.59% | 565,381,069 |
| 2017-01-06 | 2017-01-04 | 1.379 | 396,455,223 | +16,529 | 11.59% | 546,728,087 |
| 2017-01-05 | 2017-01-03 | 1.331 | 396,438,694 | -364,645 | 11.59% | 527,853,386 |
| 2017-01-04 | 2016-12-30 | 1.379 | 396,803,339 | -104,094 | 11.60% | 547,208,153 |
| 2017-01-03 | 2016-12-29 | 1.379 | 396,907,433 | +319,961 | 11.61% | 547,351,703 |
| 2016-12-30 | 2016-12-28 | 1.411 | 396,587,472 | +459,737 | 11.60% | 559,483,118 |
| 2016-12-29 | 2016-12-23 | 1.363 | 396,127,735 | +208,188 | 11.58% | 539,997,427 |
| 2016-12-28 | 2016-12-22 | 1.363 | 395,919,547 | +195,571 | 11.58% | 539,713,628 |
| 2016-12-23 | 2016-12-21 | 1.363 | 395,723,976 | -213,235 | 11.57% | 539,447,027 |
| 2016-12-22 | 2016-12-20 | 1.347 | 395,937,211 | +391,141 | 11.58% | 533,461,687 |
| 2016-12-21 | 2016-12-19 | 1.379 | 395,546,070 | +176,645 | 11.57% | 545,474,327 |
| 2016-12-20 | 2016-12-16 | 1.395 | 395,369,425 | +694,363 | 11.56% | 551,497,746 |
| 2016-12-19 | 2016-12-15 | 1.427 | 394,675,062 | -348,242 | 11.54% | 563,041,212 |
| 2016-12-16 | 2016-12-14 | 1.458 | 395,023,304 | -1,907,760 | 11.55% | 576,061,079 |
| 2016-12-15 | 2016-12-13 | 1.442 | 396,931,064 | -2,322,875 | 11.61% | 572,551,385 |
| 2016-12-14 | 2016-12-12 | 1.379 | 399,253,939 | +52,994 | 11.67% | 550,587,631 |
| 2016-12-13 | 2016-12-09 | 1.411 | 399,200,945 | -1,599,951 | 11.67% | 563,170,057 |
| 2016-12-12 | 2016-12-08 | 1.300 | 400,800,896 | +86,384 | 11.72% | 520,955,377 |
| 2016-12-09 | 2016-12-07 | 1.284 | 400,714,512 | +4,176,380 | 11.72% | 514,491,351 |
| 2016-12-08 | 2016-12-06 | 1.236 | 396,538,132 | +1,072,485 | 11.60% | 490,272,516 |
| 2016-12-07 | 2016-12-05 | 1.236 | 395,465,647 | -871,867 | 11.56% | 488,946,515 |
| 2016-12-05 | 2016-12-01 | 1.236 | 396,337,514 | -147,624 | 11.59% | 490,024,475 |
| 2016-12-02 | 2016-11-30 | 1.252 | 396,485,138 | +643,490 | 11.59% | 496,491,700 |
| 2016-12-01 | 2016-11-29 | 1.252 | 395,841,648 | +169,074 | 11.57% | 495,685,901 |
| 2016-11-30 | 2016-11-28 | 1.252 | 395,672,574 | +159,138 | 11.57% | 495,474,181 |
| 2016-11-29 | 2016-11-25 | 1.252 | 395,513,436 | -879,437 | 11.57% | 495,274,903 |
| 2016-11-28 | 2016-11-24 | 1.252 | 396,392,873 | -547,598 | 11.59% | 496,376,163 |
| 2016-11-25 | 2016-11-23 | 1.268 | 396,940,471 | +138,792 | 11.61% | 503,353,806 |
| 2016-11-24 | 2016-11-22 | 1.268 | 396,801,679 | +22,334,170 | 11.60% | 503,177,806 |
| 2016-11-23 | 2016-11-21 | 1.284 | 374,467,509 | +11,168,977 | 10.95% | 480,791,908 |
| 2016-11-22 | 2016-11-18 | 1.300 | 363,298,532 | +7,241,162 | 10.62% | 472,210,331 |
| 2016-11-21 | 2016-11-17 | 1.300 | 356,057,370 | +1,780,323 | 10.41% | 462,798,370 |
| 2016-11-18 | 2016-11-16 | 1.300 | 354,277,047 | +4,882,958 | 10.36% | 460,484,331 |
| 2016-11-17 | 2016-11-15 | 1.316 | 349,394,089 | +12,432,616 | 10.22% | 459,675,794 |
| 2016-11-16 | 2016-11-14 | 1.316 | 336,961,473 | +179,168 | 9.85% | 443,318,984 |
| 2016-11-15 | 2016-11-11 | 1.331 | 336,782,305 | +15,113,196 | 9.85% | 448,421,616 |
| 2016-11-14 | 2016-11-10 | 1.236 | 321,669,109 | +13,032,577 | 9.41% | 397,705,821 |
| 2016-11-11 | 2016-11-09 | 1.189 | 308,636,532 | +750,739 | 9.02% | 366,915,943 |
| 2016-11-10 | 2016-11-08 | 1.221 | 307,885,793 | -29,020 | 9.00% | 375,784,068 |
| 2016-11-09 | 2016-11-07 | 1.236 | 307,914,813 | +17,664 | 9.00% | 380,700,260 |
| 2016-11-08 | 2016-11-04 | 1.236 | 307,897,149 | -264,966 | 9.00% | 380,678,421 |
| 2016-11-07 | 2016-11-03 | 1.236 | 308,162,115 | -12,618 | 9.01% | 381,006,020 |
| 2016-11-04 | 2016-11-02 | 1.252 | 308,174,733 | -248,564 | 9.01% | 385,906,513 |
| 2016-11-03 | 2016-11-01 | 1.252 | 308,423,297 | +1,677,684 | 9.02% | 386,217,773 |
| 2016-11-02 | 2016-10-31 | 1.252 | 306,745,613 | -351,207 | 8.97% | 384,116,922 |
| 2016-11-01 | 2016-10-28 | 1.252 | 307,096,820 | -235,947 | 8.98% | 384,556,715 |
| 2016-10-31 | 2016-10-27 | 1.252 | 307,332,767 | +1,993,560 | 8.99% | 384,852,176 |
| 2016-10-28 | 2016-10-26 | 1.252 | 305,339,207 | +3,199,157 | 8.93% | 382,355,774 |
| 2016-10-27 | 2016-10-25 | 1.236 | 302,140,050 | -1,930,472 | 8.83% | 373,560,449 |
| 2016-10-26 | 2016-10-24 | 1.252 | 304,070,522 | -3,150,495 | 8.89% | 380,767,085 |
| 2016-10-25 | 2016-10-20 | 1.236 | 307,221,017 | +109,772 | 8.98% | 379,842,464 |
| 2016-10-24 | 2016-10-19 | 1.236 | 307,111,245 | +1,102,766 | 8.98% | 379,706,743 |
| 2016-10-20 | 2016-10-18 | 1.236 | 306,008,479 | +2,539,895 | 8.95% | 378,343,304 |
| 2016-10-19 | 2016-10-17 | 1.205 | 303,468,584 | +1,769,726 | 8.87% | 365,582,433 |
| 2016-10-18 | 2016-10-14 | 1.205 | 301,698,858 | +3,334,795 | 8.82% | 363,450,480 |
| 2016-10-17 | 2016-10-13 | 1.205 | 298,364,063 | -2,975,198 | 8.72% | 359,433,121 |
| 2016-10-14 | 2016-10-12 | 1.189 | 301,339,261 | +352,028 | 8.81% | 358,240,738 |
| 2016-10-13 | 2016-10-11 | 1.221 | 300,987,233 | +138,792 | 8.80% | 367,364,163 |
| 2016-10-12 | 2016-10-07 | 1.252 | 300,848,441 | -864,030 | 8.80% | 376,732,290 |
| 2016-10-11 | 2016-10-06 | 1.268 | 301,712,471 | +299,034 | 8.82% | 382,596,716 |
| 2016-10-07 | 2016-10-05 | 1.236 | 301,413,437 | +452,966 | 8.81% | 372,662,077 |
| 2016-10-06 | 2016-10-04 | 1.221 | 300,960,471 | -222,067 | 8.80% | 367,331,500 |
| 2016-10-05 | 2016-10-03 | 1.221 | 301,182,538 | +3,785 | 8.81% | 367,602,539 |
| 2016-10-04 | 2016-09-30 | 1.205 | 301,178,753 | -13,879 | 8.81% | 362,823,921 |
| 2016-10-03 | 2016-09-29 | 1.205 | 301,192,632 | +47,946 | 8.81% | 362,840,640 |
| 2016-09-30 | 2016-09-28 | 1.189 | 301,144,686 | +1,583,492 | 8.81% | 358,009,422 |
| 2016-09-29 | 2016-09-27 | 1.205 | 299,561,194 | -82,014 | 8.76% | 360,875,280 |
| 2016-09-28 | 2016-09-26 | 1.205 | 299,643,208 | -1,170,900 | 8.76% | 360,974,081 |
| 2016-09-27 | 2016-09-23 | 1.221 | 300,814,108 | +3,520,272 | 8.80% | 367,152,859 |
| 2016-09-26 | 2016-09-22 | 1.221 | 297,293,836 | +5,851,979 | 8.69% | 362,856,259 |
| 2016-09-23 | 2016-09-21 | 1.252 | 291,441,857 | -75,705 | 8.52% | 364,953,057 |
| 2016-09-22 | 2016-09-20 | 1.221 | 291,517,562 | +44,161 | 8.52% | 355,806,139 |
| 2016-09-21 | 2016-09-19 | 1.221 | 291,473,401 | +1,890,096 | 8.52% | 355,752,239 |
| 2016-09-20 | 2016-09-15 | 1.252 | 289,583,305 | +995,622 | 8.47% | 362,625,717 |
| 2016-09-19 | 2016-09-14 | 1.205 | 288,587,683 | +13,879 | 8.44% | 347,655,715 |
| 2016-09-15 | 2016-09-13 | 1.236 | 288,573,804 | +88,322 | 8.44% | 356,787,389 |
| 2016-09-14 | 2016-09-12 | 1.236 | 288,485,482 | +164,027 | 8.44% | 356,678,190 |
| 2016-09-13 | 2016-09-09 | 1.284 | 288,321,455 | +604,377 | 8.43% | 370,185,982 |
| 2016-09-12 | 2016-09-08 | 1.284 | 287,717,078 | +119,298 | 8.41% | 369,410,001 |
| 2016-09-09 | 2016-09-07 | 1.268 | 287,597,780 | -64,349 | 8.41% | 364,698,104 |
| 2016-09-08 | 2016-09-06 | 1.252 | 287,662,129 | -32,806 | 8.41% | 360,219,957 |
| 2016-09-07 | 2016-09-05 | 1.221 | 287,694,935 | -111,033 | 8.41% | 351,140,505 |
| 2016-09-06 | 2016-09-02 | 1.189 | 287,805,968 | +4,241,325 | 8.42% | 342,151,972 |
| 2016-09-05 | 2016-09-01 | 1.221 | 283,564,643 | +2,291,331 | 8.29% | 346,099,357 |
| 2016-09-02 | 2016-08-31 | 1.236 | 281,273,312 | +714,148 | 8.22% | 347,761,194 |
| 2016-09-01 | 2016-08-30 | 1.268 | 280,559,164 | +1,530,758 | 8.20% | 355,772,548 |
| 2016-08-31 | 2016-08-29 | 1.268 | 279,028,406 | -126,175 | 8.16% | 353,831,419 |
| 2016-08-30 | 2016-08-26 | 1.236 | 279,154,581 | +12,618 | 8.16% | 345,141,634 |
| 2016-08-29 | 2016-08-25 | 1.284 | 279,141,963 | +334,362 | 8.16% | 358,400,111 |
| 2016-08-26 | 2016-08-24 | 1.284 | 278,807,601 | +71,289 | 8.15% | 357,970,812 |
| 2016-08-25 | 2016-08-23 | 1.316 | 278,736,312 | +803,732 | 8.15% | 366,715,807 |
| 2016-08-24 | 2016-08-22 | 1.316 | 277,932,580 | +394,497 | 8.13% | 365,658,388 |
| 2016-08-23 | 2016-08-19 | 1.316 | 277,538,083 | -797,424 | 8.12% | 365,139,373 |
| 2016-08-22 | 2016-08-18 | 1.284 | 278,335,507 | +1,273,102 | 8.14% | 357,364,674 |
| 2016-08-19 | 2016-08-17 | 1.331 | 277,062,405 | -13,669,885 | 8.10% | 368,905,283 |
| 2016-08-18 | 2016-08-16 | 1.221 | 290,732,290 | -2,719,063 | 8.50% | 354,847,691 |
| 2016-08-17 | 2016-08-15 | 1.236 | 293,451,353 | -3,672,943 | 8.58% | 362,817,902 |
| 2016-08-16 | 2016-08-12 | 1.252 | 297,124,296 | +6,890,367 | 8.69% | 372,068,793 |
| 2016-08-15 | 2016-08-11 | 1.221 | 290,233,929 | +267,490 | 8.49% | 354,239,426 |
| 2016-08-12 | 2016-08-10 | 1.252 | 289,966,439 | -5,255,173 | 8.48% | 363,105,490 |
| 2016-08-11 | 2016-08-09 | 1.221 | 295,221,612 | -8,710,347 | 8.63% | 360,327,046 |
| 2016-08-10 | 2016-08-08 | 1.110 | 303,931,959 | +12,990,835 | 8.89% | 337,234,811 |
| 2016-08-09 | 2016-08-05 | 1.030 | 290,941,124 | +30,121,305 | 8.51% | 299,761,917 |
| 2016-08-08 | 2016-08-04 | 1.094 | 260,819,819 | +10,660,493 | 7.63% | 285,264,461 |
| 2016-08-05 | 2016-08-03 | 1.110 | 250,159,326 | +4,800,945 | 7.31% | 277,570,129 |
| 2016-08-04 | 2016-08-01 | 1.141 | 245,358,381 | +4,374,474 | 7.17% | 280,021,503 |
| 2016-08-03 | 2016-07-29 | 1.157 | 240,983,907 | -536,242 | 7.05% | 278,848,871 |
| 2016-08-01 | 2016-07-28 | 1.173 | 241,520,149 | -272,538 | 7.06% | 283,297,718 |
| 2016-07-29 | 2016-07-27 | 1.173 | 241,792,687 | -2,298,018 | 7.07% | 283,617,399 |
| 2016-07-28 | 2016-07-26 | 1.173 | 244,090,705 | -128,176,342 | 7.14% | 286,312,923 |
| 2016-07-27 | 2016-07-25 | 1.157 | 372,267,047 | -5,404,059 | 10.89% | 430,760,074 |
| 2016-07-26 | 2016-07-22 | 1.125 | 377,671,106 | -435,474 | 11.04% | 425,040,288 |
| 2016-07-25 | 2016-07-21 | 1.125 | 378,106,580 | -1,182,257 | 11.06% | 425,530,381 |
| 2016-07-22 | 2016-07-20 | 1.125 | 379,288,837 | -3,332,271 | 11.09% | 426,860,922 |
| 2016-07-21 | 2016-07-19 | 1.141 | 382,621,108 | -953,880 | 11.19% | 436,676,087 |
| 2016-07-20 | 2016-07-18 | 1.157 | 383,574,988 | -2,383,439 | 11.22% | 443,844,793 |
| 2016-07-19 | 2016-07-15 | 1.189 | 385,958,427 | -15,377,532 | 11.29% | 458,838,425 |
| 2016-07-18 | 2016-07-14 | 1.189 | 401,335,959 | -1,070,706 | 11.74% | 477,119,675 |
| 2016-07-15 | 2016-07-13 | 1.221 | 402,406,665 | -1,419,464 | 11.77% | 491,149,696 |
| 2016-07-14 | 2016-07-12 | 1.157 | 403,826,129 | +13,499,296 | 11.81% | 467,277,925 |
| 2016-07-13 | 2016-07-11 | 1.141 | 390,326,833 | +270,759 | 11.41% | 445,470,442 |
| 2016-07-12 | 2016-07-08 | 1.141 | 390,056,074 | +7,680,249 | 11.41% | 445,161,432 |
| 2016-07-11 | 2016-07-07 | 1.141 | 382,375,825 | +3,578,928 | 11.18% | 436,396,152 |
| 2016-07-08 | 2016-07-06 | 1.189 | 378,796,897 | -2,328,708 | 11.08% | 450,324,593 |
| 2016-07-07 | 2016-07-05 | 1.268 | 381,125,605 | -4,398,448 | 11.14% | 483,299,229 |
| 2016-07-06 | 2016-07-04 | 1.284 | 385,524,053 | +13,607,806 | 11.27% | 494,987,791 |
| 2016-07-05 | 2016-06-30 | 1.696 | 371,916,247 | -413,680 | 10.88% | 630,793,075 |
| 2016-07-04 | 2016-06-29 | 1.696 | 372,329,927 | -315,437 | 10.89% | 631,494,702 |
| 2016-06-30 | 2016-06-28 | 1.696 | 372,645,364 | -5,069,638 | 10.90% | 632,029,703 |
| 2016-06-29 | 2016-06-27 | 2.520 | 377,715,002 | -87,061 | 11.04% | 951,961,419 |
| 2016-06-28 | 2016-06-24 | 2.520 | 377,802,063 | +757,048 | 11.05% | 952,180,840 |
| 2016-06-27 | 2016-06-23 | 2.504 | 377,045,015 | +839,061 | 11.03% | 944,296,280 |
| 2016-06-24 | 2016-06-22 | 2.520 | 376,205,954 | -17,716,461 | 11.00% | 948,158,140 |
| 2016-06-23 | 2016-06-21 | 2.552 | 393,922,415 | -7,221,768 | 11.52% | 1,005,297,398 |
| 2016-06-22 | 2016-06-20 | 2.584 | 401,144,183 | -4,172,444 | 11.73% | 1,036,444,597 |
| 2016-06-21 | 2016-06-17 | 2.600 | 405,316,627 | +59,302 | 11.85% | 1,053,649,721 |
| 2016-06-20 | 2016-06-16 | 2.584 | 405,257,325 | +6,116,593 | 11.85% | 1,047,071,808 |
| 2016-06-17 | 2016-06-15 | 2.568 | 399,140,732 | +1,201,183 | 11.67% | 1,024,941,440 |
| 2016-06-16 | 2016-06-14 | 2.568 | 397,939,549 | +2,879,351 | 11.64% | 1,021,856,959 |
| 2016-06-15 | 2016-06-13 | 2.584 | 395,060,198 | -2,900,147 | 11.55% | 1,020,725,278 |
| 2016-06-14 | 2016-06-10 | 2.584 | 397,960,345 | +595,338 | 11.64% | 1,028,218,449 |
| 2016-06-13 | 2016-06-08 | 2.584 | 397,365,007 | +1,096,458 | 11.62% | 1,026,680,261 |
| 2016-06-10 | 2016-06-07 | 2.600 | 396,268,549 | +1,087,453 | 11.59% | 1,030,128,592 |
| 2016-06-08 | 2016-06-06 | 2.600 | 395,181,096 | -2,008,700 | 11.56% | 1,027,301,680 |
| 2016-06-07 | 2016-06-03 | 2.600 | 397,189,796 | -31,544 | 11.61% | 1,032,523,440 |
| 2016-06-06 | 2016-06-02 | 2.600 | 397,221,340 | -25,235 | 11.62% | 1,032,605,441 |
| 2016-06-03 | 2016-06-01 | 2.600 | 397,246,575 | -277,584 | 11.62% | 1,032,671,041 |
| 2016-06-02 | 2016-05-31 | 2.584 | 397,524,159 | +2,099,545 | 11.62% | 1,027,091,466 |
| 2016-06-01 | 2016-05-30 | 2.600 | 395,424,614 | +3,506,393 | 11.56% | 1,027,934,722 |
| 2016-05-31 | 2016-05-27 | 2.600 | 391,918,221 | -4,384,568 | 11.46% | 1,018,819,601 |
| 2016-05-30 | 2016-05-26 | 2.584 | 396,302,789 | +1,760,136 | 11.59% | 1,023,935,787 |
| 2016-05-27 | 2016-05-25 | 2.600 | 394,542,653 | -42,899 | 11.54% | 1,025,642,001 |
| 2016-05-26 | 2016-05-24 | 2.600 | 394,585,552 | -1,260,485 | 11.54% | 1,025,753,520 |
| 2016-05-25 | 2016-05-23 | 2.584 | 395,846,037 | +9,046,956 | 11.57% | 1,022,755,667 |
| 2016-05-24 | 2016-05-20 | 2.457 | 386,799,081 | -875,479 | 11.31% | 950,331,491 |
| 2016-05-23 | 2016-05-19 | 2.441 | 387,674,560 | -108,510 | 11.34% | 946,337,418 |
| 2016-05-20 | 2016-05-18 | 2.457 | 387,783,070 | -1,856,029 | 11.34% | 952,749,066 |
| 2016-05-19 | 2016-05-17 | 2.473 | 389,639,099 | -1,853,050 | 11.39% | 963,485,355 |
| 2016-05-18 | 2016-05-16 | 2.425 | 391,492,149 | -953,877 | 11.45% | 949,450,826 |
| 2016-05-17 | 2016-05-13 | 2.441 | 392,446,026 | -1,568,295 | 11.48% | 957,984,859 |
| 2016-05-16 | 2016-05-12 | 2.504 | 394,014,321 | -2,148,380 | 11.52% | 986,795,324 |
| 2016-05-13 | 2016-05-11 | 2.520 | 396,162,701 | -5,591,186 | 11.58% | 998,455,462 |
| 2016-05-12 | 2016-05-10 | 2.504 | 401,753,887 | -8,667,333 | 11.75% | 1,006,178,801 |
| 2016-05-11 | 2016-05-09 | 2.536 | 410,421,220 | +1,785,371 | 12.00% | 1,040,897,052 |
| 2016-05-10 | 2016-05-06 | 2.568 | 408,635,849 | +65,989 | 11.95% | 1,049,323,665 |
| 2016-05-09 | 2016-05-05 | 2.568 | 408,569,860 | +11,086,964 | 11.95% | 1,049,154,213 |
| 2016-05-06 | 2016-05-04 | 2.584 | 397,482,896 | +11,955,046 | 11.62% | 1,026,984,854 |
| 2016-05-05 | 2016-05-03 | 2.600 | 385,527,850 | +2,405,886 | 11.27% | 1,002,207,372 |
| 2016-05-04 | 2016-04-29 | 2.600 | 383,121,964 | -8,517,039 | 11.20% | 995,953,099 |
| 2016-05-03 | 2016-04-28 | 2.600 | 391,639,003 | +734,336 | 11.45% | 1,018,093,754 |
| 2016-04-29 | 2016-04-27 | 2.600 | 390,904,667 | -275,979 | 11.43% | 1,016,184,795 |
| 2016-04-28 | 2016-04-26 | 2.584 | 391,180,646 | +11,042,059 | 11.44% | 1,010,701,599 |
| 2016-04-26 | 2016-04-22 | 2.568 | 380,138,587 | -207,746 | 11.12% | 976,146,406 |
| 2016-04-25 | 2016-04-21 | 2.584 | 380,346,333 | -40,080,588 | 11.12% | 982,708,758 |
| 2016-04-22 | 2016-04-20 | 2.568 | 420,426,921 | +1,308,241 | 12.29% | 1,079,601,603 |
| 2016-04-21 | 2016-04-19 | 2.568 | 419,118,680 | -2,130,815 | 12.26% | 1,076,242,210 |
| 2016-04-20 | 2016-04-18 | 2.552 | 421,249,495 | -12,618 | 12.32% | 1,075,036,619 |
| 2016-04-19 | 2016-04-15 | 2.552 | 421,262,113 | -1,914,069 | 12.32% | 1,075,068,821 |
| 2016-04-18 | 2016-04-14 | 2.552 | 423,176,182 | -10,094 | 12.37% | 1,079,953,561 |
| 2016-04-15 | 2016-04-13 | 2.552 | 423,186,276 | -5,743,469 | 12.37% | 1,079,979,321 |
| 2016-04-14 | 2016-04-12 | 2.536 | 428,929,745 | +97,155 | 12.54% | 1,087,837,776 |
| 2016-04-13 | 2016-04-11 | 2.552 | 428,832,590 | +1,333,666 | 12.54% | 1,094,388,820 |
| 2016-04-12 | 2016-04-08 | 2.552 | 427,498,924 | -575,357 | 12.50% | 1,090,985,280 |
| 2016-04-11 | 2016-04-07 | 2.568 | 428,074,281 | +1,208,685 | 12.52% | 1,099,239,028 |
| 2016-04-08 | 2016-04-06 | 2.568 | 426,865,596 | -71,919 | 12.48% | 1,096,135,282 |
| 2016-04-07 | 2016-04-05 | 2.552 | 426,937,515 | +66,872 | 12.48% | 1,089,552,553 |
| 2016-04-06 | 2016-04-01 | 2.552 | 426,870,643 | +705,784 | 12.48% | 1,089,381,895 |
| 2016-04-05 | 2016-03-31 | 2.552 | 426,164,859 | -5,795,201 | 12.46% | 1,087,580,721 |
| 2016-04-01 | 2016-03-30 | 2.552 | 431,960,060 | -5,976,891 | 12.63% | 1,102,370,182 |
| 2016-03-31 | 2016-03-29 | 2.536 | 437,936,951 | +910,980 | 12.81% | 1,110,681,561 |
| 2016-03-30 | 2016-03-24 | 2.536 | 437,025,971 | +871,867 | 12.78% | 1,108,371,163 |
| 2016-03-29 | 2016-03-23 | 2.552 | 436,154,104 | +578,872 | 12.75% | 1,113,073,461 |
| 2016-03-24 | 2016-03-22 | 2.584 | 435,575,232 | +5,540,328 | 12.74% | 1,125,404,817 |
| 2016-03-23 | 2016-03-21 | 2.568 | 430,034,904 | +4,433,776 | 12.57% | 1,104,273,652 |
| 2016-03-22 | 2016-03-18 | 2.568 | 425,601,128 | -759,364 | 12.45% | 1,092,888,293 |
| 2016-03-21 | 2016-03-17 | 2.584 | 426,360,492 | -7,410,076 | 12.47% | 1,101,596,501 |
| 2016-03-18 | 2016-03-16 | 2.584 | 433,770,568 | +7,568,119 | 12.68% | 1,120,742,069 |
| 2016-03-17 | 2016-03-15 | 2.584 | 426,202,449 | -14,492,189 | 12.46% | 1,101,188,162 |
| 2016-03-16 | 2016-03-14 | 2.584 | 440,694,638 | -3,635,952 | 12.89% | 1,138,631,933 |
| 2016-03-15 | 2016-03-11 | 2.584 | 444,330,590 | -5,522,663 | 12.99% | 1,148,026,218 |
| 2016-03-14 | 2016-03-10 | 2.584 | 449,853,253 | -3,754,957 | 13.15% | 1,162,295,238 |
| 2016-03-11 | 2016-03-09 | 2.568 | 453,608,210 | -655,225 | 13.26% | 1,164,806,833 |
| 2016-03-10 | 2016-03-08 | 2.600 | 454,263,435 | +819,345 | 13.28% | 1,180,890,469 |
| 2016-03-09 | 2016-03-07 | 2.568 | 453,444,090 | -63,088 | 13.26% | 1,164,385,394 |
| 2016-03-08 | 2016-03-04 | 2.568 | 453,507,178 | -7,649,518 | 13.26% | 1,164,547,396 |
| 2016-03-07 | 2016-03-03 | 2.600 | 461,156,696 | +303,323 | 13.48% | 1,198,809,997 |
| 2016-03-04 | 2016-03-02 | 2.600 | 460,853,373 | +3,985,857 | 13.48% | 1,198,021,487 |
| 2016-03-03 | 2016-03-01 | 2.584 | 456,867,516 | -2,732,943 | 13.36% | 1,180,418,136 |
| 2016-03-02 | 2016-02-29 | 2.584 | 459,600,459 | +1,154,498 | 13.44% | 1,187,479,298 |
| 2016-03-01 | 2016-02-26 | 2.615 | 458,445,961 | -5,956,704 | 13.41% | 1,199,030,095 |
| 2016-02-29 | 2016-02-25 | 2.584 | 464,402,665 | -3,805,426 | 13.58% | 1,199,886,858 |
| 2016-02-26 | 2016-02-24 | 2.584 | 468,208,091 | -560,216 | 13.69% | 1,209,719,016 |
| 2016-02-25 | 2016-02-23 | 2.600 | 468,768,307 | +5,230,885 | 13.71% | 1,218,596,927 |
| 2016-02-24 | 2016-02-22 | 2.584 | 463,537,422 | -6,206,530 | 13.55% | 1,197,651,311 |
| 2016-02-23 | 2016-02-19 | 2.568 | 469,743,952 | -803,038 | 13.74% | 1,206,241,318 |
| 2016-02-22 | 2016-02-18 | 2.568 | 470,546,990 | -1,992,297 | 13.76% | 1,208,303,415 |
| 2016-02-19 | 2016-02-17 | 2.584 | 472,539,287 | -9,943,822 | 13.82% | 1,220,909,618 |
| 2016-02-18 | 2016-02-16 | 2.568 | 482,483,109 | -11,738,440 | 14.11% | 1,238,953,815 |
| 2016-02-17 | 2016-02-15 | 2.552 | 494,221,549 | -346,085 | 14.45% | 1,261,262,671 |
| 2016-02-16 | 2016-02-12 | 2.536 | 494,567,634 | -14,203,436 | 14.46% | 1,254,306,471 |
| 2016-02-15 | 2016-02-11 | 2.568 | 508,771,070 | +12,450,912 | 14.88% | 1,306,457,877 |
| 2016-02-12 | 2016-02-05 | 2.568 | 496,320,158 | -2,886,368 | 14.51% | 1,274,485,556 |
| 2016-02-11 | 2016-02-04 | 2.568 | 499,206,526 | -1,534,284 | 14.60% | 1,281,897,373 |
| 2016-02-05 | 2016-02-03 | 2.552 | 500,740,810 | -1,523,323 | 14.64% | 1,277,899,948 |
| 2016-02-04 | 2016-02-02 | 2.568 | 502,264,133 | +100,940 | 14.69% | 1,289,748,910 |
| 2016-02-03 | 2016-02-01 | 2.552 | 502,163,193 | +2,804,862 | 14.68% | 1,281,529,896 |
| 2016-02-02 | 2016-01-29 | 2.536 | 499,358,331 | +286,416 | 14.60% | 1,266,456,482 |
| 2016-02-01 | 2016-01-28 | 2.520 | 499,071,915 | -9,436,600 | 14.59% | 1,257,819,270 |
| 2016-01-29 | 2016-01-27 | 2.536 | 508,508,515 | -1,114,122 | 14.87% | 1,289,662,884 |
| 2016-01-28 | 2016-01-26 | 2.520 | 509,622,637 | +895,840 | 14.90% | 1,284,410,431 |
| 2016-01-27 | 2016-01-25 | 2.504 | 508,726,797 | -11,356 | 14.88% | 1,274,088,777 |
| 2016-01-26 | 2016-01-22 | 2.520 | 508,738,153 | +60,906,887 | 14.88% | 1,282,181,251 |
| 2016-01-25 | 2016-01-21 | 2.504 | 447,831,266 | -680,081 | 13.10% | 1,121,578,013 |
| 2016-01-22 | 2016-01-20 | 2.536 | 448,511,347 | +12,756,254 | 13.11% | 1,137,500,003 |
| 2016-01-21 | 2016-01-19 | 2.536 | 435,755,093 | -3,402,930 | 12.74% | 1,105,148,003 |
| 2016-01-20 | 2016-01-18 | 2.473 | 439,158,023 | -7,687,819 | 12.84% | 1,085,933,944 |
| 2016-01-19 | 2016-01-15 | 2.504 | 446,845,842 | +6,231,764 | 13.07% | 1,119,110,052 |
| 2016-01-18 | 2016-01-14 | 2.504 | 440,614,078 | -3,847,064 | 12.88% | 1,103,502,814 |
| 2016-01-15 | 2016-01-13 | 2.504 | 444,461,142 | -16,317,689 | 13.00% | 1,113,137,653 |
| 2016-01-14 | 2016-01-12 | 2.504 | 460,778,831 | -7,059,470 | 13.47% | 1,154,004,744 |
| 2016-01-13 | 2016-01-11 | 2.504 | 467,838,301 | -7,226,020 | 13.68% | 1,171,684,944 |
| 2016-01-12 | 2016-01-08 | 2.520 | 475,064,321 | +4,204,138 | 13.89% | 1,197,312,531 |
| 2016-01-11 | 2016-01-07 | 2.489 | 470,860,183 | -9,329,380 | 13.77% | 1,171,789,517 |
| 2016-01-08 | 2016-01-06 | 2.536 | 480,189,563 | -6,817,596 | 14.04% | 1,217,841,272 |
| 2016-01-07 | 2016-01-05 | 2.536 | 487,007,159 | -53,112,979 | 14.24% | 1,235,131,838 |
| 2016-01-06 | 2016-01-04 | 2.536 | 540,120,138 | -4,872,864 | 15.79% | 1,369,835,262 |
| 2016-01-05 | 2015-12-31 | 2.536 | 544,993,002 | -10,644,659 | 15.94% | 1,382,193,662 |
| 2015-12-30 | 2015-12-28 | 2.489 | 555,637,661 | -51,101 | 16.25% | 1,382,767,984 |
| 2015-12-29 | 2015-12-24 | 2.504 | 555,688,762 | -22,764,425 | 16.25% | 1,391,703,404 |
| 2015-12-28 | 2015-12-22 | 2.489 | 578,453,187 | -3,185,909 | 16.91% | 1,439,547,035 |
| 2015-12-23 | 2015-12-21 | 2.504 | 581,639,096 | -768,403 | 17.01% | 1,456,695,124 |
| 2015-12-22 | 2015-12-18 | 2.520 | 582,407,499 | -3,829,519 | 17.03% | 1,467,851,332 |
| 2015-12-21 | 2015-12-17 | 2.520 | 586,237,018 | +27,758 | 17.14% | 1,477,502,933 |
| 2015-12-18 | 2015-12-16 | 2.504 | 586,209,260 | -5,162,311 | 17.14% | 1,468,140,943 |
| 2015-12-17 | 2015-12-15 | 2.489 | 591,371,571 | -3,183,269 | 17.29% | 1,471,695,914 |
| 2015-12-16 | 2015-12-14 | 2.504 | 594,554,840 | -26,980,451 | 17.39% | 1,489,042,161 |
| 2015-12-15 | 2015-12-11 | 2.536 | 621,535,291 | -11,706,771 | 18.17% | 1,576,317,745 |
| 2015-12-14 | 2015-12-10 | 2.520 | 633,242,062 | +16,114,351 | 18.52% | 1,595,970,529 |
| 2015-12-11 | 2015-12-09 | 2.536 | 617,127,711 | +8,732,211 | 18.05% | 1,565,139,383 |
| 2015-12-10 | 2015-12-08 | 2.552 | 608,395,500 | -4,470,989 | 17.79% | 1,552,636,738 |
| 2015-12-09 | 2015-12-07 | 2.552 | 612,866,489 | -3,186,220 | 17.92% | 1,564,046,785 |
| 2015-12-08 | 2015-12-04 | 2.552 | 616,052,709 | +6,619,321 | 18.01% | 1,572,178,079 |
| 2015-12-07 | 2015-12-03 | 2.552 | 609,433,388 | -449,078 | 17.82% | 1,555,285,447 |
| 2015-12-04 | 2015-12-02 | 2.536 | 609,882,466 | -25,351,092 | 17.83% | 1,546,764,226 |
| 2015-12-03 | 2015-12-01 | 2.536 | 635,233,558 | -37,377,049 | 18.57% | 1,611,058,848 |
| 2015-12-02 | 2015-11-30 | 2.457 | 672,610,607 | -37,642,933 | 19.67% | 1,652,545,397 |
| 2015-11-27 | 2015-11-25 | 2.298 | 710,253,540 | -70,658 | 20.77% | 1,632,448,157 |
| 2015-11-26 | 2015-11-24 | 2.298 | 710,324,198 | -630,873 | 20.77% | 1,632,610,558 |
| 2015-11-23 | 2015-11-19 | 2.298 | 710,955,071 | -1,680,015 | 20.79% | 1,634,060,558 |
| 2015-11-20 | 2015-11-18 | 2.283 | 712,635,086 | -3,719,628 | 20.84% | 1,626,625,894 |
| 2015-11-19 | 2015-11-17 | 2.298 | 716,354,714 | -5,010,394 | 20.95% | 1,646,471,108 |
| 2015-11-18 | 2015-11-16 | 2.235 | 721,365,108 | -856,725 | 21.09% | 1,612,249,435 |
| 2015-11-17 | 2015-11-13 | 2.219 | 722,221,833 | -3,569,479 | 21.12% | 1,602,716,240 |
| 2015-11-16 | 2015-11-12 | 2.219 | 725,791,312 | -2,569,549 | 21.22% | 1,610,637,438 |
| 2015-11-13 | 2015-11-11 | 2.314 | 728,360,861 | -4,886,425 | 21.30% | 1,685,611,343 |
| 2015-11-12 | 2015-11-10 | 2.362 | 733,247,286 | -3,360,033 | 21.44% | 1,731,787,982 |
| 2015-11-11 | 2015-11-09 | 2.283 | 736,607,319 | -7,464,491 | 21.54% | 1,681,343,738 |
| 2015-11-10 | 2015-11-06 | 2.330 | 744,071,810 | -1,421,986 | 21.76% | 1,733,764,773 |
| 2015-11-09 | 2015-11-05 | 2.314 | 745,493,796 | -1,969,586 | 21.80% | 1,725,261,290 |
| 2015-11-06 | 2015-11-04 | 2.330 | 747,463,382 | -9,037,887 | 21.86% | 1,741,667,489 |
| 2015-11-05 | 2015-11-03 | 2.219 | 756,501,269 | -6,244,381 | 22.12% | 1,678,787,339 |
| 2015-11-04 | 2015-11-02 | 2.140 | 762,745,650 | -1,050,403 | 22.30% | 1,632,192,947 |
| 2015-11-03 | 2015-10-30 | 2.124 | 763,796,053 | -3,734,767 | 22.33% | 1,622,333,727 |
| 2015-11-02 | 2015-10-29 | 2.172 | 767,530,820 | -439,089 | 22.44% | 1,666,765,028 |
| 2015-10-30 | 2015-10-28 | 2.092 | 767,969,909 | +1,822,340 | 22.46% | 1,606,852,910 |
| 2015-10-29 | 2015-10-27 | 2.124 | 766,147,569 | +4,673,503 | 22.40% | 1,627,328,442 |
| 2015-10-28 | 2015-10-26 | 2.108 | 761,474,066 | +3,636,360 | 22.27% | 1,605,331,571 |
| 2015-10-27 | 2015-10-23 | 2.076 | 757,837,706 | +1,180,990 | 22.16% | 1,573,640,391 |
| 2015-10-26 | 2015-10-22 | 2.029 | 756,656,716 | -1,124,973 | 22.13% | 1,535,206,674 |
| 2015-10-23 | 2015-10-20 | 1.934 | 757,781,689 | +5,528,215 | 22.16% | 1,465,419,365 |
| 2015-10-22 | 2015-10-19 | 1.855 | 752,253,474 | +23,438,202 | 22.00% | 1,395,108,718 |
| 2015-10-20 | 2015-10-16 | 1.775 | 728,815,272 | +15,669,474 | 21.31% | 1,293,878,439 |
| 2015-10-19 | 2015-10-15 | 1.728 | 713,145,798 | +1,230,388 | 20.85% | 1,232,147,824 |
| 2015-10-16 | 2015-10-14 | 1.664 | 711,915,410 | +7,154,506 | 20.82% | 1,184,883,581 |
| 2015-10-15 | 2015-10-13 | 1.744 | 704,760,904 | -798,899 | 20.61% | 1,228,831,903 |
| 2015-10-14 | 2015-10-12 | 1.807 | 705,559,803 | -12,516,524 | 20.63% | 1,274,960,325 |
| 2015-10-13 | 2015-10-09 | 1.886 | 718,076,327 | +1,284,457 | 21.00% | 1,354,489,241 |
| 2015-10-12 | 2015-10-08 | 1.902 | 716,791,870 | +2,763,222 | 20.96% | 1,363,428,305 |
| 2015-10-09 | 2015-10-07 | 1.886 | 714,028,648 | -585,135 | 20.88% | 1,346,854,206 |
| 2015-10-08 | 2015-10-06 | 1.791 | 714,613,783 | -117,357,577 | 20.90% | 1,279,993,666 |
| 2015-10-07 | 2015-10-05 | 1.823 | 831,971,360 | -812,817 | 24.33% | 1,516,576,092 |
| 2015-10-06 | 2015-10-02 | 1.791 | 832,784,177 | -857,987 | 24.35% | 1,491,656,748 |
| 2015-10-05 | 2015-09-30 | 1.664 | 833,642,164 | -1,658,850 | 24.38% | 1,387,480,730 |
| 2015-10-02 | 2015-09-29 | 1.744 | 835,301,014 | +854,202 | 24.43% | 1,456,443,637 |
| 2015-09-30 | 2015-09-25 | 1.839 | 834,446,812 | -1,043,946 | 24.40% | 1,534,315,378 |
| 2015-09-29 | 2015-09-24 | 1.870 | 835,490,758 | -1,888,203 | 24.43% | 1,562,721,712 |
| 2015-09-25 | 2015-09-23 | 1.918 | 837,378,961 | -689,494 | 24.49% | 1,606,073,455 |
| 2015-09-24 | 2015-09-22 | 1.981 | 838,068,455 | -449,180 | 24.51% | 1,660,532,943 |
| 2015-09-23 | 2015-09-21 | 1.981 | 838,517,635 | -3,040,178 | 24.52% | 1,661,422,940 |
| 2015-09-22 | 2015-09-18 | 1.902 | 841,557,813 | -1,415,511 | 24.61% | 1,600,748,823 |
| 2015-09-21 | 2015-09-17 | 1.918 | 842,973,324 | -623,934 | 24.65% | 1,616,803,314 |
| 2015-09-18 | 2015-09-16 | 1.886 | 843,597,258 | -497,072 | 24.67% | 1,591,256,203 |
| 2015-09-17 | 2015-09-15 | 1.902 | 844,094,330 | -1,093,009 | 24.68% | 1,605,573,597 |
| 2015-09-16 | 2015-09-14 | 1.918 | 845,187,339 | -800,247 | 24.71% | 1,621,049,743 |
| 2015-09-15 | 2015-09-11 | 1.950 | 845,987,586 | +415,115 | 24.74% | 1,649,404,179 |
| 2015-09-14 | 2015-09-10 | 2.013 | 845,572,471 | -1,366,472 | 24.73% | 1,702,207,678 |
| 2015-09-11 | 2015-09-09 | 2.061 | 846,938,943 | -1,222,632 | 24.77% | 1,745,233,110 |
| 2015-09-10 | 2015-09-08 | 1.934 | 848,161,575 | +2,717,802 | 24.80% | 1,640,198,509 |
| 2015-09-09 | 2015-09-07 | 1.886 | 845,443,773 | -1,443,438 | 24.72% | 1,594,739,238 |
| 2015-09-08 | 2015-09-04 | 1.839 | 846,887,211 | -2,231,524 | 24.76% | 1,557,189,808 |
| 2015-09-07 | 2015-09-02 | 1.886 | 849,118,735 | -252,350 | 24.83% | 1,601,671,226 |
| 2015-09-04 | 2015-09-01 | 1.934 | 849,371,085 | +2,917,158 | 24.84% | 1,642,537,493 |
| 2015-09-02 | 2015-08-31 | 2.013 | 846,453,927 | -750,960 | 24.75% | 1,703,982,122 |
| 2015-09-01 | 2015-08-28 | 2.013 | 847,204,887 | -1,740,469 | 24.77% | 1,705,493,867 |
| 2015-08-31 | 2015-08-27 | 2.076 | 848,945,356 | -5,590,082 | 24.82% | 1,762,824,271 |
| 2015-08-28 | 2015-08-26 | 1.886 | 854,535,438 | -2,403,930 | 24.99% | 1,611,888,616 |
| 2015-08-27 | 2015-08-25 | 1.807 | 856,939,368 | -3,038,283 | 25.06% | 1,548,506,152 |
| 2015-08-26 | 2015-08-24 | 1.791 | 859,977,651 | -4,243,252 | 25.15% | 1,540,364,841 |
| 2015-08-25 | 2015-08-21 | 2.140 | 864,220,903 | -5,370,103 | 25.27% | 1,849,338,980 |
| 2015-08-24 | 2015-08-20 | 2.251 | 869,591,006 | -1,867,382 | 25.43% | 1,957,317,921 |
| 2015-08-21 | 2015-08-19 | 2.298 | 871,458,388 | -13,932,203 | 25.48% | 2,002,961,702 |
| 2015-08-20 | 2015-08-18 | 2.267 | 885,390,591 | -2,245,907 | 25.89% | 2,006,914,768 |
| 2015-08-19 | 2015-08-17 | 2.330 | 887,636,498 | -1,482,553 | 25.96% | 2,068,285,441 |
| 2015-08-18 | 2015-08-14 | 2.362 | 889,119,051 | +5,307,539 | 26.00% | 2,099,926,882 |
| 2015-08-17 | 2015-08-13 | 2.394 | 883,811,512 | -488,298 | 25.84% | 2,115,410,181 |
| 2015-08-14 | 2015-08-12 | 2.346 | 884,299,810 | -2,090,711 | 25.86% | 2,074,527,689 |
| 2015-08-13 | 2015-08-11 | 2.409 | 886,390,521 | -3,052,357 | 25.92% | 2,135,633,279 |
| 2015-08-12 | 2015-08-10 | 2.378 | 889,442,878 | -1,524,186 | 26.01% | 2,114,790,300 |
| 2015-08-11 | 2015-08-07 | 2.314 | 890,967,064 | -1,120,431 | 26.05% | 2,061,923,244 |
| 2015-08-10 | 2015-08-06 | 2.235 | 892,087,495 | -1,268,053 | 26.09% | 1,993,813,595 |
| 2015-08-07 | 2015-08-05 | 2.251 | 893,355,548 | -75,708 | 26.12% | 2,010,808,313 |
| 2015-08-06 | 2015-08-04 | 2.203 | 893,431,256 | -868,067 | 26.12% | 1,968,493,254 |
| 2015-08-05 | 2015-08-03 | 2.219 | 894,299,323 | +6,296,195 | 26.15% | 1,984,581,444 |
| 2015-08-04 | 2015-07-31 | 2.219 | 888,003,128 | -66,715 | 25.97% | 1,970,609,264 |
| 2015-08-03 | 2015-07-30 | 2.124 | 888,069,843 | +7,976,985 | 25.97% | 1,886,296,286 |
| 2015-07-31 | 2015-07-29 | 2.219 | 880,092,858 | +599,785 | 25.73% | 1,953,055,214 |
| 2015-07-30 | 2015-07-28 | 2.187 | 879,493,073 | -2,707,618 | 25.72% | 1,923,842,428 |
| 2015-07-29 | 2015-07-27 | 2.298 | 882,200,691 | +14,506,223 | 25.80% | 2,027,651,833 |
| 2015-07-28 | 2015-07-24 | 2.394 | 867,694,468 | -349,511 | 25.37% | 2,076,833,903 |
| 2015-07-27 | 2015-07-23 | 2.362 | 868,043,979 | -10,353,896 | 25.38% | 2,050,151,646 |
| 2015-07-24 | 2015-07-22 | 2.298 | 878,397,875 | -5,210,991 | 25.69% | 2,018,911,433 |
| 2015-07-23 | 2015-07-21 | 2.314 | 883,608,866 | +4,575,289 | 25.84% | 2,044,894,512 |
| 2015-07-22 | 2015-07-20 | 2.298 | 879,033,577 | +8,880,233 | 25.70% | 2,020,372,532 |
| 2015-07-21 | 2015-07-17 | 2.156 | 870,153,344 | +2,978,289 | 25.44% | 1,875,826,603 |
| 2015-07-20 | 2015-07-16 | 2.124 | 867,175,055 | -81,981 | 25.36% | 1,841,914,911 |
| 2015-07-17 | 2015-07-15 | 2.076 | 867,257,036 | -2,680,129 | 25.36% | 1,800,848,243 |
| 2015-07-16 | 2015-07-14 | 2.156 | 869,937,165 | -1,762,655 | 25.44% | 1,875,360,576 |
| 2015-07-15 | 2015-07-13 | 2.203 | 871,699,820 | +867,213 | 25.49% | 1,920,612,475 |
| 2015-07-14 | 2015-07-10 | 2.219 | 870,832,607 | -5,942,820 | 25.46% | 1,932,505,358 |
| 2015-07-13 | 2015-07-09 | 2.013 | 876,775,427 | -8,069,358 | 25.64% | 1,765,021,822 |
| 2015-07-10 | 2015-07-08 | 1.601 | 884,844,785 | -2,167,871 | 25.87% | 1,416,597,458 |
| 2015-07-09 | 2015-07-07 | 1.807 | 887,012,656 | -5,927,876 | 25.94% | 1,602,849,170 |
| 2015-07-08 | 2015-07-06 | 2.061 | 892,940,532 | +712,715 | 26.11% | 1,840,025,653 |
| 2015-07-07 | 2015-07-03 | 2.124 | 892,227,817 | +20,652,598 | 26.09% | 1,895,127,991 |
| 2015-07-06 | 2015-07-02 | 2.203 | 871,575,219 | -1,336,008 | 25.49% | 1,920,337,942 |
| 2015-07-03 | 2015-06-30 | 2.378 | 872,911,227 | -4,681,088 | 25.52% | 2,075,483,701 |
| 2015-07-02 | 2015-06-29 | 2.314 | 877,592,315 | +72,738 | 25.66% | 2,030,970,691 |
| 2015-06-30 | 2015-06-26 | 2.615 | 877,519,577 | -2,720,240 | 25.66% | 2,295,084,855 |
| 2015-06-29 | 2015-06-25 | 2.679 | 880,239,817 | -618,385 | 25.74% | 2,358,010,329 |
| 2015-06-26 | 2015-06-24 | 2.536 | 880,858,202 | +796,232 | 25.76% | 2,234,004,142 |
| 2015-06-25 | 2015-06-23 | 2.584 | 880,061,970 | -19,802,163 | 30.88% | 2,273,834,479 |
| 2015-06-24 | 2015-06-22 | 2.663 | 899,864,133 | -18,151,860 | 31.58% | 2,396,316,689 |
| 2015-06-23 | 2015-06-19 | 2.409 | 918,015,993 | -10,715,108 | 32.21% | 2,211,830,406 |
| 2015-06-22 | 2015-06-18 | 2.695 | 928,731,101 | -1,387,921 | 32.59% | 2,502,631,459 |
| 2015-06-19 | 2015-06-17 | 2.695 | 930,119,022 | -10,203,741 | 32.64% | 2,506,371,459 |
| 2015-06-18 | 2015-06-16 | 2.409 | 940,322,763 | -16,173,063 | 33.00% | 2,265,575,430 |
| 2015-06-17 | 2015-06-15 | 2.283 | 956,495,826 | +1,087,625 | 33.56% | 2,183,250,459 |
| 2015-06-16 | 2015-06-12 | 2.330 | 955,408,201 | -4,318,957 | 33.52% | 2,226,200,564 |
| 2015-06-15 | 2015-06-11 | 2.076 | 959,727,158 | +1,819,974 | 33.68% | 1,992,861,279 |
| 2015-06-12 | 2015-06-10 | 1.918 | 957,907,184 | +1,673,076 | 33.61% | 1,837,243,796 |
| 2015-06-11 | 2015-06-09 | 1.934 | 956,234,108 | -5,554,207 | 33.55% | 1,849,192,188 |
| 2015-06-10 | 2015-06-08 | 2.045 | 961,788,315 | -879,280 | 33.75% | 1,966,650,539 |
| 2015-06-09 | 2015-06-05 | 2.092 | 962,667,595 | +6,309 | 33.78% | 2,014,226,349 |
| 2015-06-08 | 2015-06-04 | 2.140 | 962,661,286 | +329,316 | 33.78% | 2,059,990,720 |
| 2015-06-05 | 2015-06-03 | 2.172 | 962,331,970 | +387,861 | 33.77% | 2,089,793,961 |
| 2015-06-04 | 2015-06-02 | 2.176 | 961,944,109 | -3,285,651 | 33.75% | 2,092,770,609 |
| 2015-06-03 | 2015-06-01 | 2.176 | 965,229,760 | +3,577,487 | 33.87% | 2,099,918,752 |
| 2015-06-02 | 2015-05-29 | 2.096 | 961,652,273 | +743,071 | 33.81% | 2,015,780,384 |
| 2015-06-01 | 2015-05-28 | 2.191 | 960,909,202 | -10,979,109 | 33.78% | 2,105,778,367 |
| 2015-05-29 | 2015-05-27 | 2.255 | 971,888,311 | +7,736,763 | 34.17% | 2,191,572,913 |
| 2015-05-28 | 2015-05-26 | 2.239 | 964,151,548 | +12,619,627 | 33.89% | 2,158,816,041 |
| 2015-05-27 | 2015-05-22 | 2.112 | 951,531,921 | +1,698,989 | 33.45% | 2,009,676,823 |
| 2015-05-26 | 2015-05-21 | 2.128 | 949,832,932 | +1,351,383 | 33.39% | 2,021,171,857 |
| 2015-05-22 | 2015-05-20 | 2.064 | 948,481,549 | +1,201,920 | 33.34% | 1,958,048,569 |
| 2015-05-21 | 2015-05-19 | 2.049 | 947,279,629 | +403,652 | 33.30% | 1,940,524,495 |
| 2015-05-20 | 2015-05-18 | 2.001 | 946,875,977 | +2,497,477 | 33.29% | 1,894,588,358 |
| 2015-05-19 | 2015-05-15 | 2.001 | 944,378,500 | +1,345,086 | 33.20% | 1,889,591,198 |
| 2015-05-18 | 2015-05-14 | 2.049 | 943,033,414 | +2,501,381 | 33.15% | 1,931,826,025 |
| 2015-05-15 | 2015-05-13 | 2.001 | 940,532,033 | +1,737,025 | 33.06% | 1,881,894,866 |
| 2015-05-14 | 2015-05-12 | 2.064 | 938,795,008 | +91,939 | 33.00% | 1,938,051,640 |
| 2015-05-13 | 2015-05-11 | 2.064 | 938,703,069 | +71,411 | 33.00% | 1,937,861,841 |
| 2015-05-12 | 2015-05-08 | 2.064 | 938,631,658 | -3,564,226 | 33.00% | 1,937,714,420 |
| 2015-05-11 | 2015-05-07 | 2.112 | 942,195,884 | +30,416 | 33.12% | 1,989,958,707 |
| 2015-05-08 | 2015-05-06 | 2.144 | 942,165,468 | -2,953,396 | 33.12% | 2,019,817,692 |
| 2015-05-07 | 2015-05-05 | 2.207 | 945,118,864 | -788,286 | 33.22% | 2,086,183,243 |
| 2015-05-06 | 2015-05-04 | 2.176 | 945,907,150 | -2,621,689 | 33.25% | 2,057,881,184 |
| 2015-05-05 | 2015-04-30 | 2.112 | 948,528,839 | -531,234 | 33.34% | 2,003,334,183 |
| 2015-05-04 | 2015-04-29 | 2.176 | 949,060,073 | +214,672 | 33.36% | 2,064,740,569 |
| 2015-04-30 | 2015-04-28 | 2.239 | 948,845,401 | +1,104,533 | 33.36% | 2,124,544,297 |
| 2015-04-29 | 2015-04-27 | 2.223 | 947,740,868 | +377,833 | 33.32% | 2,107,021,005 |
| 2015-04-28 | 2015-04-24 | 2.271 | 947,363,035 | -137,216 | 33.30% | 2,151,313,455 |
| 2015-04-27 | 2015-04-23 | 2.303 | 947,500,251 | +291,435 | 33.31% | 2,181,717,709 |
| 2015-04-24 | 2015-04-22 | 2.287 | 947,208,816 | +1,384,129 | 33.30% | 2,166,004,949 |
| 2015-04-23 | 2015-04-21 | 2.271 | 945,824,687 | +4,747,977 | 33.25% | 2,147,820,107 |
| 2015-04-22 | 2015-04-20 | 2.239 | 941,076,710 | +1,617,568 | 33.08% | 2,107,149,547 |
| 2015-04-21 | 2015-04-17 | 2.334 | 939,459,142 | -26,724,708 | 33.03% | 2,193,039,493 |
| 2015-04-20 | 2015-04-16 | 2.318 | 966,183,850 | +11,705,271 | 33.96% | 2,240,081,661 |
| 2015-04-17 | 2015-04-15 | 2.287 | 954,478,579 | +12,416,979 | 33.55% | 2,182,628,889 |
| 2015-04-16 | 2015-04-14 | 2.350 | 942,061,600 | +9,455,904 | 33.12% | 2,214,074,540 |
| 2015-04-15 | 2015-04-13 | 2.303 | 932,605,696 | -4,218,373 | 32.78% | 2,147,421,450 |
| 2015-04-14 | 2015-04-10 | 2.176 | 936,824,069 | +2,892,942 | 32.93% | 2,038,120,364 |
| 2015-04-13 | 2015-04-09 | 2.112 | 933,931,127 | +1,852,642 | 32.83% | 1,972,503,181 |
| 2015-04-10 | 2015-04-08 | 2.176 | 932,078,485 | +2,163,724 | 32.77% | 2,027,796,044 |
| 2015-04-09 | 2015-04-02 | 2.080 | 929,914,761 | +9,894,728 | 32.69% | 1,934,486,299 |
| 2015-04-08 | 2015-04-01 | 1.953 | 920,020,033 | -4,074,300 | 32.34% | 1,797,022,920 |
| 2015-04-02 | 2015-03-31 | 1.858 | 924,094,333 | +761,963 | 32.49% | 1,716,933,165 |
| 2015-04-01 | 2015-03-30 | 1.858 | 923,332,370 | -5,542,812 | 32.46% | 1,715,517,465 |
| 2015-03-31 | 2015-03-27 | 1.763 | 928,875,182 | -3,977,323 | 32.65% | 1,637,312,431 |
| 2015-03-30 | 2015-03-26 | 1.731 | 932,852,505 | -3,093,194 | 32.79% | 1,614,695,745 |
| 2015-03-27 | 2015-03-25 | 1.810 | 935,945,699 | -1,995,589 | 32.90% | 1,694,364,038 |
| 2015-03-26 | 2015-03-24 | 1.826 | 937,941,288 | +7,214,094 | 32.97% | 1,712,871,231 |
| 2015-03-25 | 2015-03-23 | 1.715 | 930,727,194 | +454,659 | 32.72% | 1,596,237,024 |
| 2015-03-24 | 2015-03-20 | 1.699 | 930,272,535 | +1,080,603 | 32.70% | 1,580,684,511 |
| 2015-03-23 | 2015-03-19 | 1.731 | 929,191,932 | -367,194 | 32.66% | 1,608,359,576 |
| 2015-03-20 | 2015-03-18 | 1.604 | 929,559,126 | +356,423 | 32.68% | 1,490,903,772 |
| 2015-03-19 | 2015-03-17 | 1.588 | 929,202,703 | +2,858,937 | 32.66% | 1,475,576,348 |
| 2015-03-18 | 2015-03-16 | 1.524 | 926,343,766 | +29,128 | 32.56% | 1,412,194,895 |
| 2015-03-17 | 2015-03-13 | 1.620 | 926,314,638 | +106,423 | 32.56% | 1,500,409,895 |
| 2015-03-16 | 2015-03-12 | 1.667 | 926,208,215 | -2,404,278 | 32.56% | 1,544,362,148 |
| 2015-03-13 | 2015-03-11 | 1.588 | 928,612,493 | +6,046,527 | 32.64% | 1,474,639,093 |
| 2015-03-12 | 2015-03-10 | 1.636 | 922,565,966 | -397,985 | 32.43% | 1,508,988,308 |
| 2015-03-11 | 2015-03-09 | 1.652 | 922,963,951 | -1,217,882 | 32.45% | 1,524,295,961 |
| 2015-03-10 | 2015-03-06 | 1.572 | 924,181,833 | -3,226,695 | 32.49% | 1,452,927,162 |
| 2015-03-09 | 2015-03-05 | 1.493 | 927,408,528 | +1,163,726 | 32.60% | 1,384,363,562 |
| 2015-03-06 | 2015-03-04 | 1.604 | 926,244,802 | -3,216,619 | 32.56% | 1,485,587,986 |
| 2015-03-05 | 2015-03-03 | 1.556 | 929,461,421 | -356,422 | 32.67% | 1,446,467,449 |
| 2015-03-04 | 2015-03-02 | 1.620 | 929,817,843 | -4,489,917 | 32.69% | 1,506,084,256 |
| 2015-03-03 | 2015-02-27 | 1.604 | 934,307,760 | -4,537,937 | 32.84% | 1,498,520,024 |
| 2015-03-02 | 2015-02-26 | 1.524 | 938,845,697 | -652,392 | 33.00% | 1,431,253,870 |
| 2015-02-27 | 2015-02-25 | 1.429 | 939,498,089 | -1,470,385 | 33.03% | 1,342,732,904 |
| 2015-02-26 | 2015-02-24 | 1.334 | 940,968,474 | +328,715 | 33.08% | 1,255,178,756 |
| 2015-02-25 | 2015-02-23 | 1.334 | 940,639,759 | +39,813 | 33.07% | 1,254,740,276 |
| 2015-02-24 | 2015-02-18 | 1.334 | 940,599,946 | +136,020 | 33.07% | 1,254,687,168 |
| 2015-02-23 | 2015-02-16 | 1.302 | 940,463,926 | -99,496 | 33.06% | 1,224,636,544 |
| 2015-02-17 | 2015-02-13 | 1.286 | 940,563,422 | +36,524 | 33.06% | 1,209,829,932 |
| 2015-02-16 | 2015-02-12 | 1.270 | 940,526,898 | +3,865,049 | 33.06% | 1,194,847,360 |
| 2015-02-13 | 2015-02-11 | 1.239 | 936,661,849 | +2,722,917 | 32.93% | 1,160,188,764 |
| 2015-02-12 | 2015-02-10 | 1.239 | 933,938,932 | +267,002 | 32.83% | 1,156,816,044 |
| 2015-02-11 | 2015-02-09 | 1.286 | 933,671,930 | +1,627,180 | 32.82% | 1,200,965,529 |
| 2015-02-10 | 2015-02-06 | 1.302 | 932,044,750 | -270,780 | 32.76% | 1,213,673,412 |
| 2015-02-09 | 2015-02-05 | 1.318 | 932,315,530 | -91,939 | 32.77% | 1,228,831,206 |
| 2015-02-06 | 2015-02-04 | 1.318 | 932,407,469 | -202,561 | 32.78% | 1,228,952,386 |
| 2015-02-05 | 2015-02-03 | 1.350 | 932,610,030 | -10,075 | 32.78% | 1,258,839,114 |
| 2015-02-04 | 2015-02-02 | 1.366 | 932,620,105 | -260,332 | 32.78% | 1,273,662,745 |
| 2015-02-03 | 2015-01-30 | 1.382 | 932,880,437 | -204,628 | 32.79% | 1,288,832,442 |
| 2015-02-02 | 2015-01-29 | 1.382 | 933,085,065 | -556,045 | 32.80% | 1,289,115,148 |
| 2015-01-30 | 2015-01-28 | 1.413 | 933,641,110 | -144,836 | 32.82% | 1,319,535,850 |
| 2015-01-29 | 2015-01-27 | 1.397 | 933,785,946 | -1,074,305 | 32.83% | 1,304,912,004 |
| 2015-01-28 | 2015-01-26 | 1.413 | 934,860,251 | -2,519 | 32.86% | 1,321,258,889 |
| 2015-01-27 | 2015-01-23 | 1.397 | 934,862,770 | -422,006 | 32.86% | 1,306,416,804 |
| 2015-01-26 | 2015-01-22 | 1.461 | 935,284,776 | +2,969,769 | 32.88% | 1,366,415,921 |
| 2015-01-23 | 2015-01-21 | 1.445 | 932,315,007 | +1,127,202 | 32.77% | 1,347,272,013 |
| 2015-01-22 | 2015-01-20 | 1.397 | 931,187,805 | +2,236,772 | 32.73% | 1,301,281,252 |
| 2015-01-21 | 2015-01-19 | 1.382 | 928,951,033 | +4,864,371 | 32.66% | 1,283,403,725 |
| 2015-01-20 | 2015-01-16 | 1.397 | 924,086,662 | +926,950 | 32.48% | 1,291,357,814 |
| 2015-01-19 | 2015-01-15 | 1.413 | 923,159,712 | +613,350 | 32.45% | 1,304,722,256 |
| 2015-01-16 | 2015-01-14 | 1.413 | 922,546,362 | +180,919 | 32.43% | 1,303,855,394 |
| 2015-01-15 | 2015-01-13 | 1.445 | 922,365,443 | +646,094 | 32.42% | 1,332,894,073 |
| 2015-01-14 | 2015-01-12 | 1.429 | 921,719,349 | +4,723,544 | 32.40% | 1,317,323,486 |
| 2015-01-13 | 2015-01-09 | 1.413 | 916,995,805 | +2,462,213 | 32.24% | 1,296,010,668 |
| 2015-01-12 | 2015-01-08 | 1.413 | 914,533,592 | +142,946 | 32.15% | 1,292,530,768 |
| 2015-01-09 | 2015-01-07 | 1.413 | 914,390,646 | +21,411 | 32.14% | 1,292,328,739 |
| 2015-01-08 | 2015-01-06 | 1.445 | 914,369,235 | -3,083,748 | 32.14% | 1,321,338,893 |
| 2015-01-07 | 2015-01-05 | 1.461 | 917,452,983 | -3,852,638 | 32.25% | 1,340,364,341 |
| 2015-01-06 | 2015-01-02 | 1.350 | 921,305,621 | -726,700 | 32.39% | 1,243,580,397 |
| 2015-01-05 | 2014-12-31 | 1.302 | 922,032,321 | -270,150 | 32.41% | 1,200,635,605 |
| 2015-01-02 | 2014-12-29 | 1.270 | 922,302,471 | +270,780 | 32.42% | 1,171,695,009 |
| 2014-12-30 | 2014-12-24 | 1.239 | 922,031,691 | +166,247 | 32.41% | 1,142,067,235 |
| 2014-12-29 | 2014-12-22 | 1.223 | 921,865,444 | -146,096 | 32.41% | 1,127,222,066 |
| 2014-12-23 | 2014-12-19 | 1.223 | 922,011,540 | +49,119 | 32.41% | 1,127,400,707 |
| 2014-12-22 | 2014-12-18 | 1.255 | 921,962,421 | +7,836 | 32.41% | 1,156,622,221 |
| 2014-12-19 | 2014-12-17 | 1.255 | 921,954,585 | +115,816 | 32.41% | 1,156,612,391 |
| 2014-12-18 | 2014-12-16 | 1.302 | 921,838,769 | +1,977,100 | 32.41% | 1,200,383,569 |
| 2014-12-17 | 2014-12-15 | 1.302 | 919,861,669 | +1,224,179 | 32.34% | 1,197,809,065 |
| 2014-12-16 | 2014-12-12 | 1.334 | 918,637,490 | +2,386,835 | 32.29% | 1,225,390,960 |
| 2014-12-15 | 2014-12-11 | 1.255 | 916,250,655 | +134,736 | 32.21% | 1,149,456,685 |
| 2014-12-12 | 2014-12-10 | 1.286 | 916,115,919 | +2,094,455 | 32.20% | 1,178,383,546 |
| 2014-12-11 | 2014-12-09 | 1.239 | 914,021,464 | +4,861,455 | 32.13% | 1,132,145,431 |
| 2014-12-10 | 2014-12-08 | 1.223 | 909,160,009 | +779,596 | 31.96% | 1,111,686,343 |
| 2014-12-09 | 2014-12-05 | 1.207 | 908,380,413 | +4,182,613 | 31.93% | 1,096,307,978 |
| 2014-12-08 | 2014-12-04 | 1.239 | 904,197,800 | +772,043 | 31.79% | 1,119,977,427 |
| 2014-12-05 | 2014-12-03 | 1.207 | 903,425,757 | +3,442,055 | 31.76% | 1,090,328,292 |
| 2014-12-04 | 2014-12-02 | 1.207 | 899,983,702 | +169,595 | 31.64% | 1,086,174,138 |
| 2014-12-03 | 2014-12-01 | 1.207 | 899,814,107 | -920,654 | 31.63% | 1,085,969,457 |
| 2014-12-02 | 2014-11-28 | 1.255 | 900,734,761 | +384,090 | 31.66% | 1,129,991,653 |
| 2014-12-01 | 2014-11-27 | 1.270 | 900,350,671 | -103,214 | 31.65% | 1,143,807,396 |
| 2014-11-28 | 2014-11-26 | 1.270 | 900,453,885 | -137,276 | 31.65% | 1,143,938,519 |
| 2014-11-27 | 2014-11-25 | 1.239 | 900,591,161 | -8,882 | 31.66% | 1,115,510,092 |
| 2014-11-26 | 2014-11-24 | 1.286 | 900,600,043 | -613,279 | 31.66% | 1,158,425,751 |
| 2014-11-25 | 2014-11-21 | 1.223 | 901,213,322 | -589,032 | 31.68% | 1,101,969,436 |
| 2014-11-24 | 2014-11-20 | 1.207 | 901,802,354 | -141,564 | 31.70% | 1,088,369,036 |
| 2014-11-21 | 2014-11-19 | 1.239 | 901,943,918 | -75,483 | 31.71% | 1,117,185,674 |
| 2014-11-20 | 2014-11-18 | 1.255 | 902,019,401 | +1,583,100 | 31.71% | 1,131,603,262 |
| 2014-11-19 | 2014-11-17 | 1.302 | 900,436,301 | -364,066 | 31.65% | 1,172,514,085 |
| 2014-11-18 | 2014-11-14 | 1.286 | 900,800,367 | +167,506 | 31.67% | 1,158,683,425 |
| 2014-11-17 | 2014-11-13 | 1.270 | 900,632,861 | +2,204,075 | 31.66% | 1,144,165,891 |
| 2014-11-14 | 2014-11-12 | 1.255 | 898,428,786 | -47,886 | 31.58% | 1,127,098,757 |
| 2014-11-13 | 2014-11-11 | 1.270 | 898,476,672 | -502,524 | 31.58% | 1,141,426,664 |
| 2014-11-12 | 2014-11-10 | 1.286 | 898,979,196 | +1,193,946 | 31.60% | 1,156,340,885 |
| 2014-11-11 | 2014-11-07 | 1.270 | 897,785,250 | +175,064 | 31.56% | 1,140,548,280 |
| 2014-11-10 | 2014-11-06 | 1.270 | 897,610,186 | -66,704 | 31.55% | 1,140,325,878 |
| 2014-11-07 | 2014-11-05 | 1.286 | 897,676,890 | -367,780 | 31.56% | 1,154,665,752 |
| 2014-11-06 | 2014-11-04 | 1.302 | 898,044,670 | +12,381,013 | 31.57% | 1,169,399,794 |
| 2014-11-05 | 2014-11-03 | 1.239 | 885,663,657 | +1,452,981 | 31.13% | 1,097,020,258 |
| 2014-11-04 | 2014-10-31 | 1.223 | 884,210,676 | +3,302,409 | 31.08% | 1,081,179,246 |
| 2014-11-03 | 2014-10-30 | 1.223 | 880,908,267 | +5,581,654 | 30.97% | 1,077,141,185 |
| 2014-10-31 | 2014-10-29 | 1.255 | 875,326,613 | +6,497,184 | 30.77% | 1,098,116,570 |
| 2014-10-30 | 2014-10-28 | 1.239 | 868,829,429 | +16,720,375 | 30.54% | 1,076,168,675 |
| 2014-10-29 | 2014-10-27 | 1.175 | 852,109,054 | +494,937 | 29.95% | 1,001,332,058 |
| 2014-10-28 | 2014-10-24 | 1.175 | 851,614,117 | +76,826 | 29.94% | 1,000,750,447 |
| 2014-10-27 | 2014-10-23 | 1.207 | 851,537,291 | -41,562 | 29.93% | 1,027,705,036 |
| 2014-10-24 | 2014-10-22 | 1.207 | 851,578,853 | +1,448,361 | 29.94% | 1,027,755,197 |
| 2014-10-23 | 2014-10-21 | 1.207 | 850,130,492 | +333,752 | 29.89% | 1,026,007,196 |
| 2014-10-22 | 2014-10-20 | 1.207 | 849,796,740 | +146,096 | 29.87% | 1,025,604,397 |
| 2014-10-21 | 2014-10-17 | 1.159 | 849,650,644 | +75,566 | 29.87% | 984,950,652 |
| 2014-10-20 | 2014-10-16 | 1.159 | 849,575,078 | +171,285 | 29.87% | 984,863,053 |
| 2014-10-17 | 2014-10-15 | 1.175 | 849,403,793 | +487,380 | 29.86% | 998,153,047 |
| 2014-10-16 | 2014-10-14 | 1.175 | 848,916,413 | +1,652,390 | 29.84% | 997,580,316 |
| 2014-10-15 | 2014-10-13 | 1.191 | 847,264,023 | +202,770 | 29.78% | 1,009,093,131 |
| 2014-10-14 | 2014-10-10 | 1.175 | 847,061,253 | -2,846,342 | 29.78% | 995,400,276 |
| 2014-10-13 | 2014-10-09 | 1.207 | 849,907,595 | -643,387 | 29.88% | 1,025,738,186 |
| 2014-10-10 | 2014-10-08 | 1.223 | 850,550,982 | -5,627,195 | 29.90% | 1,040,021,450 |
| 2014-10-09 | 2014-10-07 | 1.207 | 856,178,177 | -2,010,072 | 30.10% | 1,033,306,038 |
| 2014-10-08 | 2014-10-06 | 1.207 | 858,188,249 | +2,593,824 | 30.17% | 1,035,731,958 |
| 2014-10-07 | 2014-10-03 | 1.207 | 855,594,425 | +638,538 | 30.08% | 1,032,601,518 |
| 2014-10-06 | 2014-09-30 | 1.175 | 854,955,887 | +2,497,477 | 30.05% | 1,004,677,434 |
| 2014-10-03 | 2014-09-29 | 1.223 | 852,458,410 | +2,580,600 | 29.97% | 1,042,353,780 |
| 2014-09-30 | 2014-09-26 | 1.286 | 849,877,810 | +2,342,566 | 29.88% | 1,093,182,649 |
| 2014-09-29 | 2014-09-25 | 1.334 | 847,535,244 | +5,347,889 | 29.79% | 1,130,546,094 |
| 2014-09-26 | 2014-09-24 | 1.318 | 842,187,355 | -3,197,728 | 29.61% | 1,110,038,469 |
| 2014-09-25 | 2014-09-23 | 1.334 | 845,385,083 | +1,586,899 | 29.72% | 1,127,677,947 |
| 2014-09-24 | 2014-09-22 | 1.334 | 843,798,184 | +1,727,957 | 29.66% | 1,125,561,147 |
| 2014-09-23 | 2014-09-19 | 1.334 | 842,070,227 | +1,836,269 | 29.60% | 1,123,256,187 |
| 2014-09-22 | 2014-09-18 | 1.334 | 840,233,958 | +2,365,235 | 29.54% | 1,120,806,747 |
| 2014-09-19 | 2014-09-17 | 1.382 | 837,868,723 | +5,809,814 | 29.45% | 1,157,567,840 |
| 2014-09-18 | 2014-09-16 | 1.397 | 832,058,909 | +7,699,649 | 29.25% | 1,162,754,337 |
| 2014-09-17 | 2014-09-15 | 1.397 | 824,359,260 | +9,113,335 | 28.98% | 1,151,994,522 |
| 2014-09-16 | 2014-09-12 | 1.397 | 815,245,925 | +3,076,821 | 28.66% | 1,139,259,162 |
| 2014-09-15 | 2014-09-11 | 1.413 | 812,169,104 | +1,769,518 | 28.55% | 1,147,856,749 |
| 2014-09-12 | 2014-09-10 | 1.397 | 810,399,586 | +1,773,455 | 28.49% | 1,132,486,682 |
| 2014-09-11 | 2014-09-08 | 1.397 | 808,626,131 | +6,705,278 | 28.43% | 1,130,008,381 |
| 2014-09-10 | 2014-09-05 | 1.382 | 801,920,853 | -2,157,301 | 28.19% | 1,107,903,618 |
| 2014-09-08 | 2014-09-04 | 1.413 | 804,078,154 | -303,376,605 | 28.27% | 1,136,421,628 |
| 2014-09-05 | 2014-09-03 | 1.350 | 1,107,454,759 | -690,175 | 38.93% | 1,494,844,922 |
| 2014-09-04 | 2014-09-02 | 1.334 | 1,108,144,934 | -1,190,017 | 38.96% | 1,478,179,151 |
| 2014-09-03 | 2014-09-01 | 1.318 | 1,109,334,951 | +2,909,315 | 39.00% | 1,462,150,272 |
| 2014-09-02 | 2014-08-29 | 1.318 | 1,106,425,636 | +7,022,659 | 38.89% | 1,458,315,673 |
| 2014-09-01 | 2014-08-28 | 1.302 | 1,099,402,977 | +7,604,206 | 38.65% | 1,431,600,963 |
| 2014-08-29 | 2014-08-27 | 1.318 | 1,091,798,771 | +5,613,341 | 38.38% | 1,439,036,847 |
| 2014-08-28 | 2014-08-26 | 1.318 | 1,086,185,430 | +2,573,043 | 38.18% | 1,431,638,227 |
| 2014-08-27 | 2014-08-25 | 1.302 | 1,083,612,387 | +2,340,047 | 38.09% | 1,411,039,054 |
| 2014-08-26 | 2014-08-22 | 1.318 | 1,081,272,340 | -919,103 | 38.01% | 1,425,162,567 |
| 2014-08-25 | 2014-08-21 | 1.318 | 1,082,191,443 | +1,775,658 | 38.04% | 1,426,373,984 |
| 2014-08-22 | 2014-08-20 | 1.334 | 1,080,415,785 | +972,291 | 37.98% | 1,441,190,623 |
| 2014-08-21 | 2014-08-19 | 1.397 | 1,079,443,494 | +1,865,236 | 37.95% | 1,508,460,027 |
| 2014-08-20 | 2014-08-18 | 1.397 | 1,077,578,258 | -134,320 | 37.88% | 1,505,853,467 |
| 2014-08-19 | 2014-08-15 | 1.429 | 1,077,712,578 | +486,146 | 37.89% | 1,540,269,380 |
| 2014-08-18 | 2014-08-14 | 1.397 | 1,077,226,432 | -363,980 | 37.87% | 1,505,361,811 |
| 2014-08-15 | 2014-08-13 | 1.445 | 1,077,590,412 | -282,115 | 37.88% | 1,557,206,944 |
| 2014-08-14 | 2014-08-12 | 1.382 | 1,077,872,527 | +1,807,302 | 37.89% | 1,489,148,047 |
| 2014-08-13 | 2014-08-11 | 1.397 | 1,076,065,225 | +838,789 | 37.83% | 1,503,739,091 |
| 2014-08-12 | 2014-08-08 | 1.382 | 1,075,226,436 | +1,706,549 | 37.80% | 1,485,492,307 |
| 2014-08-11 | 2014-08-07 | 1.445 | 1,073,519,887 | -497,478 | 37.74% | 1,551,324,700 |
| 2014-08-08 | 2014-08-06 | 1.493 | 1,074,017,365 | -197,733 | 37.76% | 1,603,209,869 |
| 2014-08-07 | 2014-08-05 | 1.524 | 1,074,215,098 | -2,799,999 | 37.76% | 1,637,622,158 |
| 2014-08-06 | 2014-08-04 | 1.509 | 1,077,015,097 | -651,593 | 37.86% | 1,624,787,680 |
| 2014-08-05 | 2014-08-01 | 1.477 | 1,077,666,690 | +620,905 | 37.88% | 1,591,543,923 |
| 2014-08-04 | 2014-07-31 | 1.524 | 1,077,045,785 | -1,365,254 | 37.86% | 1,641,937,491 |
| 2014-08-01 | 2014-07-30 | 1.477 | 1,078,411,039 | -618,390 | 37.91% | 1,592,643,210 |
| 2014-07-31 | 2014-07-29 | 1.461 | 1,079,029,429 | +4,163,721 | 37.93% | 1,576,421,458 |
| 2014-07-30 | 2014-07-28 | 1.461 | 1,074,865,708 | +3,341,334 | 37.79% | 1,570,338,418 |
| 2014-07-29 | 2014-07-25 | 1.493 | 1,071,524,374 | +5,632,199 | 37.67% | 1,599,488,526 |
| 2014-07-28 | 2014-07-24 | 1.382 | 1,065,892,175 | +52,897 | 37.47% | 1,472,596,444 |
| 2014-07-25 | 2014-07-23 | 1.366 | 1,065,839,278 | -313,602 | 37.47% | 1,455,597,808 |
| 2014-07-24 | 2014-07-22 | 1.302 | 1,066,152,880 | +2,692,061 | 37.48% | 1,388,303,945 |
| 2014-07-23 | 2014-07-21 | 1.286 | 1,063,460,819 | +2,998,736 | 37.38% | 1,367,910,659 |
| 2014-07-22 | 2014-07-18 | 1.286 | 1,060,462,083 | -3,302,262 | 37.28% | 1,364,053,438 |
| 2014-07-21 | 2014-07-17 | 1.286 | 1,063,764,345 | -6,340,040 | 37.40% | 1,368,301,079 |
| 2014-07-18 | 2014-07-16 | 1.239 | 1,070,104,385 | -1,754,502 | 37.62% | 1,325,476,302 |
| 2014-07-17 | 2014-07-15 | 1.270 | 1,071,858,887 | +709,067 | 37.68% | 1,361,691,796 |
| 2014-07-16 | 2014-07-14 | 1.270 | 1,071,149,820 | -381,612 | 37.65% | 1,360,790,996 |
| 2014-07-15 | 2014-07-11 | 1.239 | 1,071,531,432 | -977,328 | 37.67% | 1,327,243,902 |
| 2014-07-14 | 2014-07-10 | 1.286 | 1,072,508,760 | -2,738,031 | 37.70% | 1,379,548,864 |
| 2014-07-11 | 2014-07-09 | 1.270 | 1,075,246,791 | -1,682,617 | 37.80% | 1,365,995,797 |
| 2014-07-10 | 2014-07-08 | 1.270 | 1,076,929,408 | +136,698 | 37.86% | 1,368,133,397 |
| 2014-07-09 | 2014-07-07 | 1.286 | 1,076,792,710 | +2,447,099 | 37.85% | 1,385,059,232 |
| 2014-07-08 | 2014-07-04 | 1.270 | 1,074,345,611 | +9,274,544 | 37.77% | 1,364,850,936 |
| 2014-07-07 | 2014-07-03 | 1.239 | 1,065,071,067 | +7,979,489 | 37.44% | 1,319,241,822 |
| 2014-07-04 | 2014-07-02 | 1.191 | 1,057,091,578 | +1,657,428 | 37.16% | 1,258,998,165 |
| 2014-07-03 | 2014-06-30 | 1.143 | 1,055,434,150 | +5,024,890 | 37.10% | 1,206,743,198 |
| 2014-07-02 | 2014-06-27 | 1.127 | 1,050,409,260 | +2,238,031 | 36.93% | 1,184,317,404 |
| 2014-06-30 | 2014-06-26 | 1.143 | 1,048,171,229 | +6,453,295 | 36.85% | 1,198,439,051 |
| 2014-06-27 | 2014-06-25 | 1.143 | 1,041,717,934 | +2,978,585 | 36.62% | 1,191,060,599 |
| 2014-06-26 | 2014-06-24 | 1.127 | 1,038,739,349 | +1,647,982 | 36.52% | 1,171,159,791 |
| 2014-06-25 | 2014-06-23 | 1.112 | 1,037,091,367 | +558,563 | 36.46% | 1,152,832,682 |
| 2014-06-24 | 2014-06-20 | 1.143 | 1,036,532,804 | +93,199 | 36.44% | 1,185,132,119 |
| 2014-06-23 | 2014-06-19 | 1.175 | 1,036,439,605 | -763,223 | 36.43% | 1,217,942,936 |
| 2014-06-20 | 2014-06-18 | 1.191 | 1,037,202,828 | +965,994 | 36.46% | 1,235,310,624 |
| 2014-06-19 | 2014-06-17 | 1.175 | 1,036,236,834 | +89,420 | 36.43% | 1,217,704,655 |
| 2014-06-18 | 2014-06-16 | 1.207 | 1,036,147,414 | -465,994 | 36.42% | 1,250,507,672 |
| 2014-06-17 | 2014-06-13 | 1.223 | 1,036,613,408 | +5,829,965 | 36.44% | 1,267,531,520 |
| 2014-06-16 | 2014-06-12 | 1.207 | 1,030,783,443 | +330,234 | 36.24% | 1,244,033,992 |
| 2014-06-13 | 2014-06-11 | 1.191 | 1,030,453,209 | +1,085,641 | 36.22% | 1,227,271,815 |
| 2014-06-12 | 2014-06-10 | 1.207 | 1,029,367,568 | -2,052,893 | 36.19% | 1,242,325,198 |
| 2014-06-11 | 2014-06-09 | 1.207 | 1,031,420,461 | -2,540,299 | 36.26% | 1,244,802,798 |
| 2014-06-10 | 2014-06-06 | 1.223 | 1,033,960,760 | +105,794 | 36.35% | 1,264,287,963 |
| 2014-06-09 | 2014-06-05 | 1.239 | 1,033,854,966 | -177,582 | 36.34% | 1,280,576,246 |
| 2014-06-06 | 2014-06-04 | 1.207 | 1,034,032,548 | +549,370 | 36.35% | 1,247,955,279 |
| 2014-06-05 | 2014-06-03 | 1.296 | 1,033,483,178 | +513,853 | 36.33% | 1,338,897,653 |
| 2014-06-04 | 2014-05-30 | 1.263 | 1,032,969,325 | +28,265,457 | 36.31% | 1,304,352,657 |
| 2014-06-03 | 2014-05-29 | 1.279 | 1,004,703,868 | +826,810 | 36.47% | 1,285,137,375 |
| 2014-05-30 | 2014-05-28 | 1.263 | 1,003,877,058 | -356,120 | 36.44% | 1,267,617,224 |
| 2014-05-29 | 2014-05-27 | 1.263 | 1,004,233,178 | -580,524 | 36.46% | 1,268,066,904 |
| 2014-05-28 | 2014-05-26 | 1.296 | 1,004,813,702 | +902,495 | 36.48% | 1,301,755,787 |
| 2014-05-27 | 2014-05-23 | 1.296 | 1,003,911,207 | +3,086,777 | 36.44% | 1,300,586,587 |
| 2014-05-26 | 2014-05-22 | 1.279 | 1,000,824,430 | +1,468,384 | 36.33% | 1,280,175,106 |
| 2014-05-23 | 2014-05-21 | 1.279 | 999,356,046 | -848,833 | 36.28% | 1,278,296,866 |
| 2014-05-22 | 2014-05-20 | 1.296 | 1,000,204,879 | +373,194 | 36.31% | 1,295,784,967 |
| 2014-05-21 | 2014-05-19 | 1.296 | 999,831,685 | +673,787 | 36.30% | 1,295,301,487 |
| 2014-05-20 | 2014-05-16 | 1.328 | 999,157,898 | +260,992 | 36.27% | 1,327,198,926 |
| 2014-05-19 | 2014-05-15 | 1.345 | 998,896,906 | +915,910 | 36.26% | 1,343,233,138 |
| 2014-05-16 | 2014-05-14 | 1.378 | 997,980,996 | +60,980 | 36.23% | 1,374,733,242 |
| 2014-05-15 | 2014-05-13 | 1.345 | 997,920,016 | +1,302,771 | 35.99% | 1,341,919,498 |
| 2014-05-14 | 2014-05-12 | 1.328 | 996,617,245 | +1,328,132 | 35.94% | 1,323,824,132 |
| 2014-05-13 | 2014-05-09 | 1.312 | 995,289,113 | +4,368,564 | 35.89% | 1,305,738,224 |
| 2014-05-12 | 2014-05-08 | 1.361 | 990,920,549 | +9,093,247 | 35.74% | 1,348,757,287 |
| 2014-05-09 | 2014-05-07 | 1.394 | 981,827,302 | +5,951,267 | 35.41% | 1,368,582,263 |
| 2014-05-08 | 2014-05-05 | 1.427 | 975,876,035 | +8,790,058 | 35.19% | 1,392,293,459 |
| 2014-05-07 | 2014-05-02 | 1.410 | 967,085,977 | +5,663,522 | 34.88% | 1,363,893,358 |
| 2014-05-05 | 2014-04-30 | 1.378 | 961,422,455 | +6,350,395 | 34.67% | 1,324,373,324 |
| 2014-05-02 | 2014-04-29 | 1.328 | 955,072,060 | -1,530,884 | 34.44% | 1,268,638,936 |
| 2014-04-30 | 2014-04-28 | 1.378 | 956,602,944 | +4,153,956 | 34.50% | 1,317,734,378 |
| 2014-04-29 | 2014-04-25 | 1.492 | 952,448,988 | -4,793,564 | 34.35% | 1,421,346,597 |
| 2014-04-28 | 2014-04-24 | 1.558 | 957,242,552 | +274,362 | 34.52% | 1,491,291,280 |
| 2014-04-25 | 2014-04-23 | 1.591 | 956,968,190 | +2,489,542 | 34.51% | 1,522,250,457 |
| 2014-04-24 | 2014-04-22 | 1.607 | 954,478,648 | -1,939,522 | 34.42% | 1,533,942,818 |
| 2014-04-23 | 2014-04-17 | 1.623 | 956,418,170 | -1,354,972 | 34.49% | 1,552,744,108 |
| 2014-04-22 | 2014-04-16 | 1.640 | 957,773,142 | +5,022,811 | 34.54% | 1,570,650,408 |
| 2014-04-17 | 2014-04-15 | 1.673 | 952,750,331 | +9,650,178 | 34.36% | 1,593,661,780 |
| 2014-04-16 | 2014-04-14 | 1.738 | 943,100,153 | -230,502 | 34.01% | 1,639,383,492 |
| 2014-04-15 | 2014-04-11 | 1.705 | 943,330,655 | -9,907,469 | 34.02% | 1,608,844,848 |
| 2014-04-14 | 2014-04-10 | 1.804 | 953,238,124 | +10,575,062 | 34.38% | 1,719,534,784 |
| 2014-04-11 | 2014-04-09 | 1.640 | 942,663,062 | +10,782,972 | 34.00% | 1,545,871,416 |
| 2014-04-10 | 2014-04-08 | 1.623 | 931,880,090 | +6,956,523 | 33.61% | 1,512,906,555 |
| 2014-04-09 | 2014-04-07 | 1.607 | 924,923,567 | +2,516,810 | 33.36% | 1,486,444,841 |
| 2014-04-08 | 2014-04-04 | 1.542 | 922,406,757 | -763,371 | 33.27% | 1,421,893,950 |
| 2014-04-07 | 2014-04-03 | 1.574 | 923,170,128 | +159,494 | 33.29% | 1,453,348,789 |
| 2014-04-04 | 2014-04-02 | 1.443 | 923,010,634 | +3,965,605 | 33.29% | 1,332,006,223 |
| 2014-04-03 | 2014-04-01 | 1.427 | 919,045,029 | +1,189,893 | 33.14% | 1,311,212,015 |
| 2014-04-02 | 2014-03-31 | 1.427 | 917,855,136 | -197,482 | 33.10% | 1,309,514,381 |
| 2014-04-01 | 2014-03-28 | 1.378 | 918,052,618 | +495,668 | 33.11% | 1,264,630,747 |
| 2014-03-31 | 2014-03-27 | 1.361 | 917,556,950 | +887,253 | 33.09% | 1,248,900,957 |
| 2014-03-28 | 2014-03-26 | 1.410 | 916,669,697 | +750,848 | 33.06% | 1,292,790,652 |
| 2014-03-27 | 2014-03-25 | 1.427 | 915,918,849 | -552,838 | 33.03% | 1,306,751,858 |
| 2014-03-26 | 2014-03-24 | 1.492 | 916,471,687 | +2,072,059 | 33.05% | 1,367,657,407 |
| 2014-03-25 | 2014-03-21 | 1.492 | 914,399,628 | +1,395,208 | 32.98% | 1,364,565,259 |
| 2014-03-24 | 2014-03-20 | 1.378 | 913,004,420 | +2,342,341 | 32.93% | 1,257,676,781 |
| 2014-03-21 | 2014-03-19 | 1.378 | 910,662,079 | +266,438 | 32.84% | 1,254,450,173 |
| 2014-03-20 | 2014-03-18 | 1.312 | 910,395,641 | +822,002 | 32.83% | 1,194,364,905 |
| 2014-03-19 | 2014-03-17 | 1.279 | 909,573,639 | +30,490 | 32.80% | 1,163,454,343 |
| 2014-03-18 | 2014-03-14 | 1.279 | 909,543,149 | +159,766 | 32.80% | 1,163,415,342 |
| 2014-03-17 | 2014-03-13 | 1.296 | 909,383,383 | +995,184 | 32.80% | 1,178,123,944 |
| 2014-03-14 | 2014-03-12 | 1.296 | 908,388,199 | -34,149 | 32.76% | 1,176,834,663 |
| 2014-03-13 | 2014-03-11 | 1.345 | 908,422,348 | +1,211,753 | 32.76% | 1,221,570,508 |
| 2014-03-12 | 2014-03-10 | 1.410 | 907,210,595 | -452,468 | 32.72% | 1,279,450,363 |
| 2014-03-11 | 2014-03-07 | 1.427 | 907,663,063 | -911,032 | 32.73% | 1,294,973,234 |
| 2014-03-10 | 2014-03-06 | 1.427 | 908,574,095 | +43,905 | 32.77% | 1,296,273,014 |
| 2014-03-07 | 2014-03-05 | 1.427 | 908,530,190 | +40,247 | 32.77% | 1,296,210,374 |
| 2014-03-06 | 2014-03-04 | 1.427 | 908,489,943 | +229,282 | 32.76% | 1,296,152,953 |
| 2014-03-05 | 2014-03-03 | 1.427 | 908,260,661 | -76,834 | 32.76% | 1,295,825,834 |
| 2014-03-04 | 2014-02-28 | 1.443 | 908,337,495 | +684,189 | 32.76% | 1,310,831,264 |
| 2014-03-03 | 2014-02-27 | 1.443 | 907,653,306 | +424,417 | 32.73% | 1,309,843,904 |
| 2014-02-28 | 2014-02-26 | 1.460 | 907,228,889 | +1,259,682 | 32.72% | 1,324,109,053 |
| 2014-02-27 | 2014-02-25 | 1.460 | 905,969,207 | -134,155 | 32.67% | 1,322,270,535 |
| 2014-02-26 | 2014-02-24 | 1.427 | 906,103,362 | +654,919 | 32.68% | 1,292,747,991 |
| 2014-02-25 | 2014-02-21 | 1.476 | 905,448,443 | +570,767 | 32.65% | 1,336,358,907 |
| 2014-02-24 | 2014-02-20 | 1.492 | 904,877,676 | +1,061,377 | 32.63% | 1,350,355,580 |
| 2014-02-21 | 2014-02-19 | 1.509 | 903,816,299 | -1,117,143 | 32.60% | 1,363,593,346 |
| 2014-02-20 | 2014-02-18 | 1.509 | 904,933,442 | +152,449 | 32.64% | 1,365,278,787 |
| 2014-02-19 | 2014-02-17 | 1.542 | 904,780,993 | +689,677 | 32.63% | 1,394,723,760 |
| 2014-02-18 | 2014-02-14 | 1.542 | 904,091,316 | +928,106 | 32.61% | 1,393,660,620 |
| 2014-02-17 | 2014-02-13 | 1.525 | 903,163,210 | +595,159 | 32.57% | 1,377,418,983 |
| 2014-02-14 | 2014-02-12 | 1.574 | 902,568,051 | +780,536 | 32.55% | 1,420,914,894 |
| 2014-02-13 | 2014-02-11 | 1.476 | 901,787,515 | +390,573 | 32.52% | 1,330,955,713 |
| 2014-02-12 | 2014-02-10 | 1.410 | 901,396,942 | +493,933 | 32.51% | 1,271,251,296 |
| 2014-02-11 | 2014-02-07 | 1.410 | 900,903,009 | +398,196 | 32.49% | 1,270,554,696 |
| 2014-02-10 | 2014-02-06 | 1.443 | 900,504,813 | +52,808 | 32.48% | 1,299,527,839 |
| 2014-02-07 | 2014-02-05 | 1.410 | 900,452,005 | -899,446 | 32.47% | 1,269,918,640 |
| 2014-02-06 | 2014-02-04 | 1.460 | 901,351,451 | -128,087 | 32.51% | 1,315,530,877 |
| 2014-02-05 | 2014-01-30 | 1.492 | 901,479,538 | +1,769,073 | 32.51% | 1,345,284,514 |
| 2014-02-04 | 2014-01-28 | 1.542 | 899,710,465 | +408,867 | 32.45% | 1,386,907,519 |
| 2014-01-29 | 2014-01-27 | 1.492 | 899,301,598 | +853,102 | 32.43% | 1,342,034,358 |
| 2014-01-28 | 2014-01-24 | 1.574 | 898,448,496 | -331,728 | 32.40% | 1,414,429,469 |
| 2014-01-27 | 2014-01-23 | 1.558 | 898,780,224 | -1,297,642 | 32.41% | 1,400,212,629 |
| 2014-01-24 | 2014-01-22 | 1.607 | 900,077,866 | -456,126 | 32.46% | 1,446,515,311 |
| 2014-01-23 | 2014-01-21 | 1.623 | 900,533,992 | -34,870,184 | 32.48% | 1,462,016,191 |
| 2014-01-22 | 2014-01-20 | 1.591 | 935,404,176 | -4,961,283 | 33.73% | 1,487,948,554 |
| 2014-01-21 | 2014-01-17 | 1.656 | 940,365,459 | -1,197,636 | 33.91% | 1,557,524,616 |
| 2014-01-20 | 2014-01-16 | 1.673 | 941,563,095 | +1,480,580 | 33.96% | 1,574,948,933 |
| 2014-01-17 | 2014-01-15 | 1.689 | 940,082,515 | -7,752,247 | 33.90% | 1,587,888,769 |
| 2014-01-16 | 2014-01-14 | 1.673 | 947,834,762 | -1,123,241 | 34.18% | 1,585,439,526 |
| 2014-01-15 | 2014-01-13 | 1.705 | 948,958,003 | +411,002 | 34.22% | 1,618,442,257 |
| 2014-01-14 | 2014-01-10 | 1.705 | 948,547,001 | +224,099 | 34.21% | 1,617,741,295 |
| 2014-01-13 | 2014-01-09 | 1.738 | 948,322,902 | -2,824,322 | 34.20% | 1,648,462,155 |
| 2014-01-10 | 2014-01-08 | 1.804 | 951,147,224 | -238,429 | 34.30% | 1,715,763,035 |
| 2014-01-09 | 2014-01-07 | 1.787 | 951,385,653 | -45,782,721 | 34.31% | 1,700,591,378 |
| 2014-01-08 | 2014-01-06 | 1.771 | 997,168,374 | -106,104 | 35.96% | 1,766,074,942 |
| 2014-01-07 | 2014-01-03 | 1.820 | 997,274,478 | -56,101 | 35.97% | 1,815,325,719 |
| 2014-01-06 | 2014-01-02 | 1.869 | 997,330,579 | +595,159 | 35.97% | 1,864,493,456 |
| 2014-01-03 | 2013-12-31 | 1.886 | 996,735,420 | +219,526 | 35.95% | 1,879,726,262 |
| 2014-01-02 | 2013-12-27 | 1.869 | 996,515,894 | +331,731 | 35.94% | 1,862,970,416 |
| 2013-12-30 | 2013-12-24 | 1.902 | 996,184,163 | +532,270 | 35.93% | 1,895,023,061 |
| 2013-12-27 | 2013-12-20 | 1.869 | 995,651,893 | -1,826,947 | 35.91% | 1,861,355,180 |
| 2013-12-23 | 2013-12-19 | 1.853 | 997,478,840 | -713,980 | 35.97% | 1,848,412,991 |
| 2013-12-20 | 2013-12-18 | 1.935 | 998,192,820 | -1,215,325 | 36.00% | 1,931,582,785 |
| 2013-12-19 | 2013-12-17 | 1.935 | 999,408,145 | -1,012,258 | 36.04% | 1,933,934,535 |
| 2013-12-18 | 2013-12-16 | 1.968 | 1,000,420,403 | +382,950 | 36.08% | 1,968,705,087 |
| 2013-12-17 | 2013-12-13 | 1.968 | 1,000,037,453 | +139,038 | 36.07% | 1,967,951,488 |
| 2013-12-16 | 2013-12-12 | 1.968 | 999,898,415 | +739,066 | 36.06% | 1,967,677,878 |
| 2013-12-13 | 2013-12-11 | 1.968 | 999,159,349 | +84,457 | 36.03% | 1,966,223,487 |
| 2013-12-12 | 2013-12-10 | 2.017 | 999,074,892 | +786,633 | 36.03% | 2,015,208,718 |
| 2013-12-11 | 2013-12-09 | 2.033 | 998,288,259 | +989,085 | 36.00% | 2,029,992,931 |
| 2013-12-10 | 2013-12-06 | 2.050 | 997,299,174 | +285,383 | 35.97% | 2,044,336,343 |
| 2013-12-09 | 2013-12-05 | 2.083 | 997,013,791 | -729,314 | 35.96% | 2,076,451,366 |
| 2013-12-06 | 2013-12-04 | 2.132 | 997,743,105 | +3,556,319 | 35.98% | 2,127,056,199 |
| 2013-12-05 | 2013-12-03 | 2.099 | 994,186,786 | -1,725,351 | 35.85% | 2,086,867,297 |
| 2013-12-04 | 2013-12-02 | 2.033 | 995,912,137 | +1,142,753 | 35.92% | 2,025,161,149 |
| 2013-12-03 | 2013-11-29 | 1.984 | 994,769,384 | +850,054 | 35.88% | 1,973,897,777 |
| 2013-12-02 | 2013-11-28 | 2.001 | 993,919,330 | +434,143 | 35.84% | 1,988,510,299 |
| 2013-11-29 | 2013-11-27 | 2.050 | 993,485,187 | -827,171 | 35.83% | 2,036,518,156 |
| 2013-11-28 | 2013-11-26 | 1.919 | 994,312,358 | +1,386,962 | 35.86% | 1,907,768,071 |
| 2013-11-27 | 2013-11-25 | 1.951 | 992,925,396 | +289,652 | 35.81% | 1,937,672,864 |
| 2013-11-26 | 2013-11-22 | 1.935 | 992,635,744 | +512,227 | 35.80% | 1,920,829,399 |
| 2013-11-25 | 2013-11-21 | 1.935 | 992,123,517 | +74,699 | 35.78% | 1,919,838,199 |
| 2013-11-22 | 2013-11-20 | 1.919 | 992,048,818 | -873,225 | 35.78% | 1,903,425,060 |
| 2013-11-21 | 2013-11-19 | 1.902 | 992,922,043 | -3,356,721 | 35.81% | 1,888,817,590 |
| 2013-11-20 | 2013-11-18 | 1.935 | 996,278,764 | -5,662,242 | 35.93% | 1,927,878,933 |
| 2013-11-19 | 2013-11-15 | 1.886 | 1,001,941,006 | +329,205 | 36.13% | 1,889,543,387 |
| 2013-11-18 | 2013-11-14 | 1.869 | 1,001,611,801 | -26,443 | 36.12% | 1,872,497,132 |
| 2013-11-15 | 2013-11-13 | 1.853 | 1,001,638,244 | +187,013 | 36.12% | 1,856,120,720 |
| 2013-11-14 | 2013-11-12 | 1.869 | 1,001,451,231 | +562,230 | 36.12% | 1,872,196,949 |
| 2013-11-13 | 2013-11-11 | 1.886 | 1,000,889,001 | -89,030 | 36.10% | 1,887,559,429 |
| 2013-11-12 | 2013-11-08 | 1.869 | 1,000,978,031 | +220,330 | 36.10% | 1,871,312,309 |
| 2013-11-11 | 2013-11-07 | 1.886 | 1,000,757,701 | +793,758 | 36.09% | 1,887,311,813 |
| 2013-11-08 | 2013-11-06 | 1.902 | 999,963,943 | +182,938 | 36.06% | 1,902,213,268 |
| 2013-11-07 | 2013-11-05 | 1.919 | 999,781,005 | +92,689 | 36.06% | 1,918,260,659 |
| 2013-11-06 | 2013-11-04 | 1.902 | 999,688,316 | -39,820 | 36.05% | 1,901,688,948 |
| 2013-11-05 | 2013-11-01 | 1.935 | 999,728,136 | +1,615,954 | 36.05% | 1,934,553,744 |
| 2013-11-04 | 2013-10-31 | 1.902 | 998,112,182 | +2,692,850 | 36.00% | 1,898,690,697 |
| 2013-11-01 | 2013-10-30 | 1.869 | 995,419,332 | +1,009,575 | 35.90% | 1,860,920,411 |
| 2013-10-31 | 2013-10-29 | 1.869 | 994,409,757 | -65,309 | 35.86% | 1,859,033,027 |
| 2013-10-30 | 2013-10-28 | 1.853 | 994,475,066 | +582,963 | 35.86% | 1,842,846,743 |
| 2013-10-29 | 2013-10-25 | 1.869 | 993,892,103 | -80,493 | 35.84% | 1,858,065,281 |
| 2013-10-28 | 2013-10-24 | 1.853 | 993,972,596 | +381,731 | 35.85% | 1,841,915,623 |
| 2013-10-25 | 2013-10-23 | 1.869 | 993,590,865 | +98,604 | 35.83% | 1,857,502,121 |
| 2013-10-24 | 2013-10-22 | 1.886 | 993,492,261 | +1,060,889 | 35.83% | 1,873,610,044 |
| 2013-10-23 | 2013-10-21 | 1.869 | 992,431,372 | -106,104 | 35.79% | 1,855,334,468 |
| 2013-10-22 | 2013-10-18 | 1.886 | 992,537,476 | -1,501,310 | 35.79% | 1,871,809,431 |
| 2013-10-21 | 2013-10-17 | 1.869 | 994,038,786 | -1,710,489 | 35.85% | 1,858,339,502 |
| 2013-10-18 | 2013-10-16 | 1.869 | 995,749,275 | -174,401 | 35.91% | 1,861,537,234 |
| 2013-10-17 | 2013-10-15 | 1.869 | 995,923,676 | -3,275,650 | 35.92% | 1,861,863,274 |
| 2013-10-16 | 2013-10-11 | 1.902 | 999,199,326 | +2,417,863 | 36.04% | 1,900,758,751 |
| 2013-10-15 | 2013-10-10 | 1.886 | 996,781,463 | +261,762 | 35.95% | 1,879,813,094 |
| 2013-10-11 | 2013-10-09 | 1.919 | 996,519,701 | -457,086 | 35.94% | 1,912,003,258 |
| 2013-10-10 | 2013-10-08 | 1.902 | 996,976,787 | -2,695,289 | 35.95% | 1,896,530,856 |
| 2013-10-09 | 2013-10-07 | 1.886 | 999,672,076 | -440,577 | 36.05% | 1,885,264,451 |
| 2013-10-08 | 2013-10-04 | 1.886 | 1,000,112,653 | +12,196 | 36.07% | 1,886,095,328 |
| 2013-10-07 | 2013-10-03 | 1.886 | 1,000,100,457 | +102,446 | 36.07% | 1,886,072,328 |
| 2013-10-04 | 2013-10-02 | 1.886 | 999,998,011 | -212,971 | 36.06% | 1,885,879,126 |
| 2013-10-03 | 2013-09-30 | 1.919 | 1,000,210,982 | +663,456 | 36.07% | 1,919,085,648 |
| 2013-10-02 | 2013-09-27 | 1.951 | 999,547,526 | -75,614 | 36.05% | 1,950,595,810 |
| 2013-09-30 | 2013-09-26 | 1.935 | 999,623,140 | +115,251 | 36.05% | 1,934,350,568 |
| 2013-09-27 | 2013-09-25 | 1.968 | 999,507,889 | -26,831 | 36.05% | 1,966,909,371 |
| 2013-09-26 | 2013-09-24 | 1.968 | 999,534,720 | -53,662 | 36.05% | 1,966,962,171 |
| 2013-09-25 | 2013-09-23 | 1.984 | 999,588,382 | +20,733 | 36.05% | 1,983,460,003 |
| 2013-09-24 | 2013-09-19 | 1.984 | 999,567,649 | -70,126 | 36.05% | 1,983,418,863 |
| 2013-09-23 | 2013-09-18 | 1.968 | 999,637,775 | -1,551,316 | 36.05% | 1,967,164,971 |
| 2013-09-19 | 2013-09-17 | 1.951 | 1,001,189,091 | -1,247,639 | 36.11% | 1,953,799,290 |
| 2013-09-18 | 2013-09-16 | 1.968 | 1,002,436,730 | -234,161 | 36.15% | 1,972,672,972 |
| 2013-09-17 | 2013-09-13 | 1.984 | 1,002,670,891 | -830,540 | 36.16% | 1,989,576,554 |
| 2013-09-16 | 2013-09-12 | 2.033 | 1,003,501,431 | -268,309 | 36.19% | 2,040,593,779 |
| 2013-09-13 | 2013-09-11 | 2.001 | 1,003,769,740 | +2,534,310 | 36.20% | 2,008,217,776 |
| 2013-09-12 | 2013-09-10 | 2.017 | 1,001,235,430 | +689,677 | 36.11% | 2,019,566,684 |
| 2013-09-11 | 2013-09-09 | 2.001 | 1,000,545,753 | -3,296,546 | 36.08% | 2,001,767,623 |
| 2013-09-10 | 2013-09-06 | 1.968 | 1,003,842,299 | +1,336,668 | 36.20% | 1,975,438,960 |
| 2013-09-09 | 2013-09-05 | 1.951 | 1,002,505,631 | -451,583 | 36.15% | 1,956,368,489 |
| 2013-09-06 | 2013-09-04 | 1.968 | 1,002,957,214 | -24,392 | 36.17% | 1,973,697,221 |
| 2013-09-05 | 2013-09-03 | 1.968 | 1,002,981,606 | -1,853,164 | 36.17% | 1,973,745,221 |
| 2013-09-04 | 2013-09-02 | 1.869 | 1,004,834,770 | +39,027 | 36.24% | 1,878,522,421 |
| 2013-09-03 | 2013-08-30 | 1.837 | 1,004,795,743 | +64,638 | 36.24% | 1,845,494,207 |
| 2013-09-02 | 2013-08-29 | 1.869 | 1,004,731,105 | -179,279 | 36.23% | 1,878,328,621 |
| 2013-08-30 | 2013-08-28 | 1.853 | 1,004,910,384 | -1,703,764 | 36.24% | 1,862,184,273 |
| 2013-08-29 | 2013-08-27 | 1.902 | 1,006,614,148 | -70,736 | 36.30% | 1,914,863,833 |
| 2013-08-28 | 2013-08-26 | 1.935 | 1,006,684,884 | +425,230 | 36.30% | 1,948,015,606 |
| 2013-08-27 | 2013-08-23 | 1.935 | 1,006,259,654 | -499,544 | 36.29% | 1,947,192,752 |
| 2013-08-26 | 2013-08-22 | 1.951 | 1,006,759,198 | -847,613 | 36.31% | 1,964,669,235 |
| 2013-08-23 | 2013-08-21 | 1.951 | 1,007,606,811 | -240,259 | 36.34% | 1,966,323,334 |
| 2013-08-22 | 2013-08-20 | 1.935 | 1,007,847,070 | +489,055 | 36.35% | 1,950,264,529 |
| 2013-08-21 | 2013-08-19 | 2.001 | 1,007,358,015 | +60,979 | 36.33% | 2,015,396,750 |
| 2013-08-20 | 2013-08-16 | 2.001 | 1,007,297,036 | -84,761 | 36.33% | 2,015,274,751 |
| 2013-08-19 | 2013-08-15 | 1.968 | 1,007,381,797 | -3,795,968 | 36.33% | 1,982,404,259 |
| 2013-08-16 | 2013-08-13 | 1.984 | 1,011,177,765 | -215,867 | 36.47% | 2,006,456,546 |
| 2013-08-15 | 2013-08-12 | 1.902 | 1,011,393,632 | +1,466,890 | 36.47% | 1,923,955,758 |
| 2013-08-13 | 2013-08-09 | 1.853 | 1,009,926,742 | -58,540 | 36.42% | 1,871,480,010 |
| 2013-08-12 | 2013-08-08 | 1.837 | 1,009,985,282 | -486,616 | 36.42% | 1,855,025,760 |
| 2013-08-09 | 2013-08-07 | 1.820 | 1,010,471,898 | +610 | 36.44% | 1,839,348,811 |
| 2013-08-08 | 2013-08-06 | 1.853 | 1,010,471,288 | -2,436,218 | 36.44% | 1,872,489,100 |
| 2013-08-07 | 2013-08-05 | 1.869 | 1,012,907,506 | -228,673 | 36.53% | 1,893,614,271 |
| 2013-08-06 | 2013-08-02 | 1.869 | 1,013,136,179 | +1,697,666 | 36.54% | 1,894,041,771 |
| 2013-08-05 | 2013-08-01 | 1.886 | 1,011,438,513 | +1,411,064 | 36.48% | 1,907,454,573 |
| 2013-08-02 | 2013-07-31 | 1.787 | 1,010,027,449 | +793,238 | 36.43% | 1,805,412,943 |
| 2013-08-01 | 2013-07-30 | 1.787 | 1,009,234,211 | -1,330,571 | 36.40% | 1,803,995,039 |
| 2013-07-31 | 2013-07-29 | 1.820 | 1,010,564,782 | -1,898,898 | 36.44% | 1,839,517,886 |
| 2013-07-30 | 2013-07-26 | 1.886 | 1,012,463,680 | +812,246 | 36.51% | 1,909,387,918 |
| 2013-07-29 | 2013-07-25 | 1.902 | 1,011,651,434 | +523,203 | 36.48% | 1,924,446,171 |
| 2013-07-26 | 2013-07-24 | 1.771 | 1,011,128,231 | -313,434 | 36.47% | 1,790,799,105 |
| 2013-07-25 | 2013-07-23 | 1.787 | 1,011,441,665 | -256,116 | 36.48% | 1,807,940,838 |
| 2013-07-24 | 2013-07-22 | 1.755 | 1,011,697,781 | -1,840,907 | 36.49% | 1,775,217,016 |
| 2013-07-23 | 2013-07-19 | 1.722 | 1,013,538,688 | -2,191,599 | 36.55% | 1,745,205,235 |
| 2013-07-22 | 2013-07-18 | 1.771 | 1,015,730,287 | -20,733 | 36.63% | 1,798,949,761 |
| 2013-07-19 | 2013-07-17 | 1.787 | 1,015,751,020 | +133,545 | 36.63% | 1,815,643,763 |
| 2013-07-18 | 2013-07-16 | 1.738 | 1,015,617,475 | -965,304 | 36.63% | 1,765,439,776 |
| 2013-07-17 | 2013-07-15 | 1.787 | 1,016,582,779 | -728,094 | 36.66% | 1,817,130,523 |
| 2013-07-16 | 2013-07-12 | 1.820 | 1,017,310,873 | -1,166,444 | 36.69% | 1,851,797,708 |
| 2013-07-15 | 2013-07-11 | 1.787 | 1,018,477,317 | +51,497 | 36.73% | 1,820,516,989 |
| 2013-07-12 | 2013-07-10 | 1.673 | 1,018,425,820 | -1,279,775 | 36.73% | 1,703,516,915 |
| 2013-07-11 | 2013-07-09 | 1.738 | 1,019,705,595 | +189,036 | 36.77% | 1,772,546,123 |
| 2013-07-10 | 2013-07-08 | 1.804 | 1,019,516,559 | -1,103,732 | 36.77% | 1,839,093,656 |
| 2013-07-09 | 2013-07-05 | 1.869 | 1,020,620,291 | -323,191 | 36.81% | 1,908,033,198 |
| 2013-07-08 | 2013-07-04 | 1.837 | 1,020,943,482 | -285,566 | 36.82% | 1,875,152,532 |
| 2013-07-05 | 2013-07-03 | 1.804 | 1,021,229,048 | +881,146 | 36.83% | 1,842,182,794 |
| 2013-07-04 | 2013-07-02 | 1.886 | 1,020,347,902 | +574,425 | 36.80% | 1,924,256,637 |
| 2013-07-03 | 2013-06-28 | 1.886 | 1,019,773,477 | -14,635 | 36.78% | 1,923,173,339 |
| 2013-07-02 | 2013-06-27 | 1.902 | 1,019,788,112 | -105,190 | 36.78% | 1,939,924,425 |
| 2013-06-28 | 2013-06-26 | 1.886 | 1,019,893,302 | +635,406 | 36.78% | 1,923,399,315 |
| 2013-06-27 | 2013-06-25 | 1.837 | 1,019,257,896 | +200,601 | 36.76% | 1,872,056,640 |
| 2013-06-26 | 2013-06-24 | 1.837 | 1,019,057,295 | +189,036 | 36.75% | 1,871,688,198 |
| 2013-06-25 | 2013-06-21 | 1.902 | 1,018,868,259 | -270,751 | 36.74% | 1,938,174,606 |
| 2013-06-24 | 2013-06-20 | 1.886 | 1,019,139,010 | -274,408 | 36.75% | 1,921,976,809 |
| 2013-06-21 | 2013-06-19 | 1.919 | 1,019,413,418 | -209,769 | 36.76% | 1,955,928,994 |
| 2013-06-20 | 2013-06-18 | 1.951 | 1,019,623,187 | +1,035,116 | 36.77% | 1,989,773,037 |
| 2013-06-19 | 2013-06-17 | 1.968 | 1,018,588,071 | -914,081 | 36.73% | 2,004,456,837 |
| 2013-06-18 | 2013-06-14 | 1.853 | 1,019,502,152 | -654,918 | 36.77% | 1,889,224,058 |
| 2013-06-17 | 2013-06-13 | 1.869 | 1,020,157,070 | -499,788 | 36.79% | 1,907,167,214 |
| 2013-06-14 | 2013-06-11 | 1.902 | 1,020,656,858 | -1,990,367 | 36.81% | 1,941,577,025 |
| 2013-06-13 | 2013-06-10 | 1.951 | 1,022,647,225 | -871,853 | 36.88% | 1,995,674,383 |
| 2013-06-11 | 2013-06-07 | 2.001 | 1,023,519,078 | -557,352 | 36.91% | 2,047,729,797 |
| 2013-06-10 | 2013-06-06 | 1.968 | 1,024,076,430 | -17,950,544 | 36.93% | 2,015,257,257 |
| 2013-06-07 | 2013-06-05 | 1.984 | 1,042,026,974 | +160,805 | 37.58% | 2,067,669,915 |
| 2013-06-06 | 2013-06-04 | 1.984 | 1,041,866,169 | -216,187 | 37.57% | 2,067,350,833 |
| 2013-06-05 | 2013-06-03 | 2.092 | 1,042,082,356 | -1,025,673 | 37.58% | 2,179,730,781 |
| 2013-06-04 | 2013-05-31 | 2.125 | 1,043,108,029 | +20,153,410 | 37.62% | 2,216,786,207 |
| 2013-06-03 | 2013-05-30 | 2.142 | 1,022,954,619 | -2,781,704 | 37.64% | 2,191,074,471 |
| 2013-05-31 | 2013-05-29 | 2.175 | 1,025,736,323 | -633,454 | 37.75% | 2,231,361,259 |
| 2013-05-30 | 2013-05-28 | 2.209 | 1,026,369,777 | -1,144,126 | 37.77% | 2,267,089,094 |
| 2013-05-29 | 2013-05-27 | 2.226 | 1,027,513,903 | -260,552 | 37.81% | 2,286,810,351 |
| 2013-05-28 | 2013-05-24 | 2.159 | 1,027,774,455 | -831,618 | 37.82% | 2,218,596,538 |
| 2013-05-27 | 2013-05-23 | 2.192 | 1,028,606,073 | -161,112 | 37.85% | 2,254,816,380 |
| 2013-05-24 | 2013-05-22 | 2.192 | 1,028,767,185 | -1,303,021 | 37.86% | 2,255,169,555 |
| 2013-05-23 | 2013-05-21 | 2.192 | 1,030,070,206 | -1,226,331 | 37.91% | 2,258,025,919 |
| 2013-05-22 | 2013-05-20 | 2.226 | 1,031,296,537 | -1,402,923 | 37.95% | 2,295,228,890 |
| 2013-05-21 | 2013-05-16 | 2.159 | 1,032,699,460 | -1,407,045 | 38.00% | 2,229,227,858 |
| 2013-05-20 | 2013-05-15 | 2.192 | 1,034,106,505 | -261,425 | 38.06% | 2,266,873,926 |
| 2013-05-16 | 2013-05-14 | 2.226 | 1,034,367,930 | +3,523,886 | 38.06% | 2,302,064,509 |
| 2013-05-15 | 2013-05-13 | 2.242 | 1,030,844,044 | -603,574 | 37.93% | 2,311,471,621 |
| 2013-05-14 | 2013-05-10 | 2.259 | 1,031,447,618 | +64,634 | 37.96% | 2,330,084,909 |
| 2013-05-13 | 2013-05-09 | 2.293 | 1,031,382,984 | +146,408 | 37.95% | 2,364,456,511 |
| 2013-05-10 | 2013-05-08 | 2.326 | 1,031,236,576 | -13,147 | 37.95% | 2,398,633,583 |
| 2013-05-09 | 2013-05-07 | 2.326 | 1,031,249,723 | -1,422,284 | 37.95% | 2,398,664,162 |
| 2013-05-08 | 2013-05-06 | 2.293 | 1,032,672,007 | +7,911,004 | 38.00% | 2,367,411,610 |
| 2013-05-07 | 2013-05-03 | 2.293 | 1,024,761,003 | -1,209,539 | 37.71% | 2,349,275,549 |
| 2013-05-06 | 2013-05-02 | 2.259 | 1,025,970,542 | -568,916 | 37.76% | 2,317,711,957 |
| 2013-05-03 | 2013-04-30 | 2.276 | 1,026,539,458 | -1,087,629 | 37.78% | 2,336,174,919 |
| 2013-05-02 | 2013-04-29 | 2.293 | 1,027,627,087 | -1,035,039 | 37.82% | 2,355,846,077 |
| 2013-04-30 | 2013-04-26 | 2.276 | 1,028,662,126 | -322,464 | 37.85% | 2,341,005,638 |
| 2013-04-29 | 2013-04-25 | 2.343 | 1,028,984,590 | -116,536 | 37.87% | 2,410,614,186 |
| 2013-04-26 | 2013-04-24 | 2.359 | 1,029,101,126 | -292,148 | 37.87% | 2,428,107,819 |
| 2013-04-25 | 2013-04-23 | 2.326 | 1,029,393,274 | -2,126,254 | 37.88% | 2,394,346,103 |
| 2013-04-24 | 2013-04-22 | 2.426 | 1,031,519,528 | -3,317,267 | 37.96% | 2,502,858,272 |
| 2013-04-23 | 2013-04-19 | 2.293 | 1,034,836,795 | -658,047 | 38.08% | 2,372,374,410 |
| 2013-04-22 | 2013-04-18 | 2.226 | 1,035,494,842 | -887 | 38.11% | 2,304,572,537 |
| 2013-04-19 | 2013-04-17 | 2.175 | 1,035,495,729 | +1,519,691 | 38.11% | 2,252,591,628 |
| 2013-04-18 | 2013-04-16 | 2.175 | 1,033,976,038 | +1,174,878 | 38.05% | 2,249,285,730 |
| 2013-04-17 | 2013-04-15 | 2.192 | 1,032,801,160 | +1,561,533 | 38.01% | 2,264,012,467 |
| 2013-04-16 | 2013-04-12 | 2.108 | 1,031,239,627 | -2,309,774 | 37.95% | 2,174,307,378 |
| 2013-04-15 | 2013-04-11 | 2.108 | 1,033,549,401 | -188,826 | 38.03% | 2,179,177,399 |
| 2013-04-12 | 2013-04-10 | 2.125 | 1,033,738,227 | -544,532 | 38.04% | 2,196,873,746 |
| 2013-04-11 | 2013-04-09 | 2.142 | 1,034,282,759 | +1,660,264 | 38.06% | 2,215,338,302 |
| 2013-04-10 | 2013-04-08 | 1.991 | 1,032,622,495 | -953,769 | 38.00% | 2,056,266,236 |
| 2013-04-09 | 2013-04-05 | 1.991 | 1,033,576,264 | -2,392,783 | 38.04% | 2,058,165,481 |
| 2013-04-08 | 2013-04-03 | 2.075 | 1,035,969,047 | -24,830 | 38.12% | 2,149,607,982 |
| 2013-04-05 | 2013-04-02 | 2.075 | 1,035,993,877 | -2,376,052 | 38.12% | 2,149,659,504 |
| 2013-04-03 | 2013-03-28 | 2.142 | 1,038,369,929 | +114,739 | 38.21% | 2,224,092,643 |
| 2013-04-02 | 2013-03-27 | 2.209 | 1,038,255,190 | +266,062 | 38.21% | 2,293,342,098 |
| 2013-03-28 | 2013-03-26 | 2.276 | 1,037,989,128 | +2,769,483 | 38.20% | 2,362,231,815 |
| 2013-03-27 | 2013-03-25 | 2.159 | 1,035,219,645 | +311,290 | 38.10% | 2,234,668,033 |
| 2013-03-26 | 2013-03-22 | 2.075 | 1,034,908,355 | +184,567 | 38.08% | 2,147,407,075 |
| 2013-03-25 | 2013-03-21 | 2.092 | 1,034,723,788 | -1,021,893 | 38.08% | 2,164,338,814 |
| 2013-03-22 | 2013-03-20 | 2.142 | 1,035,745,681 | -248,481 | 38.12% | 2,218,471,746 |
| 2013-03-21 | 2013-03-19 | 2.058 | 1,035,994,162 | +1,718,664 | 38.12% | 2,132,324,127 |
| 2013-03-20 | 2013-03-18 | 2.108 | 1,034,275,498 | -988,099 | 38.06% | 2,180,708,332 |
| 2013-03-19 | 2013-03-15 | 2.092 | 1,035,263,597 | +16,299,404 | 38.10% | 2,165,467,936 |
| 2013-03-18 | 2013-03-14 | 2.242 | 1,018,964,193 | -7,260,195 | 37.50% | 2,284,833,316 |
| 2013-03-15 | 2013-03-13 | 2.276 | 1,026,224,388 | +2,733,234 | 37.76% | 2,335,457,890 |
| 2013-03-14 | 2013-03-12 | 2.326 | 1,023,491,154 | -394,535 | 37.66% | 2,380,617,902 |
| 2013-03-13 | 2013-03-11 | 2.359 | 1,023,885,689 | -552,468 | 37.68% | 2,415,802,280 |
| 2013-03-12 | 2013-03-08 | 2.410 | 1,024,438,157 | -819,964 | 37.70% | 2,468,533,581 |
| 2013-03-11 | 2013-03-07 | 2.393 | 1,025,258,121 | +2,755,809 | 37.73% | 2,453,353,089 |
| 2013-03-08 | 2013-03-06 | 2.426 | 1,022,502,312 | -1,674,470 | 37.63% | 2,480,979,080 |
| 2013-03-07 | 2013-03-05 | 2.393 | 1,024,176,782 | -776,879 | 37.69% | 2,450,765,540 |
| 2013-03-06 | 2013-03-04 | 2.376 | 1,024,953,661 | -1,492,398 | 37.72% | 2,435,473,322 |
| 2013-03-05 | 2013-03-01 | 2.460 | 1,026,446,059 | -963,739 | 37.77% | 2,524,900,496 |
| 2013-03-04 | 2013-02-28 | 2.477 | 1,027,409,798 | +716,430 | 37.81% | 2,544,463,468 |
| 2013-03-01 | 2013-02-27 | 2.410 | 1,026,693,368 | -1,782,042 | 37.78% | 2,473,967,842 |
| 2013-02-28 | 2013-02-26 | 2.359 | 1,028,475,410 | +248,258 | 37.85% | 2,426,631,476 |
| 2013-02-27 | 2013-02-25 | 2.426 | 1,028,227,152 | +1,283,818 | 37.84% | 2,494,869,717 |
| 2013-02-26 | 2013-02-22 | 2.460 | 1,026,943,334 | +14,961,459 | 37.79% | 2,526,123,717 |
| 2013-02-25 | 2013-02-21 | 2.460 | 1,011,981,875 | +2,433,848 | 37.24% | 2,489,320,814 |
| 2013-02-22 | 2013-02-20 | 2.544 | 1,009,548,027 | -16,329,368 | 37.15% | 2,567,801,059 |
| 2013-02-21 | 2013-02-19 | 2.544 | 1,025,877,395 | -376,131 | 37.75% | 2,609,335,060 |
| 2013-02-20 | 2013-02-18 | 2.610 | 1,026,253,526 | -1,624,127 | 37.77% | 2,678,983,643 |
| 2013-02-19 | 2013-02-15 | 2.644 | 1,027,877,653 | +18,870,392 | 37.83% | 2,717,623,645 |
| 2013-02-18 | 2013-02-14 | 2.594 | 1,009,007,261 | +6,725,253 | 37.13% | 2,617,078,750 |
| 2013-02-15 | 2013-02-08 | 2.610 | 1,002,282,008 | +94,420 | 36.88% | 2,616,407,191 |
| 2013-02-14 | 2013-02-07 | 2.594 | 1,002,187,588 | +1,891,637 | 36.88% | 2,599,390,452 |
| 2013-02-08 | 2013-02-06 | 2.627 | 1,000,295,951 | +2,261,252 | 36.81% | 2,627,961,295 |
| 2013-02-07 | 2013-02-05 | 2.577 | 998,034,699 | -22,239,790 | 36.73% | 2,571,918,267 |
| 2013-02-06 | 2013-02-04 | 2.594 | 1,020,274,489 | -3,247,516 | 37.55% | 2,646,302,745 |
| 2013-02-05 | 2013-02-01 | 2.594 | 1,023,522,005 | +43,625 | 37.67% | 2,654,725,880 |
| 2013-02-04 | 2013-01-31 | 2.510 | 1,023,478,380 | -230,673 | 37.66% | 2,568,980,061 |
| 2013-02-01 | 2013-01-30 | 2.560 | 1,023,709,053 | -38,246 | 37.67% | 2,620,950,242 |
| 2013-01-31 | 2013-01-29 | 2.577 | 1,023,747,299 | +999,220 | 37.67% | 2,638,179,195 |
| 2013-01-30 | 2013-01-28 | 2.510 | 1,022,748,079 | +193,621 | 37.64% | 2,567,146,970 |
| 2013-01-29 | 2013-01-25 | 2.477 | 1,022,554,458 | +1,224 | 37.63% | 2,532,438,826 |
| 2013-01-28 | 2013-01-24 | 2.560 | 1,022,553,234 | +380,347 | 37.63% | 2,617,991,058 |
| 2013-01-25 | 2013-01-23 | 2.577 | 1,022,172,887 | -93,780,672 | 37.62% | 2,634,121,963 |
| 2013-01-24 | 2013-01-22 | 2.644 | 1,115,953,559 | -763,719 | 41.07% | 2,950,489,068 |
| 2013-01-23 | 2013-01-21 | 2.661 | 1,116,717,278 | -527,082 | 41.10% | 2,971,195,040 |
| 2013-01-22 | 2013-01-18 | 2.661 | 1,117,244,360 | -3,693,156 | 41.11% | 2,972,597,421 |
| 2013-01-21 | 2013-01-17 | 2.661 | 1,120,937,516 | +114,732 | 41.25% | 2,982,423,621 |
| 2013-01-18 | 2013-01-16 | 2.694 | 1,120,822,784 | -2,632,778 | 41.25% | 3,019,629,281 |
| 2013-01-17 | 2013-01-15 | 2.694 | 1,123,455,562 | -484,345 | 41.34% | 3,026,722,297 |
| 2013-01-16 | 2013-01-14 | 2.711 | 1,123,939,907 | +488,095 | 41.36% | 3,046,834,802 |
| 2013-01-15 | 2013-01-11 | 2.694 | 1,123,451,812 | +1,386,479 | 41.34% | 3,026,712,194 |
| 2013-01-14 | 2013-01-10 | 2.811 | 1,122,065,333 | +968,918 | 41.29% | 3,154,410,632 |
| 2013-01-11 | 2013-01-09 | 2.778 | 1,121,096,415 | -460,768 | 41.26% | 3,114,166,677 |
| 2013-01-10 | 2013-01-08 | 2.778 | 1,121,557,183 | +72,926 | 41.27% | 3,115,446,592 |
| 2013-01-09 | 2013-01-07 | 2.795 | 1,121,484,257 | +3,936,025 | 41.27% | 3,134,010,549 |
| 2013-01-08 | 2013-01-04 | 2.677 | 1,117,548,232 | -130,274 | 41.13% | 2,992,106,584 |
| 2013-01-07 | 2013-01-03 | 2.694 | 1,117,678,506 | +171,149 | 41.13% | 3,011,158,224 |
| 2013-01-04 | 2013-01-02 | 2.661 | 1,117,507,357 | +403,975 | 41.12% | 2,973,297,164 |
| 2013-01-03 | 2012-12-31 | 2.577 | 1,117,103,382 | +1,634,431 | 41.11% | 2,878,756,217 |
| 2013-01-02 | 2012-12-27 | 2.594 | 1,115,468,951 | -191,520 | 41.05% | 2,893,210,188 |
| 2012-12-28 | 2012-12-24 | 2.560 | 1,115,660,471 | -461,204 | 41.06% | 2,856,368,783 |
| 2012-12-27 | 2012-12-20 | 2.544 | 1,116,121,675 | +1,678,861 | 41.07% | 2,838,872,785 |
| 2012-12-21 | 2012-12-19 | 2.577 | 1,114,442,814 | -3,185,719 | 41.01% | 2,871,899,979 |
| 2012-12-20 | 2012-12-18 | 2.610 | 1,117,628,533 | +669,108 | 41.13% | 2,917,513,542 |
| 2012-12-19 | 2012-12-17 | 2.577 | 1,116,959,425 | -4,143,764 | 41.10% | 2,878,385,242 |
| 2012-12-18 | 2012-12-14 | 2.560 | 1,121,103,189 | +5,743,831 | 41.26% | 2,870,303,497 |
| 2012-12-17 | 2012-12-13 | 2.460 | 1,115,359,358 | +4,412,481 | 41.05% | 2,743,613,629 |
| 2012-12-14 | 2012-12-12 | 2.527 | 1,110,946,877 | +3,527,718 | 40.88% | 2,807,120,405 |
| 2012-12-13 | 2012-12-11 | 2.410 | 1,107,419,159 | +1,326,003 | 40.75% | 2,668,488,443 |
| 2012-12-12 | 2012-12-10 | 2.510 | 1,106,093,156 | +428,467 | 40.70% | 2,776,347,130 |
| 2012-12-11 | 2012-12-07 | 2.493 | 1,105,664,689 | +13,024,049 | 40.69% | 2,756,769,846 |
| 2012-12-10 | 2012-12-06 | 2.343 | 1,092,640,640 | +1,292,613 | 40.21% | 2,559,741,956 |
| 2012-12-07 | 2012-12-05 | 2.359 | 1,091,348,027 | +3,596,969 | 40.16% | 2,574,975,977 |
| 2012-12-06 | 2012-12-04 | 2.276 | 1,087,751,058 | -116,416 | 40.03% | 2,475,478,873 |
| 2012-12-05 | 2012-12-03 | 2.276 | 1,087,867,474 | +2,156,071 | 40.03% | 2,475,743,810 |
| 2012-12-04 | 2012-11-30 | 2.309 | 1,085,711,403 | +2,602,273 | 39.95% | 2,507,172,912 |
| 2012-12-03 | 2012-11-29 | 2.209 | 1,083,109,130 | +1,798,254 | 39.86% | 2,392,417,383 |
| 2012-11-30 | 2012-11-28 | 2.192 | 1,081,310,876 | -12,845,132 | 39.79% | 2,370,351,041 |
| 2012-11-29 | 2012-11-27 | 2.209 | 1,094,156,008 | +2,592,090 | 40.26% | 2,416,818,196 |
| 2012-11-28 | 2012-11-26 | 2.226 | 1,091,563,918 | +1,998,368 | 40.17% | 2,429,358,531 |
| 2012-11-27 | 2012-11-23 | 2.259 | 1,089,565,550 | +2,072,265 | 40.10% | 2,461,375,838 |
| 2012-11-26 | 2012-11-22 | 2.209 | 1,087,493,285 | -294,716 | 40.02% | 2,402,101,291 |
| 2012-11-23 | 2012-11-21 | 2.209 | 1,087,788,001 | +2,321,532 | 40.03% | 2,402,752,272 |
| 2012-11-22 | 2012-11-20 | 2.192 | 1,085,466,469 | +4,153,107 | 39.95% | 2,379,460,552 |
| 2012-11-21 | 2012-11-19 | 2.175 | 1,081,313,362 | -1,752,815 | 39.79% | 2,352,262,166 |
| 2012-11-20 | 2012-11-16 | 2.175 | 1,083,066,177 | +1,536,033 | 39.86% | 2,356,075,196 |
| 2012-11-19 | 2012-11-15 | 2.159 | 1,081,530,144 | +2,878,632 | 39.80% | 2,334,635,796 |
| 2012-11-16 | 2012-11-14 | 2.175 | 1,078,651,512 | -1,642,200 | 39.69% | 2,346,471,644 |
| 2012-11-15 | 2012-11-13 | 2.209 | 1,080,293,712 | +7,387,926 | 39.75% | 2,386,198,568 |
| 2012-11-14 | 2012-11-12 | 2.259 | 1,072,905,786 | +2,646,941 | 39.48% | 2,423,740,709 |
| 2012-11-13 | 2012-11-09 | 2.359 | 1,070,258,845 | -2,127,628 | 39.39% | 2,525,217,206 |
| 2012-11-12 | 2012-11-08 | 2.410 | 1,072,386,473 | +733,257 | 39.46% | 2,584,072,062 |
| 2012-11-09 | 2012-11-07 | 2.493 | 1,071,653,216 | -978,866 | 39.44% | 2,671,968,546 |
| 2012-11-08 | 2012-11-06 | 2.426 | 1,072,632,082 | +2,814,415 | 39.47% | 2,602,612,948 |
| 2012-11-07 | 2012-11-05 | 2.460 | 1,069,817,667 | +6,270,029 | 39.37% | 2,631,588,026 |
| 2012-11-06 | 2012-11-02 | 2.376 | 1,063,547,638 | +629,869 | 39.14% | 2,527,179,519 |
| 2012-11-05 | 2012-11-01 | 2.393 | 1,062,917,769 | -737,317 | 39.12% | 2,543,469,336 |
| 2012-11-02 | 2012-10-31 | 2.343 | 1,063,655,086 | +3,092,311 | 39.14% | 2,491,837,160 |
| 2012-11-01 | 2012-10-30 | 2.259 | 1,060,562,775 | -3,105,504 | 39.03% | 2,395,857,312 |
| 2012-10-31 | 2012-10-29 | 2.293 | 1,063,668,279 | +1,195,240 | 39.14% | 2,438,470,895 |
| 2012-10-30 | 2012-10-26 | 2.242 | 1,062,473,039 | -3,506,825 | 39.10% | 2,382,393,624 |
| 2012-10-29 | 2012-10-25 | 2.309 | 1,065,979,864 | +1,061,532 | 39.23% | 2,461,607,967 |
| 2012-10-26 | 2012-10-24 | 2.376 | 1,064,918,332 | -1,637,469 | 39.19% | 2,530,436,533 |
| 2012-10-25 | 2012-10-22 | 2.393 | 1,066,555,801 | -11,555,674 | 39.25% | 2,552,174,829 |
| 2012-10-24 | 2012-10-19 | 2.343 | 1,078,111,475 | -6,793,699 | 39.67% | 2,525,704,311 |
| 2012-10-22 | 2012-10-18 | 2.393 | 1,084,905,174 | +3,567,332 | 39.92% | 2,596,083,275 |
| 2012-10-19 | 2012-10-17 | 2.242 | 1,081,337,842 | -5,203,738 | 39.79% | 2,424,694,355 |
| 2012-10-18 | 2012-10-16 | 2.175 | 1,086,541,580 | -4,710,268 | 39.98% | 2,363,635,501 |
| 2012-10-17 | 2012-10-15 | 2.192 | 1,091,251,848 | -3,556,638 | 40.16% | 2,392,142,732 |
| 2012-10-16 | 2012-10-12 | 2.209 | 1,094,808,486 | -904,638 | 40.29% | 2,418,259,417 |
| 2012-10-15 | 2012-10-11 | 2.192 | 1,095,713,124 | -4,906,508 | 40.32% | 2,401,922,335 |
| 2012-10-12 | 2012-10-10 | 2.175 | 1,100,619,632 | -1,726,162 | 40.50% | 2,394,260,545 |
| 2012-10-11 | 2012-10-09 | 2.175 | 1,102,345,794 | -6,610,939 | 40.57% | 2,398,015,595 |
| 2012-10-10 | 2012-10-08 | 2.209 | 1,108,956,733 | -2,385,014 | 40.81% | 2,449,510,665 |
| 2012-10-09 | 2012-10-05 | 2.242 | 1,111,341,747 | -5,702,980 | 40.90% | 2,491,972,403 |
| 2012-10-08 | 2012-10-04 | 2.242 | 1,117,044,727 | -94,505 | 41.11% | 2,504,760,250 |
| 2012-10-05 | 2012-10-03 | 2.242 | 1,117,139,232 | +8,000,942 | 41.11% | 2,504,972,160 |
| 2012-10-04 | 2012-09-28 | 2.276 | 1,109,138,290 | +3,545,698 | 40.82% | 2,524,151,444 |
| 2012-10-03 | 2012-09-27 | 2.259 | 1,105,592,592 | +1,571,162 | 40.69% | 2,497,581,621 |
| 2012-09-28 | 2012-09-26 | 2.259 | 1,104,021,430 | -4,982,252 | 40.63% | 2,494,032,298 |
| 2012-09-27 | 2012-09-25 | 2.359 | 1,109,003,682 | -5,930,712 | 40.81% | 2,616,633,529 |
| 2012-09-26 | 2012-09-24 | 2.309 | 1,114,934,394 | +1,968,488 | 41.03% | 2,574,655,939 |
| 2012-09-25 | 2012-09-21 | 2.276 | 1,112,965,906 | +1,237,989 | 40.96% | 2,532,862,245 |
| 2012-09-24 | 2012-09-20 | 2.226 | 1,111,727,917 | -3,654,723 | 40.91% | 2,474,235,045 |
| 2012-09-21 | 2012-09-19 | 2.276 | 1,115,382,640 | -4,877,852 | 41.05% | 2,538,362,192 |
| 2012-09-20 | 2012-09-18 | 2.259 | 1,120,260,492 | +5,819,844 | 41.23% | 2,530,717,044 |
| 2012-09-19 | 2012-09-17 | 2.309 | 1,114,440,648 | +1,711,850 | 41.01% | 2,573,515,758 |
| 2012-09-18 | 2012-09-14 | 2.276 | 1,112,728,798 | -5,441,131 | 40.95% | 2,532,322,640 |
| 2012-09-17 | 2012-09-13 | 2.175 | 1,118,169,929 | -3,242,866 | 41.15% | 2,432,439,024 |
| 2012-09-14 | 2012-09-12 | 2.209 | 1,121,412,795 | -1,873,135 | 41.27% | 2,477,024,143 |
| 2012-09-13 | 2012-09-11 | 2.226 | 1,123,285,930 | -735,942 | 41.34% | 2,499,958,282 |
| 2012-09-12 | 2012-09-10 | 2.226 | 1,124,021,872 | -5,333,699 | 41.36% | 2,501,596,177 |
| 2012-09-11 | 2012-09-07 | 2.226 | 1,129,355,571 | +2,957,358 | 41.56% | 2,513,466,729 |
| 2012-09-10 | 2012-09-06 | 2.042 | 1,126,398,213 | +3,024,378 | 41.45% | 2,299,548,559 |
| 2012-09-07 | 2012-09-05 | 2.025 | 1,123,373,835 | +57,011 | 41.34% | 2,274,576,124 |
| 2012-09-06 | 2012-09-04 | 2.042 | 1,123,316,824 | +2,354,985 | 41.34% | 2,293,257,885 |
| 2012-09-05 | 2012-09-03 | 2.042 | 1,120,961,839 | +792,534 | 41.25% | 2,288,450,169 |
| 2012-09-04 | 2012-08-31 | 2.025 | 1,120,169,305 | +435,175 | 41.22% | 2,268,087,680 |
| 2012-09-03 | 2012-08-30 | 2.025 | 1,119,734,130 | -63,704 | 41.21% | 2,267,206,550 |
| 2012-08-31 | 2012-08-29 | 2.025 | 1,119,797,834 | -1,980,010 | 41.21% | 2,267,335,536 |
| 2012-08-30 | 2012-08-28 | 2.058 | 1,121,777,844 | +2,481,002 | 41.28% | 2,308,887,491 |
| 2012-08-29 | 2012-08-27 | 2.008 | 1,119,296,842 | +668,345 | 41.19% | 2,247,591,215 |
| 2012-08-28 | 2012-08-24 | 2.025 | 1,118,628,497 | +5,049,453 | 41.17% | 2,264,967,895 |
| 2012-08-27 | 2012-08-23 | 1.991 | 1,113,579,044 | -3,098,056 | 40.98% | 2,217,475,409 |
| 2012-08-24 | 2012-08-22 | 2.025 | 1,116,677,100 | +329,377 | 41.09% | 2,261,016,761 |
| 2012-08-23 | 2012-08-21 | 2.025 | 1,116,347,723 | -3,292,765 | 41.08% | 2,260,349,847 |
| 2012-08-22 | 2012-08-20 | 2.042 | 1,119,640,488 | -384,824 | 41.20% | 2,285,752,624 |
| 2012-08-21 | 2012-08-17 | 2.092 | 1,120,025,312 | -3,539,369 | 41.22% | 2,342,764,594 |
| 2012-08-20 | 2012-08-16 | 1.975 | 1,123,564,681 | -629,869 | 41.35% | 2,218,558,513 |
| 2012-08-17 | 2012-08-15 | 1.991 | 1,124,194,550 | -3,313,828 | 41.37% | 2,238,614,118 |
| 2012-08-16 | 2012-08-14 | 1.991 | 1,127,508,378 | -4,707,120 | 41.49% | 2,245,212,960 |
| 2012-08-15 | 2012-08-13 | 2.025 | 1,132,215,498 | -3,577,726 | 41.67% | 2,292,478,477 |
| 2012-08-14 | 2012-08-10 | 2.159 | 1,135,793,224 | +10,129,368 | 41.80% | 2,451,770,330 |
| 2012-08-13 | 2012-08-09 | 2.142 | 1,125,663,856 | +8,753,928 | 41.42% | 2,411,068,186 |
| 2012-08-10 | 2012-08-08 | 2.175 | 1,116,909,928 | +8,209,049 | 41.10% | 2,429,698,049 |
| 2012-08-09 | 2012-08-07 | 2.209 | 1,108,700,879 | +10,629,347 | 40.80% | 2,448,945,524 |
| 2012-08-08 | 2012-08-06 | 2.142 | 1,098,071,532 | +10,658,700 | 40.41% | 2,351,967,972 |
| 2012-08-07 | 2012-08-03 | 2.075 | 1,087,412,832 | -510,718 | 40.02% | 2,256,352,456 |
| 2012-08-06 | 2012-08-02 | 2.058 | 1,087,923,550 | -4,378,808 | 40.04% | 2,239,207,246 |
| 2012-08-03 | 2012-08-01 | 2.075 | 1,092,302,358 | -24,869,984 | 40.20% | 2,266,498,092 |
| 2012-08-02 | 2012-07-31 | 1.958 | 1,117,172,342 | +1,011,894 | 41.11% | 2,187,242,008 |
| 2012-08-01 | 2012-07-30 | 2.008 | 1,116,160,448 | -1,250,778 | 41.07% | 2,241,293,215 |
| 2012-07-31 | 2012-07-27 | 2.025 | 1,117,411,226 | +1,447,024 | 41.12% | 2,262,503,199 |
| 2012-07-30 | 2012-07-26 | 1.958 | 1,115,964,202 | +33,130,382 | 41.07% | 2,184,876,666 |
| 2012-07-27 | 2012-07-25 | 2.008 | 1,082,833,820 | +2,369,101 | 39.85% | 2,174,372,061 |
| 2012-07-26 | 2012-07-24 | 2.042 | 1,080,464,719 | +411,750 | 39.76% | 2,205,775,061 |
| 2012-07-25 | 2012-07-23 | 2.092 | 1,080,052,969 | +213,940 | 39.75% | 2,259,154,171 |
| 2012-07-24 | 2012-07-20 | 2.226 | 1,079,839,029 | -8,050,253 | 39.74% | 2,403,263,899 |
| 2012-07-23 | 2012-07-19 | 2.343 | 1,087,889,282 | -1,358,699 | 40.03% | 2,548,610,894 |
| 2012-07-20 | 2012-07-18 | 2.426 | 1,089,247,981 | +1,739,051 | 40.08% | 2,642,929,431 |
| 2012-07-19 | 2012-07-17 | 2.544 | 1,087,508,930 | -1,067,071 | 40.02% | 2,766,095,825 |
| 2012-07-18 | 2012-07-16 | 2.594 | 1,088,576,001 | -288,208 | 40.06% | 2,823,457,501 |
| 2012-07-17 | 2012-07-13 | 2.644 | 1,088,864,209 | +1,221,849 | 40.07% | 2,878,867,064 |
| 2012-07-16 | 2012-07-12 | 2.577 | 1,087,642,360 | +1,375,330 | 40.03% | 2,802,835,669 |
| 2012-07-13 | 2012-07-11 | 2.544 | 1,086,267,030 | -3,235,631 | 39.97% | 2,762,937,033 |
| 2012-07-12 | 2012-07-10 | 2.544 | 1,089,502,661 | +356,838 | 40.09% | 2,771,166,911 |
| 2012-07-11 | 2012-07-09 | 2.644 | 1,089,145,823 | +1,761,540 | 40.08% | 2,879,611,628 |
| 2012-07-10 | 2012-07-06 | 2.744 | 1,087,384,283 | +5,550,936 | 40.02% | 2,984,129,740 |
| 2012-07-09 | 2012-07-05 | 2.610 | 1,081,833,347 | -3,261,482 | 39.81% | 2,824,071,994 |
| 2012-07-06 | 2012-07-04 | 2.594 | 1,085,094,829 | -2,753,144 | 39.93% | 2,814,428,328 |
| 2012-07-05 | 2012-07-03 | 2.610 | 1,087,847,973 | +961,527 | 40.03% | 2,839,772,875 |
| 2012-07-04 | 2012-06-29 | 2.510 | 1,086,886,446 | +881,000 | 40.00% | 2,728,137,362 |
| 2012-07-03 | 2012-06-28 | 2.376 | 1,086,005,446 | -3,979,739 | 39.96% | 2,580,543,289 |
| 2012-06-29 | 2012-06-27 | 2.510 | 1,089,985,185 | +7,446,072 | 40.11% | 2,735,915,347 |
| 2012-06-28 | 2012-06-26 | 2.510 | 1,082,539,113 | -1,218,401 | 39.84% | 2,717,225,347 |
| 2012-06-27 | 2012-06-25 | 2.761 | 1,083,757,514 | +1,891,995 | 39.88% | 2,992,311,951 |
| 2012-06-26 | 2012-06-22 | 2.778 | 1,081,865,519 | -3,946,999 | 39.81% | 3,005,191,617 |
| 2012-06-25 | 2012-06-21 | 2.778 | 1,085,812,518 | +2,627,041 | 39.96% | 3,016,155,538 |
| 2012-06-22 | 2012-06-20 | 2.828 | 1,083,185,477 | -666,581 | 39.86% | 3,063,235,134 |
| 2012-06-21 | 2012-06-19 | 2.845 | 1,083,852,058 | +2,098,343 | 39.89% | 3,083,257,023 |
| 2012-06-20 | 2012-06-18 | 2.828 | 1,081,753,715 | +1,530,911 | 39.81% | 3,059,186,128 |
| 2012-06-19 | 2012-06-15 | 2.761 | 1,080,222,804 | +223,449 | 39.75% | 2,982,552,430 |
| 2012-06-18 | 2012-06-14 | 2.795 | 1,079,999,355 | -3,482,025 | 39.74% | 3,018,080,148 |
| 2012-06-15 | 2012-06-13 | 2.928 | 1,083,481,380 | -4,244,876 | 42.53% | 3,172,855,563 |
| 2012-06-14 | 2012-06-12 | 2.928 | 1,087,726,256 | +176,889 | 42.70% | 3,185,286,214 |
| 2012-06-13 | 2012-06-11 | 2.995 | 1,087,549,367 | +14,153,348 | 42.69% | 3,257,562,916 |
| 2012-06-12 | 2012-06-08 | 2.962 | 1,073,396,019 | -13,219,418 | 42.13% | 3,179,245,374 |
| 2012-06-11 | 2012-06-07 | 3.029 | 1,086,615,437 | +6,856,484 | 42.65% | 3,291,131,587 |
| 2012-06-08 | 2012-06-06 | 2.979 | 1,079,758,953 | +383,724 | 42.38% | 3,216,159,787 |
| 2012-06-07 | 2012-06-05 | 2.962 | 1,079,375,229 | -1,557,229 | 42.37% | 3,196,954,938 |
| 2012-06-06 | 2012-06-04 | 2.945 | 1,080,932,458 | +261,805 | 42.43% | 3,183,479,277 |
| 2012-06-05 | 2012-06-01 | 2.991 | 1,080,670,653 | -2,889,687 | 42.42% | 3,232,569,601 |
| 2012-06-04 | 2012-05-31 | 2.991 | 1,083,560,340 | -464,348 | 42.53% | 3,241,213,414 |
| 2012-06-01 | 2012-05-30 | 3.262 | 1,084,024,688 | -3,506,680 | 42.97% | 3,535,719,002 |
| 2012-05-31 | 2012-05-29 | 3.363 | 1,087,531,368 | +1,844,439 | 43.11% | 3,657,430,895 |
| 2012-05-30 | 2012-05-28 | 3.262 | 1,085,686,929 | -7,405,617 | 43.04% | 3,541,140,665 |
| 2012-05-29 | 2012-05-25 | 3.143 | 1,093,092,546 | +1,338,267 | 43.33% | 3,435,984,036 |
| 2012-05-28 | 2012-05-24 | 3.093 | 1,091,754,279 | +5,739 | 43.28% | 3,376,426,132 |
| 2012-05-25 | 2012-05-23 | 3.059 | 1,091,748,540 | +625,304 | 43.28% | 3,339,507,745 |
| 2012-05-24 | 2012-05-22 | 3.059 | 1,091,123,236 | -2,411,076 | 43.26% | 3,337,595,027 |
| 2012-05-23 | 2012-05-21 | 2.924 | 1,093,534,312 | +4,105,885 | 43.35% | 3,197,126,189 |
| 2012-05-22 | 2012-05-18 | 2.924 | 1,089,428,427 | +2,869,711 | 43.19% | 3,185,121,964 |
| 2012-05-21 | 2012-05-17 | 2.924 | 1,086,558,716 | +2,132,328 | 43.07% | 3,176,731,895 |
| 2012-05-18 | 2012-05-16 | 2.907 | 1,084,426,388 | +738,169 | 42.99% | 3,152,171,109 |
| 2012-05-17 | 2012-05-15 | 2.890 | 1,083,688,219 | -88,978 | 42.96% | 3,131,711,325 |
| 2012-05-16 | 2012-05-14 | 2.772 | 1,083,777,197 | +6,093,514 | 42.96% | 3,003,759,224 |
| 2012-05-15 | 2012-05-11 | 2.941 | 1,077,683,683 | +3,106,256 | 42.72% | 3,168,996,912 |
| 2012-05-14 | 2012-05-10 | 2.924 | 1,074,577,427 | -3,483,140 | 42.60% | 3,141,702,639 |
| 2012-05-11 | 2012-05-09 | 3.076 | 1,078,060,567 | +6,924,741 | 42.74% | 3,315,857,125 |
| 2012-05-10 | 2012-05-08 | 3.177 | 1,071,135,826 | +1,201,795 | 42.46% | 3,403,170,085 |
| 2012-05-09 | 2012-05-07 | 3.211 | 1,069,934,031 | +1,819,757 | 42.42% | 3,435,515,106 |
| 2012-05-08 | 2012-05-04 | 3.228 | 1,068,114,274 | -1,651,898 | 42.34% | 3,447,722,845 |
| 2012-05-07 | 2012-05-03 | 3.110 | 1,069,766,172 | +612,398 | 42.41% | 3,326,503,188 |
| 2012-05-04 | 2012-05-02 | 3.160 | 1,069,153,774 | -7,621,552 | 42.38% | 3,378,804,316 |
| 2012-05-03 | 2012-04-30 | 3.177 | 1,076,775,326 | +4,473,803 | 42.69% | 3,421,087,679 |
| 2012-05-02 | 2012-04-27 | 3.093 | 1,072,301,523 | +1,256,826 | 42.51% | 3,316,265,348 |
| 2012-04-30 | 2012-04-26 | 3.110 | 1,071,044,697 | +8,909,066 | 42.46% | 3,330,478,839 |
| 2012-04-27 | 2012-04-25 | 3.008 | 1,062,135,631 | +1,448,436 | 42.11% | 3,195,076,352 |
| 2012-04-26 | 2012-04-24 | 3.025 | 1,060,687,195 | +4,910,219 | 42.05% | 3,208,644,610 |
| 2012-04-25 | 2012-04-23 | 2.941 | 1,055,776,976 | +1,451,251 | 41.85% | 3,104,578,857 |
| 2012-04-24 | 2012-04-20 | 2.957 | 1,054,325,725 | +2,103,264 | 41.80% | 3,118,129,243 |
| 2012-04-23 | 2012-04-19 | 2.924 | 1,052,222,461 | +3,855,803 | 41.71% | 3,076,344,245 |
| 2012-04-20 | 2012-04-18 | 2.772 | 1,048,366,658 | +643,795 | 41.56% | 2,905,616,605 |
| 2012-04-19 | 2012-04-17 | 2.788 | 1,047,722,863 | +3,917,796 | 41.53% | 2,921,538,579 |
| 2012-04-18 | 2012-04-16 | 2.772 | 1,043,805,067 | -526,424 | 41.38% | 2,892,973,858 |
| 2012-04-17 | 2012-04-13 | 2.822 | 1,044,331,491 | +4,516,234 | 41.40% | 2,947,379,819 |
| 2012-04-16 | 2012-04-12 | 2.755 | 1,039,815,257 | -781,758 | 41.22% | 2,864,343,181 |
| 2012-04-13 | 2012-04-11 | 2.721 | 1,040,597,015 | +2,336,432 | 41.25% | 2,831,324,925 |
| 2012-04-12 | 2012-04-10 | 2.772 | 1,038,260,583 | +7,997,915 | 41.16% | 2,877,606,959 |
| 2012-04-11 | 2012-04-05 | 2.839 | 1,030,262,668 | +2,827,565 | 40.84% | 2,925,085,098 |
| 2012-04-10 | 2012-04-03 | 2.822 | 1,027,435,103 | +2,863,518 | 40.73% | 2,899,693,741 |
| 2012-04-05 | 2012-04-02 | 2.755 | 1,024,571,585 | -7,921,680 | 40.62% | 2,822,351,965 |
| 2012-04-03 | 2012-03-30 | 2.755 | 1,032,493,265 | +2,992,667 | 40.93% | 2,844,173,543 |
| 2012-04-02 | 2012-03-29 | 2.721 | 1,029,500,598 | +4,196,664 | 40.81% | 2,801,133,062 |
| 2012-03-30 | 2012-03-28 | 2.721 | 1,025,303,934 | +9,699,778 | 40.65% | 2,789,714,503 |
| 2012-03-29 | 2012-03-27 | 2.670 | 1,015,604,156 | +2,334,231 | 40.26% | 2,711,832,222 |
| 2012-03-28 | 2012-03-26 | 2.434 | 1,013,269,925 | -2,336,716 | 40.17% | 2,465,862,778 |
| 2012-03-27 | 2012-03-23 | 2.467 | 1,015,606,641 | -2,579,869 | 40.26% | 2,505,876,413 |
| 2012-03-26 | 2012-03-22 | 2.434 | 1,018,186,510 | -1,521,806 | 40.36% | 2,477,827,629 |
| 2012-03-23 | 2012-03-21 | 2.400 | 1,019,708,316 | +1,108,730 | 40.42% | 2,447,065,341 |
| 2012-03-22 | 2012-03-20 | 2.484 | 1,018,599,586 | -7,650,523 | 40.38% | 2,530,475,230 |
| 2012-03-21 | 2012-03-19 | 2.569 | 1,026,250,109 | -3,540,565 | 40.68% | 2,636,198,233 |
| 2012-03-20 | 2012-03-16 | 2.704 | 1,029,790,674 | -1,970,486 | 40.82% | 2,784,519,076 |
| 2012-03-19 | 2012-03-15 | 2.805 | 1,031,761,160 | -1,118,360 | 40.90% | 2,894,466,474 |
| 2012-03-16 | 2012-03-14 | 2.907 | 1,032,879,520 | -1,323,632 | 40.95% | 3,002,336,552 |
| 2012-03-15 | 2012-03-13 | 2.873 | 1,034,203,152 | +5,121,958 | 41.00% | 2,971,228,409 |
| 2012-03-14 | 2012-03-12 | 2.856 | 1,029,081,194 | +3,723,952 | 40.80% | 2,939,121,954 |
| 2012-03-13 | 2012-03-09 | 2.907 | 1,025,357,242 | -5,410,329 | 40.65% | 2,980,471,068 |
| 2012-03-12 | 2012-03-08 | 2.873 | 1,030,767,571 | +798,650 | 40.86% | 2,961,358,108 |
| 2012-03-09 | 2012-03-07 | 2.772 | 1,029,968,921 | -2,186,099 | 40.83% | 2,854,626,076 |
| 2012-03-08 | 2012-03-06 | 2.704 | 1,032,155,020 | -6,924,399 | 40.92% | 2,790,912,188 |
| 2012-03-07 | 2012-03-05 | 2.822 | 1,039,079,419 | -4,358,346 | 41.19% | 2,932,557,082 |
| 2012-03-06 | 2012-03-02 | 2.941 | 1,043,437,765 | +4,373,518 | 41.36% | 3,068,294,628 |
| 2012-03-05 | 2012-03-01 | 2.907 | 1,039,064,247 | -8,466,970 | 41.19% | 3,020,314,091 |
| 2012-03-02 | 2012-02-29 | 3.042 | 1,047,531,217 | -3,552,146 | 41.53% | 3,186,550,016 |
| 2012-03-01 | 2012-02-28 | 3.093 | 1,051,083,363 | -9,588,917 | 41.67% | 3,250,644,767 |
| 2012-02-29 | 2012-02-27 | 3.160 | 1,060,672,280 | +26,253 | 42.05% | 3,352,000,586 |
| 2012-02-28 | 2012-02-24 | 3.177 | 1,060,646,027 | +953,444 | 42.05% | 3,369,842,313 |
| 2012-02-27 | 2012-02-23 | 2.957 | 1,059,692,583 | -2,282,630 | 42.01% | 3,134,001,527 |
| 2012-02-24 | 2012-02-22 | 3.143 | 1,061,975,213 | -9,549,823 | 42.10% | 3,338,171,038 |
| 2012-02-23 | 2012-02-21 | 3.177 | 1,071,525,036 | -3,440,695 | 42.48% | 3,404,406,667 |
| 2012-02-22 | 2012-02-20 | 2.941 | 1,074,965,731 | -2,651,244 | 42.61% | 3,161,004,603 |
| 2012-02-21 | 2012-02-17 | 2.873 | 1,077,616,975 | +8,609,136 | 42.72% | 3,095,954,759 |
| 2012-02-20 | 2012-02-16 | 2.822 | 1,069,007,839 | +2,605,022 | 42.38% | 3,017,023,003 |
| 2012-02-17 | 2012-02-15 | 2.721 | 1,066,402,817 | +891,707 | 42.28% | 2,901,539,051 |
| 2012-02-16 | 2012-02-14 | 2.434 | 1,065,511,110 | -5,206,628 | 42.24% | 2,592,995,332 |
| 2012-02-15 | 2012-02-13 | 2.501 | 1,070,717,738 | -8,920,230 | 42.45% | 2,678,045,635 |
| 2012-02-14 | 2012-02-10 | 2.569 | 1,079,637,968 | -5,505,395 | 42.80% | 2,773,339,246 |
| 2012-02-13 | 2012-02-09 | 2.738 | 1,085,143,363 | +2,745,450 | 43.02% | 2,970,868,257 |
| 2012-02-10 | 2012-02-08 | 2.586 | 1,082,397,913 | -840,267 | 42.91% | 2,798,721,199 |
| 2012-02-09 | 2012-02-07 | 2.231 | 1,083,238,180 | +771,598 | 42.94% | 2,416,457,440 |
| 2012-02-08 | 2012-02-06 | 2.265 | 1,082,466,582 | -1,665,602 | 42.91% | 2,451,323,092 |
| 2012-02-07 | 2012-02-03 | 2.248 | 1,084,132,184 | -2,615,831 | 42.98% | 2,436,773,363 |
| 2012-02-06 | 2012-02-02 | 2.214 | 1,086,748,015 | -1,031,128 | 43.08% | 2,405,921,270 |
| 2012-02-03 | 2012-02-01 | 2.129 | 1,087,779,143 | -3,385,846 | 43.12% | 2,316,287,870 |
| 2012-02-02 | 2012-01-31 | 2.180 | 1,091,164,989 | -1,474,516 | 43.26% | 2,378,818,972 |
| 2012-02-01 | 2012-01-30 | 2.180 | 1,092,639,505 | -1,538,362 | 43.32% | 2,382,033,524 |
| 2012-01-31 | 2012-01-27 | 2.281 | 1,094,177,867 | +567,818 | 43.38% | 2,496,335,510 |
| 2012-01-30 | 2012-01-26 | 2.298 | 1,093,610,049 | +5,413,899 | 43.35% | 2,513,521,827 |
| 2012-01-27 | 2012-01-20 | 2.180 | 1,088,196,150 | -3,710,993 | 43.14% | 2,372,346,687 |
| 2012-01-26 | 2012-01-19 | 2.197 | 1,091,907,143 | +2,153,635 | 43.29% | 2,398,889,921 |
| 2012-01-20 | 2012-01-18 | 2.163 | 1,089,753,508 | +983,904 | 43.20% | 2,357,325,237 |
| 2012-01-19 | 2012-01-17 | 2.180 | 1,088,769,604 | -2,670,448 | 43.16% | 2,373,596,859 |
| 2012-01-18 | 2012-01-16 | 2.079 | 1,091,440,052 | -1,982,619 | 43.27% | 2,268,747,995 |
| 2012-01-17 | 2012-01-13 | 2.112 | 1,093,422,671 | +5,068,496 | 43.35% | 2,309,826,437 |
| 2012-01-16 | 2012-01-12 | 2.129 | 1,088,354,175 | -4,892,290 | 43.15% | 2,317,512,328 |
| 2012-01-13 | 2012-01-11 | 2.129 | 1,093,246,465 | -4,618,127 | 43.34% | 2,327,929,840 |
| 2012-01-12 | 2012-01-10 | 2.112 | 1,097,864,592 | -2,698,793 | 43.52% | 2,319,209,877 |
| 2012-01-11 | 2012-01-09 | 2.079 | 1,100,563,385 | -4,209,377 | 43.63% | 2,287,712,430 |
| 2012-01-10 | 2012-01-06 | 2.028 | 1,104,772,762 | +1,204,749 | 43.80% | 2,240,451,075 |
| 2012-01-09 | 2012-01-05 | 2.163 | 1,103,568,013 | +3,898,221 | 43.75% | 2,387,208,400 |
| 2012-01-06 | 2012-01-04 | 2.163 | 1,099,669,792 | +1,055,635 | 43.59% | 2,378,775,874 |
| 2012-01-05 | 2012-01-03 | 2.197 | 1,098,614,157 | +37,397 | 43.55% | 2,413,625,046 |
| 2012-01-04 | 2011-12-30 | 2.197 | 1,098,576,760 | -646,872 | 43.55% | 2,413,542,886 |
| 2012-01-03 | 2011-12-29 | 2.163 | 1,099,223,632 | -130,416 | 43.58% | 2,377,810,753 |
| 2011-12-30 | 2011-12-28 | 2.163 | 1,099,354,048 | -262,734 | 43.58% | 2,378,092,865 |
| 2011-12-29 | 2011-12-23 | 2.180 | 1,099,616,782 | +316,099 | 43.59% | 2,397,244,495 |
| 2011-12-28 | 2011-12-22 | 2.146 | 1,099,300,683 | -2,501,377 | 43.58% | 2,359,399,479 |
| 2011-12-23 | 2011-12-21 | 2.180 | 1,101,802,060 | -4,447,689 | 43.68% | 2,402,008,560 |
| 2011-12-22 | 2011-12-20 | 2.163 | 1,106,249,749 | -672,198 | 43.86% | 2,393,009,459 |
| 2011-12-21 | 2011-12-19 | 2.180 | 1,106,921,947 | -946,556 | 43.88% | 2,413,170,285 |
| 2011-12-20 | 2011-12-16 | 2.281 | 1,107,868,503 | +1,189,209 | 43.92% | 2,527,570,304 |
| 2011-12-19 | 2011-12-15 | 2.281 | 1,106,679,294 | +1,063,327 | 43.87% | 2,524,857,158 |
| 2011-12-16 | 2011-12-14 | 2.298 | 1,105,615,967 | -983,977 | 43.83% | 2,541,115,883 |
| 2011-12-15 | 2011-12-13 | 2.366 | 1,106,599,944 | +1,705,051 | 43.87% | 2,618,182,646 |
| 2011-12-14 | 2011-12-12 | 2.366 | 1,104,894,893 | +4,092,359 | 43.80% | 2,614,148,546 |
| 2011-12-13 | 2011-12-09 | 2.417 | 1,100,802,534 | -169,309 | 43.64% | 2,660,276,135 |
| 2011-12-12 | 2011-12-08 | 2.467 | 1,100,971,843 | -1,507,224 | 43.65% | 2,716,503,872 |
| 2011-12-09 | 2011-12-07 | 2.501 | 1,102,479,067 | -1,966,178 | 43.71% | 2,757,486,075 |
| 2011-12-08 | 2011-12-06 | 2.484 | 1,104,445,245 | +2,573,997 | 43.78% | 2,743,738,927 |
| 2011-12-07 | 2011-12-05 | 2.518 | 1,101,871,248 | -1,625,117 | 43.68% | 2,774,587,208 |
| 2011-12-06 | 2011-12-02 | 2.501 | 1,103,496,365 | +936,057 | 43.75% | 2,760,030,509 |
| 2011-12-05 | 2011-12-01 | 2.552 | 1,102,560,308 | +2,999,475 | 43.71% | 2,813,588,379 |
| 2011-12-02 | 2011-11-30 | 2.417 | 1,099,560,833 | +3,993,640 | 43.59% | 2,657,275,354 |
| 2011-12-01 | 2011-11-29 | 2.467 | 1,095,567,193 | -113,611 | 43.43% | 2,703,168,605 |
| 2011-11-30 | 2011-11-28 | 2.501 | 1,095,680,804 | -4,191,798 | 43.44% | 2,740,482,473 |
| 2011-11-29 | 2011-11-25 | 2.332 | 1,099,872,602 | -4,022,305 | 43.60% | 2,565,090,727 |
| 2011-11-28 | 2011-11-24 | 2.349 | 1,103,894,907 | +540,007 | 43.76% | 2,593,127,019 |
| 2011-11-25 | 2011-11-23 | 2.281 | 1,103,354,900 | -1,258,292 | 43.74% | 2,517,272,648 |
| 2011-11-24 | 2011-11-22 | 2.332 | 1,104,613,192 | +604,997 | 43.79% | 2,576,146,592 |
| 2011-11-23 | 2011-11-21 | 2.349 | 1,104,008,195 | +1,176,642 | 43.77% | 2,593,393,140 |
| 2011-11-22 | 2011-11-18 | 2.383 | 1,102,831,553 | -1,990,557 | 43.72% | 2,627,904,365 |
| 2011-11-21 | 2011-11-17 | 2.400 | 1,104,822,110 | +1,369,679 | 43.80% | 2,651,318,863 |
| 2011-11-18 | 2011-11-16 | 2.400 | 1,103,452,431 | +651,862 | 43.74% | 2,648,031,949 |
| 2011-11-17 | 2011-11-15 | 2.484 | 1,102,800,569 | +2,420,504 | 43.72% | 2,739,653,110 |
| 2011-11-16 | 2011-11-14 | 2.518 | 1,100,380,065 | +5,334,741 | 43.62% | 2,770,832,307 |
| 2011-11-15 | 2011-11-11 | 2.434 | 1,095,045,324 | +3,950,171 | 43.41% | 2,664,868,894 |
| 2011-11-14 | 2011-11-10 | 2.366 | 1,091,095,153 | -727,465 | 43.25% | 2,581,498,771 |
| 2011-11-11 | 2011-11-09 | 2.552 | 1,091,822,618 | -4,513,135 | 43.28% | 2,786,187,212 |
| 2011-11-10 | 2011-11-08 | 2.569 | 1,096,335,753 | +2,255,443 | 43.46% | 2,816,231,978 |
| 2011-11-09 | 2011-11-07 | 2.603 | 1,094,080,310 | +2,987,406 | 43.37% | 2,847,417,720 |
| 2011-11-08 | 2011-11-04 | 2.535 | 1,091,092,904 | -4,293,291 | 43.25% | 2,765,885,839 |
| 2011-11-07 | 2011-11-03 | 2.450 | 1,095,386,195 | +13,435,987 | 43.42% | 2,684,210,222 |
| 2011-11-04 | 2011-11-02 | 2.518 | 1,081,950,208 | -5,399,014 | 42.89% | 2,724,424,666 |
| 2011-11-03 | 2011-11-01 | 2.434 | 1,087,349,222 | +6,234,776 | 43.11% | 2,646,139,895 |
| 2011-11-02 | 2011-10-31 | 2.501 | 1,081,114,446 | +7,373,087 | 42.86% | 2,704,049,555 |
| 2011-11-01 | 2011-10-28 | 2.484 | 1,073,741,359 | +4,323,260 | 42.57% | 2,667,462,219 |
| 2011-10-31 | 2011-10-27 | 2.450 | 1,069,418,099 | +901,849 | 42.39% | 2,620,576,200 |
| 2011-10-28 | 2011-10-26 | 2.265 | 1,068,516,250 | -965,825 | 42.36% | 2,419,731,566 |
| 2011-10-27 | 2011-10-25 | 2.163 | 1,069,482,075 | +635,521 | 42.40% | 2,313,474,623 |
| 2011-10-26 | 2011-10-24 | 2.214 | 1,068,846,554 | -54,237 | 42.37% | 2,366,289,722 |
| 2011-10-25 | 2011-10-21 | 2.112 | 1,068,900,791 | -11,587,566 | 42.37% | 2,258,024,615 |
| 2011-10-24 | 2011-10-20 | 2.062 | 1,080,488,357 | +4,650,730 | 42.83% | 2,227,722,968 |
| 2011-10-21 | 2011-10-19 | 2.180 | 1,075,837,627 | +2,264,186 | 42.65% | 2,345,404,209 |
| 2011-10-20 | 2011-10-18 | 2.163 | 1,073,573,441 | -3,403,608 | 42.56% | 2,322,324,955 |
| 2011-10-19 | 2011-10-17 | 2.484 | 1,076,977,049 | -4,543,431 | 42.69% | 2,675,500,543 |
| 2011-10-18 | 2011-10-14 | 2.332 | 1,081,520,480 | +874,568 | 42.87% | 2,522,290,444 |
| 2011-10-17 | 2011-10-13 | 2.366 | 1,080,645,912 | -22,049 | 42.84% | 2,556,776,176 |
| 2011-10-14 | 2011-10-12 | 2.197 | 1,080,667,961 | -14,058,880 | 42.84% | 2,374,197,748 |
| 2011-10-13 | 2011-10-11 | 2.112 | 1,094,726,841 | +5,175,756 | 43.40% | 2,312,581,461 |
| 2011-10-12 | 2011-10-10 | 2.062 | 1,089,551,085 | +7,521,274 | 43.19% | 2,246,408,266 |
| 2011-10-11 | 2011-10-07 | 2.096 | 1,082,029,811 | +5,258,962 | 42.89% | 2,267,473,247 |
| 2011-10-10 | 2011-10-06 | 1.977 | 1,076,770,849 | -4,877,415 | 42.69% | 2,129,072,310 |
| 2011-10-07 | 2011-10-04 | 1.791 | 1,081,648,264 | -461,602 | 42.88% | 1,937,640,410 |
| 2011-10-06 | 2011-10-03 | 1.927 | 1,082,109,866 | -4,878,820 | 42.90% | 2,084,766,733 |
| 2011-10-04 | 2011-09-30 | 2.146 | 1,086,988,686 | +4,135,555 | 43.09% | 2,332,974,571 |
| 2011-10-03 | 2011-09-28 | 2.315 | 1,082,853,131 | +9,733,645 | 42.93% | 2,507,098,426 |
| 2011-09-30 | 2011-09-27 | 2.315 | 1,073,119,486 | -1,284,313 | 42.54% | 2,484,562,400 |
| 2011-09-28 | 2011-09-26 | 2.163 | 1,074,403,799 | -3,988,127 | 42.59% | 2,324,121,163 |
| 2011-09-27 | 2011-09-23 | 2.349 | 1,078,391,926 | +6,989,177 | 42.75% | 2,533,218,717 |
| 2011-09-26 | 2011-09-22 | 2.434 | 1,071,402,749 | -6,524,427 | 42.47% | 2,607,333,045 |
| 2011-09-23 | 2011-09-21 | 2.586 | 1,077,927,176 | -1,530,659 | 42.73% | 2,787,161,359 |
| 2011-09-22 | 2011-09-20 | 2.670 | 1,079,457,835 | -88,046 | 42.79% | 2,882,332,178 |
| 2011-09-21 | 2011-09-19 | 2.636 | 1,079,545,881 | +12,276,636 | 42.80% | 2,846,079,083 |
| 2011-09-20 | 2011-09-16 | 2.788 | 1,067,269,245 | +5,965,202 | 42.31% | 2,976,042,982 |
| 2011-09-19 | 2011-09-15 | 2.484 | 1,061,304,043 | +1,732,827 | 42.07% | 2,636,564,582 |
| 2011-09-16 | 2011-09-14 | 2.738 | 1,059,571,216 | +5,621,431 | 42.00% | 2,900,857,710 |
| 2011-09-15 | 2011-09-12 | 2.890 | 1,053,949,785 | +4,184,520 | 41.78% | 3,045,771,302 |
| 2011-09-14 | 2011-09-09 | 3.110 | 1,049,765,265 | +1,106,103 | 41.62% | 3,264,309,147 |
| 2011-09-12 | 2011-09-08 | 3.110 | 1,048,659,162 | +603,217 | 41.57% | 3,260,869,652 |
| 2011-09-09 | 2011-09-07 | 3.126 | 1,048,055,945 | +9,989,485 | 41.55% | 3,276,705,836 |
| 2011-09-08 | 2011-09-06 | 3.110 | 1,038,066,460 | +2,973,187 | 41.15% | 3,227,930,999 |
| 2011-09-07 | 2011-09-05 | 3.126 | 1,035,093,273 | -594,682 | 41.03% | 3,236,178,550 |
| 2011-09-06 | 2011-09-02 | 3.464 | 1,035,687,955 | +2,213,814 | 41.06% | 3,588,095,940 |
| 2011-09-05 | 2011-09-01 | 3.557 | 1,033,474,141 | -607,614 | 40.97% | 3,675,944,415 |
| 2011-09-02 | 2011-08-31 | 3.471 | 1,034,081,755 | +7,067,317 | 40.99% | 3,589,689,625 |
| 2011-09-01 | 2011-08-30 | 3.283 | 1,027,014,438 | -3,102,471 | 41.20% | 3,371,970,481 |
| 2011-08-31 | 2011-08-29 | 3.129 | 1,030,116,909 | -5,018,355 | 41.32% | 3,223,618,148 |
| 2011-08-30 | 2011-08-26 | 3.129 | 1,035,135,264 | -6,386,361 | 41.52% | 3,239,322,444 |
| 2011-08-29 | 2011-08-25 | 3.112 | 1,041,521,625 | -5,087,370 | 41.78% | 3,241,497,313 |
| 2011-08-26 | 2011-08-24 | 3.129 | 1,046,608,995 | -6,205,711 | 41.98% | 3,275,228,007 |
| 2011-08-25 | 2011-08-23 | 3.164 | 1,052,814,706 | -3,685,297 | 42.23% | 3,330,655,061 |
| 2011-08-24 | 2011-08-22 | 3.181 | 1,056,500,003 | -3,396,086 | 42.38% | 3,360,380,324 |
| 2011-08-23 | 2011-08-19 | 3.300 | 1,059,896,089 | +5,698,502 | 42.52% | 3,498,054,608 |
| 2011-08-22 | 2011-08-18 | 3.488 | 1,054,197,587 | +1,341,857 | 42.29% | 3,677,546,490 |
| 2011-08-19 | 2011-08-17 | 3.488 | 1,052,855,730 | +173,681 | 42.23% | 3,672,865,449 |
| 2011-08-18 | 2011-08-16 | 3.574 | 1,052,682,049 | +1,546,106 | 42.23% | 3,762,265,929 |
| 2011-08-17 | 2011-08-15 | 3.625 | 1,051,135,943 | +2,078,377 | 42.16% | 3,810,664,675 |
| 2011-08-16 | 2011-08-12 | 3.369 | 1,049,057,566 | +83,934 | 42.08% | 3,534,040,586 |
| 2011-08-15 | 2011-08-11 | 3.300 | 1,048,973,632 | -1,029,100 | 42.08% | 3,462,006,404 |
| 2011-08-12 | 2011-08-10 | 3.454 | 1,050,002,732 | +1,503,806 | 42.12% | 3,627,001,915 |
| 2011-08-11 | 2011-08-09 | 3.420 | 1,048,498,926 | -3,200,831 | 42.06% | 3,585,947,871 |
| 2011-08-10 | 2011-08-08 | 3.608 | 1,051,699,757 | -2,228,407 | 42.19% | 3,794,724,185 |
| 2011-08-09 | 2011-08-05 | 3.830 | 1,053,928,164 | -375,210 | 42.28% | 4,037,058,242 |
| 2011-08-08 | 2011-08-04 | 4.104 | 1,054,303,374 | +764,395 | 42.29% | 4,326,959,442 |
| 2011-08-05 | 2011-08-03 | 4.019 | 1,053,538,979 | +1,628,562 | 42.26% | 4,233,742,662 |
| 2011-08-04 | 2011-08-02 | 4.172 | 1,051,910,417 | -265,777 | 42.20% | 4,389,090,832 |
| 2011-08-03 | 2011-08-01 | 4.309 | 1,052,176,194 | +155,408 | 42.21% | 4,534,140,761 |
| 2011-08-02 | 2011-07-29 | 4.292 | 1,052,020,786 | +840,763 | 42.20% | 4,515,481,097 |
| 2011-08-01 | 2011-07-28 | 4.343 | 1,051,180,023 | -234,790 | 42.17% | 4,565,799,138 |
| 2011-07-29 | 2011-07-27 | 4.412 | 1,051,414,813 | -1,009,719 | 42.18% | 4,638,737,357 |
| 2011-07-28 | 2011-07-26 | 4.463 | 1,052,424,532 | -13,888 | 42.22% | 4,697,182,742 |
| 2011-07-27 | 2011-07-25 | 4.395 | 1,052,438,420 | -1,542,090 | 42.22% | 4,625,256,302 |
| 2011-07-26 | 2011-07-22 | 4.463 | 1,053,980,510 | -6,741,511 | 42.28% | 4,704,127,386 |
| 2011-07-25 | 2011-07-21 | 4.292 | 1,060,722,021 | +4,531,450 | 42.55% | 4,552,828,517 |
| 2011-07-22 | 2011-07-20 | 4.292 | 1,056,190,571 | +5,534,437 | 42.37% | 4,533,378,639 |
| 2011-07-21 | 2011-07-19 | 4.172 | 1,050,656,134 | -5,644,524 | 42.15% | 4,383,857,342 |
| 2011-07-20 | 2011-07-18 | 4.309 | 1,056,300,658 | +1,766,071 | 42.37% | 4,551,914,306 |
| 2011-07-19 | 2011-07-15 | 4.292 | 1,054,534,587 | -1,377,902 | 42.30% | 4,526,270,828 |
| 2011-07-18 | 2011-07-14 | 4.343 | 1,055,912,489 | +7,835,084 | 42.36% | 4,586,354,598 |
| 2011-07-15 | 2011-07-13 | 4.378 | 1,048,077,405 | +6,353,709 | 42.04% | 4,588,167,983 |
| 2011-07-14 | 2011-07-12 | 4.155 | 1,041,723,696 | -6,448,766 | 41.79% | 4,328,772,910 |
| 2011-07-13 | 2011-07-11 | 4.839 | 1,048,172,462 | +2,155,440 | 42.05% | 5,072,536,345 |
| 2011-07-12 | 2011-07-08 | 4.993 | 1,046,017,022 | +139,946 | 41.96% | 5,223,090,967 |
| 2011-07-11 | 2011-07-07 | 4.959 | 1,045,877,076 | -5,009,680 | 41.95% | 5,186,622,363 |
| 2011-07-08 | 2011-07-06 | 4.891 | 1,050,886,756 | +2,674,936 | 42.15% | 5,139,583,643 |
| 2011-07-07 | 2011-07-05 | 4.976 | 1,048,211,820 | -5,099,709 | 42.05% | 5,216,125,452 |
| 2011-07-06 | 2011-07-04 | 5.045 | 1,053,311,529 | +8,685,547 | 42.25% | 5,313,550,838 |
| 2011-07-05 | 2011-06-30 | 4.788 | 1,044,625,982 | +2,923,464 | 41.90% | 5,001,782,942 |
| 2011-07-04 | 2011-06-29 | 4.754 | 1,041,702,518 | +803,382 | 41.79% | 4,952,158,042 |
| 2011-06-30 | 2011-06-28 | 4.720 | 1,040,899,136 | -4,996,514 | 41.75% | 4,912,739,278 |
| 2011-06-29 | 2011-06-27 | 4.857 | 1,045,895,650 | -5,758,649 | 41.95% | 5,079,403,140 |
| 2011-06-28 | 2011-06-24 | 4.942 | 1,051,654,299 | +1,028,632 | 42.19% | 5,197,288,566 |
| 2011-06-27 | 2011-06-23 | 4.839 | 1,050,625,667 | +991,330 | 42.14% | 5,084,408,409 |
| 2011-06-24 | 2011-06-22 | 4.805 | 1,049,634,337 | +7,928,651 | 42.10% | 5,043,712,646 |
| 2011-06-23 | 2011-06-21 | 4.668 | 1,041,705,686 | -7,587,827 | 41.79% | 4,863,105,241 |
| 2011-06-22 | 2011-06-20 | 4.566 | 1,049,293,513 | +1,825,430 | 42.09% | 4,790,868,336 |
| 2011-06-21 | 2011-06-17 | 4.549 | 1,047,468,083 | -427,210 | 42.02% | 4,764,621,670 |
| 2011-06-20 | 2011-06-16 | 4.651 | 1,047,895,293 | -1,810,395 | 42.03% | 4,874,081,423 |
| 2011-06-17 | 2011-06-15 | 4.788 | 1,049,705,688 | +1,393,094 | 42.11% | 5,026,105,127 |
| 2011-06-16 | 2011-06-14 | 4.737 | 1,048,312,594 | -139,632 | 42.05% | 4,965,655,183 |
| 2011-06-15 | 2011-06-13 | 4.617 | 1,048,452,226 | +374,052 | 42.06% | 4,840,814,007 |
| 2011-06-14 | 2011-06-10 | 4.634 | 1,048,078,174 | +3,539,963 | 42.04% | 4,857,009,514 |
| 2011-06-13 | 2011-06-09 | 4.686 | 1,044,538,211 | -8,256,519 | 41.90% | 4,894,190,627 |
| 2011-06-10 | 2011-06-08 | 4.805 | 1,052,794,730 | +473,060 | 42.23% | 5,058,898,996 |
| 2011-06-09 | 2011-06-07 | 4.925 | 1,052,321,670 | +15,726,238 | 42.21% | 5,182,591,612 |
| 2011-06-08 | 2011-06-03 | 4.874 | 1,036,595,432 | -10,727,344 | 41.58% | 5,051,962,719 |
| 2011-06-07 | 2011-06-02 | 4.959 | 1,047,322,776 | +4,068,912 | 42.01% | 5,193,791,753 |
| 2011-06-03 | 2011-06-01 | 5.164 | 1,043,253,864 | +9,980,763 | 41.85% | 5,387,694,120 |
| 2011-06-02 | 2011-05-31 | 4.993 | 1,033,273,101 | -13,250,725 | 41.45% | 5,159,456,574 |
| 2011-06-01 | 2011-05-30 | 5.130 | 1,046,523,826 | -1,363,976 | 41.98% | 5,368,789,313 |
| 2011-05-31 | 2011-05-27 | 5.233 | 1,047,887,802 | -2,081,975 | 42.03% | 5,483,302,403 |
| 2011-05-30 | 2011-05-26 | 5.250 | 1,049,969,777 | -3,016,350 | 42.12% | 5,512,151,684 |
| 2011-05-27 | 2011-05-25 | 5.318 | 1,052,986,127 | -9,513,070 | 42.24% | 5,600,012,866 |
| 2011-05-26 | 2011-05-24 | 5.284 | 1,062,499,197 | -532,941 | 42.62% | 5,614,267,175 |
| 2011-05-25 | 2011-05-23 | 5.147 | 1,063,032,138 | +16,809 | 42.64% | 5,471,657,143 |
| 2011-05-24 | 2011-05-20 | 5.233 | 1,063,015,329 | -2,699,947 | 42.64% | 5,562,460,501 |
| 2011-05-23 | 2011-05-19 | 5.181 | 1,065,715,276 | +28,114,069 | 42.75% | 5,521,916,128 |
| 2011-05-20 | 2011-05-18 | 5.164 | 1,037,601,207 | -962,790 | 41.62% | 5,358,502,005 |
| 2011-05-19 | 2011-05-17 | 5.164 | 1,038,563,997 | -14,536,022 | 41.66% | 5,363,474,158 |
| 2011-05-18 | 2011-05-16 | 5.216 | 1,053,100,019 | -2,975,214 | 42.24% | 5,492,568,050 |
| 2011-05-17 | 2011-05-13 | 5.558 | 1,056,075,233 | +5,449,830 | 42.36% | 5,869,271,574 |
| 2011-05-16 | 2011-05-12 | 5.541 | 1,050,625,403 | +10,595,236 | 42.14% | 5,821,017,352 |
| 2011-05-13 | 2011-05-11 | 5.729 | 1,040,030,167 | +12,344,375 | 41.72% | 5,957,948,295 |
| 2011-05-12 | 2011-05-09 | 5.660 | 1,027,685,792 | +2,000,917 | 41.22% | 5,816,936,628 |
| 2011-05-11 | 2011-05-06 | 5.506 | 1,025,684,875 | -1,942,308 | 41.14% | 5,647,754,488 |
| 2011-05-09 | 2011-05-05 | 5.421 | 1,027,627,183 | +5,602,187 | 41.22% | 5,570,585,346 |
| 2011-05-06 | 2011-05-04 | 5.301 | 1,022,024,996 | +3,479,585 | 41.00% | 5,417,877,706 |
| 2011-05-05 | 2011-05-03 | 5.506 | 1,018,545,411 | -6,064,824 | 40.86% | 5,608,442,278 |
| 2011-05-04 | 2011-04-29 | 5.472 | 1,024,610,235 | +6,085,997 | 41.10% | 5,606,794,704 |
| 2011-05-03 | 2011-04-28 | 5.609 | 1,018,524,238 | -4,835,270 | 40.86% | 5,712,828,655 |
| 2011-04-29 | 2011-04-27 | 5.780 | 1,023,359,508 | -8,527,504 | 41.05% | 5,914,947,790 |
| 2011-04-28 | 2011-04-26 | 5.985 | 1,031,887,012 | -10,402,332 | 41.39% | 6,175,984,208 |
| 2011-04-27 | 2011-04-21 | 6.088 | 1,042,289,344 | -9,585,700 | 41.93% | 6,345,184,900 |
| 2011-04-26 | 2011-04-20 | 6.225 | 1,051,875,044 | +206,220 | 42.32% | 6,547,439,912 |
| 2011-04-21 | 2011-04-19 | 6.190 | 1,051,668,824 | +5,069,336 | 42.31% | 6,510,188,396 |
| 2011-04-20 | 2011-04-18 | 6.207 | 1,046,599,488 | +2,087,337 | 42.11% | 6,496,704,737 |
| 2011-04-19 | 2011-04-15 | 6.173 | 1,044,512,151 | +6,547,553 | 42.02% | 6,448,024,587 |
| 2011-04-18 | 2011-04-14 | 6.002 | 1,037,964,598 | +1,762,894 | 41.76% | 6,230,108,986 |
| 2011-04-15 | 2011-04-13 | 5.865 | 1,036,201,704 | -435,810 | 41.69% | 6,077,772,063 |
| 2011-04-14 | 2011-04-12 | 5.797 | 1,036,637,514 | -2,204,041 | 41.71% | 6,009,420,659 |
| 2011-04-13 | 2011-04-11 | 5.883 | 1,038,841,555 | +181,294 | 41.79% | 6,111,020,527 |
| 2011-04-12 | 2011-04-08 | 5.729 | 1,038,660,261 | -404,823 | 41.79% | 5,950,100,610 |
| 2011-04-11 | 2011-04-07 | 5.797 | 1,039,065,084 | -3,232,851 | 41.80% | 6,023,493,359 |
| 2011-04-08 | 2011-04-06 | 5.780 | 1,042,297,935 | +1,111,180 | 41.93% | 6,024,410,599 |
| 2011-04-07 | 2011-04-04 | 5.609 | 1,041,186,755 | +4,005,138 | 41.89% | 5,839,941,071 |
| 2011-04-06 | 2011-04-01 | 5.712 | 1,037,181,617 | +1,194,448 | 41.73% | 5,923,893,796 |
| 2011-04-04 | 2011-03-31 | 5.883 | 1,035,987,169 | +563,731 | 41.68% | 6,094,229,505 |
| 2011-04-01 | 2011-03-30 | 5.814 | 1,035,423,438 | -8,137,767 | 41.66% | 6,020,088,765 |
| 2011-03-31 | 2011-03-29 | 5.746 | 1,043,561,205 | -13,812,054 | 41.98% | 5,996,021,609 |
| 2011-03-30 | 2011-03-28 | 5.883 | 1,057,373,259 | +5,281,271 | 42.54% | 6,220,033,902 |
| 2011-03-29 | 2011-03-25 | 5.883 | 1,052,091,988 | +5,671,874 | 42.33% | 6,188,966,647 |
| 2011-03-28 | 2011-03-24 | 5.831 | 1,046,420,114 | +10,218,274 | 42.10% | 6,101,919,084 |
| 2011-03-25 | 2011-03-23 | 5.831 | 1,036,201,840 | +15,962,315 | 41.69% | 6,042,333,952 |
| 2011-03-24 | 2011-03-22 | 5.677 | 1,020,239,525 | +6,901,652 | 41.05% | 5,792,235,546 |
| 2011-03-23 | 2011-03-21 | 5.609 | 1,013,337,873 | +6,007,190 | 40.77% | 5,683,738,710 |
| 2011-03-22 | 2011-03-18 | 5.541 | 1,007,330,683 | -1,690,930 | 40.53% | 5,581,141,831 |
| 2011-03-21 | 2011-03-17 | 5.521 | 1,009,021,613 | +5,653,845 | 40.59% | 5,570,503,563 |
| 2011-03-18 | 2011-03-16 | 5.727 | 1,003,367,768 | +15,386,670 | 40.37% | 5,746,366,669 |
| 2011-03-17 | 2011-03-15 | 5.693 | 987,981,098 | -14,821,767 | 39.98% | 5,624,262,532 |
| 2011-03-16 | 2011-03-14 | 5.779 | 1,002,802,865 | +18,278,428 | 40.58% | 5,794,871,347 |
| 2011-03-15 | 2011-03-11 | 5.383 | 984,524,437 | -5,870,698 | 39.84% | 5,299,803,809 |
| 2011-03-14 | 2011-03-10 | 5.383 | 990,395,135 | +5,645,169 | 40.07% | 5,331,406,425 |
| 2011-03-11 | 2011-03-09 | 5.435 | 984,749,966 | +13,951,004 | 39.85% | 5,351,826,335 |
| 2011-03-10 | 2011-03-08 | 5.297 | 970,798,962 | -2,795,394 | 39.28% | 5,142,436,942 |
| 2011-03-09 | 2011-03-07 | 5.142 | 973,594,356 | +4,249,409 | 39.39% | 5,006,545,772 |
| 2011-03-08 | 2011-03-04 | 5.091 | 969,344,947 | -1,605,495 | 39.22% | 4,934,680,248 |
| 2011-03-07 | 2011-03-03 | 4.970 | 970,950,442 | +6,723,335 | 39.29% | 4,825,961,597 |
| 2011-03-04 | 2011-03-02 | 4.816 | 964,227,107 | +1,901,478 | 39.01% | 4,643,295,499 |
| 2011-03-03 | 2011-03-01 | 4.833 | 962,325,629 | -6,876,807 | 38.94% | 4,650,689,309 |
| 2011-03-02 | 2011-02-28 | 4.609 | 969,202,436 | -6,368,712 | 39.22% | 4,467,229,311 |
| 2011-03-01 | 2011-02-25 | 4.833 | 975,571,148 | +1,665,849 | 39.47% | 4,714,701,730 |
| 2011-02-28 | 2011-02-24 | 4.644 | 973,905,299 | -7,128,560 | 39.41% | 4,522,404,953 |
| 2011-02-25 | 2011-02-23 | 4.730 | 981,033,859 | -1,159,408 | 39.69% | 4,639,868,216 |
| 2011-02-24 | 2011-02-22 | 4.884 | 982,193,267 | -217,927 | 39.74% | 4,797,381,410 |
| 2011-02-23 | 2011-02-21 | 4.970 | 982,411,194 | +3,386,936 | 39.75% | 4,882,925,523 |
| 2011-02-22 | 2011-02-18 | 4.970 | 979,024,258 | +2,419,261 | 39.61% | 4,866,091,272 |
| 2011-02-21 | 2011-02-17 | 5.022 | 976,604,997 | +17,130,017 | 39.52% | 4,904,454,939 |
| 2011-02-18 | 2011-02-16 | 4.919 | 959,474,980 | +2,668,411 | 38.82% | 4,719,420,150 |
| 2011-02-17 | 2011-02-15 | 4.798 | 956,806,569 | +5,447,007 | 38.71% | 4,591,105,860 |
| 2011-02-16 | 2011-02-14 | 4.781 | 951,359,562 | -349,698 | 38.49% | 4,548,607,244 |
| 2011-02-15 | 2011-02-11 | 4.626 | 951,709,260 | +235,232 | 38.51% | 4,402,968,010 |
| 2011-02-14 | 2011-02-10 | 4.540 | 951,474,028 | -1,835,632 | 38.50% | 4,320,060,412 |
| 2011-02-11 | 2011-02-09 | 4.609 | 953,309,660 | -5,287,112 | 38.57% | 4,393,976,632 |
| 2011-02-10 | 2011-02-08 | 4.712 | 958,596,772 | -5,668,306 | 38.79% | 4,517,264,079 |
| 2011-02-09 | 2011-02-07 | 4.712 | 964,265,078 | -2,909,959 | 39.02% | 4,543,975,243 |
| 2011-02-08 | 2011-02-02 | 4.730 | 967,175,037 | -16,020,145 | 39.13% | 4,574,321,948 |
| 2011-02-07 | 2011-01-31 | 4.747 | 983,195,182 | +5,226,389 | 39.78% | 4,666,999,764 |
| 2011-02-01 | 2011-01-28 | 4.592 | 977,968,793 | -17,399,614 | 39.57% | 4,490,815,502 |
| 2011-01-31 | 2011-01-27 | 4.678 | 995,368,407 | -7,282,581 | 40.27% | 4,656,308,123 |
| 2011-01-28 | 2011-01-26 | 4.712 | 1,002,650,988 | -14,521,591 | 40.57% | 4,724,863,910 |
| 2011-01-27 | 2011-01-25 | 4.816 | 1,017,172,579 | -2,059,030 | 41.16% | 4,898,257,706 |
| 2011-01-26 | 2011-01-24 | 4.730 | 1,019,231,609 | -13,290,589 | 41.24% | 4,820,527,145 |
| 2011-01-25 | 2011-01-21 | 4.919 | 1,032,522,198 | -4,079,326 | 41.78% | 5,078,721,351 |
| 2011-01-24 | 2011-01-20 | 5.005 | 1,036,601,524 | -4,662,640 | 41.94% | 5,187,926,172 |
| 2011-01-21 | 2011-01-19 | 5.074 | 1,041,264,164 | +1,940,085 | 42.13% | 5,282,893,956 |
| 2011-01-20 | 2011-01-18 | 4.919 | 1,039,324,079 | -1,189,340 | 42.05% | 5,112,178,122 |
| 2011-01-19 | 2011-01-17 | 4.884 | 1,040,513,419 | -4,905,970 | 42.10% | 5,082,237,784 |
| 2011-01-18 | 2011-01-14 | 4.919 | 1,045,419,389 | -13,538,120 | 42.30% | 5,142,159,444 |
| 2011-01-17 | 2011-01-13 | 5.022 | 1,058,957,509 | -20,412,757 | 42.85% | 5,318,024,586 |
| 2011-01-14 | 2011-01-12 | 5.297 | 1,079,370,266 | -3,916,636 | 43.67% | 5,717,551,982 |
| 2011-01-13 | 2011-01-11 | 5.366 | 1,083,286,902 | -3,925,357 | 43.83% | 5,812,822,228 |
| 2011-01-12 | 2011-01-10 | 5.332 | 1,087,212,259 | -5,524,835 | 43.99% | 5,796,488,648 |
| 2011-01-11 | 2011-01-07 | 5.418 | 1,092,737,094 | -2,042,627 | 44.21% | 5,919,911,234 |
| 2011-01-10 | 2011-01-06 | 5.349 | 1,094,779,721 | -2,872,442 | 44.30% | 5,855,663,185 |
| 2011-01-07 | 2011-01-05 | 5.091 | 1,097,652,163 | -6,051,713 | 44.41% | 5,587,858,547 |
| 2011-01-06 | 2011-01-04 | 5.142 | 1,103,703,876 | -11,174,633 | 44.66% | 5,675,612,169 |
| 2011-01-05 | 2011-01-03 | 5.005 | 1,114,878,509 | +50,135 | 45.11% | 5,579,682,512 |
| 2011-01-04 | 2010-12-31 | 4.902 | 1,114,828,374 | -4,849,982 | 45.11% | 5,464,391,772 |
| 2011-01-03 | 2010-12-29 | 4.936 | 1,119,678,356 | -313,982 | 45.30% | 5,526,677,655 |
| 2010-12-30 | 2010-12-28 | 4.953 | 1,119,992,338 | -2,641,519 | 45.32% | 5,547,489,572 |
| 2010-12-29 | 2010-12-24 | 4.953 | 1,122,633,857 | -1,434,055 | 45.42% | 5,560,573,410 |
| 2010-12-28 | 2010-12-22 | 5.056 | 1,124,067,912 | -730,008 | 45.48% | 5,683,669,760 |
| 2010-12-23 | 2010-12-21 | 5.074 | 1,124,797,920 | +1,419,315 | 45.51% | 5,706,705,694 |
| 2010-12-22 | 2010-12-20 | 5.005 | 1,123,378,605 | +463,100 | 45.45% | 5,622,223,324 |
| 2010-12-21 | 2010-12-17 | 5.005 | 1,122,915,505 | -62,215 | 45.44% | 5,619,905,627 |
| 2010-12-20 | 2010-12-16 | 5.005 | 1,122,977,720 | +1,777,545 | 45.44% | 5,620,216,997 |
| 2010-12-17 | 2010-12-15 | 5.056 | 1,121,200,175 | +438,197,665 | 45.37% | 5,669,169,506 |
| 2010-12-16 | 2010-12-14 | 5.177 | 683,002,510 | -2,888 | 27.64% | 3,535,719,066 |
| 2010-12-15 | 2010-12-13 | 5.022 | 683,005,398 | +1,535,033 | 27.64% | 3,430,014,395 |
| 2010-12-14 | 2010-12-10 | 5.039 | 681,470,365 | +1,167,083 | 27.57% | 3,434,025,770 |
| 2010-12-13 | 2010-12-09 | 5.074 | 680,303,282 | -1,450,189 | 27.53% | 3,451,544,979 |
| 2010-12-10 | 2010-12-08 | 5.177 | 681,753,471 | -5,123,287 | 27.59% | 3,529,253,129 |
| 2010-12-09 | 2010-12-07 | 5.332 | 686,876,758 | +4,803,923 | 27.79% | 3,662,093,853 |
| 2010-12-08 | 2010-12-06 | 5.297 | 682,072,835 | +1,019,163 | 27.60% | 3,613,020,492 |
| 2010-12-07 | 2010-12-03 | 5.125 | 681,053,672 | +12,872,663 | 27.56% | 3,490,491,285 |
| 2010-12-06 | 2010-12-02 | 5.091 | 668,181,009 | +903,003 | 27.04% | 3,401,533,827 |
| 2010-12-03 | 2010-12-01 | 5.142 | 667,278,006 | +5,131,658 | 27.00% | 3,431,365,290 |
| 2010-12-02 | 2010-11-30 | 5.125 | 662,146,348 | +8,680,159 | 26.79% | 3,393,588,717 |
| 2010-12-01 | 2010-11-29 | 4.764 | 653,466,189 | -1,248,600 | 26.44% | 3,113,091,215 |
| 2010-11-30 | 2010-11-26 | 4.695 | 654,714,789 | +45,481,338 | 26.49% | 3,073,999,222 |
| 2010-11-29 | 2010-11-25 | 4.833 | 609,233,451 | +72,306 | 24.65% | 2,944,279,371 |
| 2010-11-26 | 2010-11-24 | 4.781 | 609,161,145 | -5,507,507 | 24.65% | 2,912,500,076 |
| 2010-11-25 | 2010-11-23 | 4.712 | 614,668,652 | -7,680,918 | 24.87% | 2,896,547,019 |
| 2010-11-24 | 2010-11-22 | 5.022 | 622,349,570 | +6,167,741 | 25.18% | 3,125,404,265 |
| 2010-11-23 | 2010-11-19 | 5.022 | 616,181,829 | +6,379,811 | 24.93% | 3,094,430,219 |
| 2010-11-22 | 2010-11-18 | 5.022 | 609,802,018 | +83,438 | 24.67% | 3,062,391,170 |
| 2010-11-19 | 2010-11-17 | 4.712 | 609,718,580 | -6,271,646 | 24.67% | 2,873,220,441 |
| 2010-11-18 | 2010-11-16 | 4.919 | 615,990,226 | -3,585,297 | 24.92% | 3,029,903,588 |
| 2010-11-17 | 2010-11-15 | 4.970 | 619,575,523 | -181,935 | 25.07% | 3,079,505,968 |
| 2010-11-16 | 2010-11-12 | 5.280 | 619,757,458 | -3,042,021 | 25.08% | 3,272,269,710 |
| 2010-11-15 | 2010-11-11 | 5.538 | 622,799,479 | +5,596,508 | 25.20% | 3,448,998,992 |
| 2010-11-12 | 2010-11-10 | 5.452 | 617,202,971 | -1,726,079 | 24.97% | 3,364,931,481 |
| 2010-11-11 | 2010-11-09 | 5.314 | 618,929,050 | +2,421,461 | 25.04% | 3,289,185,005 |
| 2010-11-10 | 2010-11-08 | 5.418 | 616,507,589 | -2,011,811 | 24.95% | 3,339,934,393 |
| 2010-11-09 | 2010-11-05 | 5.452 | 618,519,400 | -1,821,677 | 25.03% | 3,372,108,526 |
| 2010-11-08 | 2010-11-04 | 5.263 | 620,341,077 | -2,747,924 | 25.10% | 3,264,682,275 |
| 2010-11-05 | 2010-11-03 | 5.263 | 623,089,001 | -5,797,940 | 25.21% | 3,279,143,834 |
| 2010-11-04 | 2010-11-02 | 5.297 | 628,886,941 | -6,111,602 | 25.45% | 3,331,288,520 |
| 2010-11-03 | 2010-11-01 | 5.435 | 634,998,543 | -1,580,958 | 25.69% | 3,451,030,254 |
| 2010-11-02 | 2010-10-29 | 5.160 | 636,579,501 | +670,991 | 25.76% | 3,284,451,546 |
| 2010-11-01 | 2010-10-28 | 5.263 | 635,908,510 | -1,801,414 | 25.73% | 3,346,609,338 |
| 2010-10-29 | 2010-10-27 | 5.280 | 637,709,924 | +475,974 | 25.80% | 3,367,057,292 |
| 2010-10-28 | 2010-10-26 | 5.624 | 637,233,950 | +614,009 | 25.78% | 3,583,732,733 |
| 2010-10-27 | 2010-10-25 | 5.761 | 636,619,941 | -117,830 | 25.76% | 3,667,870,554 |
| 2010-10-26 | 2010-10-22 | 5.710 | 636,737,771 | +9,656,459 | 25.76% | 3,635,696,747 |
| 2010-10-25 | 2010-10-21 | 5.761 | 627,081,312 | +5,337,064 | 25.37% | 3,612,913,971 |
| 2010-10-22 | 2010-10-20 | 5.607 | 621,744,248 | -4,861,759 | 25.16% | 3,485,927,347 |
| 2010-10-21 | 2010-10-19 | 5.847 | 626,606,007 | +5,742,034 | 25.35% | 3,664,058,729 |
| 2010-10-20 | 2010-10-18 | 5.435 | 620,863,973 | +10,536,423 | 25.12% | 3,374,213,024 |
| 2010-10-19 | 2010-10-15 | 5.503 | 610,327,550 | +39,876,591 | 24.70% | 3,358,937,382 |
| 2010-10-18 | 2010-10-14 | 5.503 | 570,450,959 | -22,169,109 | 23.08% | 3,139,476,583 |
| 2010-10-15 | 2010-10-13 | 5.142 | 592,620,068 | +3,139,355 | 23.98% | 3,047,449,359 |
| 2010-10-14 | 2010-10-12 | 4.558 | 589,480,713 | -8,938,487 | 23.85% | 2,686,608,777 |
| 2010-10-13 | 2010-10-11 | 4.540 | 598,419,200 | -5,410,608 | 24.21% | 2,717,054,822 |
| 2010-10-12 | 2010-10-08 | 4.712 | 603,829,808 | +6,060,667 | 24.43% | 2,845,470,360 |
| 2010-10-11 | 2010-10-07 | 4.695 | 597,769,141 | -2,122,225 | 24.19% | 2,806,629,551 |
| 2010-10-08 | 2010-10-06 | 4.695 | 599,891,366 | +6,192,334 | 24.27% | 2,816,593,765 |
| 2010-10-07 | 2010-10-05 | 4.523 | 593,699,032 | -5,526,200 | 24.02% | 2,685,412,737 |
| 2010-10-06 | 2010-10-04 | 4.300 | 599,225,232 | -3,337,193 | 24.25% | 2,576,434,204 |
| 2010-10-05 | 2010-09-30 | 4.024 | 602,562,425 | +5,251,466 | 24.38% | 2,424,972,728 |
| 2010-10-04 | 2010-09-29 | 3.904 | 597,310,959 | -3,581,436 | 24.17% | 2,331,928,849 |
| 2010-09-30 | 2010-09-28 | 3.835 | 600,892,395 | -1,884,586 | 24.31% | 2,304,573,299 |
| 2010-09-29 | 2010-09-27 | 3.956 | 602,776,981 | -2,401,236 | 24.39% | 2,384,368,909 |
| 2010-09-28 | 2010-09-24 | 3.990 | 605,178,217 | +550,386 | 24.55% | 2,414,683,572 |
| 2010-09-27 | 2010-09-22 | 4.076 | 604,627,831 | +29,210,869 | 24.53% | 2,464,480,777 |
| 2010-09-24 | 2010-09-21 | 4.128 | 575,416,962 | +5,142,627 | 23.35% | 2,375,105,233 |
| 2010-09-22 | 2010-09-20 | 4.024 | 570,274,335 | +889,035 | 23.14% | 2,295,031,440 |
| 2010-09-21 | 2010-09-17 | 4.059 | 569,385,300 | -6,251,607 | 23.10% | 2,311,038,650 |
| 2010-09-20 | 2010-09-16 | 4.007 | 575,636,907 | +9,486,211 | 23.35% | 2,306,712,702 |
| 2010-09-17 | 2010-09-15 | 4.076 | 566,150,696 | -1,712,685 | 22.97% | 2,307,646,846 |
| 2010-09-16 | 2010-09-14 | 4.093 | 567,863,381 | -2,048,329 | 23.04% | 2,324,394,162 |
| 2010-09-15 | 2010-09-13 | 4.110 | 569,911,710 | +164,026 | 23.12% | 2,342,580,030 |
| 2010-09-14 | 2010-09-10 | 4.093 | 569,747,684 | -46,148,008 | 23.12% | 2,332,107,044 |
| 2010-09-13 | 2010-09-09 | 4.042 | 615,895,692 | +41,774,601 | 24.99% | 2,489,224,024 |
| 2010-09-10 | 2010-09-08 | 4.059 | 574,121,091 | +25,621,254 | 23.29% | 2,330,260,425 |
| 2010-09-09 | 2010-09-07 | 4.024 | 548,499,837 | +19,328,501 | 22.25% | 2,207,401,409 |
| 2010-09-08 | 2010-09-06 | 3.887 | 529,171,336 | +15,557,927 | 21.47% | 2,056,807,777 |
| 2010-09-07 | 2010-09-03 | 3.749 | 513,613,409 | +19,678,039 | 20.84% | 1,925,669,723 |
| 2010-09-06 | 2010-09-02 | 3.646 | 493,935,370 | +1,722,104 | 20.04% | 1,800,922,162 |
| 2010-09-03 | 2010-09-01 | 3.698 | 492,213,266 | -4,628,618 | 19.97% | 1,820,039,148 |
| 2010-09-02 | 2010-08-31 | 3.663 | 496,841,884 | +10,704,316 | 20.16% | 1,820,064,414 |
| 2010-09-01 | 2010-08-30 | 3.560 | 486,137,568 | -2,749,087 | 20.32% | 1,730,686,813 |
| 2010-08-31 | 2010-08-27 | 3.491 | 488,886,655 | +5,069,647 | 20.43% | 1,706,841,429 |
| 2010-08-30 | 2010-08-26 | 3.422 | 483,817,008 | +6,265,306 | 20.22% | 1,655,858,276 |
| 2010-08-27 | 2010-08-25 | 3.543 | 477,551,702 | +91,448,838 | 19.96% | 1,691,907,333 |
| 2010-08-26 | 2010-08-24 | 3.594 | 386,102,864 | +58,586,839 | 16.13% | 1,387,836,369 |
| 2010-08-25 | 2010-08-23 | 3.336 | 327,516,025 | 13.69% | 1,092,756,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy