History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 39,100,636 | +0 | 0.72% | 132,942,162 |
| 2025-10-13 | 2025-10-09 | 3.530 | 39,100,636 | +0 | 0.72% | 138,025,245 |
| 2025-10-10 | 2025-10-08 | 3.330 | 39,100,636 | +100,000 | 0.72% | 130,205,118 |
| 2025-10-06 | 2025-10-02 | 3.300 | 39,000,636 | -45,000 | 0.71% | 128,702,099 |
| 2025-09-22 | 2025-09-18 | 2.700 | 39,045,636 | -50,000 | 0.71% | 105,423,217 |
| 2025-09-10 | 2025-09-08 | 2.770 | 39,095,636 | +608,000 | 0.72% | 108,294,912 |
| 2025-09-08 | 2025-09-04 | 2.800 | 38,487,636 | +580,000 | 0.70% | 107,765,381 |
| 2025-09-05 | 2025-09-03 | 2.900 | 37,907,636 | +36,000 | 0.69% | 109,932,144 |
| 2025-08-29 | 2025-08-27 | 2.590 | 37,871,636 | -40,000 | 0.69% | 98,087,537 |
| 2025-08-28 | 2025-08-26 | 2.570 | 37,911,636 | +430,000 | 0.69% | 97,432,905 |
| 2025-08-25 | 2025-08-21 | 2.410 | 37,481,636 | -50,000 | 0.69% | 90,330,743 |
| 2025-08-12 | 2025-08-08 | 2.250 | 37,531,636 | +10,000 | 0.69% | 84,446,181 |
| 2025-08-04 | 2025-07-31 | 2.010 | 37,521,636 | -4,000 | 0.69% | 75,418,488 |
| 2025-07-30 | 2025-07-28 | 2.030 | 37,525,636 | +400,000 | 0.69% | 76,177,041 |
| 2025-07-29 | 2025-07-25 | 2.080 | 37,125,636 | -34,000 | 0.68% | 77,221,323 |
| 2025-07-28 | 2025-07-24 | 2.120 | 37,159,636 | -107,500 | 0.68% | 78,778,428 |
| 2025-07-25 | 2025-07-23 | 1.820 | 37,267,136 | +18,000 | 0.68% | 67,826,188 |
| 2025-07-24 | 2025-07-22 | 1.890 | 37,249,136 | +144,000 | 0.68% | 70,400,867 |
| 2025-07-23 | 2025-07-21 | 1.860 | 37,105,136 | +452,000 | 0.68% | 69,015,553 |
| 2025-07-22 | 2025-07-18 | 1.760 | 36,653,136 | -80,000 | 0.67% | 64,509,519 |
| 2025-07-21 | 2025-07-17 | 1.760 | 36,733,136 | -3,720,000 | 0.67% | 64,650,319 |
| 2025-07-11 | 2025-07-09 | 1.670 | 40,453,136 | +33,000 | 0.74% | 67,556,737 |
| 2025-07-10 | 2025-07-08 | 1.680 | 40,420,136 | -176,000 | 0.74% | 67,905,828 |
| 2025-07-09 | 2025-07-07 | 1.630 | 40,596,136 | +200,000 | 0.74% | 66,171,702 |
| 2025-07-04 | 2025-07-02 | 1.610 | 40,396,136 | +21,000 | 0.74% | 65,037,779 |
| 2025-06-30 | 2025-06-26 | 1.510 | 40,375,136 | +27,000 | 0.74% | 60,966,455 |
| 2025-06-27 | 2025-06-25 | 1.390 | 40,348,136 | +90,000 | 0.74% | 56,083,909 |
| 2025-06-26 | 2025-06-24 | 1.380 | 40,258,136 | +48,000 | 0.74% | 55,556,228 |
| 2025-06-23 | 2025-06-19 | 1.290 | 40,210,136 | +30,000 | 0.74% | 51,871,075 |
| 2025-06-13 | 2025-06-11 | 1.390 | 40,180,136 | +60,000 | 0.74% | 55,850,389 |
| 2025-06-12 | 2025-06-10 | 1.390 | 40,120,136 | +36,000 | 0.73% | 55,766,989 |
| 2025-06-09 | 2025-06-05 | 1.380 | 40,084,136 | +30,000 | 0.73% | 55,316,108 |
| 2025-05-30 | 2025-05-28 | 1.460 | 40,054,136 | +60,000 | 0.73% | 58,479,039 |
| 2025-05-29 | 2025-05-27 | 1.478 | 39,994,136 | +30,000 | 0.73% | 59,110,364 |
| 2025-05-28 | 2025-05-26 | 1.457 | 39,964,136 | +1,026,856 | 0.73% | 58,245,663 |
| 2025-05-16 | 2025-05-14 | 1.570 | 38,937,280 | +35,075 | 0.73% | 61,145,129 |
| 2025-05-15 | 2025-05-13 | 1.550 | 38,902,205 | +23,384 | 0.73% | 60,291,486 |
| 2025-05-12 | 2025-05-08 | 1.560 | 38,878,821 | +282,548 | 0.73% | 60,654,286 |
| 2025-05-09 | 2025-05-07 | 1.581 | 38,596,273 | -239,679 | 0.73% | 61,005,770 |
| 2025-05-06 | 2025-04-30 | 1.601 | 38,835,952 | +26,306 | 0.73% | 62,181,812 |
| 2025-04-29 | 2025-04-25 | 1.611 | 38,809,646 | -151,991 | 0.73% | 62,538,024 |
| 2025-04-28 | 2025-04-24 | 1.601 | 38,961,637 | -150,043 | 0.73% | 62,383,052 |
| 2025-04-25 | 2025-04-23 | 1.622 | 39,111,680 | -148,095 | 0.73% | 63,426,154 |
| 2025-04-24 | 2025-04-22 | 1.601 | 39,259,775 | -141,274 | 0.74% | 62,860,412 |
| 2025-04-22 | 2025-04-16 | 1.478 | 39,401,049 | +52,612 | 0.74% | 58,233,796 |
| 2025-04-16 | 2025-04-14 | 1.509 | 39,348,437 | +29,229 | 0.74% | 59,367,620 |
| 2025-04-07 | 2025-04-02 | 1.468 | 39,319,208 | +58,459 | 0.74% | 57,709,275 |
| 2025-04-02 | 2025-03-31 | 1.437 | 39,260,749 | +58,458 | 0.74% | 56,414,590 |
| 2025-03-21 | 2025-03-19 | 1.560 | 39,202,291 | +35,075 | 0.74% | 61,158,927 |
| 2025-03-14 | 2025-03-12 | 1.694 | 39,167,216 | +15,589 | 0.74% | 66,330,225 |
| 2025-03-12 | 2025-03-10 | 1.724 | 39,151,627 | -107,174 | 0.74% | 67,509,349 |
| 2025-03-11 | 2025-03-07 | 1.837 | 39,258,801 | -867,132 | 0.74% | 72,126,504 |
| 2025-03-07 | 2025-03-05 | 1.837 | 40,125,933 | +44,819 | 0.75% | 73,719,604 |
| 2025-03-06 | 2025-03-04 | 1.735 | 40,081,114 | +428,694 | 0.75% | 69,523,449 |
| 2025-03-03 | 2025-02-27 | 1.745 | 39,652,420 | +113,994 | 0.75% | 69,186,831 |
| 2025-02-27 | 2025-02-25 | 1.663 | 39,538,426 | -321,521 | 0.74% | 65,741,440 |
| 2025-02-26 | 2025-02-24 | 1.550 | 39,859,947 | -214,347 | 0.75% | 61,775,815 |
| 2025-02-25 | 2025-02-21 | 1.560 | 40,074,294 | -66,253 | 0.75% | 62,519,326 |
| 2025-02-24 | 2025-02-20 | 1.540 | 40,140,547 | -42,870 | 0.75% | 61,798,704 |
| 2025-02-19 | 2025-02-17 | 1.642 | 40,183,417 | -3,897 | 0.76% | 65,989,018 |
| 2025-02-18 | 2025-02-14 | 1.663 | 40,187,314 | -37,023 | 0.76% | 66,820,361 |
| 2025-02-17 | 2025-02-13 | 1.591 | 40,224,337 | +997,689 | 0.76% | 63,991,960 |
| 2025-02-14 | 2025-02-12 | 1.611 | 39,226,648 | -153,941 | 0.74% | 63,209,983 |
| 2025-02-13 | 2025-02-11 | 1.529 | 39,380,589 | +1,071,736 | 0.74% | 60,224,513 |
| 2025-02-12 | 2025-02-10 | 1.560 | 38,308,853 | -389,722 | 0.72% | 59,765,087 |
| 2025-02-11 | 2025-02-07 | 1.540 | 38,698,575 | +1,178,910 | 0.73% | 59,578,704 |
| 2025-02-07 | 2025-02-05 | 1.499 | 37,519,665 | +22,409 | 0.70% | 56,223,338 |
| 2025-02-05 | 2025-02-03 | 1.457 | 37,497,256 | +26,306 | 0.70% | 54,650,313 |
| 2025-01-24 | 2025-01-22 | 1.509 | 37,470,950 | -29,229 | 0.70% | 56,534,930 |
| 2025-01-21 | 2025-01-17 | 1.570 | 37,500,179 | -194,861 | 0.70% | 58,888,378 |
| 2025-01-20 | 2025-01-16 | 1.499 | 37,695,040 | +87,687 | 0.71% | 56,486,138 |
| 2025-01-15 | 2025-01-13 | 1.478 | 37,607,353 | -1,071,736 | 0.71% | 55,582,756 |
| 2024-12-10 | 2024-12-06 | 1.673 | 38,679,089 | +38,972 | 0.73% | 64,709,592 |
| 2024-12-09 | 2024-12-05 | 1.735 | 38,640,117 | -48,715 | 0.73% | 67,023,941 |
| 2024-12-06 | 2024-12-04 | 1.714 | 38,688,832 | -52,612 | 0.73% | 66,314,257 |
| 2024-12-05 | 2024-12-03 | 1.694 | 38,741,444 | -35,075 | 0.73% | 65,609,174 |
| 2024-12-04 | 2024-12-02 | 1.694 | 38,776,519 | -1,026,918 | 0.73% | 65,668,574 |
| 2024-11-25 | 2024-11-21 | 1.540 | 39,803,437 | -368,288 | 0.75% | 61,279,703 |
| 2024-11-22 | 2024-11-20 | 1.457 | 40,171,725 | -97,430 | 0.76% | 58,548,213 |
| 2024-11-13 | 2024-11-11 | 1.406 | 40,269,155 | -2,940,455 | 0.76% | 56,623,656 |
| 2024-11-05 | 2024-11-01 | 1.283 | 43,209,610 | -2,367,562 | 0.81% | 55,436,421 |
| 2024-11-04 | 2024-10-31 | 1.191 | 45,577,172 | -974,306 | 0.86% | 54,263,798 |
| 2024-10-31 | 2024-10-29 | 1.129 | 46,551,478 | +13,641 | 0.88% | 52,557,050 |
| 2024-10-22 | 2024-10-18 | 1.191 | 46,537,837 | -974,306 | 0.88% | 55,407,557 |
| 2024-10-16 | 2024-10-14 | 1.150 | 47,512,143 | +633,299 | 0.89% | 54,616,952 |
| 2024-10-14 | 2024-10-09 | 1.139 | 46,878,844 | +974,305 | 0.88% | 53,407,801 |
| 2024-10-10 | 2024-10-08 | 1.191 | 45,904,539 | +114,968 | 0.86% | 54,653,558 |
| 2024-10-09 | 2024-10-07 | 1.283 | 45,789,571 | -142,248 | 0.86% | 58,746,420 |
| 2024-10-07 | 2024-10-03 | 1.160 | 45,931,819 | +974,305 | 0.86% | 53,271,743 |
| 2024-10-03 | 2024-09-30 | 1.180 | 44,957,514 | -2,585,807 | 0.85% | 53,064,607 |
| 2024-09-27 | 2024-09-25 | 0.934 | 47,543,321 | -15,589 | 0.89% | 44,405,394 |
| 2024-08-22 | 2024-08-20 | 0.985 | 47,558,910 | +1,948,612 | 0.89% | 46,860,611 |
| 2024-08-20 | 2024-08-16 | 1.088 | 45,610,298 | -890,516 | 0.86% | 49,621,924 |
| 2024-08-19 | 2024-08-15 | 1.078 | 46,500,814 | -83,790 | 0.88% | 50,113,493 |
| 2024-08-13 | 2024-08-09 | 1.098 | 46,584,604 | -974,306 | 0.88% | 51,160,055 |
| 2024-08-07 | 2024-08-05 | 1.026 | 47,558,910 | +974,306 | 0.89% | 48,813,136 |
| 2024-08-06 | 2024-08-02 | 1.108 | 46,584,604 | -974,306 | 0.88% | 51,638,187 |
| 2024-08-05 | 2024-08-01 | 1.037 | 47,558,910 | +974,306 | 0.89% | 49,301,268 |
| 2024-07-24 | 2024-07-22 | 1.119 | 46,584,604 | +974,306 | 0.88% | 52,116,318 |
| 2024-07-19 | 2024-07-17 | 1.191 | 45,610,298 | -974,306 | 0.86% | 54,303,237 |
| 2024-06-25 | 2024-06-21 | 1.057 | 46,584,604 | +194,861 | 0.88% | 49,247,530 |
| 2024-06-21 | 2024-06-19 | 1.108 | 46,389,743 | +779,445 | 0.87% | 51,422,187 |
| 2024-06-06 | 2024-06-04 | 1.139 | 45,610,298 | +111,070 | 0.86% | 51,962,580 |
| 2024-06-03 | 2024-05-30 | 1.139 | 45,499,228 | +487,153 | 0.86% | 51,836,041 |
| 2024-05-29 | 2024-05-27 | 1.207 | 45,012,075 | +990,266 | 0.85% | 54,324,138 |
| 2024-05-23 | 2024-05-21 | 1.217 | 44,021,809 | +476,435 | 0.85% | 53,590,997 |
| 2024-05-17 | 2024-05-14 | 1.322 | 43,545,374 | -478,341 | 0.84% | 57,580,912 |
| 2024-05-08 | 2024-05-06 | 1.343 | 44,023,715 | -47,644 | 0.85% | 59,137,454 |
| 2024-05-02 | 2024-04-29 | 1.228 | 44,071,359 | -47,643 | 0.85% | 54,113,830 |
| 2024-04-30 | 2024-04-26 | 1.217 | 44,119,002 | -47,644 | 0.85% | 53,709,318 |
| 2024-04-26 | 2024-04-24 | 1.186 | 44,166,646 | -85,758 | 0.85% | 52,376,784 |
| 2024-04-23 | 2024-04-19 | 1.081 | 44,252,404 | -87,664 | 0.85% | 47,834,370 |
| 2024-04-17 | 2024-04-15 | 1.154 | 44,340,068 | -152,459 | 0.85% | 51,186,450 |
| 2024-04-15 | 2024-04-11 | 1.144 | 44,492,527 | -333,505 | 0.86% | 50,895,518 |
| 2024-04-05 | 2024-04-02 | 1.091 | 44,826,032 | -285,861 | 0.86% | 48,924,861 |
| 2024-03-26 | 2024-03-22 | 1.091 | 45,111,893 | +190,574 | 0.87% | 49,236,861 |
| 2024-03-21 | 2024-03-19 | 1.196 | 44,921,319 | -221,066 | 0.87% | 53,743,175 |
| 2024-03-18 | 2024-03-14 | 1.154 | 45,142,385 | +190,574 | 0.87% | 52,112,649 |
| 2024-03-14 | 2024-03-12 | 1.238 | 44,951,811 | -1,318,773 | 0.87% | 55,666,660 |
| 2024-03-13 | 2024-03-11 | 1.081 | 46,270,584 | +142,930 | 0.89% | 50,015,910 |
| 2024-03-11 | 2024-03-07 | 1.091 | 46,127,654 | -1,467 | 0.89% | 50,345,502 |
| 2024-03-08 | 2024-03-06 | 1.049 | 46,129,121 | -1,553,180 | 0.89% | 48,410,676 |
| 2024-03-07 | 2024-03-05 | 1.049 | 47,682,301 | -19,057 | 0.92% | 50,040,676 |
| 2024-03-06 | 2024-03-04 | 1.081 | 47,701,358 | -8,099 | 0.92% | 51,562,496 |
| 2024-03-05 | 2024-03-01 | 1.007 | 47,709,457 | -190,575 | 0.92% | 48,066,408 |
| 2024-02-27 | 2024-02-23 | 0.787 | 47,900,032 | +63,271 | 0.92% | 37,701,882 |
| 2024-02-15 | 2024-02-09 | 0.682 | 47,836,761 | +79,088 | 0.92% | 32,631,804 |
| 2024-02-08 | 2024-02-06 | 0.661 | 47,757,673 | -285,861 | 0.92% | 31,575,459 |
| 2024-01-30 | 2024-01-26 | 0.640 | 48,043,534 | +79,088 | 0.93% | 30,756,063 |
| 2024-01-22 | 2024-01-18 | 0.630 | 47,964,446 | +142,931 | 0.93% | 30,202,066 |
| 2024-01-16 | 2024-01-12 | 0.703 | 47,821,515 | +71,179 | 0.92% | 33,625,140 |
| 2024-01-11 | 2024-01-09 | 0.703 | 47,750,336 | +95,287 | 0.92% | 33,575,091 |
| 2024-01-03 | 2023-12-29 | 0.714 | 47,655,049 | +63,271 | 0.92% | 34,008,212 |
| 2023-12-19 | 2023-12-15 | 0.703 | 47,591,778 | +79,088 | 0.92% | 33,463,603 |
| 2023-12-14 | 2023-12-12 | 0.703 | 47,512,690 | +57,173 | 0.92% | 33,407,993 |
| 2023-12-08 | 2023-12-06 | 0.714 | 47,455,517 | +95,287 | 0.92% | 33,865,819 |
| 2023-12-05 | 2023-12-01 | 0.724 | 47,360,230 | +79,088 | 0.91% | 34,294,846 |
| 2023-11-22 | 2023-11-20 | 0.735 | 47,281,142 | +76,230 | 0.91% | 34,733,773 |
| 2023-11-21 | 2023-11-17 | 0.724 | 47,204,912 | +79,088 | 0.91% | 34,182,376 |
| 2023-11-07 | 2023-11-03 | 0.745 | 47,125,824 | +71,179 | 0.91% | 35,114,240 |
| 2023-10-25 | 2023-10-20 | 0.724 | 47,054,645 | +79,089 | 0.91% | 34,073,564 |
| 2023-10-12 | 2023-10-10 | 0.714 | 46,975,556 | +28,586 | 0.91% | 33,523,303 |
| 2023-10-10 | 2023-10-06 | 0.714 | 46,946,970 | +71,179 | 0.91% | 33,502,904 |
| 2023-10-09 | 2023-10-05 | 0.724 | 46,875,791 | +28,586 | 0.90% | 33,944,051 |
| 2023-09-27 | 2023-09-25 | 0.787 | 46,847,205 | +64,796 | 0.90% | 36,873,207 |
| 2023-09-26 | 2023-09-22 | 0.798 | 46,782,409 | +79,088 | 0.90% | 37,313,169 |
| 2023-09-13 | 2023-09-11 | 0.829 | 46,703,321 | +79,088 | 0.90% | 38,720,488 |
| 2023-08-29 | 2023-08-25 | 0.808 | 46,624,233 | +79,088 | 0.90% | 37,676,313 |
| 2023-08-16 | 2023-08-14 | 0.819 | 46,545,145 | -14,540 | 0.90% | 38,100,876 |
| 2023-08-15 | 2023-08-11 | 0.840 | 46,559,685 | +79,088 | 0.90% | 39,090,028 |
| 2023-08-01 | 2023-07-28 | 0.829 | 46,480,597 | +79,088 | 0.90% | 38,535,833 |
| 2023-07-19 | 2023-07-14 | 0.808 | 46,401,509 | +79,088 | 0.90% | 37,496,333 |
| 2023-07-04 | 2023-06-30 | 0.829 | 46,322,421 | +71,180 | 0.89% | 38,404,694 |
| 2023-07-03 | 2023-06-29 | 0.808 | 46,251,241 | +95,287 | 0.89% | 37,374,904 |
| 2023-06-20 | 2023-06-16 | 0.882 | 46,155,954 | +79,088 | 0.89% | 40,688,622 |
| 2023-06-13 | 2023-06-09 | 0.913 | 46,076,866 | +190,574 | 0.89% | 42,069,578 |
| 2023-06-06 | 2023-06-02 | 0.903 | 45,886,292 | +71,180 | 0.89% | 41,414,019 |
| 2023-06-05 | 2023-06-01 | 0.882 | 45,815,112 | -76,230 | 0.88% | 40,388,154 |
| 2023-06-02 | 2023-05-31 | 0.871 | 45,891,342 | -571,722 | 0.89% | 39,973,743 |
| 2023-05-31 | 2023-05-29 | 1.040 | 46,463,064 | -28,586 | 0.90% | 48,321,741 |
| 2023-05-30 | 2023-05-25 | 1.086 | 46,491,650 | +3,799,542 | 0.90% | 50,476,810 |
| 2023-05-29 | 2023-05-24 | 1.097 | 42,692,108 | +437,499 | 0.90% | 46,839,491 |
| 2023-05-23 | 2023-05-19 | 1.131 | 42,254,609 | -136,324 | 0.89% | 47,808,225 |
| 2023-05-15 | 2023-05-11 | 1.189 | 42,390,933 | +136,324 | 0.89% | 50,384,813 |
| 2023-05-11 | 2023-05-09 | 1.154 | 42,254,609 | +80,500 | 0.89% | 48,774,047 |
| 2023-05-05 | 2023-05-03 | 1.143 | 42,174,109 | -437,499 | 0.89% | 48,199,136 |
| 2023-05-04 | 2023-05-02 | 1.120 | 42,611,608 | -101,499 | 0.90% | 47,725,154 |
| 2023-04-17 | 2023-04-13 | 1.200 | 42,713,107 | -1,312,496 | 0.90% | 51,255,892 |
| 2023-03-17 | 2023-03-15 | 1.131 | 44,025,603 | -1,286,246 | 0.93% | 49,811,984 |
| 2023-03-15 | 2023-03-13 | 1.086 | 45,311,849 | +437,498 | 0.95% | 49,195,879 |
| 2023-03-08 | 2023-03-06 | 1.143 | 44,874,351 | -13,999 | 0.94% | 51,285,137 |
| 2023-03-02 | 2023-02-28 | 1.086 | 44,888,350 | +69,999 | 0.94% | 48,736,079 |
| 2023-03-01 | 2023-02-27 | 1.109 | 44,818,351 | +56,000 | 0.94% | 49,684,502 |
| 2023-02-28 | 2023-02-24 | 1.109 | 44,762,351 | +56,000 | 0.94% | 49,622,422 |
| 2023-02-27 | 2023-02-23 | 1.166 | 44,706,351 | +54,250 | 0.94% | 52,114,999 |
| 2023-02-16 | 2023-02-14 | 1.143 | 44,652,101 | -87,500 | 0.94% | 51,031,136 |
| 2023-02-13 | 2023-02-09 | 1.097 | 44,739,601 | -1,224,996 | 0.94% | 49,085,891 |
| 2023-02-09 | 2023-02-07 | 1.109 | 45,964,597 | -524,998 | 0.97% | 50,955,202 |
| 2023-02-08 | 2023-02-06 | 1.109 | 46,489,595 | -2,047,494 | 0.98% | 51,537,202 |
| 2023-02-06 | 2023-02-02 | 1.154 | 48,537,089 | -481,248 | 1.02% | 56,025,848 |
| 2023-02-03 | 2023-02-01 | 1.120 | 49,018,337 | -962,497 | 1.03% | 54,900,713 |
| 2023-02-01 | 2023-01-30 | 1.086 | 49,980,834 | +43,750 | 1.05% | 54,265,079 |
| 2023-01-31 | 2023-01-27 | 1.120 | 49,937,084 | -339,499 | 1.05% | 55,929,713 |
| 2023-01-27 | 2023-01-20 | 1.120 | 50,276,583 | -4,506,236 | 1.06% | 56,309,953 |
| 2023-01-26 | 2023-01-19 | 1.109 | 54,782,819 | -437,498 | 1.15% | 60,730,862 |
| 2023-01-18 | 2023-01-16 | 1.109 | 55,220,317 | -5,424,983 | 1.16% | 61,215,861 |
| 2023-01-10 | 2023-01-06 | 1.040 | 60,645,300 | +1,811,244 | 1.27% | 63,071,314 |
| 2023-01-09 | 2023-01-05 | 1.063 | 58,834,056 | +1,049,997 | 1.24% | 62,532,397 |
| 2023-01-06 | 2023-01-04 | 1.051 | 57,784,059 | +2,712,491 | 1.21% | 60,756,005 |
| 2022-12-29 | 2022-12-23 | 1.051 | 55,071,568 | +87,500 | 1.16% | 57,904,005 |
| 2022-12-19 | 2022-12-15 | 1.097 | 54,984,068 | -21,000 | 1.16% | 60,325,570 |
| 2022-12-13 | 2022-12-09 | 1.131 | 55,005,068 | +131,249 | 1.16% | 62,234,504 |
| 2022-12-07 | 2022-12-05 | 1.051 | 54,873,819 | -262,499 | 1.15% | 57,696,086 |
| 2022-12-05 | 2022-12-01 | 0.983 | 55,136,318 | -262,499 | 1.16% | 54,191,297 |
| 2022-12-02 | 2022-11-30 | 0.983 | 55,398,817 | -349,999 | 1.16% | 54,449,297 |
| 2022-12-01 | 2022-11-29 | 0.971 | 55,748,816 | +349,999 | 1.17% | 54,156,166 |
| 2022-11-29 | 2022-11-25 | 0.960 | 55,398,817 | +175,000 | 1.16% | 53,183,034 |
| 2022-11-23 | 2022-11-21 | 0.926 | 55,223,817 | -867,998 | 1.16% | 51,121,640 |
| 2022-11-22 | 2022-11-18 | 0.926 | 56,091,815 | -7,000 | 1.18% | 51,925,160 |
| 2022-11-18 | 2022-11-16 | 0.949 | 56,098,815 | +524,999 | 1.18% | 53,213,903 |
| 2022-11-16 | 2022-11-14 | 0.960 | 55,573,816 | -21,000 | 1.17% | 53,351,034 |
| 2022-11-15 | 2022-11-11 | 0.937 | 55,594,816 | +174,999 | 1.17% | 52,100,451 |
| 2022-11-01 | 2022-10-28 | 0.857 | 55,419,817 | +175,000 | 1.16% | 47,502,852 |
| 2022-10-18 | 2022-10-14 | 0.926 | 55,244,817 | +157,499 | 1.16% | 51,141,080 |
| 2022-10-05 | 2022-09-30 | 0.914 | 55,087,318 | +113,750 | 1.16% | 50,365,709 |
| 2022-09-27 | 2022-09-23 | 1.040 | 54,973,568 | +43,750 | 1.16% | 57,172,693 |
| 2022-09-26 | 2022-09-22 | 1.051 | 54,929,818 | +262,499 | 1.15% | 57,754,965 |
| 2022-09-22 | 2022-09-20 | 1.086 | 54,667,319 | +26,250 | 1.15% | 59,353,279 |
| 2022-09-21 | 2022-09-19 | 1.063 | 54,641,069 | +1,678,244 | 1.15% | 58,075,836 |
| 2022-09-20 | 2022-09-16 | 1.074 | 52,962,825 | +185,500 | 1.11% | 56,897,388 |
| 2022-09-13 | 2022-09-08 | 1.074 | 52,777,325 | +2,915,490 | 1.11% | 56,698,108 |
| 2022-09-07 | 2022-09-05 | 1.097 | 49,861,835 | +222,250 | 1.05% | 54,705,731 |
| 2022-09-06 | 2022-09-02 | 1.086 | 49,639,585 | +362,249 | 1.04% | 53,894,579 |
| 2022-09-05 | 2022-09-01 | 1.109 | 49,277,336 | +1,749,994 | 1.04% | 54,627,621 |
| 2022-09-02 | 2022-08-31 | 1.109 | 47,527,342 | +417,493 | 1.00% | 52,687,622 |
| 2022-09-01 | 2022-08-30 | 1.097 | 47,109,849 | +112,559 | 0.99% | 51,686,400 |
| 2022-08-31 | 2022-08-29 | 1.086 | 46,997,290 | +1,777,435 | 0.99% | 51,025,792 |
| 2022-08-30 | 2022-08-26 | 1.097 | 45,219,855 | +1,749,994 | 0.95% | 49,612,800 |
| 2022-08-29 | 2022-08-25 | 1.063 | 43,469,861 | +1,373,746 | 0.91% | 46,202,400 |
| 2022-08-26 | 2022-08-24 | 1.063 | 42,096,115 | +3,001,240 | 0.88% | 44,742,300 |
| 2022-08-25 | 2022-08-23 | 1.074 | 39,094,875 | +1,749,994 | 0.82% | 41,999,200 |
| 2022-08-18 | 2022-08-16 | 1.040 | 37,344,881 | +3,499,989 | 0.78% | 38,838,800 |
| 2022-08-16 | 2022-08-12 | 1.040 | 33,844,892 | +1,750 | 0.71% | 35,198,800 |
| 2022-08-15 | 2022-08-11 | 1.029 | 33,843,142 | +194,250 | 0.71% | 34,810,200 |
| 2022-08-12 | 2022-08-10 | 1.029 | 33,648,892 | +3,293,489 | 0.71% | 34,610,400 |
| 2022-08-11 | 2022-08-09 | 1.029 | 30,355,403 | +374,499 | 0.64% | 31,222,800 |
| 2022-08-10 | 2022-08-08 | 1.040 | 29,980,904 | +500,498 | 0.63% | 31,180,240 |
| 2022-07-18 | 2022-07-14 | 1.029 | 29,480,406 | -17,500 | 0.62% | 30,322,800 |
| 2022-07-13 | 2022-07-11 | 1.063 | 29,497,906 | +43,750 | 0.62% | 31,352,160 |
| 2022-07-04 | 2022-06-29 | 1.120 | 29,454,156 | -874,997 | 0.62% | 32,988,760 |
| 2022-06-13 | 2022-06-09 | 1.143 | 30,329,153 | +874,997 | 0.64% | 34,662,000 |
| 2022-06-10 | 2022-06-08 | 1.154 | 29,454,156 | -874,997 | 0.62% | 33,998,620 |
| 2022-06-09 | 2022-06-07 | 1.166 | 30,329,153 | +524,998 | 0.64% | 35,355,240 |
| 2022-06-08 | 2022-06-06 | 1.166 | 29,804,155 | -1,023,746 | 0.63% | 34,743,240 |
| 2022-06-07 | 2022-06-02 | 1.223 | 30,827,901 | -1,900,494 | 0.65% | 37,698,239 |
| 2022-06-06 | 2022-06-01 | 1.269 | 32,728,395 | +874,997 | 0.69% | 41,518,440 |
| 2022-06-01 | 2022-05-30 | 1.447 | 31,853,398 | +2,676,756 | 0.67% | 46,102,827 |
| 2022-05-23 | 2022-05-19 | 1.422 | 29,176,642 | +1,492,333 | 0.67% | 41,500,560 |
| 2022-05-17 | 2022-05-13 | 1.447 | 27,684,309 | +64,118 | 0.64% | 40,068,721 |
| 2022-05-12 | 2022-05-10 | 1.472 | 27,620,191 | +801,468 | 0.63% | 40,665,160 |
| 2022-05-11 | 2022-05-06 | 1.497 | 26,818,723 | +16,029 | 0.62% | 40,154,400 |
| 2022-05-04 | 2022-04-29 | 1.547 | 26,802,694 | +40,074 | 0.61% | 41,468,080 |
| 2022-04-28 | 2022-04-26 | 1.485 | 26,762,620 | +80,146 | 0.61% | 39,736,480 |
| 2022-04-27 | 2022-04-25 | 1.497 | 26,682,474 | +801,469 | 0.61% | 39,950,401 |
| 2022-04-26 | 2022-04-22 | 1.547 | 25,881,005 | +120,220 | 0.59% | 40,042,079 |
| 2022-04-07 | 2022-04-04 | 1.585 | 25,760,785 | -641,175 | 0.59% | 40,820,340 |
| 2022-04-06 | 2022-04-01 | 1.572 | 26,401,960 | +480,881 | 0.61% | 41,506,920 |
| 2022-04-04 | 2022-03-31 | 1.560 | 25,921,079 | +160,294 | 0.59% | 40,427,500 |
| 2022-04-01 | 2022-03-30 | 1.572 | 25,760,785 | -641,175 | 0.59% | 40,498,920 |
| 2022-03-30 | 2022-03-28 | 1.572 | 26,401,960 | -665,218 | 0.61% | 41,506,920 |
| 2022-03-24 | 2022-03-22 | 1.610 | 27,067,178 | -1,683,083 | 0.62% | 43,565,880 |
| 2022-03-22 | 2022-03-18 | 1.585 | 28,750,261 | -400,734 | 0.66% | 45,557,440 |
| 2022-03-21 | 2022-03-17 | 1.585 | 29,150,995 | -320,587 | 0.67% | 46,192,440 |
| 2022-03-18 | 2022-03-16 | 1.510 | 29,471,582 | -801,468 | 0.68% | 44,494,120 |
| 2022-03-17 | 2022-03-15 | 1.435 | 30,273,050 | +320,587 | 0.69% | 43,437,800 |
| 2022-03-16 | 2022-03-14 | 1.522 | 29,952,463 | -881,615 | 0.69% | 45,593,840 |
| 2022-03-15 | 2022-03-11 | 1.560 | 30,834,078 | -237,234 | 0.71% | 48,090,000 |
| 2022-03-11 | 2022-03-09 | 1.572 | 31,071,312 | +841,541 | 0.71% | 48,847,679 |
| 2022-03-10 | 2022-03-08 | 1.597 | 30,229,771 | -831,924 | 0.69% | 48,279,040 |
| 2022-03-09 | 2022-03-07 | 1.659 | 31,061,695 | +80,147 | 0.71% | 51,545,480 |
| 2022-03-08 | 2022-03-04 | 1.684 | 30,981,548 | -360,661 | 0.71% | 52,185,600 |
| 2022-03-02 | 2022-02-28 | 1.672 | 31,342,209 | -1,067,555 | 0.72% | 52,402,041 |
| 2022-02-28 | 2022-02-24 | 1.659 | 32,409,764 | +67,323 | 0.74% | 53,782,540 |
| 2022-02-25 | 2022-02-23 | 1.697 | 32,342,441 | +80,147 | 0.74% | 54,881,440 |
| 2022-02-23 | 2022-02-21 | 1.734 | 32,262,294 | +80,147 | 0.74% | 55,953,060 |
| 2022-02-22 | 2022-02-18 | 1.747 | 32,182,147 | +40,073 | 0.74% | 56,215,600 |
| 2022-02-21 | 2022-02-17 | 1.722 | 32,142,074 | +80,147 | 0.74% | 55,343,520 |
| 2022-02-18 | 2022-02-16 | 1.722 | 32,061,927 | -540,189 | 0.74% | 55,205,520 |
| 2022-02-16 | 2022-02-14 | 1.722 | 32,602,116 | +80,146 | 0.75% | 56,135,639 |
| 2022-02-07 | 2022-01-31 | 1.635 | 32,521,970 | +801,468 | 0.75% | 53,157,181 |
| 2022-01-27 | 2022-01-25 | 1.684 | 31,720,502 | +14,427 | 0.73% | 53,430,301 |
| 2022-01-20 | 2022-01-18 | 1.697 | 31,706,075 | +516,145 | 0.73% | 53,801,600 |
| 2022-01-19 | 2022-01-17 | 1.697 | 31,189,930 | +270,896 | 0.72% | 52,925,761 |
| 2022-01-17 | 2022-01-13 | 1.772 | 30,919,034 | -1,513,171 | 0.71% | 54,780,761 |
| 2022-01-14 | 2022-01-12 | 1.772 | 32,432,205 | +19,235 | 0.74% | 57,461,720 |
| 2022-01-10 | 2022-01-06 | 1.684 | 32,412,970 | -578,660 | 0.74% | 54,596,700 |
| 2022-01-06 | 2022-01-04 | 1.697 | 32,991,630 | +160,294 | 0.76% | 55,983,040 |
| 2022-01-05 | 2022-01-03 | 1.734 | 32,831,336 | -80,147 | 0.75% | 56,939,960 |
| 2021-12-13 | 2021-12-09 | 1.709 | 32,911,483 | +208,382 | 0.76% | 56,257,680 |
| 2021-12-06 | 2021-12-02 | 1.672 | 32,703,101 | -1,602,936 | 0.75% | 54,677,359 |
| 2021-11-30 | 2021-11-26 | 1.659 | 34,306,037 | -3,205,872 | 0.79% | 56,929,319 |
| 2021-11-24 | 2021-11-22 | 1.672 | 37,511,909 | -2,147,935 | 0.86% | 62,717,359 |
| 2021-11-22 | 2021-11-18 | 1.697 | 39,659,844 | -256,470 | 0.91% | 67,298,240 |
| 2021-11-19 | 2021-11-17 | 1.697 | 39,916,314 | -801,468 | 0.92% | 67,733,441 |
| 2021-11-18 | 2021-11-16 | 1.684 | 40,717,782 | -2,805,138 | 0.93% | 68,585,401 |
| 2021-11-16 | 2021-11-12 | 1.672 | 43,522,920 | -400,734 | 1.00% | 72,767,361 |
| 2021-11-15 | 2021-11-11 | 1.697 | 43,923,654 | -480,881 | 1.01% | 74,533,441 |
| 2021-11-09 | 2021-11-05 | 1.647 | 44,404,535 | +240,441 | 1.02% | 73,133,281 |
| 2021-11-04 | 2021-11-02 | 1.647 | 44,164,094 | -1,602,936 | 1.01% | 72,737,280 |
| 2021-11-02 | 2021-10-29 | 1.697 | 45,767,030 | -1,602,936 | 1.05% | 77,661,440 |
| 2021-11-01 | 2021-10-28 | 1.659 | 47,369,966 | +240,440 | 1.09% | 78,608,320 |
| 2021-10-29 | 2021-10-27 | 1.697 | 47,129,526 | +1,367,305 | 1.08% | 79,973,440 |
| 2021-10-28 | 2021-10-26 | 1.697 | 45,762,221 | -804,674 | 1.05% | 77,653,279 |
| 2021-10-27 | 2021-10-25 | 1.722 | 46,566,895 | -801,468 | 1.07% | 80,180,760 |
| 2021-10-26 | 2021-10-22 | 1.734 | 47,368,363 | -245,249 | 1.09% | 82,151,780 |
| 2021-10-25 | 2021-10-21 | 1.734 | 47,613,612 | -237,235 | 1.09% | 82,577,119 |
| 2021-10-21 | 2021-10-19 | 1.747 | 47,850,847 | -152,279 | 1.10% | 83,585,600 |
| 2021-10-20 | 2021-10-18 | 1.734 | 48,003,126 | -248,455 | 1.10% | 83,252,660 |
| 2021-10-19 | 2021-10-15 | 1.734 | 48,251,581 | -1,122,055 | 1.11% | 83,683,560 |
| 2021-10-15 | 2021-10-11 | 1.772 | 49,373,636 | -801,468 | 1.13% | 87,477,680 |
| 2021-10-12 | 2021-10-08 | 1.797 | 50,175,104 | +240,440 | 1.15% | 90,149,759 |
| 2021-10-11 | 2021-10-07 | 1.872 | 49,934,664 | -5,589,438 | 1.15% | 93,456,000 |
| 2021-10-08 | 2021-10-06 | 1.809 | 55,524,102 | -493,704 | 1.27% | 100,453,100 |
| 2021-10-06 | 2021-10-04 | 1.834 | 56,017,806 | -721,321 | 1.29% | 102,744,180 |
| 2021-10-05 | 2021-09-30 | 1.809 | 56,739,127 | -1,936,347 | 1.30% | 102,651,299 |
| 2021-10-04 | 2021-09-29 | 1.759 | 58,675,474 | -187,544 | 1.35% | 103,226,100 |
| 2021-09-28 | 2021-09-24 | 1.684 | 58,863,018 | +333,411 | 1.35% | 99,149,401 |
| 2021-09-27 | 2021-09-23 | 1.759 | 58,529,607 | -734,145 | 1.34% | 102,969,480 |
| 2021-09-23 | 2021-09-20 | 1.697 | 59,263,752 | +160,294 | 1.36% | 100,563,840 |
| 2021-09-20 | 2021-09-16 | 1.747 | 59,103,458 | -336,617 | 1.36% | 103,241,600 |
| 2021-09-14 | 2021-09-10 | 1.809 | 59,440,075 | -1,602,936 | 1.36% | 107,537,801 |
| 2021-09-08 | 2021-09-06 | 1.809 | 61,043,011 | -429,587 | 1.40% | 110,437,800 |
| 2021-09-07 | 2021-09-03 | 1.709 | 61,472,598 | +2,774,683 | 1.41% | 105,079,001 |
| 2021-09-03 | 2021-09-01 | 1.585 | 58,697,915 | -200,367 | 1.35% | 93,012,260 |
| 2021-09-02 | 2021-08-31 | 1.547 | 58,898,282 | +839,938 | 1.35% | 91,125,120 |
| 2021-08-31 | 2021-08-27 | 1.535 | 58,058,344 | -801,468 | 1.33% | 89,101,200 |
| 2021-08-24 | 2021-08-20 | 1.472 | 58,859,812 | +48,088 | 1.35% | 86,659,200 |
| 2021-08-23 | 2021-08-19 | 1.472 | 58,811,724 | +346,234 | 1.35% | 86,588,400 |
| 2021-08-19 | 2021-08-17 | 1.522 | 58,465,490 | +240,441 | 1.34% | 88,996,561 |
| 2021-08-18 | 2021-08-16 | 1.547 | 58,225,049 | +160,293 | 1.34% | 90,083,520 |
| 2021-08-11 | 2021-08-09 | 1.572 | 58,064,756 | -764,600 | 1.33% | 91,284,481 |
| 2021-08-06 | 2021-08-04 | 1.535 | 58,829,356 | -1,202,202 | 1.35% | 90,284,460 |
| 2021-08-05 | 2021-08-03 | 1.522 | 60,031,558 | -1,202,202 | 1.38% | 91,380,440 |
| 2021-08-04 | 2021-08-02 | 1.497 | 61,233,760 | -5,520,512 | 1.40% | 91,682,400 |
| 2021-08-03 | 2021-07-30 | 1.447 | 66,754,272 | +24,044 | 1.53% | 96,616,400 |
| 2021-08-02 | 2021-07-29 | 1.447 | 66,730,228 | -801,468 | 1.53% | 96,581,600 |
| 2021-07-29 | 2021-07-27 | 1.422 | 67,531,696 | +881,615 | 1.55% | 96,056,400 |
| 2021-07-27 | 2021-07-23 | 1.485 | 66,650,081 | -3,326,092 | 1.53% | 98,960,400 |
| 2021-07-26 | 2021-07-22 | 1.472 | 69,976,173 | -855,968 | 1.61% | 103,025,799 |
| 2021-07-23 | 2021-07-21 | 1.472 | 70,832,141 | -775,821 | 1.62% | 104,286,040 |
| 2021-07-21 | 2021-07-19 | 1.472 | 71,607,962 | +246,852 | 1.64% | 105,428,280 |
| 2021-07-16 | 2021-07-14 | 1.460 | 71,361,110 | -80,147 | 1.64% | 104,174,460 |
| 2021-07-02 | 2021-06-29 | 1.460 | 71,441,257 | +1,602,936 | 1.64% | 104,291,460 |
| 2021-06-29 | 2021-06-25 | 1.447 | 69,838,321 | +16,030 | 1.60% | 101,080,080 |
| 2021-06-21 | 2021-06-17 | 1.472 | 69,822,291 | +817,497 | 1.60% | 102,799,239 |
| 2021-06-17 | 2021-06-15 | 1.485 | 69,004,794 | -73,735 | 1.58% | 102,456,620 |
| 2021-06-16 | 2021-06-11 | 1.497 | 69,078,529 | +240,440 | 1.58% | 103,428,000 |
| 2021-06-15 | 2021-06-10 | 1.485 | 68,838,089 | +40,074 | 1.58% | 102,209,100 |
| 2021-06-03 | 2021-06-01 | 1.887 | 68,798,015 | -1,602,936 | 1.58% | 129,828,547 |
| 2021-06-02 | 2021-05-31 | 1.873 | 70,400,951 | +7,912,122 | 1.62% | 131,869,344 |
| 2021-06-01 | 2021-05-28 | 1.859 | 62,488,829 | +214,615 | 1.61% | 116,175,499 |
| 2021-05-31 | 2021-05-27 | 1.873 | 62,274,214 | +143,077 | 1.60% | 116,647,000 |
| 2021-05-28 | 2021-05-26 | 1.859 | 62,131,137 | +429,230 | 1.60% | 115,510,500 |
| 2021-05-26 | 2021-05-24 | 1.859 | 61,701,907 | +143,077 | 1.59% | 114,712,501 |
| 2021-05-24 | 2021-05-20 | 1.859 | 61,558,830 | +529,385 | 1.58% | 114,446,501 |
| 2021-05-17 | 2021-05-13 | 1.859 | 61,029,445 | +28,615 | 1.57% | 113,462,300 |
| 2021-05-13 | 2021-05-11 | 1.957 | 61,000,830 | -500,769 | 1.57% | 119,378,000 |
| 2021-05-04 | 2021-04-30 | 1.929 | 61,501,599 | +17,169 | 1.58% | 118,638,600 |
| 2021-05-03 | 2021-04-29 | 1.915 | 61,484,430 | -858,461 | 1.58% | 117,746,021 |
| 2021-04-28 | 2021-04-26 | 1.859 | 62,342,891 | -930,000 | 1.60% | 115,904,180 |
| 2021-04-26 | 2021-04-22 | 1.831 | 63,272,891 | +930,000 | 1.63% | 115,864,261 |
| 2021-04-22 | 2021-04-20 | 1.859 | 62,342,891 | +22,892 | 1.60% | 115,904,180 |
| 2021-04-15 | 2021-04-13 | 1.789 | 62,319,999 | +726,831 | 1.60% | 111,505,921 |
| 2021-04-14 | 2021-04-12 | 1.817 | 61,593,168 | +283,292 | 1.58% | 111,927,400 |
| 2021-04-01 | 2021-03-30 | 1.845 | 61,309,876 | +314,769 | 1.58% | 113,126,640 |
| 2021-03-31 | 2021-03-29 | 1.887 | 60,995,107 | -2,539,614 | 1.57% | 115,103,701 |
| 2021-03-26 | 2021-03-24 | 1.775 | 63,534,721 | +71,538 | 1.63% | 112,791,239 |
| 2021-03-23 | 2021-03-19 | 1.831 | 63,463,183 | +801,231 | 1.63% | 116,212,720 |
| 2021-03-18 | 2021-03-16 | 1.859 | 62,661,952 | -357,693 | 1.61% | 116,497,359 |
| 2021-03-17 | 2021-03-15 | 1.845 | 63,019,645 | -357,692 | 1.62% | 116,281,441 |
| 2021-03-12 | 2021-03-10 | 1.733 | 63,377,337 | +7,154 | 1.63% | 109,854,080 |
| 2021-03-10 | 2021-03-08 | 1.761 | 63,370,183 | +71,538 | 1.63% | 111,613,320 |
| 2021-03-02 | 2021-02-26 | 1.789 | 63,298,645 | +71,539 | 1.63% | 113,256,961 |
| 2021-03-01 | 2021-02-25 | 1.845 | 63,227,106 | +71,538 | 1.63% | 116,664,240 |
| 2021-02-26 | 2021-02-24 | 1.775 | 63,155,568 | +71,539 | 1.62% | 112,118,141 |
| 2021-02-25 | 2021-02-23 | 1.817 | 63,084,029 | +214,615 | 1.62% | 114,636,600 |
| 2021-02-24 | 2021-02-22 | 1.817 | 62,869,414 | +286,154 | 1.62% | 114,246,600 |
| 2021-02-23 | 2021-02-19 | 1.789 | 62,583,260 | -68,677 | 1.61% | 111,976,960 |
| 2021-02-18 | 2021-02-16 | 1.663 | 62,651,937 | +454,984 | 1.61% | 104,217,820 |
| 2021-02-17 | 2021-02-11 | 1.594 | 62,196,953 | +1,431 | 1.60% | 99,113,881 |
| 2021-02-16 | 2021-02-09 | 1.594 | 62,195,522 | +143,077 | 1.60% | 99,111,600 |
| 2021-02-08 | 2021-02-04 | 1.566 | 62,052,445 | +154,523 | 1.59% | 97,148,800 |
| 2021-02-01 | 2021-01-28 | 1.580 | 61,897,922 | +357,692 | 1.59% | 97,772,120 |
| 2021-01-28 | 2021-01-26 | 1.608 | 61,540,230 | +193,154 | 1.58% | 98,927,601 |
| 2021-01-27 | 2021-01-25 | 1.622 | 61,347,076 | +1,431 | 1.58% | 99,474,640 |
| 2021-01-22 | 2021-01-20 | 1.747 | 61,345,645 | +71,538 | 1.58% | 107,190,000 |
| 2021-01-14 | 2021-01-12 | 1.677 | 61,274,107 | +1,609,615 | 1.57% | 102,782,401 |
| 2021-01-11 | 2021-01-07 | 1.635 | 59,664,492 | +429,231 | 1.53% | 97,580,341 |
| 2020-12-29 | 2020-12-24 | 1.594 | 59,235,261 | +37,200 | 1.52% | 94,394,280 |
| 2020-12-21 | 2020-12-17 | 1.580 | 59,198,061 | +3,302,214 | 1.52% | 93,507,500 |
| 2020-12-16 | 2020-12-14 | 1.608 | 55,895,847 | +30,047 | 1.44% | 89,854,101 |
| 2020-12-11 | 2020-12-09 | 1.649 | 55,865,800 | +5,723 | 1.44% | 92,148,559 |
| 2020-12-09 | 2020-12-07 | 1.663 | 55,860,077 | -14,308 | 1.44% | 92,919,959 |
| 2020-12-03 | 2020-12-01 | 1.705 | 55,874,385 | +1,788,461 | 1.44% | 95,286,880 |
| 2020-12-02 | 2020-11-30 | 1.691 | 54,085,924 | +14,308 | 1.39% | 91,480,840 |
| 2020-11-27 | 2020-11-25 | 1.775 | 54,071,616 | +143,077 | 1.39% | 95,991,680 |
| 2020-11-19 | 2020-11-17 | 1.775 | 53,928,539 | +71,538 | 1.39% | 95,737,679 |
| 2020-11-18 | 2020-11-16 | 1.789 | 53,857,001 | +423,508 | 1.38% | 96,363,520 |
| 2020-11-17 | 2020-11-13 | 1.719 | 53,433,493 | +5,723 | 1.37% | 91,871,159 |
| 2020-11-16 | 2020-11-12 | 1.803 | 53,427,770 | +792,646 | 1.37% | 96,342,360 |
| 2020-11-13 | 2020-11-11 | 1.817 | 52,635,124 | +593,769 | 1.35% | 95,648,799 |
| 2020-11-11 | 2020-11-09 | 1.691 | 52,041,355 | +143,077 | 1.34% | 88,022,660 |
| 2020-11-10 | 2020-11-06 | 1.691 | 51,898,278 | +71,538 | 1.33% | 87,780,659 |
| 2020-10-30 | 2020-10-28 | 1.608 | 51,826,740 | +34,339 | 1.33% | 83,312,900 |
| 2020-10-23 | 2020-10-21 | 1.594 | 51,792,401 | +107,307 | 1.33% | 82,533,719 |
| 2020-10-21 | 2020-10-19 | 1.622 | 51,685,094 | +1,430,769 | 1.33% | 83,807,680 |
| 2020-10-20 | 2020-10-16 | 1.594 | 50,254,325 | +35,769 | 1.29% | 80,082,720 |
| 2020-10-19 | 2020-10-15 | 1.580 | 50,218,556 | +21,462 | 1.29% | 79,323,740 |
| 2020-10-16 | 2020-10-14 | 1.594 | 50,197,094 | +871,338 | 1.29% | 79,991,520 |
| 2020-10-14 | 2020-10-09 | 1.663 | 49,325,756 | +715,384 | 1.27% | 82,050,500 |
| 2020-10-08 | 2020-10-06 | 1.608 | 48,610,372 | +357,693 | 1.25% | 78,142,501 |
| 2020-10-06 | 2020-09-30 | 1.594 | 48,252,679 | +38,630 | 1.24% | 76,892,999 |
| 2020-10-05 | 2020-09-29 | 1.608 | 48,214,049 | +357,693 | 1.24% | 77,505,401 |
| 2020-09-30 | 2020-09-28 | 1.608 | 47,856,356 | +286,153 | 1.23% | 76,930,399 |
| 2020-09-28 | 2020-09-24 | 1.608 | 47,570,203 | +178,846 | 1.22% | 76,470,401 |
| 2020-09-25 | 2020-09-23 | 1.663 | 47,391,357 | +609,508 | 1.22% | 78,832,741 |
| 2020-09-24 | 2020-09-22 | 1.677 | 46,781,849 | +1,431 | 1.20% | 78,472,800 |
| 2020-09-18 | 2020-09-16 | 1.817 | 46,780,418 | +1,073,076 | 1.20% | 85,009,600 |
| 2020-09-17 | 2020-09-15 | 1.789 | 45,707,342 | +460,708 | 1.17% | 81,781,761 |
| 2020-09-16 | 2020-09-14 | 1.789 | 45,246,634 | +1,160,354 | 1.16% | 80,957,440 |
| 2020-09-15 | 2020-09-11 | 1.789 | 44,086,280 | +17,169 | 1.13% | 78,881,279 |
| 2020-09-14 | 2020-09-10 | 1.747 | 44,069,111 | +196,015 | 1.13% | 77,002,500 |
| 2020-09-11 | 2020-09-09 | 1.761 | 43,873,096 | +31,477 | 1.13% | 77,273,280 |
| 2020-09-10 | 2020-09-08 | 1.789 | 43,841,619 | +640,984 | 1.13% | 78,443,520 |
| 2020-09-09 | 2020-09-07 | 1.803 | 43,200,635 | +389,170 | 1.11% | 77,900,521 |
| 2020-09-08 | 2020-09-04 | 1.803 | 42,811,465 | +28,615 | 1.10% | 77,198,759 |
| 2020-09-07 | 2020-09-03 | 1.831 | 42,782,850 | +31,477 | 1.10% | 78,343,240 |
| 2020-09-04 | 2020-09-02 | 1.747 | 42,751,373 | -1,078,800 | 1.10% | 74,700,000 |
| 2020-09-03 | 2020-09-01 | 1.845 | 43,830,173 | +387,739 | 1.13% | 80,873,760 |
| 2020-09-02 | 2020-08-31 | 1.901 | 43,442,434 | +1,817,076 | 1.12% | 82,587,359 |
| 2020-09-01 | 2020-08-28 | 1.929 | 41,625,358 | +30,046 | 1.07% | 80,296,680 |
| 2020-08-31 | 2020-08-27 | 1.901 | 41,595,312 | +457,846 | 1.07% | 79,075,840 |
| 2020-08-28 | 2020-08-26 | 1.915 | 41,137,466 | +241,800 | 1.06% | 78,780,480 |
| 2020-08-27 | 2020-08-25 | 1.999 | 40,895,666 | -2,838,645 | 1.05% | 81,747,380 |
| 2020-08-26 | 2020-08-24 | 2.278 | 43,734,311 | -52,939 | 1.12% | 99,648,419 |
| 2020-08-25 | 2020-08-21 | 2.292 | 43,787,250 | +2,217,692 | 1.13% | 100,381,121 |
| 2020-08-24 | 2020-08-20 | 2.195 | 41,569,558 | -311,908 | 1.07% | 91,229,560 |
| 2020-08-21 | 2020-08-19 | 2.320 | 41,881,466 | +7,154 | 1.08% | 97,183,041 |
| 2020-08-20 | 2020-08-18 | 2.362 | 41,874,312 | +7,154 | 1.08% | 98,922,460 |
| 2020-08-14 | 2020-08-12 | 2.446 | 41,867,158 | -357,692 | 1.08% | 102,417,000 |
| 2020-08-12 | 2020-08-10 | 2.362 | 42,224,850 | -108,739 | 1.09% | 99,750,560 |
| 2020-08-11 | 2020-08-07 | 2.418 | 42,333,589 | +100,154 | 1.09% | 102,374,481 |
| 2020-08-10 | 2020-08-06 | 2.446 | 42,233,435 | +250,385 | 1.09% | 103,313,000 |
| 2020-08-07 | 2020-08-05 | 2.516 | 41,983,050 | +279,000 | 1.08% | 105,634,799 |
| 2020-08-06 | 2020-08-04 | 2.418 | 41,704,050 | +565,153 | 1.07% | 100,852,079 |
| 2020-08-05 | 2020-08-03 | 2.446 | 41,138,897 | +595,200 | 1.06% | 100,635,501 |
| 2020-08-04 | 2020-07-31 | 2.306 | 40,543,697 | +214,616 | 1.04% | 93,512,100 |
| 2020-08-03 | 2020-07-30 | 2.265 | 40,329,081 | +1,087,384 | 1.04% | 91,325,879 |
| 2020-07-28 | 2020-07-24 | 2.223 | 39,241,697 | +21,461 | 1.01% | 87,217,860 |
| 2020-07-24 | 2020-07-22 | 2.278 | 39,220,236 | +8,585 | 1.01% | 89,363,121 |
| 2020-07-22 | 2020-07-20 | 2.404 | 39,211,651 | -1,692,600 | 1.01% | 94,276,640 |
| 2020-07-15 | 2020-07-13 | 2.292 | 40,904,251 | -357,692 | 1.05% | 93,771,921 |
| 2020-07-09 | 2020-07-07 | 2.209 | 41,261,943 | -107,307 | 1.06% | 91,131,241 |
| 2020-07-08 | 2020-07-06 | 2.223 | 41,369,250 | -1,044,462 | 1.06% | 91,946,519 |
| 2020-07-07 | 2020-07-03 | 2.111 | 42,413,712 | +85,846 | 1.09% | 89,524,881 |
| 2020-07-03 | 2020-06-30 | 2.072 | 42,327,866 | +186,000 | 1.09% | 87,719,539 |
| 2020-07-02 | 2020-06-29 | 2.072 | 42,141,866 | +2,062,262 | 1.08% | 87,334,076 |
| 2020-06-30 | 2020-06-26 | 2.058 | 40,079,604 | +612,339 | 1.08% | 82,471,200 |
| 2020-06-18 | 2020-06-16 | 2.308 | 39,467,265 | +269,429 | 1.07% | 91,072,559 |
| 2020-06-09 | 2020-06-05 | 2.146 | 39,197,836 | +476,263 | 1.06% | 84,113,519 |
| 2020-06-03 | 2020-06-01 | 2.205 | 38,721,573 | +1,020,564 | 1.05% | 85,368,000 |
| 2020-06-02 | 2020-05-29 | 2.116 | 37,701,009 | +340,188 | 1.02% | 79,793,281 |
| 2020-05-26 | 2020-05-22 | 2.249 | 37,360,821 | +544,301 | 1.01% | 84,015,361 |
| 2020-05-22 | 2020-05-20 | 2.410 | 36,816,520 | +136,076 | 1.00% | 88,743,681 |
| 2020-05-21 | 2020-05-19 | 2.469 | 36,680,444 | +136,075 | 0.99% | 90,572,159 |
| 2020-05-20 | 2020-05-18 | 2.557 | 36,544,369 | +136,075 | 0.99% | 93,458,880 |
| 2020-05-19 | 2020-05-15 | 2.410 | 36,408,294 | -790,597 | 0.98% | 87,759,680 |
| 2020-05-14 | 2020-05-12 | 2.337 | 37,198,891 | +204,113 | 1.01% | 86,931,660 |
| 2020-05-13 | 2020-05-11 | 2.366 | 36,994,778 | -204,113 | 1.00% | 87,542,140 |
| 2020-05-12 | 2020-05-08 | 2.249 | 37,198,891 | -680,376 | 1.01% | 83,651,220 |
| 2020-05-11 | 2020-05-07 | 2.072 | 37,879,267 | -340,188 | 1.02% | 78,500,339 |
| 2020-05-08 | 2020-05-06 | 2.014 | 38,219,455 | +272,150 | 1.03% | 76,958,379 |
| 2020-05-07 | 2020-05-05 | 1.984 | 37,947,305 | +295,283 | 1.03% | 75,294,900 |
| 2020-05-06 | 2020-05-04 | 1.955 | 37,652,022 | +190,506 | 1.02% | 73,602,201 |
| 2020-04-28 | 2020-04-24 | 2.028 | 37,461,516 | -680,377 | 1.01% | 75,982,799 |
| 2020-04-27 | 2020-04-23 | 2.028 | 38,141,893 | -32,658 | 1.03% | 77,362,801 |
| 2020-04-22 | 2020-04-20 | 1.999 | 38,174,551 | -340,188 | 1.03% | 76,306,881 |
| 2020-04-16 | 2020-04-14 | 1.955 | 38,514,739 | -202,752 | 1.04% | 75,288,641 |
| 2020-04-09 | 2020-04-07 | 1.940 | 38,717,491 | -510,282 | 1.05% | 75,115,920 |
| 2020-04-03 | 2020-04-01 | 1.823 | 39,227,773 | +986,546 | 1.06% | 71,493,440 |
| 2020-03-30 | 2020-03-26 | 1.676 | 38,241,227 | -680,377 | 1.03% | 64,074,839 |
| 2020-03-27 | 2020-03-25 | 1.661 | 38,921,604 | -340,188 | 1.05% | 64,642,780 |
| 2020-03-26 | 2020-03-24 | 1.617 | 39,261,792 | -819,173 | 1.06% | 63,476,600 |
| 2020-03-25 | 2020-03-23 | 1.484 | 40,080,965 | -881,767 | 1.08% | 59,499,100 |
| 2020-03-24 | 2020-03-20 | 1.455 | 40,962,732 | +4,422,445 | 1.11% | 59,603,939 |
| 2020-03-17 | 2020-03-13 | 1.661 | 36,540,287 | +34,019 | 0.99% | 60,687,780 |
| 2020-03-16 | 2020-03-12 | 1.720 | 36,506,268 | +32,658 | 0.99% | 62,777,520 |
| 2020-03-12 | 2020-03-10 | 1.837 | 36,473,610 | +680,376 | 0.99% | 67,010,000 |
| 2020-02-12 | 2020-02-10 | 1.999 | 35,793,234 | +713,035 | 0.97% | 71,546,881 |
| 2020-02-11 | 2020-02-07 | 1.940 | 35,080,199 | -168,734 | 0.95% | 68,059,199 |
| 2020-02-07 | 2020-02-05 | 1.911 | 35,248,933 | +466,738 | 0.95% | 67,350,401 |
| 2020-02-05 | 2020-02-03 | 1.837 | 34,782,195 | +9,526 | 0.94% | 63,902,501 |
| 2020-02-04 | 2020-01-31 | 1.852 | 34,772,669 | +408,225 | 0.94% | 64,396,079 |
| 2020-02-03 | 2020-01-30 | 1.867 | 34,364,444 | +680,377 | 0.93% | 64,145,161 |
| 2020-01-22 | 2020-01-20 | 2.175 | 33,684,067 | -340,188 | 0.91% | 73,271,839 |
| 2020-01-20 | 2020-01-16 | 2.102 | 34,024,255 | -284,398 | 0.92% | 71,511,439 |
| 2020-01-15 | 2020-01-13 | 2.043 | 34,308,653 | -191,866 | 0.93% | 70,092,141 |
| 2020-01-07 | 2020-01-03 | 2.043 | 34,500,519 | -32,658 | 0.93% | 70,484,120 |
| 2019-09-23 | 2019-09-19 | 1.867 | 34,533,177 | +32,658 | 0.93% | 64,460,120 |
| 2019-08-29 | 2019-08-27 | 2.014 | 34,500,519 | -680,376 | 0.93% | 69,469,960 |
| 2019-08-27 | 2019-08-23 | 2.090 | 35,180,895 | +1,039,906 | 0.95% | 73,530,515 |
| 2019-08-15 | 2019-08-13 | 1.817 | 34,140,989 | +132,053 | 0.95% | 62,049,600 |
| 2019-08-06 | 2019-08-02 | 1.923 | 34,008,936 | +31,693 | 0.95% | 65,415,160 |
| 2019-07-22 | 2019-07-18 | 2.105 | 33,977,243 | -178,272 | 0.95% | 71,529,399 |
| 2019-07-16 | 2019-07-12 | 2.136 | 34,155,515 | -151,861 | 0.95% | 72,939,300 |
| 2019-07-08 | 2019-07-04 | 2.105 | 34,307,376 | -990,398 | 0.96% | 72,224,400 |
| 2019-07-05 | 2019-07-03 | 1.954 | 35,297,774 | -184,874 | 0.98% | 68,963,401 |
| 2019-07-04 | 2019-07-02 | 1.923 | 35,482,648 | -409,364 | 0.99% | 68,249,800 |
| 2019-06-27 | 2019-06-25 | 1.651 | 35,892,012 | -25,090 | 1.00% | 59,252,399 |
| 2019-05-31 | 2019-05-29 | 1.575 | 35,917,102 | +660,265 | 1.00% | 56,573,919 |
| 2019-05-29 | 2019-05-27 | 1.560 | 35,256,837 | +721,009 | 0.98% | 54,999,940 |
| 2019-05-28 | 2019-05-24 | 1.560 | 34,535,828 | +717,048 | 0.96% | 53,875,180 |
| 2019-05-27 | 2019-05-23 | 1.545 | 33,818,780 | +717,048 | 0.94% | 52,244,400 |
| 2019-05-22 | 2019-05-20 | 1.615 | 33,101,732 | +509,257 | 0.92% | 53,463,211 |
| 2019-05-21 | 2019-05-17 | 1.600 | 32,592,475 | +65,011 | 0.92% | 52,139,361 |
| 2019-05-20 | 2019-05-16 | 1.646 | 32,527,464 | +130,022 | 0.92% | 53,536,380 |
| 2019-05-17 | 2019-05-15 | 1.661 | 32,397,442 | +65,010 | 0.92% | 53,820,719 |
| 2019-04-26 | 2019-04-24 | 1.723 | 32,332,432 | -227,537 | 0.92% | 55,702,081 |
| 2019-03-29 | 2019-03-27 | 1.584 | 32,559,969 | +815,234 | 0.92% | 51,586,520 |
| 2019-03-28 | 2019-03-26 | 1.523 | 31,744,735 | -45,507 | 0.90% | 48,341,700 |
| 2019-03-27 | 2019-03-25 | 1.538 | 31,790,242 | +1,135,087 | 0.90% | 48,900,000 |
| 2019-03-26 | 2019-03-22 | 1.538 | 30,655,155 | -812,634 | 0.87% | 47,154,000 |
| 2019-03-22 | 2019-03-20 | 1.631 | 31,467,789 | -1,625,268 | 0.89% | 51,308,240 |
| 2019-03-21 | 2019-03-19 | 1.615 | 33,093,057 | -617,602 | 0.94% | 53,449,200 |
| 2019-03-06 | 2019-03-04 | 1.923 | 33,710,659 | -40,307 | 0.95% | 64,817,500 |
| 2019-02-08 | 2019-01-31 | 1.723 | 33,750,966 | +706,017 | 0.96% | 58,145,921 |
| 2019-01-22 | 2019-01-18 | 1.677 | 33,044,949 | +1,300,214 | 0.94% | 55,404,700 |
| 2019-01-15 | 2019-01-11 | 1.646 | 31,744,735 | +1,181,895 | 0.90% | 52,248,100 |
| 2019-01-11 | 2019-01-09 | 1.631 | 30,562,840 | +1,581,061 | 0.86% | 49,832,720 |
| 2019-01-10 | 2019-01-08 | 1.569 | 28,981,779 | +2,372,891 | 0.82% | 45,471,600 |
| 2019-01-08 | 2019-01-04 | 1.523 | 26,608,888 | +975,161 | 0.75% | 40,520,700 |
| 2019-01-03 | 2018-12-31 | 1.631 | 25,633,727 | +975,161 | 0.73% | 41,795,800 |
| 2019-01-02 | 2018-12-27 | 1.584 | 24,658,566 | +2,275,375 | 0.70% | 39,067,900 |
| 2018-12-20 | 2018-12-18 | 1.661 | 22,383,191 | +325,054 | 0.63% | 37,184,400 |
| 2018-12-14 | 2018-12-12 | 1.815 | 22,058,137 | +1,625,268 | 0.62% | 40,037,399 |
| 2018-11-28 | 2018-11-26 | 1.800 | 20,432,869 | +876,344 | 0.58% | 36,773,099 |
| 2018-11-06 | 2018-11-02 | 1.923 | 19,556,525 | -39,006 | 0.55% | 37,602,500 |
| 2018-11-05 | 2018-11-01 | 1.861 | 19,595,531 | +325,053 | 0.55% | 36,471,819 |
| 2018-11-02 | 2018-10-31 | 1.784 | 19,270,478 | +624,103 | 0.55% | 34,384,721 |
| 2018-10-30 | 2018-10-26 | 1.754 | 18,646,375 | +65,011 | 0.53% | 32,697,480 |
| 2018-10-29 | 2018-10-25 | 1.784 | 18,581,364 | +353,658 | 0.53% | 33,155,120 |
| 2018-10-15 | 2018-10-11 | 1.938 | 18,227,706 | +676,112 | 0.52% | 35,327,880 |
| 2018-09-28 | 2018-09-26 | 2.184 | 17,551,594 | +7,801 | 0.50% | 38,337,159 |
| 2018-09-27 | 2018-09-24 | 2.092 | 17,543,793 | +11,702 | 0.50% | 36,700,960 |
| 2018-09-13 | 2018-09-11 | 1.907 | 17,532,091 | +325,054 | 0.50% | 33,440,320 |
| 2018-09-07 | 2018-09-05 | 2.107 | 17,207,037 | +650,107 | 0.49% | 36,261,159 |
| 2018-08-28 | 2018-08-24 | 2.298 | 16,556,930 | +152,235 | 0.47% | 38,042,426 |
| 2018-07-30 | 2018-07-26 | 2.111 | 16,404,695 | -128,826 | 0.47% | 34,636,479 |
| 2018-07-23 | 2018-07-19 | 1.925 | 16,533,521 | +128,826 | 0.47% | 31,828,319 |
| 2018-07-13 | 2018-07-11 | 1.987 | 16,404,695 | +966,194 | 0.47% | 32,599,039 |
| 2018-06-29 | 2018-06-27 | 1.847 | 15,438,501 | +128,826 | 0.44% | 28,521,920 |
| 2018-06-28 | 2018-06-26 | 1.941 | 15,309,675 | +2,287,949 | 0.44% | 29,710,000 |
| 2018-06-25 | 2018-06-21 | 2.080 | 13,021,726 | +12,480,657 | 0.37% | 27,089,440 |
| 2018-05-23 | 2018-05-18 | 2.457 | 541,069 | +11,136 | 0.02% | 1,329,359 |
| 2018-05-09 | 2018-05-07 | 2.457 | 529,933 | +1,261 | 0.02% | 1,301,999 |
| 2018-03-07 | 2018-03-05 | 2.045 | 528,672 | +315,437 | 0.02% | 1,081,021 |
| 2017-09-15 | 2017-09-13 | 1.981 | 213,235 | -39,114 | 0.01% | 422,500 |
| 2017-08-11 | 2017-08-09 | 1.823 | 252,349 | -63,088 | 0.01% | 460,000 |
| 2017-08-02 | 2017-07-31 | 1.775 | 315,437 | +63,088 | 0.01% | 560,001 |
| 2017-06-14 | 2017-06-12 | 1.855 | 252,349 | -12,618 | 0.01% | 468,000 |
| 2017-06-13 | 2017-06-09 | 1.918 | 264,967 | -22,711 | 0.01% | 508,201 |
| 2017-06-12 | 2017-06-08 | 1.918 | 287,678 | -40,376 | 0.01% | 551,760 |
| 2017-06-09 | 2017-06-07 | 1.870 | 328,054 | +94,631 | 0.01% | 613,600 |
| 2017-04-25 | 2017-04-21 | 1.870 | 233,423 | -352,027 | 0.01% | 436,600 |
| 2017-04-07 | 2017-04-05 | 1.870 | 585,450 | -172,859 | 0.02% | 1,095,040 |
| 2017-03-21 | 2017-03-17 | 1.870 | 758,309 | -174,121 | 0.02% | 1,418,359 |
| 2017-01-26 | 2017-01-24 | 1.680 | 932,430 | +362,121 | 0.03% | 1,566,679 |
| 2016-11-18 | 2016-11-16 | 1.300 | 570,309 | -1,261,746 | 0.02% | 741,280 |
| 2016-11-15 | 2016-11-11 | 1.331 | 1,832,055 | +1,261,746 | 0.05% | 2,439,359 |
| 2016-10-27 | 2016-10-25 | 1.236 | 570,309 | -6,309 | 0.02% | 705,120 |
| 2016-09-30 | 2016-09-28 | 1.189 | 576,618 | +224,591 | 0.02% | 685,500 |
| 2016-09-15 | 2016-09-13 | 1.236 | 352,027 | +227,114 | 0.01% | 435,240 |
| 2016-09-14 | 2016-09-12 | 1.236 | 124,913 | +118,604 | 0.00% | 154,440 |
| 2016-08-26 | 2016-08-24 | 1.284 | 6,309 | +6,309 | 0.00% | 8,100 |
| 2016-08-25 | 2016-08-23 | 1.316 | 0 | -6,180,033 | ||
| 2016-08-19 | 2016-08-17 | 1.331 | 6,180,033 | +6,180,033 | 0.18% | 8,228,640 |
| 2016-07-06 | 2016-07-04 | 1.284 | 0 | -1,302,122 | ||
| 2016-06-30 | 2016-06-28 | 1.696 | 1,302,122 | +1,302,122 | 0.04% | 2,208,480 |
| 2016-03-04 | 2016-03-02 | 2.600 | 0 | -12,617 | ||
| 2016-02-25 | 2016-02-23 | 2.600 | 12,617 | -34,068 | 0.00% | 32,799 |
| 2016-01-06 | 2016-01-04 | 2.536 | 46,685 | -19,467,482 | 0.00% | 118,401 |
| 2015-12-23 | 2015-12-21 | 2.504 | 19,514,167 | -7,570,477 | 0.57% | 48,872,561 |
| 2015-12-08 | 2015-12-04 | 2.552 | 27,084,644 | +12,617 | 0.79% | 69,120,520 |
| 2015-12-07 | 2015-12-03 | 2.552 | 27,072,027 | -315,436 | 0.79% | 69,088,321 |
| 2015-12-03 | 2015-12-01 | 2.536 | 27,387,463 | -189,262 | 0.80% | 69,459,200 |
| 2015-12-02 | 2015-11-30 | 2.457 | 27,576,725 | +189,262 | 0.81% | 67,753,600 |
| 2015-10-20 | 2015-10-16 | 1.775 | 27,387,463 | +315,436 | 0.80% | 48,621,440 |
| 2015-10-16 | 2015-10-14 | 1.664 | 27,072,027 | +630,874 | 0.79% | 45,057,601 |
| 2015-10-15 | 2015-10-13 | 1.744 | 26,441,153 | +1,131,786 | 0.77% | 46,103,199 |
| 2015-10-14 | 2015-10-12 | 1.807 | 25,309,367 | +7,570 | 0.74% | 45,734,520 |
| 2015-10-05 | 2015-09-30 | 1.664 | 25,301,797 | +956,404 | 0.74% | 42,111,301 |
| 2015-09-30 | 2015-09-25 | 1.839 | 24,345,393 | +189,262 | 0.71% | 44,764,400 |
| 2015-09-17 | 2015-09-15 | 1.902 | 24,156,131 | +189,262 | 0.71% | 45,948,000 |
| 2015-09-08 | 2015-09-04 | 1.839 | 23,966,869 | +630,873 | 0.70% | 44,068,400 |
| 2015-09-07 | 2015-09-02 | 1.886 | 23,335,996 | +577,880 | 0.68% | 44,018,100 |
| 2015-09-04 | 2015-09-01 | 1.934 | 22,758,116 | +1,892,619 | 0.67% | 44,010,279 |
| 2015-09-02 | 2015-08-31 | 2.013 | 20,865,497 | +1,149,451 | 0.61% | 42,003,980 |
| 2015-08-26 | 2015-08-24 | 1.791 | 19,716,046 | +3,395,359 | 0.58% | 35,314,760 |
| 2015-08-25 | 2015-08-21 | 2.140 | 16,320,687 | +1,892,619 | 0.48% | 34,924,500 |
| 2015-08-24 | 2015-08-20 | 2.251 | 14,428,068 | +315,437 | 0.42% | 32,475,400 |
| 2015-08-21 | 2015-08-19 | 2.298 | 14,112,631 | +1,261,746 | 0.41% | 32,436,499 |
| 2015-08-20 | 2015-08-18 | 2.267 | 12,850,885 | +1,261,746 | 0.38% | 29,129,100 |
| 2015-08-11 | 2015-08-07 | 2.314 | 11,589,139 | +66,873 | 0.34% | 26,820,200 |
| 2015-07-10 | 2015-07-08 | 1.601 | 11,522,266 | +2,081,881 | 0.34% | 18,446,639 |
| 2015-07-09 | 2015-07-07 | 1.807 | 9,440,385 | +3,105,157 | 0.28% | 17,058,960 |
| 2015-07-08 | 2015-07-06 | 2.061 | 6,335,228 | +6,308,731 | 0.19% | 13,054,601 |
| 2015-06-03 | 2015-06-01 | 2.176 | 26,497 | +49 | 0.00% | 57,646 |
| 2015-05-18 | 2015-05-14 | 2.049 | 26,448 | +1,259 | 0.00% | 54,179 |
| 2015-03-03 | 2015-02-27 | 1.604 | 25,189 | +18,892 | 0.00% | 40,400 |
| 2015-03-02 | 2015-02-26 | 1.524 | 6,297 | +6,297 | 0.00% | 9,600 |
| 2015-01-16 | 2015-01-14 | 1.413 | 0 | -289,672 | ||
| 2014-11-11 | 2014-11-07 | 1.270 | 289,672 | -503,778 | 0.01% | 368,000 |
| 2014-09-10 | 2014-09-05 | 1.382 | 793,450 | +503,778 | 0.03% | 1,096,201 |
| 2014-06-04 | 2014-05-30 | 1.263 | 289,672 | +9,167 | 0.01% | 365,775 |
| 2014-01-21 | 2014-01-17 | 1.656 | 280,505 | -153,668 | 0.01% | 464,600 |
| 2014-01-17 | 2014-01-15 | 1.689 | 434,173 | -151,229 | 0.02% | 733,359 |
| 2014-01-15 | 2014-01-13 | 1.705 | 585,402 | -304,897 | 0.02% | 998,400 |
| 2014-01-13 | 2014-01-09 | 1.738 | 890,299 | -670,774 | 0.03% | 1,547,600 |
| 2013-07-15 | 2013-07-11 | 1.787 | 1,561,073 | +182,939 | 0.06% | 2,790,401 |
| 2013-06-18 | 2013-06-14 | 1.853 | 1,378,134 | +140,252 | 0.05% | 2,553,799 |
| 2013-06-13 | 2013-06-10 | 1.951 | 1,237,882 | +60,980 | 0.04% | 2,415,700 |
| 2013-06-11 | 2013-06-07 | 2.001 | 1,176,902 | +42,685 | 0.04% | 2,354,599 |
| 2013-06-04 | 2013-05-31 | 2.125 | 1,134,217 | +22,685 | 0.04% | 2,410,409 |
| 2013-05-10 | 2013-05-08 | 2.326 | 1,111,532 | +89,639 | 0.04% | 2,585,399 |
| 2013-04-29 | 2013-04-25 | 2.343 | 1,021,893 | +149,400 | 0.04% | 2,394,001 |
| 2013-04-08 | 2013-04-03 | 2.075 | 872,493 | +137,447 | 0.03% | 1,810,400 |
| 2013-04-03 | 2013-03-28 | 2.142 | 735,046 | +59,760 | 0.03% | 1,574,401 |
| 2013-04-02 | 2013-03-27 | 2.209 | 675,286 | +268,919 | 0.02% | 1,491,600 |
| 2013-03-28 | 2013-03-26 | 2.276 | 406,367 | +268,919 | 0.01% | 924,801 |
| 2013-03-25 | 2013-03-21 | 2.092 | 137,448 | +137,448 | 0.01% | 287,501 |
| 2013-02-14 | 2013-02-07 | 2.594 | 0 | -1,792,794 | ||
| 2013-01-08 | 2013-01-04 | 2.677 | 1,792,794 | -1,792,795 | 0.07% | 4,799,999 |
| 2012-06-04 | 2012-05-31 | 2.991 | 3,585,589 | +35,249 | 0.14% | 10,725,438 |
| 2012-02-22 | 2012-02-20 | 2.941 | 3,550,340 | -1,775,171 | 0.14% | 10,439,999 |
| 2012-02-21 | 2012-02-17 | 2.873 | 5,325,511 | -1,775,170 | 0.21% | 15,300,001 |
| 2011-11-08 | 2011-11-04 | 2.535 | 7,100,681 | +897,053 | 0.28% | 18,000,001 |
| 2011-11-07 | 2011-11-03 | 2.450 | 6,203,628 | +2,366,894 | 0.25% | 15,201,800 |
| 2011-11-04 | 2011-11-02 | 2.518 | 3,836,734 | +3,801,231 | 0.15% | 9,661,159 |
| 2011-09-09 | 2011-09-07 | 3.126 | 35,503 | -23,669 | 0.00% | 110,999 |
| 2011-09-02 | 2011-08-31 | 3.471 | 59,172 | +694 | 0.00% | 205,408 |
| 2011-08-04 | 2011-08-02 | 4.172 | 58,478 | -64,326 | 0.00% | 243,999 |
| 2011-08-01 | 2011-07-28 | 4.343 | 122,804 | +29,239 | 0.00% | 533,399 |
| 2011-06-29 | 2011-06-27 | 4.857 | 93,565 | +58,478 | 0.00% | 454,399 |
| 2011-06-14 | 2011-06-10 | 4.634 | 35,087 | -304,087 | 0.00% | 162,600 |
| 2011-06-09 | 2011-06-07 | 4.925 | 339,174 | -105,260 | 0.01% | 1,670,402 |
| 2011-06-03 | 2011-06-01 | 5.164 | 444,434 | +321,630 | 0.02% | 2,295,198 |
| 2011-06-02 | 2011-05-31 | 4.993 | 122,804 | -146,196 | 0.00% | 613,199 |
| 2011-05-31 | 2011-05-27 | 5.233 | 269,000 | +233,913 | 0.01% | 1,407,601 |
| 2011-04-21 | 2011-04-19 | 6.190 | 35,087 | -58,478 | 0.00% | 217,200 |
| 2011-03-28 | 2011-03-24 | 5.831 | 93,565 | +35,087 | 0.00% | 545,599 |
| 2011-03-18 | 2011-03-16 | 5.727 | 58,478 | +333 | 0.00% | 334,908 |
| 2010-12-20 | 2010-12-16 | 5.005 | 58,145 | +58,145 | 0.00% | 291,001 |
| 2010-12-13 | 2010-12-09 | 5.074 | 0 | -319,797 | ||
| 2010-11-29 | 2010-11-25 | 4.833 | 319,797 | +174,435 | 0.01% | 1,545,502 |
| 2010-11-25 | 2010-11-23 | 4.712 | 145,362 | +58,145 | 0.01% | 685,000 |
| 2010-11-12 | 2010-11-10 | 5.452 | 87,217 | -133,733 | 0.00% | 475,499 |
| 2010-11-01 | 2010-10-28 | 5.263 | 220,950 | +220,950 | 0.01% | 1,162,798 |
| 2010-10-18 | 2010-10-14 | 5.503 | 0 | -58,145 | ||
| 2010-10-15 | 2010-10-13 | 5.142 | 58,145 | -156,991 | 0.00% | 299,001 |
| 2010-10-13 | 2010-10-11 | 4.540 | 215,136 | +215,136 | 0.01% | 976,801 |
| 2010-10-11 | 2010-10-07 | 4.695 | 0 | -116,290 | ||
| 2010-10-05 | 2010-09-30 | 4.024 | 116,290 | -87,217 | 0.00% | 468,001 |
| 2010-09-27 | 2010-09-22 | 4.076 | 203,507 | +203,507 | 0.01% | 829,501 |
| 2010-08-25 | 2010-08-23 | 3.336 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy