History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 1,000,000 | +0 | 0.02% | 3,400,000 |
| 2025-10-13 | 2025-10-09 | 3.530 | 1,000,000 | +0 | 0.02% | 3,530,000 |
| 2025-10-10 | 2025-10-08 | 3.330 | 1,000,000 | +0 | 0.02% | 3,330,000 |
| 2025-10-09 | 2025-10-06 | 3.270 | 1,000,000 | +0 | 0.02% | 3,270,000 |
| 2025-10-08 | 2025-10-03 | 3.300 | 1,000,000 | +0 | 0.02% | 3,300,000 |
| 2025-10-06 | 2025-10-02 | 3.300 | 1,000,000 | +0 | 0.02% | 3,300,000 |
| 2025-10-03 | 2025-09-30 | 3.290 | 1,000,000 | +0 | 0.02% | 3,290,000 |
| 2025-10-02 | 2025-09-29 | 3.290 | 1,000,000 | -26,000 | 0.02% | 3,290,000 |
| 2025-09-24 | 2025-09-22 | 2.970 | 1,026,000 | -34,000 | 0.02% | 3,047,220 |
| 2025-09-23 | 2025-09-19 | 2.850 | 1,060,000 | -22,000 | 0.02% | 3,021,000 |
| 2025-09-19 | 2025-09-17 | 2.710 | 1,082,000 | +6,000 | 0.02% | 2,932,220 |
| 2025-09-18 | 2025-09-16 | 2.760 | 1,076,000 | -10,000 | 0.02% | 2,969,760 |
| 2025-09-12 | 2025-09-10 | 2.810 | 1,086,000 | -16,000 | 0.02% | 3,051,660 |
| 2025-09-11 | 2025-09-09 | 2.740 | 1,102,000 | -20,000 | 0.02% | 3,019,480 |
| 2025-09-10 | 2025-09-08 | 2.770 | 1,122,000 | +64,000 | 0.02% | 3,107,940 |
| 2025-09-09 | 2025-09-05 | 2.860 | 1,058,000 | +10,000 | 0.02% | 3,025,880 |
| 2025-09-05 | 2025-09-03 | 2.900 | 1,048,000 | -2,000 | 0.02% | 3,039,200 |
| 2025-09-04 | 2025-09-02 | 2.770 | 1,050,000 | -28,000 | 0.02% | 2,908,500 |
| 2025-09-03 | 2025-09-01 | 2.700 | 1,078,000 | +64,000 | 0.02% | 2,910,600 |
| 2025-09-02 | 2025-08-29 | 2.660 | 1,014,000 | +20,000 | 0.02% | 2,697,240 |
| 2025-08-29 | 2025-08-27 | 2.590 | 994,000 | +4,000 | 0.02% | 2,574,460 |
| 2025-08-28 | 2025-08-26 | 2.570 | 990,000 | -6,000 | 0.02% | 2,544,300 |
| 2025-08-27 | 2025-08-25 | 2.470 | 996,000 | +50,000 | 0.02% | 2,460,120 |
| 2025-08-26 | 2025-08-22 | 2.460 | 946,000 | +2,000 | 0.02% | 2,327,160 |
| 2025-08-18 | 2025-08-14 | 2.330 | 944,000 | -18,000 | 0.02% | 2,199,520 |
| 2025-08-15 | 2025-08-13 | 2.350 | 962,000 | +6,000 | 0.02% | 2,260,700 |
| 2025-08-14 | 2025-08-12 | 2.340 | 956,000 | +14,000 | 0.02% | 2,237,040 |
| 2025-08-13 | 2025-08-11 | 2.390 | 942,000 | -52,000 | 0.02% | 2,251,380 |
| 2025-08-12 | 2025-08-08 | 2.250 | 994,000 | -10,000 | 0.02% | 2,236,500 |
| 2025-08-11 | 2025-08-07 | 2.220 | 1,004,000 | -10,000 | 0.02% | 2,228,880 |
| 2025-08-06 | 2025-08-04 | 2.090 | 1,014,000 | -8,000 | 0.02% | 2,119,260 |
| 2025-08-05 | 2025-08-01 | 2.050 | 1,022,000 | -6,000 | 0.02% | 2,095,100 |
| 2025-07-31 | 2025-07-29 | 2.030 | 1,028,000 | +2,000 | 0.02% | 2,086,840 |
| 2025-07-30 | 2025-07-28 | 2.030 | 1,026,000 | +14,000 | 0.02% | 2,082,780 |
| 2025-07-29 | 2025-07-25 | 2.080 | 1,012,000 | -32,000 | 0.02% | 2,104,960 |
| 2025-07-28 | 2025-07-24 | 2.120 | 1,044,000 | -20,000 | 0.02% | 2,213,280 |
| 2025-07-25 | 2025-07-23 | 1.820 | 1,064,000 | +2,000 | 0.02% | 1,936,480 |
| 2025-07-24 | 2025-07-22 | 1.890 | 1,062,000 | -8,000 | 0.02% | 2,007,180 |
| 2025-07-23 | 2025-07-21 | 1.860 | 1,070,000 | +24,000 | 0.02% | 1,990,200 |
| 2025-07-17 | 2025-07-15 | 1.700 | 1,046,000 | -10,000 | 0.02% | 1,778,200 |
| 2025-07-16 | 2025-07-14 | 1.730 | 1,056,000 | -50,000 | 0.02% | 1,826,880 |
| 2025-07-15 | 2025-07-11 | 1.680 | 1,106,000 | -10,000 | 0.02% | 1,858,080 |
| 2025-07-14 | 2025-07-10 | 1.690 | 1,116,000 | -28,000 | 0.02% | 1,886,040 |
| 2025-07-09 | 2025-07-07 | 1.630 | 1,144,000 | -2,000 | 0.02% | 1,864,720 |
| 2025-07-04 | 2025-07-02 | 1.610 | 1,146,000 | -62,000 | 0.02% | 1,845,060 |
| 2025-06-30 | 2025-06-26 | 1.510 | 1,208,000 | -20,000 | 0.02% | 1,824,080 |
| 2025-06-19 | 2025-06-17 | 1.340 | 1,228,000 | +10,000 | 0.02% | 1,645,520 |
| 2025-06-16 | 2025-06-12 | 1.380 | 1,218,000 | +36,000 | 0.02% | 1,680,840 |
| 2025-06-11 | 2025-06-09 | 1.350 | 1,182,000 | +2,000 | 0.02% | 1,595,700 |
| 2025-05-30 | 2025-05-28 | 1.460 | 1,180,000 | +10,000 | 0.02% | 1,722,800 |
| 2025-05-28 | 2025-05-26 | 1.457 | 1,170,000 | +30,062 | 0.02% | 1,705,215 |
| 2025-05-22 | 2025-05-20 | 1.509 | 1,139,938 | +19,487 | 0.02% | 1,719,901 |
| 2025-05-20 | 2025-05-16 | 1.529 | 1,120,451 | +38,972 | 0.02% | 1,713,499 |
| 2025-05-19 | 2025-05-15 | 1.529 | 1,081,479 | +9,743 | 0.02% | 1,653,900 |
| 2025-05-09 | 2025-05-07 | 1.581 | 1,071,736 | +9,743 | 0.02% | 1,694,000 |
| 2025-04-28 | 2025-04-24 | 1.601 | 1,061,993 | -74,047 | 0.02% | 1,700,400 |
| 2025-04-24 | 2025-04-22 | 1.601 | 1,136,040 | -9,743 | 0.02% | 1,818,960 |
| 2025-04-23 | 2025-04-17 | 1.509 | 1,145,783 | -974,306 | 0.02% | 1,728,719 |
| 2025-04-14 | 2025-04-10 | 1.447 | 2,120,089 | -1,949 | 0.04% | 3,068,160 |
| 2025-04-02 | 2025-03-31 | 1.437 | 2,122,038 | +1,949 | 0.04% | 3,049,201 |
| 2025-03-24 | 2025-03-20 | 1.529 | 2,120,089 | +9,743 | 0.04% | 3,242,240 |
| 2025-03-19 | 2025-03-17 | 1.540 | 2,110,346 | +11,692 | 0.04% | 3,249,000 |
| 2025-03-12 | 2025-03-10 | 1.724 | 2,098,654 | +48,715 | 0.04% | 3,618,720 |
| 2025-03-07 | 2025-03-05 | 1.837 | 2,049,939 | -38,972 | 0.04% | 3,766,160 |
| 2025-02-11 | 2025-02-07 | 1.540 | 2,088,911 | -1,948,611 | 0.04% | 3,216,000 |
| 2025-01-13 | 2025-01-09 | 1.519 | 4,037,522 | +9,743 | 0.08% | 6,133,120 |
| 2025-01-02 | 2024-12-27 | 1.683 | 4,027,779 | +58,458 | 0.08% | 6,779,760 |
| 2024-12-20 | 2024-12-18 | 1.796 | 3,969,321 | -48,715 | 0.07% | 7,129,500 |
| 2024-12-10 | 2024-12-06 | 1.673 | 4,018,036 | -25,332 | 0.08% | 6,722,120 |
| 2024-12-05 | 2024-12-03 | 1.694 | 4,043,368 | -3,897 | 0.08% | 6,847,500 |
| 2024-12-03 | 2024-11-29 | 1.560 | 4,047,265 | -1,949 | 0.08% | 6,314,080 |
| 2024-11-28 | 2024-11-26 | 1.560 | 4,049,214 | -77,944 | 0.08% | 6,317,120 |
| 2024-11-26 | 2024-11-22 | 1.529 | 4,127,158 | -42,870 | 0.08% | 6,311,639 |
| 2024-11-25 | 2024-11-21 | 1.540 | 4,170,028 | +469,615 | 0.08% | 6,420,000 |
| 2024-11-22 | 2024-11-20 | 1.457 | 3,700,413 | +477,410 | 0.07% | 5,393,161 |
| 2024-11-21 | 2024-11-19 | 1.355 | 3,223,003 | -146,146 | 0.06% | 4,366,560 |
| 2024-11-14 | 2024-11-12 | 1.345 | 3,369,149 | -13,640 | 0.06% | 4,529,981 |
| 2024-11-13 | 2024-11-11 | 1.406 | 3,382,789 | -146,146 | 0.06% | 4,756,640 |
| 2024-11-11 | 2024-11-07 | 1.262 | 3,528,935 | +964,563 | 0.07% | 4,455,060 |
| 2024-11-08 | 2024-11-06 | 1.201 | 2,564,372 | +9,743 | 0.05% | 3,079,440 |
| 2024-11-07 | 2024-11-05 | 1.252 | 2,554,629 | -11,692 | 0.05% | 3,198,840 |
| 2024-11-05 | 2024-11-01 | 1.283 | 2,566,321 | -68,201 | 0.05% | 3,292,500 |
| 2024-11-01 | 2024-10-30 | 1.150 | 2,634,522 | -29,229 | 0.05% | 3,028,480 |
| 2024-10-31 | 2024-10-29 | 1.129 | 2,663,751 | +19,486 | 0.05% | 3,007,400 |
| 2024-10-30 | 2024-10-28 | 1.150 | 2,644,265 | -19,486 | 0.05% | 3,039,680 |
| 2024-10-29 | 2024-10-25 | 1.119 | 2,663,751 | +19,486 | 0.05% | 2,980,060 |
| 2024-10-25 | 2024-10-23 | 1.139 | 2,644,265 | +9,743 | 0.05% | 3,012,540 |
| 2024-10-15 | 2024-10-10 | 1.139 | 2,634,522 | -38,972 | 0.05% | 3,001,440 |
| 2024-10-14 | 2024-10-09 | 1.139 | 2,673,494 | +9,743 | 0.05% | 3,045,839 |
| 2024-10-08 | 2024-10-04 | 1.211 | 2,663,751 | -3,898 | 0.05% | 3,226,120 |
| 2024-10-07 | 2024-10-03 | 1.160 | 2,667,649 | -9,743 | 0.05% | 3,093,940 |
| 2024-10-03 | 2024-09-30 | 1.180 | 2,677,392 | -9,743 | 0.05% | 3,160,200 |
| 2024-09-30 | 2024-09-26 | 1.016 | 2,687,135 | -19,486 | 0.05% | 2,730,420 |
| 2024-09-27 | 2024-09-25 | 0.934 | 2,706,621 | +7,795 | 0.05% | 2,527,980 |
| 2024-09-26 | 2024-09-24 | 0.944 | 2,698,826 | +9,743 | 0.05% | 2,548,400 |
| 2024-09-25 | 2024-09-23 | 0.903 | 2,689,083 | +9,743 | 0.05% | 2,428,800 |
| 2024-09-19 | 2024-09-16 | 0.913 | 2,679,340 | -9,743 | 0.05% | 2,447,500 |
| 2024-09-12 | 2024-09-10 | 0.872 | 2,689,083 | +9,743 | 0.05% | 2,346,000 |
| 2024-09-10 | 2024-09-05 | 0.903 | 2,679,340 | -19,486 | 0.05% | 2,420,000 |
| 2024-09-03 | 2024-08-30 | 0.903 | 2,698,826 | -19,487 | 0.05% | 2,437,600 |
| 2024-08-27 | 2024-08-23 | 0.862 | 2,718,313 | +9,744 | 0.05% | 2,343,600 |
| 2024-08-22 | 2024-08-20 | 0.985 | 2,708,569 | +38,972 | 0.05% | 2,668,800 |
| 2024-08-20 | 2024-08-16 | 1.088 | 2,669,597 | -9,743 | 0.05% | 2,904,400 |
| 2024-08-16 | 2024-08-14 | 1.088 | 2,679,340 | +9,743 | 0.05% | 2,915,000 |
| 2024-08-14 | 2024-08-12 | 1.108 | 2,669,597 | -9,743 | 0.05% | 2,959,200 |
| 2024-08-09 | 2024-08-07 | 1.088 | 2,679,340 | -341,007 | 0.05% | 2,915,000 |
| 2024-08-08 | 2024-08-06 | 1.067 | 3,020,347 | -9,743 | 0.06% | 3,224,000 |
| 2024-08-07 | 2024-08-05 | 1.026 | 3,030,090 | +9,743 | 0.06% | 3,110,000 |
| 2024-08-01 | 2024-07-30 | 1.067 | 3,020,347 | +1,948 | 0.06% | 3,224,000 |
| 2024-07-18 | 2024-07-16 | 1.191 | 3,018,399 | -38,972 | 0.06% | 3,593,680 |
| 2024-07-16 | 2024-07-12 | 1.108 | 3,057,371 | +38,972 | 0.06% | 3,389,040 |
| 2024-06-26 | 2024-06-24 | 1.057 | 3,018,399 | +58,459 | 0.06% | 3,190,940 |
| 2024-06-24 | 2024-06-20 | 1.098 | 2,959,940 | -1,949 | 0.06% | 3,250,660 |
| 2024-06-21 | 2024-06-19 | 1.108 | 2,961,889 | -9,743 | 0.06% | 3,283,200 |
| 2024-05-29 | 2024-05-27 | 1.207 | 2,971,632 | +65,376 | 0.06% | 3,586,401 |
| 2024-05-20 | 2024-05-16 | 1.343 | 2,906,256 | -19,057 | 0.06% | 3,904,000 |
| 2024-05-14 | 2024-05-10 | 1.312 | 2,925,313 | -19,058 | 0.06% | 3,837,499 |
| 2024-05-13 | 2024-05-09 | 1.333 | 2,944,371 | -3,811 | 0.06% | 3,924,300 |
| 2024-05-07 | 2024-05-03 | 1.249 | 2,948,182 | -3,812 | 0.06% | 3,681,860 |
| 2024-04-30 | 2024-04-26 | 1.217 | 2,951,994 | -19,057 | 0.06% | 3,593,680 |
| 2024-04-24 | 2024-04-22 | 1.123 | 2,971,051 | -28,586 | 0.06% | 3,336,260 |
| 2024-04-22 | 2024-04-18 | 1.102 | 2,999,637 | +9,528 | 0.06% | 3,305,400 |
| 2024-04-19 | 2024-04-17 | 1.123 | 2,990,109 | -9,528 | 0.06% | 3,357,660 |
| 2024-04-18 | 2024-04-16 | 1.102 | 2,999,637 | +28,586 | 0.06% | 3,305,400 |
| 2024-04-15 | 2024-04-11 | 1.144 | 2,971,051 | -28,586 | 0.06% | 3,398,620 |
| 2024-04-12 | 2024-04-10 | 1.060 | 2,999,637 | -38,115 | 0.06% | 3,179,480 |
| 2024-04-09 | 2024-04-05 | 1.081 | 3,037,752 | +9,528 | 0.06% | 3,283,640 |
| 2024-04-03 | 2024-03-28 | 1.081 | 3,028,224 | -9,528 | 0.06% | 3,273,341 |
| 2024-04-02 | 2024-03-27 | 1.049 | 3,037,752 | +9,528 | 0.06% | 3,188,000 |
| 2024-03-26 | 2024-03-22 | 1.091 | 3,028,224 | +9,529 | 0.06% | 3,305,121 |
| 2024-03-22 | 2024-03-20 | 1.186 | 3,018,695 | +19,058 | 0.06% | 3,579,840 |
| 2024-03-21 | 2024-03-19 | 1.196 | 2,999,637 | -89,570 | 0.06% | 3,588,720 |
| 2024-03-20 | 2024-03-18 | 1.123 | 3,089,207 | +19,057 | 0.06% | 3,468,940 |
| 2024-03-18 | 2024-03-14 | 1.154 | 3,070,150 | -11,434 | 0.06% | 3,544,200 |
| 2024-03-14 | 2024-03-12 | 1.238 | 3,081,584 | -419,263 | 0.06% | 3,816,120 |
| 2024-03-13 | 2024-03-11 | 1.081 | 3,500,847 | +381,148 | 0.07% | 3,784,220 |
| 2024-03-12 | 2024-03-08 | 1.070 | 3,119,699 | +19,057 | 0.06% | 3,339,480 |
| 2024-03-11 | 2024-03-07 | 1.091 | 3,100,642 | -19,057 | 0.06% | 3,384,160 |
| 2024-03-08 | 2024-03-06 | 1.049 | 3,119,699 | -9,529 | 0.06% | 3,274,000 |
| 2024-03-05 | 2024-03-01 | 1.007 | 3,129,228 | +38,115 | 0.06% | 3,152,640 |
| 2024-03-04 | 2024-02-29 | 0.945 | 3,091,113 | -19,057 | 0.06% | 2,919,600 |
| 2024-01-26 | 2024-01-24 | 0.640 | 3,110,170 | -7,623 | 0.06% | 1,991,040 |
| 2024-01-12 | 2024-01-10 | 0.672 | 3,117,793 | -95,287 | 0.06% | 2,094,080 |
| 2023-06-27 | 2023-06-23 | 0.819 | 3,213,080 | +9,528 | 0.06% | 2,630,160 |
| 2023-05-31 | 2023-05-29 | 1.040 | 3,203,552 | +9,529 | 0.06% | 3,331,705 |
| 2023-05-30 | 2023-05-25 | 1.086 | 3,194,023 | +261,032 | 0.06% | 3,467,807 |
| 2023-05-11 | 2023-05-09 | 1.154 | 2,932,991 | +17,500 | 0.06% | 3,385,520 |
| 2023-04-25 | 2023-04-21 | 1.166 | 2,915,491 | +8,750 | 0.06% | 3,398,640 |
| 2023-04-21 | 2023-04-19 | 1.200 | 2,906,741 | -69,999 | 0.06% | 3,488,100 |
| 2023-04-20 | 2023-04-18 | 1.211 | 2,976,740 | +52,499 | 0.06% | 3,606,119 |
| 2023-04-17 | 2023-04-13 | 1.200 | 2,924,241 | -17,500 | 0.06% | 3,509,100 |
| 2023-04-13 | 2023-04-11 | 1.154 | 2,941,741 | -17,500 | 0.06% | 3,395,620 |
| 2023-04-12 | 2023-04-06 | 1.120 | 2,959,241 | -17,499 | 0.06% | 3,314,361 |
| 2023-04-03 | 2023-03-30 | 1.063 | 2,976,740 | +26,249 | 0.06% | 3,163,859 |
| 2023-03-27 | 2023-03-23 | 1.086 | 2,950,491 | +8,750 | 0.06% | 3,203,400 |
| 2023-03-22 | 2023-03-20 | 1.097 | 2,941,741 | +8,750 | 0.06% | 3,227,520 |
| 2023-03-17 | 2023-03-15 | 1.131 | 2,932,991 | -17,500 | 0.06% | 3,318,480 |
| 2023-03-13 | 2023-03-09 | 1.097 | 2,950,491 | +8,750 | 0.06% | 3,237,120 |
| 2023-02-23 | 2023-02-21 | 1.177 | 2,941,741 | -87,499 | 0.06% | 3,462,860 |
| 2023-02-16 | 2023-02-14 | 1.143 | 3,029,240 | -17,500 | 0.06% | 3,462,000 |
| 2023-02-08 | 2023-02-06 | 1.109 | 3,046,740 | +8,750 | 0.06% | 3,377,540 |
| 2023-02-06 | 2023-02-02 | 1.154 | 3,037,990 | -8,750 | 0.06% | 3,506,720 |
| 2023-02-01 | 2023-01-30 | 1.086 | 3,046,740 | +8,750 | 0.06% | 3,307,900 |
| 2023-01-20 | 2023-01-18 | 1.131 | 3,037,990 | -8,750 | 0.06% | 3,437,280 |
| 2023-01-18 | 2023-01-16 | 1.109 | 3,046,740 | +87,499 | 0.06% | 3,377,540 |
| 2023-01-03 | 2022-12-29 | 1.029 | 2,959,241 | -349,998 | 0.06% | 3,043,800 |
| 2022-12-19 | 2022-12-15 | 1.097 | 3,309,239 | +8,750 | 0.07% | 3,630,720 |
| 2022-12-07 | 2022-12-05 | 1.051 | 3,300,489 | -35,000 | 0.07% | 3,470,240 |
| 2022-11-21 | 2022-11-17 | 0.937 | 3,335,489 | -43,750 | 0.07% | 3,125,840 |
| 2022-11-17 | 2022-11-15 | 0.983 | 3,379,239 | +17,500 | 0.07% | 3,321,320 |
| 2022-11-09 | 2022-11-07 | 0.926 | 3,361,739 | -5,250 | 0.07% | 3,112,020 |
| 2022-10-26 | 2022-10-24 | 0.869 | 3,366,989 | +3,500 | 0.07% | 2,924,480 |
| 2022-10-24 | 2022-10-20 | 0.903 | 3,363,489 | +1,750 | 0.07% | 3,036,760 |
| 2022-10-20 | 2022-10-18 | 0.926 | 3,361,739 | -5,250 | 0.07% | 3,112,020 |
| 2022-10-03 | 2022-09-29 | 0.891 | 3,366,989 | +5,250 | 0.07% | 3,001,440 |
| 2022-08-26 | 2022-08-24 | 1.063 | 3,361,739 | -70,000 | 0.07% | 3,573,060 |
| 2022-08-08 | 2022-08-04 | 1.006 | 3,431,739 | +3,500 | 0.07% | 3,451,360 |
| 2022-07-18 | 2022-07-14 | 1.029 | 3,428,239 | -26,250 | 0.07% | 3,526,200 |
| 2022-07-15 | 2022-07-13 | 1.051 | 3,454,489 | +8,750 | 0.07% | 3,632,160 |
| 2022-07-07 | 2022-07-05 | 1.120 | 3,445,739 | -3,500 | 0.07% | 3,859,240 |
| 2022-07-06 | 2022-07-04 | 1.120 | 3,449,239 | +17,500 | 0.07% | 3,863,160 |
| 2022-06-29 | 2022-06-27 | 1.120 | 3,431,739 | -26,250 | 0.07% | 3,843,560 |
| 2022-06-21 | 2022-06-17 | 1.109 | 3,457,989 | -3,500 | 0.07% | 3,833,440 |
| 2022-06-13 | 2022-06-09 | 1.143 | 3,461,489 | +17,500 | 0.07% | 3,956,000 |
| 2022-06-08 | 2022-06-06 | 1.166 | 3,443,989 | +35,000 | 0.07% | 4,014,720 |
| 2022-06-07 | 2022-06-02 | 1.223 | 3,408,989 | +28,000 | 0.07% | 4,168,720 |
| 2022-06-06 | 2022-06-01 | 1.269 | 3,380,989 | +22,750 | 0.07% | 4,289,040 |
| 2022-06-01 | 2022-05-30 | 1.447 | 3,358,239 | +272,587 | 0.07% | 4,860,527 |
| 2022-05-27 | 2022-05-25 | 1.410 | 3,085,652 | +28,853 | 0.07% | 4,350,500 |
| 2022-05-26 | 2022-05-24 | 1.422 | 3,056,799 | +4,809 | 0.07% | 4,347,960 |
| 2022-05-17 | 2022-05-13 | 1.447 | 3,051,990 | +6,412 | 0.07% | 4,417,280 |
| 2022-05-12 | 2022-05-10 | 1.472 | 3,045,578 | +16,029 | 0.07% | 4,483,999 |
| 2022-04-07 | 2022-04-04 | 1.585 | 3,029,549 | +16,029 | 0.07% | 4,800,600 |
| 2022-04-04 | 2022-03-31 | 1.560 | 3,013,520 | +40,074 | 0.07% | 4,700,000 |
| 2022-03-31 | 2022-03-29 | 1.560 | 2,973,446 | +40,073 | 0.07% | 4,637,499 |
| 2022-03-29 | 2022-03-25 | 1.597 | 2,933,373 | -12,823 | 0.07% | 4,684,800 |
| 2022-03-28 | 2022-03-24 | 1.610 | 2,946,196 | -3,206 | 0.07% | 4,742,039 |
| 2022-03-18 | 2022-03-16 | 1.510 | 2,949,402 | -14,427 | 0.07% | 4,452,799 |
| 2022-03-16 | 2022-03-14 | 1.522 | 2,963,829 | -80,147 | 0.07% | 4,511,560 |
| 2022-03-09 | 2022-03-07 | 1.659 | 3,043,976 | -147,470 | 0.07% | 5,051,341 |
| 2022-02-09 | 2022-02-07 | 1.684 | 3,191,446 | +11,221 | 0.07% | 5,375,701 |
| 2022-02-07 | 2022-01-31 | 1.635 | 3,180,225 | -80,147 | 0.07% | 5,198,080 |
| 2022-01-12 | 2022-01-10 | 1.709 | 3,260,372 | -62,514 | 0.07% | 5,573,160 |
| 2022-01-11 | 2022-01-07 | 1.722 | 3,322,886 | +62,514 | 0.08% | 5,721,479 |
| 2021-12-13 | 2021-12-09 | 1.709 | 3,260,372 | -208,382 | 0.07% | 5,573,160 |
| 2021-11-15 | 2021-11-11 | 1.697 | 3,468,754 | +70,530 | 0.08% | 5,886,081 |
| 2021-11-05 | 2021-11-03 | 1.647 | 3,398,224 | -3,206 | 0.08% | 5,596,799 |
| 2021-11-01 | 2021-10-28 | 1.659 | 3,401,430 | +16,029 | 0.08% | 5,644,519 |
| 2021-10-27 | 2021-10-25 | 1.722 | 3,385,401 | -59,309 | 0.08% | 5,829,120 |
| 2021-10-18 | 2021-10-12 | 1.747 | 3,444,710 | +19,236 | 0.08% | 6,017,201 |
| 2021-10-07 | 2021-10-05 | 1.822 | 3,425,474 | +80,146 | 0.08% | 6,240,039 |
| 2021-10-06 | 2021-10-04 | 1.834 | 3,345,328 | -28,852 | 0.08% | 6,135,781 |
| 2021-10-05 | 2021-09-30 | 1.809 | 3,374,180 | -8,015 | 0.08% | 6,104,499 |
| 2021-10-04 | 2021-09-29 | 1.759 | 3,382,195 | -60,912 | 0.08% | 5,950,200 |
| 2021-09-27 | 2021-09-23 | 1.759 | 3,443,107 | -8,014 | 0.08% | 6,057,361 |
| 2021-09-23 | 2021-09-20 | 1.697 | 3,451,121 | +20,838 | 0.08% | 5,856,159 |
| 2021-09-17 | 2021-09-15 | 1.747 | 3,430,283 | -80,147 | 0.08% | 5,992,000 |
| 2021-09-14 | 2021-09-10 | 1.809 | 3,510,430 | -24,044 | 0.08% | 6,351,000 |
| 2021-09-10 | 2021-09-08 | 1.734 | 3,534,474 | +59,309 | 0.08% | 6,129,900 |
| 2021-09-09 | 2021-09-07 | 1.772 | 3,475,165 | -4,809 | 0.08% | 6,157,119 |
| 2021-09-08 | 2021-09-06 | 1.809 | 3,479,974 | +36,867 | 0.08% | 6,295,900 |
| 2021-09-07 | 2021-09-03 | 1.709 | 3,443,107 | +246,853 | 0.08% | 5,885,521 |
| 2021-09-06 | 2021-09-02 | 1.622 | 3,196,254 | +171,514 | 0.07% | 5,184,399 |
| 2021-09-02 | 2021-08-31 | 1.547 | 3,024,740 | -80,147 | 0.07% | 4,679,759 |
| 2021-08-27 | 2021-08-25 | 1.497 | 3,104,887 | -8,015 | 0.07% | 4,648,800 |
| 2021-08-26 | 2021-08-24 | 1.435 | 3,112,902 | +8,015 | 0.07% | 4,466,600 |
| 2021-08-19 | 2021-08-17 | 1.522 | 3,104,887 | -16,029 | 0.07% | 4,726,280 |
| 2021-08-18 | 2021-08-16 | 1.547 | 3,120,916 | -80,147 | 0.07% | 4,828,559 |
| 2021-08-04 | 2021-08-02 | 1.497 | 3,201,063 | -16,030 | 0.07% | 4,792,800 |
| 2021-07-30 | 2021-07-28 | 1.447 | 3,217,093 | -40,073 | 0.07% | 4,656,240 |
| 2021-07-29 | 2021-07-27 | 1.422 | 3,257,166 | +8,015 | 0.07% | 4,632,960 |
| 2021-07-28 | 2021-07-26 | 1.472 | 3,249,151 | +8,014 | 0.07% | 4,783,719 |
| 2021-07-26 | 2021-07-22 | 1.472 | 3,241,137 | -16,029 | 0.07% | 4,771,920 |
| 2021-07-23 | 2021-07-21 | 1.472 | 3,257,166 | -8,015 | 0.07% | 4,795,520 |
| 2021-07-22 | 2021-07-20 | 1.472 | 3,265,181 | -8,014 | 0.07% | 4,807,320 |
| 2021-07-20 | 2021-07-16 | 1.472 | 3,273,195 | -8,015 | 0.08% | 4,819,119 |
| 2021-07-14 | 2021-07-12 | 1.460 | 3,281,210 | -16,029 | 0.08% | 4,789,980 |
| 2021-07-12 | 2021-07-08 | 1.397 | 3,297,239 | +8,014 | 0.08% | 4,607,679 |
| 2021-07-07 | 2021-07-05 | 1.435 | 3,289,225 | +8,015 | 0.08% | 4,719,600 |
| 2021-06-30 | 2021-06-28 | 1.447 | 3,281,210 | +24,044 | 0.08% | 4,749,040 |
| 2021-06-28 | 2021-06-24 | 1.447 | 3,257,166 | -16,029 | 0.07% | 4,714,240 |
| 2021-06-22 | 2021-06-18 | 1.435 | 3,273,195 | +16,029 | 0.08% | 4,696,599 |
| 2021-06-15 | 2021-06-10 | 1.485 | 3,257,166 | +72,132 | 0.07% | 4,836,160 |
| 2021-06-09 | 2021-06-07 | 1.485 | 3,185,034 | +8,015 | 0.07% | 4,729,060 |
| 2021-06-08 | 2021-06-04 | 1.497 | 3,177,019 | +8,014 | 0.07% | 4,756,800 |
| 2021-06-07 | 2021-06-03 | 1.535 | 3,169,005 | +8,015 | 0.07% | 4,863,421 |
| 2021-06-04 | 2021-06-02 | 1.547 | 3,160,990 | -11,220 | 0.07% | 4,890,560 |
| 2021-06-03 | 2021-06-01 | 1.887 | 3,172,210 | +1,602 | 0.07% | 5,986,269 |
| 2021-06-02 | 2021-05-31 | 1.873 | 3,170,608 | +330,532 | 0.07% | 5,938,925 |
| 2021-06-01 | 2021-05-28 | 1.859 | 2,840,076 | +4,292 | 0.07% | 5,280,100 |
| 2021-05-28 | 2021-05-26 | 1.859 | 2,835,784 | +14,308 | 0.07% | 5,272,120 |
| 2021-05-27 | 2021-05-25 | 1.859 | 2,821,476 | +7,154 | 0.07% | 5,245,520 |
| 2021-05-25 | 2021-05-21 | 1.859 | 2,814,322 | +7,154 | 0.07% | 5,232,219 |
| 2021-05-24 | 2021-05-20 | 1.859 | 2,807,168 | -28,616 | 0.07% | 5,218,919 |
| 2021-05-20 | 2021-05-17 | 1.887 | 2,835,784 | +7,154 | 0.07% | 5,351,400 |
| 2021-05-18 | 2021-05-14 | 1.873 | 2,828,630 | +35,769 | 0.07% | 5,298,360 |
| 2021-05-14 | 2021-05-12 | 1.929 | 2,792,861 | +2,862 | 0.07% | 5,387,520 |
| 2021-05-13 | 2021-05-11 | 1.957 | 2,789,999 | +14,307 | 0.07% | 5,460,000 |
| 2021-05-11 | 2021-05-07 | 1.971 | 2,775,692 | +35,770 | 0.07% | 5,470,801 |
| 2021-05-10 | 2021-05-06 | 1.943 | 2,739,922 | -2,862 | 0.07% | 5,323,699 |
| 2021-05-07 | 2021-05-05 | 1.985 | 2,742,784 | +14,308 | 0.07% | 5,444,280 |
| 2021-05-06 | 2021-05-04 | 1.957 | 2,728,476 | -22,892 | 0.07% | 5,339,600 |
| 2021-05-03 | 2021-04-29 | 1.915 | 2,751,368 | -22,893 | 0.07% | 5,269,019 |
| 2021-04-29 | 2021-04-27 | 1.873 | 2,774,261 | +35,769 | 0.07% | 5,196,520 |
| 2021-04-23 | 2021-04-21 | 1.831 | 2,738,492 | +71,539 | 0.07% | 5,014,681 |
| 2021-04-16 | 2021-04-14 | 1.803 | 2,666,953 | +10,015 | 0.07% | 4,809,120 |
| 2021-04-14 | 2021-04-12 | 1.817 | 2,656,938 | +7,154 | 0.07% | 4,828,200 |
| 2021-04-12 | 2021-04-08 | 1.803 | 2,649,784 | +8,585 | 0.07% | 4,778,160 |
| 2021-04-07 | 2021-03-31 | 1.859 | 2,641,199 | -1,431 | 0.07% | 4,910,359 |
| 2021-04-01 | 2021-03-30 | 1.845 | 2,642,630 | +14,308 | 0.07% | 4,876,080 |
| 2021-03-31 | 2021-03-29 | 1.887 | 2,628,322 | -25,754 | 0.07% | 4,959,899 |
| 2021-03-30 | 2021-03-26 | 1.761 | 2,654,076 | -2,862 | 0.07% | 4,674,600 |
| 2021-03-26 | 2021-03-24 | 1.775 | 2,656,938 | -17,169 | 0.07% | 4,716,780 |
| 2021-03-25 | 2021-03-23 | 1.831 | 2,674,107 | -28,615 | 0.07% | 4,896,780 |
| 2021-03-17 | 2021-03-15 | 1.845 | 2,702,722 | +14,307 | 0.07% | 4,986,959 |
| 2021-03-16 | 2021-03-12 | 1.817 | 2,688,415 | -14,307 | 0.07% | 4,885,401 |
| 2021-03-15 | 2021-03-11 | 1.789 | 2,702,722 | -11,447 | 0.07% | 4,835,839 |
| 2021-03-11 | 2021-03-09 | 1.747 | 2,714,169 | +11,447 | 0.07% | 4,742,501 |
| 2021-03-10 | 2021-03-08 | 1.761 | 2,702,722 | -4,293 | 0.07% | 4,760,279 |
| 2021-03-09 | 2021-03-05 | 1.761 | 2,707,015 | +28,616 | 0.07% | 4,767,841 |
| 2021-03-08 | 2021-03-04 | 1.803 | 2,678,399 | -58,662 | 0.07% | 4,829,759 |
| 2021-03-05 | 2021-03-03 | 1.817 | 2,737,061 | -21,461 | 0.07% | 4,973,800 |
| 2021-03-04 | 2021-03-02 | 1.831 | 2,758,522 | -7,154 | 0.07% | 5,051,359 |
| 2021-03-03 | 2021-03-01 | 1.803 | 2,765,676 | +7,154 | 0.07% | 4,987,140 |
| 2021-03-01 | 2021-02-25 | 1.845 | 2,758,522 | -8,585 | 0.07% | 5,089,919 |
| 2021-02-26 | 2021-02-24 | 1.775 | 2,767,107 | +7,154 | 0.07% | 4,912,360 |
| 2021-02-25 | 2021-02-23 | 1.817 | 2,759,953 | -80,123 | 0.07% | 5,015,400 |
| 2021-02-24 | 2021-02-22 | 1.817 | 2,840,076 | +125,907 | 0.07% | 5,161,000 |
| 2021-02-23 | 2021-02-19 | 1.789 | 2,714,169 | +93,000 | 0.07% | 4,856,321 |
| 2021-02-22 | 2021-02-18 | 1.663 | 2,621,169 | +21,462 | 0.07% | 4,360,161 |
| 2021-02-19 | 2021-02-17 | 1.677 | 2,599,707 | +50,077 | 0.07% | 4,360,800 |
| 2021-02-18 | 2021-02-16 | 1.663 | 2,549,630 | -10,015 | 0.07% | 4,241,160 |
| 2021-02-10 | 2021-02-08 | 1.608 | 2,559,645 | +1,430 | 0.07% | 4,114,699 |
| 2021-02-08 | 2021-02-04 | 1.566 | 2,558,215 | +1,431 | 0.07% | 4,005,120 |
| 2021-01-29 | 2021-01-27 | 1.635 | 2,556,784 | +7,154 | 0.07% | 4,181,580 |
| 2021-01-27 | 2021-01-25 | 1.622 | 2,549,630 | -35,769 | 0.07% | 4,134,240 |
| 2021-01-22 | 2021-01-20 | 1.747 | 2,585,399 | -21,462 | 0.07% | 4,517,499 |
| 2021-01-18 | 2021-01-14 | 1.789 | 2,606,861 | +50,077 | 0.07% | 4,664,320 |
| 2021-01-14 | 2021-01-12 | 1.677 | 2,556,784 | -14,308 | 0.07% | 4,288,800 |
| 2021-01-11 | 2021-01-07 | 1.635 | 2,571,092 | +14,308 | 0.07% | 4,204,981 |
| 2021-01-08 | 2021-01-06 | 1.705 | 2,556,784 | -11,446 | 0.07% | 4,360,280 |
| 2021-01-06 | 2021-01-04 | 1.608 | 2,568,230 | +14,308 | 0.07% | 4,128,500 |
| 2020-12-02 | 2020-11-30 | 1.691 | 2,553,922 | +7,153 | 0.07% | 4,319,699 |
| 2020-11-24 | 2020-11-20 | 1.733 | 2,546,769 | +21,462 | 0.07% | 4,414,401 |
| 2020-11-17 | 2020-11-13 | 1.719 | 2,525,307 | +7,154 | 0.06% | 4,341,900 |
| 2020-11-13 | 2020-11-11 | 1.817 | 2,518,153 | +7,154 | 0.06% | 4,576,000 |
| 2020-11-11 | 2020-11-09 | 1.691 | 2,510,999 | -214,616 | 0.06% | 4,247,099 |
| 2020-11-06 | 2020-11-04 | 1.635 | 2,725,615 | -35,769 | 0.07% | 4,457,701 |
| 2020-11-02 | 2020-10-29 | 1.622 | 2,761,384 | -2,861 | 0.07% | 4,477,600 |
| 2020-10-23 | 2020-10-21 | 1.594 | 2,764,245 | -1,431 | 0.07% | 4,404,959 |
| 2020-10-14 | 2020-10-09 | 1.663 | 2,765,676 | +1,431 | 0.07% | 4,600,540 |
| 2020-10-07 | 2020-10-05 | 1.566 | 2,764,245 | +14,307 | 0.07% | 4,327,679 |
| 2020-09-29 | 2020-09-25 | 1.580 | 2,749,938 | +2,862 | 0.07% | 4,343,720 |
| 2020-09-23 | 2020-09-21 | 1.719 | 2,747,076 | +93,000 | 0.07% | 4,723,200 |
| 2020-09-22 | 2020-09-18 | 1.761 | 2,654,076 | -35,769 | 0.07% | 4,674,600 |
| 2020-09-18 | 2020-09-16 | 1.817 | 2,689,845 | +143,076 | 0.07% | 4,887,999 |
| 2020-09-11 | 2020-09-09 | 1.761 | 2,546,769 | +4,293 | 0.07% | 4,485,601 |
| 2020-09-04 | 2020-09-02 | 1.747 | 2,542,476 | +21,461 | 0.07% | 4,442,500 |
| 2020-09-02 | 2020-08-31 | 1.901 | 2,521,015 | +50,077 | 0.06% | 4,792,641 |
| 2020-08-31 | 2020-08-27 | 1.901 | 2,470,938 | +21,462 | 0.06% | 4,697,440 |
| 2020-08-28 | 2020-08-26 | 1.915 | 2,449,476 | +14,307 | 0.06% | 4,690,879 |
| 2020-08-27 | 2020-08-25 | 1.999 | 2,435,169 | +314,770 | 0.06% | 4,867,721 |
| 2020-08-24 | 2020-08-20 | 2.195 | 2,120,399 | +50,076 | 0.05% | 4,653,479 |
| 2020-08-18 | 2020-08-14 | 2.362 | 2,070,323 | +54,370 | 0.05% | 4,890,861 |
| 2020-08-17 | 2020-08-13 | 2.404 | 2,015,953 | +14,307 | 0.05% | 4,846,959 |
| 2020-08-14 | 2020-08-12 | 2.446 | 2,001,646 | -8,584 | 0.05% | 4,896,501 |
| 2020-08-13 | 2020-08-11 | 2.404 | 2,010,230 | -7,154 | 0.05% | 4,833,199 |
| 2020-08-12 | 2020-08-10 | 2.362 | 2,017,384 | -35,769 | 0.05% | 4,765,800 |
| 2020-08-11 | 2020-08-07 | 2.418 | 2,053,153 | -21,462 | 0.05% | 4,965,099 |
| 2020-08-06 | 2020-08-04 | 2.418 | 2,074,615 | -21,461 | 0.05% | 5,017,000 |
| 2020-08-05 | 2020-08-03 | 2.446 | 2,096,076 | -35,770 | 0.05% | 5,127,499 |
| 2020-08-04 | 2020-07-31 | 2.306 | 2,131,846 | -21,461 | 0.05% | 4,917,001 |
| 2020-08-03 | 2020-07-30 | 2.265 | 2,153,307 | +35,769 | 0.06% | 4,876,200 |
| 2020-07-29 | 2020-07-27 | 2.223 | 2,117,538 | +35,769 | 0.05% | 4,706,400 |
| 2020-07-27 | 2020-07-23 | 2.348 | 2,081,769 | -143,077 | 0.05% | 4,888,801 |
| 2020-07-24 | 2020-07-22 | 2.278 | 2,224,846 | -214,615 | 0.06% | 5,069,301 |
| 2020-07-23 | 2020-07-21 | 2.362 | 2,439,461 | +154,523 | 0.06% | 5,762,900 |
| 2020-07-22 | 2020-07-20 | 2.404 | 2,284,938 | +230,354 | 0.06% | 5,493,680 |
| 2020-07-21 | 2020-07-17 | 2.181 | 2,054,584 | -268,985 | 0.05% | 4,480,320 |
| 2020-07-20 | 2020-07-16 | 2.153 | 2,323,569 | +14,308 | 0.06% | 5,001,921 |
| 2020-07-14 | 2020-07-10 | 2.181 | 2,309,261 | +57,231 | 0.06% | 5,035,680 |
| 2020-07-13 | 2020-07-09 | 2.251 | 2,252,030 | -57,231 | 0.06% | 5,068,280 |
| 2020-07-10 | 2020-07-08 | 2.237 | 2,309,261 | +87,277 | 0.06% | 5,164,800 |
| 2020-07-09 | 2020-07-07 | 2.209 | 2,221,984 | +7,154 | 0.06% | 4,907,480 |
| 2020-07-08 | 2020-07-06 | 2.223 | 2,214,830 | +7,154 | 0.06% | 4,922,640 |
| 2020-07-06 | 2020-07-02 | 2.027 | 2,207,676 | -1,431 | 0.06% | 4,474,699 |
| 2020-07-02 | 2020-06-29 | 2.072 | 2,209,107 | +108,105 | 0.06% | 4,578,115 |
| 2020-06-23 | 2020-06-19 | 2.234 | 2,101,002 | +1,361 | 0.06% | 4,693,760 |
| 2020-06-17 | 2020-06-15 | 2.161 | 2,099,641 | -110,221 | 0.06% | 4,536,420 |
| 2020-06-16 | 2020-06-12 | 2.190 | 2,209,862 | -10,886 | 0.06% | 4,839,520 |
| 2020-06-15 | 2020-06-11 | 2.205 | 2,220,748 | -1,361 | 0.06% | 4,896,000 |
| 2020-06-11 | 2020-06-09 | 2.278 | 2,222,109 | +5,443 | 0.06% | 5,062,300 |
| 2020-06-09 | 2020-06-05 | 2.146 | 2,216,666 | +2,722 | 0.06% | 4,756,680 |
| 2020-06-05 | 2020-06-03 | 2.190 | 2,213,944 | -1,361 | 0.06% | 4,848,459 |
| 2020-05-28 | 2020-05-26 | 2.293 | 2,215,305 | +8,164 | 0.06% | 5,079,360 |
| 2020-05-27 | 2020-05-25 | 2.308 | 2,207,141 | -54,430 | 0.06% | 5,093,081 |
| 2020-05-26 | 2020-05-22 | 2.249 | 2,261,571 | -27,215 | 0.06% | 5,085,721 |
| 2020-05-22 | 2020-05-20 | 2.410 | 2,288,786 | -6,803 | 0.06% | 5,516,961 |
| 2020-05-21 | 2020-05-19 | 2.469 | 2,295,589 | +34,018 | 0.06% | 5,668,319 |
| 2020-05-12 | 2020-05-08 | 2.249 | 2,261,571 | -2,721 | 0.06% | 5,085,721 |
| 2020-05-11 | 2020-05-07 | 2.072 | 2,264,292 | -238,132 | 0.06% | 4,692,480 |
| 2020-04-29 | 2020-04-27 | 2.028 | 2,502,424 | +6,804 | 0.07% | 5,075,640 |
| 2020-04-28 | 2020-04-24 | 2.028 | 2,495,620 | +54,430 | 0.07% | 5,061,840 |
| 2020-04-06 | 2020-04-02 | 1.823 | 2,441,190 | -20,411 | 0.07% | 4,449,120 |
| 2020-04-03 | 2020-04-01 | 1.823 | 2,461,601 | -34,019 | 0.07% | 4,486,320 |
| 2020-04-02 | 2020-03-31 | 1.778 | 2,495,620 | -2,722 | 0.07% | 4,438,280 |
| 2020-04-01 | 2020-03-30 | 1.705 | 2,498,342 | -4,082 | 0.07% | 4,259,521 |
| 2020-03-26 | 2020-03-24 | 1.617 | 2,502,424 | -6,804 | 0.07% | 4,045,800 |
| 2020-03-25 | 2020-03-23 | 1.484 | 2,509,228 | +54,430 | 0.07% | 3,724,881 |
| 2020-03-23 | 2020-03-19 | 1.382 | 2,454,798 | +9,526 | 0.07% | 3,391,521 |
| 2020-03-17 | 2020-03-13 | 1.661 | 2,445,272 | +34,019 | 0.07% | 4,061,220 |
| 2020-03-16 | 2020-03-12 | 1.720 | 2,411,253 | +4,082 | 0.07% | 4,146,479 |
| 2020-03-04 | 2020-03-02 | 1.969 | 2,407,171 | -31,297 | 0.07% | 4,740,920 |
| 2020-03-03 | 2020-02-28 | 1.852 | 2,438,468 | +13,607 | 0.07% | 4,515,839 |
| 2020-03-02 | 2020-02-27 | 1.955 | 2,424,861 | -13,607 | 0.07% | 4,740,120 |
| 2020-02-27 | 2020-02-25 | 1.867 | 2,438,468 | +4,082 | 0.07% | 4,551,679 |
| 2020-02-25 | 2020-02-21 | 1.925 | 2,434,386 | +27,215 | 0.07% | 4,687,180 |
| 2020-02-24 | 2020-02-20 | 1.955 | 2,407,171 | -13,608 | 0.07% | 4,705,540 |
| 2020-02-12 | 2020-02-10 | 1.999 | 2,420,779 | -4,082 | 0.07% | 4,838,881 |
| 2020-02-05 | 2020-02-03 | 1.837 | 2,424,861 | +4,082 | 0.07% | 4,455,000 |
| 2020-01-07 | 2020-01-03 | 2.043 | 2,420,779 | -4,082 | 0.07% | 4,945,621 |
| 2020-01-03 | 2019-12-31 | 1.881 | 2,424,861 | +224,524 | 0.07% | 4,561,920 |
| 2019-12-23 | 2019-12-19 | 1.793 | 2,200,337 | +13,608 | 0.06% | 3,945,480 |
| 2019-12-19 | 2019-12-17 | 1.823 | 2,186,729 | +27,215 | 0.06% | 3,985,360 |
| 2019-12-13 | 2019-12-11 | 1.852 | 2,159,514 | -5,443 | 0.06% | 3,999,240 |
| 2019-12-11 | 2019-12-09 | 1.808 | 2,164,957 | -21,772 | 0.06% | 3,913,860 |
| 2019-12-06 | 2019-12-04 | 1.793 | 2,186,729 | +27,215 | 0.06% | 3,921,080 |
| 2019-11-25 | 2019-11-21 | 1.823 | 2,159,514 | -20,412 | 0.06% | 3,935,760 |
| 2019-11-22 | 2019-11-20 | 1.808 | 2,179,926 | -340,188 | 0.06% | 3,940,921 |
| 2019-11-19 | 2019-11-15 | 1.808 | 2,520,114 | +4,083 | 0.07% | 4,555,921 |
| 2019-11-07 | 2019-11-05 | 1.940 | 2,516,031 | +340,188 | 0.07% | 4,881,359 |
| 2019-10-29 | 2019-10-25 | 1.925 | 2,175,843 | +20,411 | 0.06% | 4,189,380 |
| 2019-10-28 | 2019-10-24 | 1.969 | 2,155,432 | -20,411 | 0.06% | 4,245,120 |
| 2019-10-17 | 2019-10-15 | 1.925 | 2,175,843 | -13,608 | 0.06% | 4,189,380 |
| 2019-09-20 | 2019-09-18 | 1.896 | 2,189,451 | +13,608 | 0.06% | 4,151,220 |
| 2019-09-18 | 2019-09-16 | 1.940 | 2,175,843 | +20,411 | 0.06% | 4,221,360 |
| 2019-09-17 | 2019-09-13 | 1.999 | 2,155,432 | -13,607 | 0.06% | 4,308,480 |
| 2019-09-11 | 2019-09-09 | 1.969 | 2,169,039 | +13,607 | 0.06% | 4,271,919 |
| 2019-08-30 | 2019-08-28 | 2.014 | 2,155,432 | -8,164 | 0.06% | 4,340,160 |
| 2019-08-29 | 2019-08-27 | 2.014 | 2,163,596 | -2,722 | 0.06% | 4,356,599 |
| 2019-08-27 | 2019-08-23 | 2.090 | 2,166,318 | +36,303 | 0.06% | 4,527,755 |
| 2019-08-21 | 2019-08-19 | 2.120 | 2,130,015 | -13,206 | 0.06% | 4,516,399 |
| 2019-08-16 | 2019-08-14 | 1.893 | 2,143,221 | -3,961 | 0.06% | 4,057,501 |
| 2019-08-15 | 2019-08-13 | 1.817 | 2,147,182 | +3,961 | 0.06% | 3,902,400 |
| 2019-08-12 | 2019-08-08 | 2.029 | 2,143,221 | -3,961 | 0.06% | 4,349,641 |
| 2019-08-06 | 2019-08-02 | 1.923 | 2,147,182 | +13,205 | 0.06% | 4,130,040 |
| 2019-08-01 | 2019-07-30 | 2.090 | 2,133,977 | -38,295 | 0.06% | 4,460,160 |
| 2019-07-15 | 2019-07-11 | 2.136 | 2,172,272 | -13,206 | 0.06% | 4,638,899 |
| 2019-07-08 | 2019-07-04 | 2.105 | 2,185,478 | -72,629 | 0.06% | 4,600,901 |
| 2019-07-03 | 2019-06-28 | 1.817 | 2,258,107 | -13,205 | 0.06% | 4,104,000 |
| 2019-07-02 | 2019-06-27 | 1.742 | 2,271,312 | -13,205 | 0.06% | 3,956,000 |
| 2019-06-27 | 2019-06-25 | 1.651 | 2,284,517 | -13,206 | 0.06% | 3,771,399 |
| 2019-06-20 | 2019-06-18 | 1.621 | 2,297,723 | +13,206 | 0.06% | 3,723,601 |
| 2019-06-05 | 2019-06-03 | 1.621 | 2,284,517 | +66,026 | 0.06% | 3,702,199 |
| 2019-05-30 | 2019-05-28 | 1.575 | 2,218,491 | -6,602 | 0.06% | 3,494,400 |
| 2019-05-28 | 2019-05-24 | 1.560 | 2,225,093 | +6,602 | 0.06% | 3,471,099 |
| 2019-05-22 | 2019-05-20 | 1.615 | 2,218,491 | +35,431 | 0.06% | 3,583,125 |
| 2019-05-17 | 2019-05-15 | 1.661 | 2,183,060 | -6,501 | 0.06% | 3,626,640 |
| 2019-05-16 | 2019-05-14 | 1.615 | 2,189,561 | +6,501 | 0.06% | 3,536,400 |
| 2019-05-15 | 2019-05-10 | 1.600 | 2,183,060 | -13,002 | 0.06% | 3,492,320 |
| 2019-05-14 | 2019-05-09 | 1.569 | 2,196,062 | +13,002 | 0.06% | 3,445,560 |
| 2019-05-09 | 2019-05-07 | 1.646 | 2,183,060 | -13,002 | 0.06% | 3,593,060 |
| 2019-05-08 | 2019-05-06 | 1.646 | 2,196,062 | +13,002 | 0.06% | 3,614,460 |
| 2019-05-06 | 2019-05-02 | 1.738 | 2,183,060 | -13,002 | 0.06% | 3,794,540 |
| 2019-05-03 | 2019-04-30 | 1.692 | 2,196,062 | +6,501 | 0.06% | 3,715,800 |
| 2019-04-25 | 2019-04-23 | 1.692 | 2,189,561 | +13,002 | 0.06% | 3,704,800 |
| 2019-04-18 | 2019-04-16 | 1.784 | 2,176,559 | -65,011 | 0.06% | 3,883,680 |
| 2019-04-17 | 2019-04-15 | 1.784 | 2,241,570 | -6,501 | 0.06% | 3,999,681 |
| 2019-04-16 | 2019-04-12 | 1.754 | 2,248,071 | -13,002 | 0.06% | 3,942,121 |
| 2019-04-15 | 2019-04-11 | 1.738 | 2,261,073 | -39,006 | 0.06% | 3,930,140 |
| 2019-04-12 | 2019-04-10 | 1.754 | 2,300,079 | -59,810 | 0.07% | 4,033,320 |
| 2019-04-10 | 2019-04-08 | 1.723 | 2,359,889 | -22,104 | 0.07% | 4,065,600 |
| 2019-04-04 | 2019-04-02 | 1.661 | 2,381,993 | -14,302 | 0.07% | 3,957,120 |
| 2019-04-03 | 2019-04-01 | 1.646 | 2,396,295 | -130,022 | 0.07% | 3,944,020 |
| 2019-04-01 | 2019-03-28 | 1.600 | 2,526,317 | -1,300 | 0.07% | 4,041,441 |
| 2019-03-29 | 2019-03-27 | 1.584 | 2,527,617 | -19,503 | 0.07% | 4,004,640 |
| 2019-03-27 | 2019-03-25 | 1.538 | 2,547,120 | +65,011 | 0.07% | 3,918,000 |
| 2019-03-26 | 2019-03-22 | 1.538 | 2,482,109 | +72,812 | 0.07% | 3,818,000 |
| 2019-03-25 | 2019-03-21 | 1.584 | 2,409,297 | +78,013 | 0.07% | 3,817,180 |
| 2019-03-22 | 2019-03-20 | 1.631 | 2,331,284 | +1,300 | 0.07% | 3,801,159 |
| 2019-03-21 | 2019-03-19 | 1.615 | 2,329,984 | +170,328 | 0.07% | 3,763,200 |
| 2019-03-07 | 2019-03-05 | 1.969 | 2,159,656 | -3,901 | 0.06% | 4,252,160 |
| 2019-03-05 | 2019-03-01 | 1.907 | 2,163,557 | -6,501 | 0.06% | 4,126,720 |
| 2019-02-25 | 2019-02-21 | 1.800 | 2,170,058 | -13,002 | 0.06% | 3,905,460 |
| 2019-02-13 | 2019-02-11 | 1.723 | 2,183,060 | -3,901 | 0.06% | 3,760,960 |
| 2019-02-08 | 2019-01-31 | 1.723 | 2,186,961 | -24,704 | 0.06% | 3,767,681 |
| 2019-02-01 | 2019-01-30 | 1.661 | 2,211,665 | -13,002 | 0.06% | 3,674,160 |
| 2019-01-30 | 2019-01-28 | 1.661 | 2,224,667 | +13,002 | 0.06% | 3,695,760 |
| 2019-01-29 | 2019-01-25 | 1.692 | 2,211,665 | -19,503 | 0.06% | 3,742,201 |
| 2019-01-28 | 2019-01-24 | 1.677 | 2,231,168 | +11,702 | 0.06% | 3,740,880 |
| 2019-01-18 | 2019-01-16 | 1.707 | 2,219,466 | +19,503 | 0.06% | 3,789,540 |
| 2019-01-16 | 2019-01-14 | 1.646 | 2,199,963 | +13,002 | 0.06% | 3,620,880 |
| 2019-01-11 | 2019-01-09 | 1.631 | 2,186,961 | -13,002 | 0.06% | 3,565,841 |
| 2019-01-10 | 2019-01-08 | 1.569 | 2,199,963 | +26,005 | 0.06% | 3,451,680 |
| 2019-01-09 | 2019-01-07 | 1.538 | 2,173,958 | +3,900 | 0.06% | 3,343,999 |
| 2019-01-02 | 2018-12-27 | 1.584 | 2,170,058 | +13,002 | 0.06% | 3,438,140 |
| 2018-12-21 | 2018-12-19 | 1.631 | 2,157,056 | +6,501 | 0.06% | 3,517,080 |
| 2018-12-19 | 2018-12-17 | 1.723 | 2,150,555 | -123,520 | 0.06% | 3,704,961 |
| 2018-12-12 | 2018-12-10 | 1.769 | 2,274,075 | +3,901 | 0.06% | 4,022,700 |
| 2018-12-10 | 2018-12-06 | 1.784 | 2,270,174 | +6,501 | 0.06% | 4,050,719 |
| 2018-11-30 | 2018-11-28 | 1.877 | 2,263,673 | -6,501 | 0.06% | 4,248,039 |
| 2018-11-29 | 2018-11-27 | 1.861 | 2,270,174 | -13,002 | 0.06% | 4,225,319 |
| 2018-11-23 | 2018-11-21 | 1.815 | 2,283,176 | +19,503 | 0.06% | 4,144,159 |
| 2018-11-19 | 2018-11-15 | 1.877 | 2,263,673 | -6,501 | 0.06% | 4,248,039 |
| 2018-11-09 | 2018-11-07 | 1.846 | 2,270,174 | +6,501 | 0.06% | 4,190,399 |
| 2018-11-08 | 2018-11-06 | 1.830 | 2,263,673 | +58,509 | 0.06% | 4,143,579 |
| 2018-11-07 | 2018-11-05 | 1.830 | 2,205,164 | +13,003 | 0.06% | 4,036,481 |
| 2018-11-06 | 2018-11-02 | 1.923 | 2,192,161 | -6,502 | 0.06% | 4,214,999 |
| 2018-10-29 | 2018-10-25 | 1.784 | 2,198,663 | +6,502 | 0.06% | 3,923,121 |
| 2018-10-25 | 2018-10-23 | 1.892 | 2,192,161 | +3,900 | 0.06% | 4,147,559 |
| 2018-10-22 | 2018-10-18 | 1.938 | 2,188,261 | -65,011 | 0.06% | 4,241,160 |
| 2018-10-15 | 2018-10-11 | 1.938 | 2,253,272 | +455,075 | 0.06% | 4,367,161 |
| 2018-10-08 | 2018-10-04 | 2.138 | 1,798,197 | -32,505 | 0.05% | 3,844,741 |
| 2018-09-20 | 2018-09-18 | 2.092 | 1,830,702 | -2,600 | 0.05% | 3,829,760 |
| 2018-09-13 | 2018-09-11 | 1.907 | 1,833,302 | +2,600 | 0.05% | 3,496,799 |
| 2018-09-11 | 2018-09-07 | 2.200 | 1,830,702 | -2,600 | 0.05% | 4,026,880 |
| 2018-08-31 | 2018-08-29 | 2.277 | 1,833,302 | -6,501 | 0.05% | 4,173,599 |
| 2018-08-28 | 2018-08-24 | 2.298 | 1,839,803 | +16,916 | 0.05% | 4,227,267 |
| 2018-08-21 | 2018-08-17 | 2.298 | 1,822,887 | -2,577 | 0.05% | 4,188,400 |
| 2018-08-15 | 2018-08-13 | 2.111 | 1,825,464 | -38,647 | 0.05% | 3,854,241 |
| 2018-08-01 | 2018-07-30 | 2.142 | 1,864,111 | -2,577 | 0.05% | 3,993,719 |
| 2018-07-19 | 2018-07-17 | 1.941 | 1,866,688 | +6,441 | 0.05% | 3,622,500 |
| 2018-07-13 | 2018-07-11 | 1.987 | 1,860,247 | -3,864 | 0.05% | 3,696,641 |
| 2018-07-12 | 2018-07-10 | 1.956 | 1,864,111 | +38,647 | 0.05% | 3,646,439 |
| 2018-06-28 | 2018-06-26 | 1.941 | 1,825,464 | +3,865 | 0.05% | 3,542,501 |
| 2018-06-26 | 2018-06-22 | 2.065 | 1,821,599 | +2,577 | 0.05% | 3,761,240 |
| 2018-06-15 | 2018-06-13 | 2.298 | 1,819,022 | -12,883 | 0.05% | 4,179,519 |
| 2018-05-23 | 2018-05-18 | 2.457 | 1,831,905 | +37,702 | 0.05% | 4,500,830 |
| 2018-05-11 | 2018-05-09 | 2.536 | 1,794,203 | -25,235 | 0.05% | 4,550,400 |
| 2018-04-24 | 2018-04-20 | 2.584 | 1,819,438 | -1,261,746 | 0.05% | 4,700,920 |
| 2018-04-20 | 2018-04-18 | 2.520 | 3,081,184 | -31,544 | 0.09% | 7,765,559 |
| 2018-04-17 | 2018-04-13 | 2.568 | 3,112,728 | +31,544 | 0.09% | 7,993,080 |
| 2018-04-12 | 2018-04-10 | 2.552 | 3,081,184 | +126,174 | 0.09% | 7,863,239 |
| 2018-04-10 | 2018-04-06 | 2.552 | 2,955,010 | -5,047 | 0.09% | 7,541,241 |
| 2018-04-09 | 2018-04-04 | 2.473 | 2,960,057 | +5,047 | 0.09% | 7,319,521 |
| 2018-03-28 | 2018-03-26 | 2.314 | 2,955,010 | -2,523 | 0.09% | 6,838,641 |
| 2018-03-27 | 2018-03-23 | 2.203 | 2,957,533 | -25,235 | 0.09% | 6,516,320 |
| 2018-03-26 | 2018-03-22 | 2.235 | 2,982,768 | -63,087 | 0.09% | 6,666,480 |
| 2018-03-20 | 2018-03-16 | 2.330 | 3,045,855 | +25,235 | 0.09% | 7,097,159 |
| 2018-03-19 | 2018-03-15 | 2.203 | 3,020,620 | -12,618 | 0.09% | 6,655,319 |
| 2018-03-16 | 2018-03-14 | 2.187 | 3,033,238 | -32,805 | 0.09% | 6,635,040 |
| 2018-03-12 | 2018-03-08 | 2.061 | 3,066,043 | -45,423 | 0.09% | 6,317,999 |
| 2018-03-08 | 2018-03-06 | 2.061 | 3,111,466 | +3,785 | 0.09% | 6,411,600 |
| 2018-03-05 | 2018-03-01 | 2.140 | 3,107,681 | -5,047 | 0.09% | 6,650,100 |
| 2018-03-02 | 2018-02-28 | 2.108 | 3,112,728 | +3,785 | 0.09% | 6,562,220 |
| 2018-02-27 | 2018-02-23 | 2.172 | 3,108,943 | -3,785 | 0.09% | 6,751,361 |
| 2018-02-26 | 2018-02-22 | 2.156 | 3,112,728 | -3,785 | 0.09% | 6,710,240 |
| 2018-02-23 | 2018-02-21 | 2.140 | 3,116,513 | -7,571 | 0.09% | 6,669,000 |
| 2018-02-12 | 2018-02-08 | 2.029 | 3,124,084 | -2,523 | 0.09% | 6,338,561 |
| 2018-02-08 | 2018-02-06 | 2.013 | 3,126,607 | -10,094 | 0.09% | 6,294,120 |
| 2018-02-07 | 2018-02-05 | 2.140 | 3,136,701 | -6,309 | 0.09% | 6,712,200 |
| 2018-02-05 | 2018-02-01 | 2.076 | 3,143,010 | +2,524 | 0.09% | 6,526,420 |
| 2018-02-02 | 2018-01-31 | 2.140 | 3,140,486 | +1,261 | 0.09% | 6,720,299 |
| 2018-01-30 | 2018-01-26 | 2.172 | 3,139,225 | -16,402 | 0.09% | 6,817,121 |
| 2018-01-23 | 2018-01-19 | 2.156 | 3,155,627 | -6,309 | 0.09% | 6,802,719 |
| 2018-01-19 | 2018-01-17 | 2.219 | 3,161,936 | -6,309 | 0.09% | 7,016,800 |
| 2018-01-17 | 2018-01-15 | 2.172 | 3,168,245 | -25,235 | 0.09% | 6,880,141 |
| 2018-01-16 | 2018-01-12 | 2.219 | 3,193,480 | -5,047 | 0.09% | 7,086,801 |
| 2018-01-15 | 2018-01-11 | 2.092 | 3,198,527 | -34,067 | 0.09% | 6,692,401 |
| 2018-01-12 | 2018-01-10 | 2.092 | 3,232,594 | +35,329 | 0.09% | 6,763,680 |
| 2018-01-10 | 2018-01-08 | 2.045 | 3,197,265 | +18,926 | 0.09% | 6,537,720 |
| 2017-12-01 | 2017-11-29 | 1.870 | 3,178,339 | +45,423 | 0.09% | 5,944,841 |
| 2017-11-08 | 2017-11-06 | 1.902 | 3,132,916 | -100,940 | 0.09% | 5,959,200 |
| 2017-11-03 | 2017-11-01 | 1.950 | 3,233,856 | +35,329 | 0.09% | 6,304,981 |
| 2017-10-25 | 2017-10-23 | 1.981 | 3,198,527 | +3,786 | 0.09% | 6,337,501 |
| 2017-10-09 | 2017-10-04 | 2.092 | 3,194,741 | -44,162 | 0.09% | 6,684,479 |
| 2017-09-25 | 2017-09-21 | 2.076 | 3,238,903 | -10,093 | 0.09% | 6,725,541 |
| 2017-09-22 | 2017-09-20 | 2.045 | 3,248,996 | +31,543 | 0.09% | 6,643,499 |
| 2017-09-21 | 2017-09-19 | 1.966 | 3,217,453 | -25,235 | 0.09% | 6,324,000 |
| 2017-09-20 | 2017-09-18 | 1.981 | 3,242,688 | -2,523 | 0.09% | 6,425,001 |
| 2017-09-18 | 2017-09-14 | 2.029 | 3,245,211 | +2,523 | 0.09% | 6,584,320 |
| 2017-09-15 | 2017-09-13 | 1.981 | 3,242,688 | -35,329 | 0.09% | 6,425,001 |
| 2017-09-14 | 2017-09-12 | 1.855 | 3,278,017 | +25,235 | 0.10% | 6,079,321 |
| 2017-09-11 | 2017-09-07 | 1.823 | 3,252,782 | -63,087 | 0.10% | 5,929,401 |
| 2017-09-04 | 2017-08-31 | 1.791 | 3,315,869 | +6,309 | 0.10% | 5,939,280 |
| 2017-08-28 | 2017-08-24 | 1.807 | 3,309,560 | +31,543 | 0.10% | 5,980,439 |
| 2017-08-18 | 2017-08-16 | 1.744 | 3,278,017 | +31,544 | 0.10% | 5,715,601 |
| 2017-08-15 | 2017-08-11 | 1.775 | 3,246,473 | +12,617 | 0.09% | 5,763,520 |
| 2017-08-11 | 2017-08-09 | 1.823 | 3,233,856 | +10,094 | 0.09% | 5,894,901 |
| 2017-08-10 | 2017-08-08 | 1.855 | 3,223,762 | +12,618 | 0.09% | 5,978,701 |
| 2017-08-09 | 2017-08-07 | 1.839 | 3,211,144 | +25,235 | 0.09% | 5,904,400 |
| 2017-08-07 | 2017-08-03 | 1.807 | 3,185,909 | +6,309 | 0.09% | 5,757,000 |
| 2017-08-01 | 2017-07-28 | 1.775 | 3,179,600 | +50,469 | 0.09% | 5,644,799 |
| 2017-07-26 | 2017-07-24 | 1.775 | 3,129,131 | +44,162 | 0.09% | 5,555,201 |
| 2017-07-19 | 2017-07-17 | 1.791 | 3,084,969 | +3,785 | 0.09% | 5,525,699 |
| 2017-07-06 | 2017-07-04 | 1.839 | 3,081,184 | -630,873 | 0.09% | 5,665,440 |
| 2017-07-05 | 2017-07-03 | 1.870 | 3,712,057 | +18,926 | 0.11% | 6,943,119 |
| 2017-06-22 | 2017-06-20 | 1.823 | 3,693,131 | -71,920 | 0.11% | 6,732,100 |
| 2017-06-21 | 2017-06-19 | 1.807 | 3,765,051 | -12,617 | 0.11% | 6,803,521 |
| 2017-06-12 | 2017-06-08 | 1.918 | 3,777,668 | -1,262 | 0.11% | 7,245,480 |
| 2017-05-25 | 2017-05-23 | 1.791 | 3,778,930 | -63,087 | 0.11% | 6,768,700 |
| 2017-05-22 | 2017-05-18 | 1.791 | 3,842,017 | -31,544 | 0.11% | 6,881,700 |
| 2017-05-11 | 2017-05-09 | 1.744 | 3,873,561 | +44,161 | 0.11% | 6,754,000 |
| 2017-05-09 | 2017-05-05 | 1.759 | 3,829,400 | +31,544 | 0.11% | 6,737,700 |
| 2017-04-24 | 2017-04-20 | 1.839 | 3,797,856 | -18,926 | 0.11% | 6,983,200 |
| 2017-04-07 | 2017-04-05 | 1.870 | 3,816,782 | +6,308 | 0.11% | 7,138,999 |
| 2017-04-03 | 2017-03-30 | 1.775 | 3,810,474 | +12,618 | 0.11% | 6,764,801 |
| 2017-03-29 | 2017-03-27 | 1.712 | 3,797,856 | -6,309 | 0.11% | 6,501,600 |
| 2017-03-21 | 2017-03-17 | 1.870 | 3,804,165 | -18,926 | 0.11% | 7,115,400 |
| 2017-03-20 | 2017-03-16 | 1.823 | 3,823,091 | -6,309 | 0.11% | 6,969,000 |
| 2017-03-07 | 2017-03-03 | 1.664 | 3,829,400 | +126,175 | 0.11% | 6,373,500 |
| 2017-03-06 | 2017-03-02 | 1.680 | 3,703,225 | -17,665 | 0.11% | 6,222,200 |
| 2017-03-03 | 2017-03-01 | 1.649 | 3,720,890 | -12,617 | 0.11% | 6,133,921 |
| 2017-03-02 | 2017-02-28 | 1.617 | 3,733,507 | -18,926 | 0.11% | 6,036,360 |
| 2017-02-28 | 2017-02-24 | 1.585 | 3,752,433 | +20,188 | 0.11% | 5,948,000 |
| 2017-02-24 | 2017-02-22 | 1.664 | 3,732,245 | -20,188 | 0.11% | 6,211,800 |
| 2017-02-23 | 2017-02-21 | 1.569 | 3,752,433 | +21,449 | 0.11% | 5,888,520 |
| 2017-02-21 | 2017-02-17 | 1.601 | 3,730,984 | +6,309 | 0.11% | 5,973,141 |
| 2017-02-20 | 2017-02-16 | 1.680 | 3,724,675 | +6,309 | 0.11% | 6,258,240 |
| 2017-02-16 | 2017-02-14 | 1.728 | 3,718,366 | -3,785 | 0.11% | 6,424,460 |
| 2017-02-14 | 2017-02-10 | 1.712 | 3,722,151 | +84,537 | 0.11% | 6,371,999 |
| 2017-02-13 | 2017-02-09 | 1.696 | 3,637,614 | -5,047 | 0.11% | 6,169,619 |
| 2017-02-10 | 2017-02-08 | 1.633 | 3,642,661 | -3,786 | 0.11% | 5,947,220 |
| 2017-02-08 | 2017-02-06 | 1.585 | 3,646,447 | +6,309 | 0.11% | 5,780,001 |
| 2017-02-06 | 2017-02-02 | 1.585 | 3,640,138 | +58,041 | 0.11% | 5,770,000 |
| 2017-02-02 | 2017-01-27 | 1.696 | 3,582,097 | -13,880 | 0.10% | 6,075,459 |
| 2017-02-01 | 2017-01-25 | 1.649 | 3,595,977 | +12,618 | 0.11% | 5,928,001 |
| 2017-01-26 | 2017-01-24 | 1.680 | 3,583,359 | +22,711 | 0.10% | 6,020,800 |
| 2017-01-25 | 2017-01-23 | 1.617 | 3,560,648 | -11,356 | 0.10% | 5,756,880 |
| 2017-01-12 | 2017-01-10 | 1.490 | 3,572,004 | -63,087 | 0.10% | 5,322,281 |
| 2017-01-09 | 2017-01-05 | 1.427 | 3,635,091 | -25,235 | 0.11% | 5,185,800 |
| 2016-12-29 | 2016-12-23 | 1.363 | 3,660,326 | -18,926 | 0.11% | 4,989,720 |
| 2016-12-22 | 2016-12-20 | 1.347 | 3,679,252 | -63,087 | 0.11% | 4,957,200 |
| 2016-12-20 | 2016-12-16 | 1.395 | 3,742,339 | +25,235 | 0.11% | 5,220,160 |
| 2016-12-16 | 2016-12-14 | 1.458 | 3,717,104 | -59,302 | 0.11% | 5,420,640 |
| 2016-12-15 | 2016-12-13 | 1.442 | 3,776,406 | -10,094 | 0.11% | 5,447,259 |
| 2016-12-13 | 2016-12-09 | 1.411 | 3,786,500 | -63,088 | 0.11% | 5,341,779 |
| 2016-12-09 | 2016-12-07 | 1.284 | 3,849,588 | -12,617 | 0.11% | 4,942,620 |
| 2016-12-01 | 2016-11-29 | 1.252 | 3,862,205 | -63,087 | 0.11% | 4,836,380 |
| 2016-11-29 | 2016-11-25 | 1.252 | 3,925,292 | -12,618 | 0.11% | 4,915,379 |
| 2016-11-16 | 2016-11-14 | 1.316 | 3,937,910 | +12,618 | 0.12% | 5,180,860 |
| 2016-11-15 | 2016-11-11 | 1.331 | 3,925,292 | -31,544 | 0.11% | 5,226,479 |
| 2016-11-14 | 2016-11-10 | 1.236 | 3,956,836 | -12,618 | 0.12% | 4,892,160 |
| 2016-11-11 | 2016-11-09 | 1.189 | 3,969,454 | +12,618 | 0.12% | 4,719,001 |
| 2016-11-04 | 2016-11-02 | 1.252 | 3,956,836 | -12,618 | 0.12% | 4,954,880 |
| 2016-10-31 | 2016-10-27 | 1.252 | 3,969,454 | -504,698 | 0.12% | 4,970,681 |
| 2016-10-20 | 2016-10-18 | 1.236 | 4,474,152 | -25,235 | 0.13% | 5,531,760 |
| 2016-10-19 | 2016-10-17 | 1.205 | 4,499,387 | +25,235 | 0.13% | 5,420,320 |
| 2016-10-18 | 2016-10-14 | 1.205 | 4,474,152 | +12,617 | 0.13% | 5,389,920 |
| 2016-10-14 | 2016-10-12 | 1.189 | 4,461,535 | +548,860 | 0.13% | 5,304,001 |
| 2016-10-11 | 2016-10-06 | 1.268 | 3,912,675 | +50,470 | 0.11% | 4,961,600 |
| 2016-10-04 | 2016-09-30 | 1.205 | 3,862,205 | -16,403 | 0.11% | 4,652,720 |
| 2016-10-03 | 2016-09-29 | 1.205 | 3,878,608 | -618,255 | 0.11% | 4,672,480 |
| 2016-09-30 | 2016-09-28 | 1.189 | 4,496,863 | +630,873 | 0.13% | 5,345,999 |
| 2016-09-28 | 2016-09-26 | 1.205 | 3,865,990 | +12,617 | 0.11% | 4,657,280 |
| 2016-09-20 | 2016-09-15 | 1.252 | 3,853,373 | -15,141 | 0.11% | 4,825,320 |
| 2016-09-19 | 2016-09-14 | 1.205 | 3,868,514 | +12,618 | 0.11% | 4,660,320 |
| 2016-09-13 | 2016-09-09 | 1.284 | 3,855,896 | +25,235 | 0.11% | 4,950,719 |
| 2016-09-09 | 2016-09-07 | 1.268 | 3,830,661 | +2,523 | 0.11% | 4,857,599 |
| 2016-09-06 | 2016-09-02 | 1.189 | 3,828,138 | +63,087 | 0.11% | 4,551,000 |
| 2016-08-26 | 2016-08-24 | 1.284 | 3,765,051 | -25,235 | 0.11% | 4,834,080 |
| 2016-08-24 | 2016-08-22 | 1.316 | 3,790,286 | +63,088 | 0.11% | 4,986,641 |
| 2016-08-19 | 2016-08-17 | 1.331 | 3,727,198 | -264,967 | 0.11% | 4,962,720 |
| 2016-08-18 | 2016-08-16 | 1.221 | 3,992,165 | -6,309 | 0.12% | 4,872,560 |
| 2016-08-17 | 2016-08-15 | 1.236 | 3,998,474 | -18,926 | 0.12% | 4,943,640 |
| 2016-08-12 | 2016-08-10 | 1.252 | 4,017,400 | -82,013 | 0.12% | 5,030,720 |
| 2016-08-11 | 2016-08-09 | 1.221 | 4,099,413 | -1,262 | 0.12% | 5,003,459 |
| 2016-08-10 | 2016-08-08 | 1.110 | 4,100,675 | +56,778 | 0.12% | 4,550,000 |
| 2016-08-09 | 2016-08-05 | 1.030 | 4,043,897 | -65,610 | 0.12% | 4,166,500 |
| 2016-08-08 | 2016-08-04 | 1.094 | 4,109,507 | +164,027 | 0.12% | 4,494,660 |
| 2016-08-05 | 2016-08-03 | 1.110 | 3,945,480 | -84,537 | 0.12% | 4,377,800 |
| 2016-08-04 | 2016-08-01 | 1.141 | 4,030,017 | +112,295 | 0.12% | 4,599,360 |
| 2016-08-03 | 2016-07-29 | 1.157 | 3,917,722 | -5,047 | 0.11% | 4,533,300 |
| 2016-08-01 | 2016-07-28 | 1.173 | 3,922,769 | -6,309 | 0.11% | 4,601,320 |
| 2016-07-28 | 2016-07-26 | 1.173 | 3,929,078 | -12,617 | 0.11% | 4,608,720 |
| 2016-07-27 | 2016-07-25 | 1.157 | 3,941,695 | -13,879 | 0.12% | 4,561,040 |
| 2016-07-26 | 2016-07-22 | 1.125 | 3,955,574 | -11,356 | 0.12% | 4,451,700 |
| 2016-07-22 | 2016-07-20 | 1.125 | 3,966,930 | +44,161 | 0.12% | 4,464,480 |
| 2016-07-21 | 2016-07-19 | 1.141 | 3,922,769 | +12,618 | 0.11% | 4,476,960 |
| 2016-07-20 | 2016-07-18 | 1.157 | 3,910,151 | +12,617 | 0.11% | 4,524,539 |
| 2016-07-15 | 2016-07-13 | 1.221 | 3,897,534 | +32,805 | 0.11% | 4,757,060 |
| 2016-07-14 | 2016-07-12 | 1.157 | 3,864,729 | -2,523 | 0.11% | 4,471,980 |
| 2016-07-13 | 2016-07-11 | 1.141 | 3,867,252 | -60,564 | 0.11% | 4,413,600 |
| 2016-07-12 | 2016-07-08 | 1.141 | 3,927,816 | +7,571 | 0.11% | 4,482,720 |
| 2016-07-11 | 2016-07-07 | 1.141 | 3,920,245 | +26,496 | 0.11% | 4,474,079 |
| 2016-07-08 | 2016-07-06 | 1.189 | 3,893,749 | +242,255 | 0.11% | 4,629,000 |
| 2016-07-07 | 2016-07-05 | 1.268 | 3,651,494 | +8,833 | 0.11% | 4,630,401 |
| 2016-07-06 | 2016-07-04 | 1.284 | 3,642,661 | +63,087 | 0.11% | 4,676,940 |
| 2016-06-30 | 2016-06-28 | 1.696 | 3,579,574 | +18,926 | 0.10% | 6,071,180 |
| 2016-06-20 | 2016-06-16 | 2.584 | 3,560,648 | -6,309 | 0.10% | 9,199,721 |
| 2016-05-26 | 2016-05-24 | 2.600 | 3,566,957 | -12,617 | 0.10% | 9,272,561 |
| 2016-05-25 | 2016-05-23 | 2.584 | 3,579,574 | -1,262 | 0.10% | 9,248,620 |
| 2016-05-03 | 2016-04-28 | 2.600 | 3,580,836 | +8,832 | 0.10% | 9,308,641 |
| 2016-04-25 | 2016-04-21 | 2.584 | 3,572,004 | -75,704 | 0.10% | 9,229,061 |
| 2016-04-22 | 2016-04-20 | 2.568 | 3,647,708 | -18,926 | 0.11% | 9,366,839 |
| 2016-04-21 | 2016-04-19 | 2.568 | 3,666,634 | -1,262 | 0.11% | 9,415,439 |
| 2016-04-15 | 2016-04-13 | 2.552 | 3,667,896 | -3,785 | 0.11% | 9,360,539 |
| 2016-03-08 | 2016-03-04 | 2.568 | 3,671,681 | +1,261 | 0.11% | 9,428,399 |
| 2016-03-04 | 2016-03-02 | 2.600 | 3,670,420 | -5,047 | 0.11% | 9,541,521 |
| 2016-02-22 | 2016-02-18 | 2.568 | 3,675,467 | -630,873 | 0.11% | 9,438,121 |
| 2016-02-12 | 2016-02-05 | 2.568 | 4,306,340 | -6,309 | 0.13% | 11,058,121 |
| 2016-02-04 | 2016-02-02 | 2.568 | 4,312,649 | -1,261 | 0.13% | 11,074,321 |
| 2016-01-28 | 2016-01-26 | 2.520 | 4,313,910 | -108,510 | 0.13% | 10,872,419 |
| 2016-01-22 | 2016-01-20 | 2.536 | 4,422,420 | -18,927 | 0.13% | 11,215,999 |
| 2016-01-21 | 2016-01-19 | 2.536 | 4,441,347 | -25,235 | 0.13% | 11,264,001 |
| 2016-01-19 | 2016-01-15 | 2.504 | 4,466,582 | +12,618 | 0.13% | 11,186,401 |
| 2016-01-13 | 2016-01-11 | 2.504 | 4,453,964 | -2,524 | 0.13% | 11,154,800 |
| 2016-01-12 | 2016-01-08 | 2.520 | 4,456,488 | +1,262 | 0.13% | 11,231,761 |
| 2016-01-08 | 2016-01-06 | 2.536 | 4,455,226 | -31,544 | 0.13% | 11,299,200 |
| 2016-01-06 | 2016-01-04 | 2.536 | 4,486,770 | -18,926 | 0.13% | 11,379,201 |
| 2015-12-30 | 2015-12-28 | 2.489 | 4,505,696 | -12,617 | 0.13% | 11,212,941 |
| 2015-12-29 | 2015-12-24 | 2.504 | 4,518,313 | +1,262 | 0.13% | 11,315,960 |
| 2015-12-18 | 2015-12-16 | 2.504 | 4,517,051 | -6,309 | 0.13% | 11,312,799 |
| 2015-12-17 | 2015-12-15 | 2.489 | 4,523,360 | -56,779 | 0.13% | 11,256,900 |
| 2015-12-10 | 2015-12-08 | 2.552 | 4,580,139 | -6,308 | 0.13% | 11,688,601 |
| 2015-12-03 | 2015-12-01 | 2.536 | 4,586,447 | -769,666 | 0.13% | 11,631,999 |
| 2015-11-11 | 2015-11-09 | 2.283 | 5,356,113 | -12,617 | 0.16% | 12,225,601 |
| 2015-11-09 | 2015-11-05 | 2.314 | 5,368,730 | -883,222 | 0.16% | 12,424,600 |
| 2015-11-05 | 2015-11-03 | 2.219 | 6,251,952 | -12,618 | 0.18% | 13,873,999 |
| 2015-11-02 | 2015-10-29 | 2.172 | 6,264,570 | -1,262 | 0.18% | 13,604,100 |
| 2015-10-27 | 2015-10-23 | 2.076 | 6,265,832 | -253,611 | 0.18% | 13,010,921 |
| 2015-10-23 | 2015-10-20 | 1.934 | 6,519,443 | -44,161 | 0.19% | 12,607,481 |
| 2015-10-22 | 2015-10-19 | 1.855 | 6,563,604 | -31,543 | 0.19% | 12,172,680 |
| 2015-10-20 | 2015-10-16 | 1.775 | 6,595,147 | -25,235 | 0.19% | 11,708,479 |
| 2015-10-19 | 2015-10-15 | 1.728 | 6,620,382 | -73,182 | 0.19% | 11,438,459 |
| 2015-10-16 | 2015-10-14 | 1.664 | 6,693,564 | -82,013 | 0.20% | 11,140,501 |
| 2015-10-15 | 2015-10-13 | 1.744 | 6,775,577 | +31,544 | 0.20% | 11,814,000 |
| 2015-10-14 | 2015-10-12 | 1.807 | 6,744,033 | +37,852 | 0.20% | 12,186,599 |
| 2015-10-12 | 2015-10-08 | 1.902 | 6,706,181 | -25,235 | 0.20% | 12,756,000 |
| 2015-10-06 | 2015-10-02 | 1.791 | 6,731,416 | -18,926 | 0.20% | 12,057,100 |
| 2015-10-05 | 2015-09-30 | 1.664 | 6,750,342 | +18,926 | 0.20% | 11,235,000 |
| 2015-09-25 | 2015-09-23 | 1.918 | 6,731,416 | +12,617 | 0.20% | 12,910,700 |
| 2015-09-24 | 2015-09-22 | 1.981 | 6,718,799 | +12,618 | 0.20% | 13,312,501 |
| 2015-09-15 | 2015-09-11 | 1.950 | 6,706,181 | +6,309 | 0.20% | 13,074,900 |
| 2015-09-11 | 2015-09-09 | 2.061 | 6,699,872 | -18,927 | 0.20% | 13,805,999 |
| 2015-09-07 | 2015-09-02 | 1.886 | 6,718,799 | +12,618 | 0.20% | 12,673,501 |
| 2015-09-04 | 2015-09-01 | 1.934 | 6,706,181 | +6,309 | 0.20% | 12,968,600 |
| 2015-08-14 | 2015-08-12 | 2.346 | 6,699,872 | -12,618 | 0.20% | 15,717,599 |
| 2015-08-10 | 2015-08-06 | 2.235 | 6,712,490 | -6,309 | 0.20% | 15,002,400 |
| 2015-07-29 | 2015-07-27 | 2.298 | 6,718,799 | -18,926 | 0.20% | 15,442,501 |
| 2015-07-28 | 2015-07-24 | 2.394 | 6,737,725 | -13,879 | 0.20% | 16,126,801 |
| 2015-07-27 | 2015-07-23 | 2.362 | 6,751,604 | +126,175 | 0.20% | 15,945,980 |
| 2015-07-23 | 2015-07-21 | 2.314 | 6,625,429 | -6,309 | 0.19% | 15,332,919 |
| 2015-07-22 | 2015-07-20 | 2.298 | 6,631,738 | -7,571 | 0.19% | 15,242,400 |
| 2015-07-20 | 2015-07-16 | 2.124 | 6,639,309 | -2,523 | 0.19% | 14,102,161 |
| 2015-07-16 | 2015-07-14 | 2.156 | 6,641,832 | -31,544 | 0.19% | 14,318,080 |
| 2015-07-13 | 2015-07-09 | 2.013 | 6,673,376 | +12,618 | 0.20% | 13,434,061 |
| 2015-07-10 | 2015-07-08 | 1.601 | 6,660,758 | +6,309 | 0.19% | 10,663,580 |
| 2015-07-09 | 2015-07-07 | 1.807 | 6,654,449 | +2,523 | 0.19% | 12,024,719 |
| 2015-07-07 | 2015-07-03 | 2.124 | 6,651,926 | +8,832 | 0.19% | 14,128,960 |
| 2015-07-06 | 2015-07-02 | 2.203 | 6,643,094 | +11,356 | 0.19% | 14,636,701 |
| 2015-07-03 | 2015-06-30 | 2.378 | 6,631,738 | +378,524 | 0.19% | 15,768,000 |
| 2015-07-02 | 2015-06-29 | 2.314 | 6,253,214 | +18,926 | 0.18% | 14,471,520 |
| 2015-06-30 | 2015-06-26 | 2.615 | 6,234,288 | +378,524 | 0.18% | 16,305,300 |
| 2015-06-29 | 2015-06-25 | 2.679 | 5,855,764 | -18,926 | 0.17% | 15,686,580 |
| 2015-06-24 | 2015-06-22 | 2.663 | 5,874,690 | +7,570 | 0.21% | 15,644,159 |
| 2015-06-23 | 2015-06-19 | 2.409 | 5,867,120 | -25,235 | 0.21% | 14,136,000 |
| 2015-06-19 | 2015-06-17 | 2.695 | 5,892,355 | -95,892 | 0.21% | 15,878,001 |
| 2015-06-18 | 2015-06-16 | 2.409 | 5,988,247 | -107,249 | 0.21% | 14,427,839 |
| 2015-06-17 | 2015-06-15 | 2.283 | 6,095,496 | -18,926 | 0.21% | 13,913,280 |
| 2015-06-16 | 2015-06-12 | 2.330 | 6,114,422 | -133,745 | 0.21% | 14,247,240 |
| 2015-06-12 | 2015-06-10 | 1.918 | 6,248,167 | +3,785 | 0.22% | 11,983,840 |
| 2015-06-10 | 2015-06-08 | 2.045 | 6,244,382 | +3,785 | 0.22% | 12,768,420 |
| 2015-06-09 | 2015-06-05 | 2.092 | 6,240,597 | -126,174 | 0.22% | 13,057,441 |
| 2015-06-03 | 2015-06-01 | 2.176 | 6,366,771 | +11,618 | 0.22% | 13,851,315 |
| 2015-05-29 | 2015-05-27 | 2.255 | 6,355,153 | +1,889,165 | 0.22% | 14,330,640 |
| 2015-05-27 | 2015-05-22 | 2.112 | 4,465,988 | +3,779 | 0.16% | 9,432,361 |
| 2015-05-26 | 2015-05-21 | 2.128 | 4,462,209 | -1,260 | 0.16% | 9,495,240 |
| 2015-05-22 | 2015-05-20 | 2.064 | 4,463,469 | -6,297 | 0.16% | 9,214,401 |
| 2015-05-19 | 2015-05-15 | 2.001 | 4,469,766 | +37,783 | 0.16% | 8,943,480 |
| 2015-05-14 | 2015-05-12 | 2.064 | 4,431,983 | +62,973 | 0.16% | 9,149,401 |
| 2015-05-12 | 2015-05-08 | 2.064 | 4,369,010 | +88,161 | 0.15% | 9,019,399 |
| 2015-05-08 | 2015-05-06 | 2.144 | 4,280,849 | -362,720 | 0.15% | 9,177,299 |
| 2015-05-06 | 2015-05-04 | 2.176 | 4,643,569 | -314,861 | 0.16% | 10,102,380 |
| 2015-05-05 | 2015-04-30 | 2.112 | 4,958,430 | -321,158 | 0.17% | 10,472,420 |
| 2015-04-30 | 2015-04-28 | 2.239 | 5,279,588 | -31,486 | 0.19% | 11,821,440 |
| 2015-04-29 | 2015-04-27 | 2.223 | 5,311,074 | -2,519 | 0.19% | 11,807,599 |
| 2015-04-27 | 2015-04-23 | 2.303 | 5,313,593 | +50,378 | 0.19% | 12,235,100 |
| 2015-04-22 | 2015-04-20 | 2.239 | 5,263,215 | -18,892 | 0.19% | 11,784,779 |
| 2015-04-21 | 2015-04-17 | 2.334 | 5,282,107 | +73,048 | 0.19% | 12,330,360 |
| 2015-04-20 | 2015-04-16 | 2.318 | 5,209,059 | -2,519 | 0.18% | 12,077,119 |
| 2015-04-17 | 2015-04-15 | 2.287 | 5,211,578 | -447,103 | 0.18% | 11,917,439 |
| 2015-04-16 | 2015-04-14 | 2.350 | 5,658,681 | -39,043 | 0.20% | 13,299,281 |
| 2015-04-15 | 2015-04-13 | 2.303 | 5,697,724 | -99,496 | 0.20% | 13,119,601 |
| 2015-04-14 | 2015-04-10 | 2.176 | 5,797,220 | +17,633 | 0.20% | 12,612,221 |
| 2015-04-13 | 2015-04-09 | 2.112 | 5,779,587 | -31,486 | 0.20% | 12,206,739 |
| 2015-04-10 | 2015-04-08 | 2.176 | 5,811,073 | +62,972 | 0.20% | 12,642,359 |
| 2015-04-09 | 2015-04-02 | 2.080 | 5,748,101 | -79,345 | 0.20% | 11,957,679 |
| 2015-04-08 | 2015-04-01 | 1.953 | 5,827,446 | -163,728 | 0.20% | 11,382,420 |
| 2015-04-02 | 2015-03-31 | 1.858 | 5,991,174 | +603,274 | 0.21% | 11,131,380 |
| 2015-04-01 | 2015-03-30 | 1.858 | 5,387,900 | -239,295 | 0.19% | 10,010,519 |
| 2015-03-31 | 2015-03-27 | 1.763 | 5,627,195 | +31,486 | 0.20% | 9,918,961 |
| 2015-03-30 | 2015-03-26 | 1.731 | 5,595,709 | +18,892 | 0.20% | 9,685,741 |
| 2015-03-27 | 2015-03-25 | 1.810 | 5,576,817 | -8,816 | 0.20% | 10,095,840 |
| 2015-03-26 | 2015-03-24 | 1.826 | 5,585,633 | -188,917 | 0.20% | 10,200,500 |
| 2015-03-24 | 2015-03-20 | 1.699 | 5,774,550 | +6,298 | 0.20% | 9,811,901 |
| 2015-03-23 | 2015-03-19 | 1.731 | 5,768,252 | -18,892 | 0.20% | 9,984,399 |
| 2015-03-19 | 2015-03-17 | 1.588 | 5,787,144 | -37,783 | 0.20% | 9,190,000 |
| 2015-03-17 | 2015-03-13 | 1.620 | 5,824,927 | +44,080 | 0.20% | 9,434,999 |
| 2015-03-12 | 2015-03-10 | 1.636 | 5,780,847 | -25,189 | 0.20% | 9,455,400 |
| 2015-03-06 | 2015-03-04 | 1.604 | 5,806,036 | -1,259 | 0.20% | 9,312,201 |
| 2015-03-04 | 2015-03-02 | 1.620 | 5,807,295 | +522,669 | 0.20% | 9,406,440 |
| 2015-03-03 | 2015-02-27 | 1.604 | 5,284,626 | -45,340 | 0.19% | 8,475,920 |
| 2015-03-02 | 2015-02-26 | 1.524 | 5,329,966 | -132,242 | 0.19% | 8,125,440 |
| 2015-02-27 | 2015-02-25 | 1.429 | 5,462,208 | +62,973 | 0.19% | 7,806,601 |
| 2015-02-26 | 2015-02-24 | 1.334 | 5,399,235 | -12,595 | 0.19% | 7,202,160 |
| 2015-02-23 | 2015-02-16 | 1.302 | 5,411,830 | -2,519 | 0.19% | 7,047,080 |
| 2015-02-13 | 2015-02-11 | 1.239 | 5,414,349 | -3,778 | 0.19% | 6,706,440 |
| 2015-02-12 | 2015-02-10 | 1.239 | 5,418,127 | +46,599 | 0.19% | 6,711,120 |
| 2015-02-06 | 2015-02-04 | 1.318 | 5,371,528 | +18,892 | 0.19% | 7,079,901 |
| 2015-02-02 | 2015-01-29 | 1.382 | 5,352,636 | +6,297 | 0.19% | 7,395,000 |
| 2015-01-23 | 2015-01-21 | 1.445 | 5,346,339 | -6,297 | 0.19% | 7,725,900 |
| 2015-01-19 | 2015-01-15 | 1.413 | 5,352,636 | -16,373 | 0.19% | 7,565,000 |
| 2015-01-16 | 2015-01-14 | 1.413 | 5,369,009 | +6,298 | 0.19% | 7,588,140 |
| 2015-01-15 | 2015-01-13 | 1.445 | 5,362,711 | -6,298 | 0.19% | 7,749,559 |
| 2015-01-14 | 2015-01-12 | 1.429 | 5,369,009 | -81,864 | 0.19% | 7,673,400 |
| 2015-01-12 | 2015-01-08 | 1.413 | 5,450,873 | +6,298 | 0.19% | 7,703,841 |
| 2015-01-09 | 2015-01-07 | 1.413 | 5,444,575 | +12,594 | 0.19% | 7,694,940 |
| 2015-01-08 | 2015-01-06 | 1.445 | 5,431,981 | -18,892 | 0.19% | 7,849,660 |
| 2015-01-07 | 2015-01-05 | 1.461 | 5,450,873 | -273,299 | 0.19% | 7,963,521 |
| 2015-01-05 | 2014-12-31 | 1.302 | 5,724,172 | -6,297 | 0.20% | 7,453,800 |
| 2014-12-19 | 2014-12-17 | 1.255 | 5,730,469 | +6,297 | 0.20% | 7,189,000 |
| 2014-12-16 | 2014-12-12 | 1.334 | 5,724,172 | -20,151 | 0.20% | 7,635,600 |
| 2014-12-11 | 2014-12-09 | 1.239 | 5,744,323 | -22,670 | 0.20% | 7,115,160 |
| 2014-12-10 | 2014-12-08 | 1.223 | 5,766,993 | +12,595 | 0.20% | 7,051,660 |
| 2014-12-09 | 2014-12-05 | 1.207 | 5,754,398 | +6,297 | 0.20% | 6,944,879 |
| 2014-12-05 | 2014-12-03 | 1.207 | 5,748,101 | -31,486 | 0.20% | 6,937,280 |
| 2014-12-04 | 2014-12-02 | 1.207 | 5,779,587 | +37,783 | 0.20% | 6,975,280 |
| 2014-12-01 | 2014-11-27 | 1.270 | 5,741,804 | +62,972 | 0.20% | 7,294,400 |
| 2014-11-27 | 2014-11-25 | 1.239 | 5,678,832 | +13,854 | 0.20% | 7,034,040 |
| 2014-11-25 | 2014-11-21 | 1.223 | 5,664,978 | -6,297 | 0.20% | 6,926,920 |
| 2014-11-24 | 2014-11-20 | 1.207 | 5,671,275 | +6,297 | 0.20% | 6,844,560 |
| 2014-11-19 | 2014-11-17 | 1.302 | 5,664,978 | -3,778 | 0.20% | 7,376,720 |
| 2014-11-12 | 2014-11-10 | 1.286 | 5,668,756 | -3,779 | 0.20% | 7,291,620 |
| 2014-11-10 | 2014-11-06 | 1.270 | 5,672,535 | -6,297 | 0.20% | 7,206,400 |
| 2014-11-04 | 2014-10-31 | 1.223 | 5,678,832 | -6,297 | 0.20% | 6,943,860 |
| 2014-10-31 | 2014-10-29 | 1.255 | 5,685,129 | -12,595 | 0.20% | 7,132,120 |
| 2014-10-30 | 2014-10-28 | 1.239 | 5,697,724 | -12,594 | 0.20% | 7,057,441 |
| 2014-10-29 | 2014-10-27 | 1.175 | 5,710,318 | -25,189 | 0.20% | 6,710,320 |
| 2014-10-28 | 2014-10-24 | 1.175 | 5,735,507 | +31,486 | 0.20% | 6,739,920 |
| 2014-10-24 | 2014-10-22 | 1.207 | 5,704,021 | +6,297 | 0.20% | 6,884,080 |
| 2014-10-20 | 2014-10-16 | 1.159 | 5,697,724 | +5,038 | 0.20% | 6,605,041 |
| 2014-10-17 | 2014-10-15 | 1.175 | 5,692,686 | +37,784 | 0.20% | 6,689,600 |
| 2014-10-14 | 2014-10-10 | 1.175 | 5,654,902 | +6,297 | 0.20% | 6,645,199 |
| 2014-10-07 | 2014-10-03 | 1.207 | 5,648,605 | +2,258,182 | 0.20% | 6,817,200 |
| 2014-10-06 | 2014-09-30 | 1.175 | 3,390,423 | +31,487 | 0.12% | 3,984,161 |
| 2014-10-03 | 2014-09-29 | 1.223 | 3,358,936 | -141,058 | 0.12% | 4,107,179 |
| 2014-09-30 | 2014-09-26 | 1.286 | 3,499,994 | +18,891 | 0.12% | 4,501,980 |
| 2014-09-29 | 2014-09-25 | 1.334 | 3,481,103 | +34,005 | 0.12% | 4,643,521 |
| 2014-09-26 | 2014-09-24 | 1.318 | 3,447,098 | +18,892 | 0.12% | 4,543,421 |
| 2014-09-24 | 2014-09-22 | 1.334 | 3,428,206 | +12,595 | 0.12% | 4,572,960 |
| 2014-09-23 | 2014-09-19 | 1.334 | 3,415,611 | -60,454 | 0.12% | 4,556,159 |
| 2014-09-22 | 2014-09-18 | 1.334 | 3,476,065 | -31,486 | 0.12% | 4,636,800 |
| 2014-09-19 | 2014-09-17 | 1.382 | 3,507,551 | -62,972 | 0.12% | 4,845,900 |
| 2014-09-18 | 2014-09-16 | 1.397 | 3,570,523 | -23,929 | 0.13% | 4,989,600 |
| 2014-09-17 | 2014-09-15 | 1.397 | 3,594,452 | -12,595 | 0.13% | 5,023,039 |
| 2014-09-08 | 2014-09-04 | 1.413 | 3,607,047 | -5,038 | 0.13% | 5,097,920 |
| 2014-09-05 | 2014-09-03 | 1.350 | 3,612,085 | +31,486 | 0.13% | 4,875,600 |
| 2014-09-03 | 2014-09-01 | 1.318 | 3,580,599 | -6,297 | 0.13% | 4,719,381 |
| 2014-09-02 | 2014-08-29 | 1.318 | 3,586,896 | -31,486 | 0.13% | 4,727,680 |
| 2014-09-01 | 2014-08-28 | 1.302 | 3,618,382 | +12,595 | 0.13% | 4,711,720 |
| 2014-08-26 | 2014-08-22 | 1.318 | 3,605,787 | +5,037 | 0.13% | 4,752,579 |
| 2014-08-25 | 2014-08-21 | 1.318 | 3,600,750 | +31,486 | 0.13% | 4,745,940 |
| 2014-08-22 | 2014-08-20 | 1.334 | 3,569,264 | +6,298 | 0.13% | 4,761,121 |
| 2014-08-21 | 2014-08-19 | 1.397 | 3,562,966 | +3,778 | 0.13% | 4,979,039 |
| 2014-08-20 | 2014-08-18 | 1.397 | 3,559,188 | +25,189 | 0.13% | 4,973,760 |
| 2014-08-19 | 2014-08-15 | 1.429 | 3,533,999 | +94,458 | 0.12% | 5,050,800 |
| 2014-08-18 | 2014-08-14 | 1.397 | 3,439,541 | +31,486 | 0.12% | 4,806,560 |
| 2014-08-15 | 2014-08-13 | 1.445 | 3,408,055 | -31,486 | 0.12% | 4,924,920 |
| 2014-08-14 | 2014-08-12 | 1.382 | 3,439,541 | -25,189 | 0.12% | 4,751,940 |
| 2014-08-13 | 2014-08-11 | 1.397 | 3,464,730 | +50,378 | 0.12% | 4,841,760 |
| 2014-08-12 | 2014-08-08 | 1.382 | 3,414,352 | +6,297 | 0.12% | 4,717,140 |
| 2014-08-11 | 2014-08-07 | 1.445 | 3,408,055 | +12,595 | 0.12% | 4,924,920 |
| 2014-08-06 | 2014-08-04 | 1.509 | 3,395,460 | -31,486 | 0.12% | 5,122,399 |
| 2014-08-04 | 2014-07-31 | 1.524 | 3,426,946 | -220,403 | 0.12% | 5,224,319 |
| 2014-08-01 | 2014-07-30 | 1.477 | 3,647,349 | -12,595 | 0.13% | 5,386,560 |
| 2014-07-31 | 2014-07-29 | 1.461 | 3,659,944 | -47,858 | 0.13% | 5,347,041 |
| 2014-07-30 | 2014-07-28 | 1.461 | 3,707,802 | +18,891 | 0.13% | 5,416,959 |
| 2014-07-29 | 2014-07-25 | 1.493 | 3,688,911 | -50,377 | 0.13% | 5,506,520 |
| 2014-07-28 | 2014-07-24 | 1.382 | 3,739,288 | -7,557 | 0.13% | 5,166,059 |
| 2014-07-25 | 2014-07-23 | 1.366 | 3,746,845 | -18,892 | 0.13% | 5,117,000 |
| 2014-07-24 | 2014-07-22 | 1.302 | 3,765,737 | -44,080 | 0.13% | 4,903,600 |
| 2014-07-22 | 2014-07-18 | 1.286 | 3,809,817 | -6,298 | 0.13% | 4,900,500 |
| 2014-07-14 | 2014-07-10 | 1.286 | 3,816,115 | -28,967 | 0.13% | 4,908,601 |
| 2014-07-11 | 2014-07-09 | 1.270 | 3,845,082 | +6,297 | 0.14% | 4,884,800 |
| 2014-07-10 | 2014-07-08 | 1.270 | 3,838,785 | -93,198 | 0.13% | 4,876,801 |
| 2014-07-09 | 2014-07-07 | 1.286 | 3,931,983 | -6,298 | 0.14% | 5,057,640 |
| 2014-07-08 | 2014-07-04 | 1.270 | 3,938,281 | -65,491 | 0.14% | 5,003,201 |
| 2014-07-07 | 2014-07-03 | 1.239 | 4,003,772 | -39,042 | 0.14% | 4,959,240 |
| 2014-07-04 | 2014-07-02 | 1.191 | 4,042,814 | +31,486 | 0.14% | 4,814,999 |
| 2014-06-25 | 2014-06-23 | 1.112 | 4,011,328 | +26,448 | 0.14% | 4,459,000 |
| 2014-06-24 | 2014-06-20 | 1.143 | 3,984,880 | +6,297 | 0.14% | 4,556,160 |
| 2014-06-23 | 2014-06-19 | 1.175 | 3,978,583 | -1,259 | 0.14% | 4,675,320 |
| 2014-06-20 | 2014-06-18 | 1.191 | 3,979,842 | -18,892 | 0.14% | 4,740,000 |
| 2014-06-19 | 2014-06-17 | 1.175 | 3,998,734 | +62,972 | 0.14% | 4,699,000 |
| 2014-06-17 | 2014-06-13 | 1.223 | 3,935,762 | +44,081 | 0.14% | 4,812,500 |
| 2014-06-16 | 2014-06-12 | 1.207 | 3,891,681 | +3,778 | 0.14% | 4,696,800 |
| 2014-06-13 | 2014-06-11 | 1.191 | 3,887,903 | -6,297 | 0.14% | 4,630,500 |
| 2014-06-06 | 2014-06-04 | 1.207 | 3,894,200 | +18,892 | 0.14% | 4,699,840 |
| 2014-06-04 | 2014-05-30 | 1.263 | 3,875,308 | +122,636 | 0.14% | 4,893,435 |
| 2014-06-03 | 2014-05-29 | 1.279 | 3,752,672 | -6,098 | 0.14% | 4,800,120 |
| 2014-05-30 | 2014-05-28 | 1.263 | 3,758,770 | +13,415 | 0.14% | 4,746,280 |
| 2014-05-29 | 2014-05-27 | 1.263 | 3,745,355 | +12,196 | 0.14% | 4,729,341 |
| 2014-05-28 | 2014-05-26 | 1.296 | 3,733,159 | +41,466 | 0.14% | 4,836,380 |
| 2014-05-26 | 2014-05-22 | 1.279 | 3,691,693 | +107,324 | 0.13% | 4,722,120 |
| 2014-05-23 | 2014-05-21 | 1.279 | 3,584,369 | +12,196 | 0.13% | 4,584,840 |
| 2014-05-22 | 2014-05-20 | 1.296 | 3,572,173 | +12,196 | 0.13% | 4,627,820 |
| 2014-05-21 | 2014-05-19 | 1.296 | 3,559,977 | +108,543 | 0.13% | 4,612,020 |
| 2014-05-20 | 2014-05-16 | 1.328 | 3,451,434 | +25,611 | 0.13% | 4,584,600 |
| 2014-05-19 | 2014-05-15 | 1.345 | 3,425,823 | +6,098 | 0.12% | 4,606,761 |
| 2014-05-16 | 2014-05-14 | 1.378 | 3,419,725 | +32,929 | 0.12% | 4,710,721 |
| 2014-05-15 | 2014-05-13 | 1.345 | 3,386,796 | -6,098 | 0.12% | 4,554,280 |
| 2014-05-13 | 2014-05-09 | 1.312 | 3,392,894 | +12,196 | 0.12% | 4,451,200 |
| 2014-05-09 | 2014-05-07 | 1.394 | 3,380,698 | -6,098 | 0.12% | 4,712,400 |
| 2014-05-08 | 2014-05-05 | 1.427 | 3,386,796 | +103,665 | 0.12% | 4,831,980 |
| 2014-05-05 | 2014-04-30 | 1.378 | 3,283,131 | -6,098 | 0.12% | 4,522,560 |
| 2014-05-02 | 2014-04-29 | 1.328 | 3,289,229 | +6,098 | 0.12% | 4,369,140 |
| 2014-04-30 | 2014-04-28 | 1.378 | 3,283,131 | +12,196 | 0.12% | 4,522,560 |
| 2014-04-29 | 2014-04-25 | 1.492 | 3,270,935 | +182,938 | 0.12% | 4,881,240 |
| 2014-04-28 | 2014-04-24 | 1.558 | 3,087,997 | -29,270 | 0.11% | 4,810,801 |
| 2014-04-25 | 2014-04-23 | 1.591 | 3,117,267 | +48,784 | 0.11% | 4,958,640 |
| 2014-04-22 | 2014-04-16 | 1.640 | 3,068,483 | -13,416 | 0.11% | 5,032,000 |
| 2014-04-17 | 2014-04-15 | 1.673 | 3,081,899 | -18,294 | 0.11% | 5,155,080 |
| 2014-04-16 | 2014-04-14 | 1.738 | 3,100,193 | -42,685 | 0.11% | 5,389,041 |
| 2014-04-15 | 2014-04-11 | 1.705 | 3,142,878 | -24,392 | 0.11% | 5,360,160 |
| 2014-04-14 | 2014-04-10 | 1.804 | 3,167,270 | -248,796 | 0.11% | 5,713,400 |
| 2014-04-11 | 2014-04-09 | 1.640 | 3,416,066 | -6,098 | 0.12% | 5,602,000 |
| 2014-04-10 | 2014-04-08 | 1.623 | 3,422,164 | +17,074 | 0.12% | 5,555,880 |
| 2014-04-09 | 2014-04-07 | 1.607 | 3,405,090 | -2,439 | 0.12% | 5,472,321 |
| 2014-04-08 | 2014-04-04 | 1.542 | 3,407,529 | -12,196 | 0.12% | 5,252,720 |
| 2014-04-07 | 2014-04-03 | 1.574 | 3,419,725 | -52,442 | 0.12% | 5,383,681 |
| 2014-04-04 | 2014-04-02 | 1.443 | 3,472,167 | +7,318 | 0.13% | 5,010,720 |
| 2014-04-03 | 2014-04-01 | 1.427 | 3,464,849 | +6,098 | 0.12% | 4,943,340 |
| 2014-04-02 | 2014-03-31 | 1.427 | 3,458,751 | -21,953 | 0.12% | 4,934,639 |
| 2014-04-01 | 2014-03-28 | 1.378 | 3,480,704 | +1,220 | 0.13% | 4,794,720 |
| 2014-03-31 | 2014-03-27 | 1.361 | 3,479,484 | +6,098 | 0.13% | 4,735,979 |
| 2014-03-28 | 2014-03-26 | 1.410 | 3,473,386 | -121,959 | 0.13% | 4,898,559 |
| 2014-03-25 | 2014-03-21 | 1.492 | 3,595,345 | -48,784 | 0.13% | 5,365,360 |
| 2014-03-24 | 2014-03-20 | 1.378 | 3,644,129 | -8,537 | 0.13% | 5,019,840 |
| 2014-03-21 | 2014-03-19 | 1.378 | 3,652,666 | -4,878 | 0.13% | 5,031,600 |
| 2014-03-20 | 2014-03-18 | 1.312 | 3,657,544 | -18,294 | 0.13% | 4,798,400 |
| 2014-03-17 | 2014-03-13 | 1.296 | 3,675,838 | -24,392 | 0.13% | 4,762,120 |
| 2014-03-14 | 2014-03-12 | 1.296 | 3,700,230 | +46,345 | 0.13% | 4,793,720 |
| 2014-03-13 | 2014-03-11 | 1.345 | 3,653,885 | +140,252 | 0.13% | 4,913,439 |
| 2014-03-12 | 2014-03-10 | 1.410 | 3,513,633 | +18,294 | 0.13% | 4,955,320 |
| 2014-03-11 | 2014-03-07 | 1.427 | 3,495,339 | -6,098 | 0.13% | 4,986,840 |
| 2014-03-05 | 2014-03-03 | 1.427 | 3,501,437 | -6,098 | 0.13% | 4,995,540 |
| 2014-03-04 | 2014-02-28 | 1.443 | 3,507,535 | +12,196 | 0.13% | 5,061,760 |
| 2014-03-03 | 2014-02-27 | 1.443 | 3,495,339 | -7,318 | 0.13% | 5,044,160 |
| 2014-02-27 | 2014-02-25 | 1.460 | 3,502,657 | -62,199 | 0.13% | 5,112,161 |
| 2014-02-26 | 2014-02-24 | 1.427 | 3,564,856 | -17,074 | 0.13% | 5,086,021 |
| 2014-02-25 | 2014-02-21 | 1.476 | 3,581,930 | +59,760 | 0.13% | 5,286,600 |
| 2014-02-24 | 2014-02-20 | 1.492 | 3,522,170 | +45,125 | 0.13% | 5,256,160 |
| 2014-02-19 | 2014-02-17 | 1.542 | 3,477,045 | +12,196 | 0.13% | 5,359,880 |
| 2014-02-14 | 2014-02-12 | 1.574 | 3,464,849 | -158,547 | 0.12% | 5,454,720 |
| 2014-02-13 | 2014-02-11 | 1.476 | 3,623,396 | -24,392 | 0.13% | 5,347,800 |
| 2014-02-12 | 2014-02-10 | 1.410 | 3,647,788 | +150,010 | 0.13% | 5,144,521 |
| 2014-02-11 | 2014-02-07 | 1.410 | 3,497,778 | +147,570 | 0.13% | 4,932,960 |
| 2014-02-10 | 2014-02-06 | 1.443 | 3,350,208 | -6,098 | 0.12% | 4,834,720 |
| 2014-02-07 | 2014-02-05 | 1.410 | 3,356,306 | +21,953 | 0.12% | 4,733,440 |
| 2014-02-06 | 2014-02-04 | 1.460 | 3,334,353 | +121,958 | 0.12% | 4,866,519 |
| 2014-02-05 | 2014-01-30 | 1.492 | 3,212,395 | +18,294 | 0.12% | 4,793,881 |
| 2014-01-29 | 2014-01-27 | 1.492 | 3,194,101 | -104,884 | 0.12% | 4,766,580 |
| 2014-01-28 | 2014-01-24 | 1.574 | 3,298,985 | -121,959 | 0.12% | 5,193,599 |
| 2014-01-27 | 2014-01-23 | 1.558 | 3,420,944 | +12,196 | 0.12% | 5,329,500 |
| 2014-01-24 | 2014-01-22 | 1.607 | 3,408,748 | +132,935 | 0.12% | 5,478,200 |
| 2014-01-23 | 2014-01-21 | 1.623 | 3,275,813 | -12,196 | 0.12% | 5,318,280 |
| 2014-01-22 | 2014-01-20 | 1.591 | 3,288,009 | +30,490 | 0.12% | 5,230,240 |
| 2014-01-20 | 2014-01-16 | 1.673 | 3,257,519 | +128,056 | 0.12% | 5,448,839 |
| 2014-01-17 | 2014-01-15 | 1.689 | 3,129,463 | +62,199 | 0.11% | 5,285,961 |
| 2014-01-16 | 2014-01-14 | 1.673 | 3,067,264 | +85,372 | 0.11% | 5,130,601 |
| 2014-01-13 | 2014-01-09 | 1.738 | 2,981,892 | +146,350 | 0.11% | 5,183,399 |
| 2014-01-10 | 2014-01-08 | 1.804 | 2,835,542 | +6,098 | 0.10% | 5,115,000 |
| 2014-01-07 | 2014-01-03 | 1.820 | 2,829,444 | -15,855 | 0.10% | 5,150,400 |
| 2013-12-30 | 2013-12-24 | 1.902 | 2,845,299 | -1,219 | 0.10% | 5,412,561 |
| 2013-12-27 | 2013-12-20 | 1.869 | 2,846,518 | -2,439 | 0.10% | 5,321,520 |
| 2013-12-17 | 2013-12-13 | 1.968 | 2,848,957 | +6,098 | 0.10% | 5,606,399 |
| 2013-12-16 | 2013-12-12 | 1.968 | 2,842,859 | -2,440 | 0.10% | 5,594,399 |
| 2013-12-11 | 2013-12-09 | 2.033 | 2,845,299 | -29,270 | 0.10% | 5,785,841 |
| 2013-12-10 | 2013-12-06 | 2.050 | 2,874,569 | +1,220 | 0.10% | 5,892,500 |
| 2013-12-06 | 2013-12-04 | 2.132 | 2,873,349 | -207,330 | 0.10% | 6,125,600 |
| 2013-12-05 | 2013-12-03 | 2.099 | 3,080,679 | +2,439 | 0.11% | 6,466,560 |
| 2013-12-04 | 2013-12-02 | 2.033 | 3,078,240 | -29,270 | 0.11% | 6,259,520 |
| 2013-12-02 | 2013-11-28 | 2.001 | 3,107,510 | +59,760 | 0.11% | 6,217,120 |
| 2013-11-29 | 2013-11-27 | 2.050 | 3,047,750 | -103,665 | 0.11% | 6,247,499 |
| 2013-11-28 | 2013-11-26 | 1.919 | 3,151,415 | +71,955 | 0.11% | 6,046,560 |
| 2013-11-27 | 2013-11-25 | 1.951 | 3,079,460 | -60,979 | 0.11% | 6,009,501 |
| 2013-11-26 | 2013-11-22 | 1.935 | 3,140,439 | +12,196 | 0.11% | 6,077,000 |
| 2013-11-25 | 2013-11-21 | 1.935 | 3,128,243 | +4,878 | 0.11% | 6,053,400 |
| 2013-11-22 | 2013-11-20 | 1.919 | 3,123,365 | +12,196 | 0.11% | 5,992,741 |
| 2013-11-21 | 2013-11-19 | 1.902 | 3,111,169 | +1,220 | 0.11% | 5,918,320 |
| 2013-11-20 | 2013-11-18 | 1.935 | 3,109,949 | -3,659 | 0.11% | 6,018,000 |
| 2013-11-13 | 2013-11-11 | 1.886 | 3,113,608 | -30,490 | 0.11% | 5,871,900 |
| 2013-11-07 | 2013-11-05 | 1.919 | 3,144,098 | -125,617 | 0.11% | 6,032,521 |
| 2013-11-04 | 2013-10-31 | 1.902 | 3,269,715 | -6,098 | 0.12% | 6,219,920 |
| 2013-10-30 | 2013-10-28 | 1.853 | 3,275,813 | +125,617 | 0.12% | 6,070,360 |
| 2013-10-29 | 2013-10-25 | 1.869 | 3,150,196 | -3,658 | 0.11% | 5,889,241 |
| 2013-10-28 | 2013-10-24 | 1.853 | 3,153,854 | +4,878 | 0.11% | 5,844,359 |
| 2013-10-23 | 2013-10-21 | 1.869 | 3,148,976 | +24,392 | 0.11% | 5,886,960 |
| 2013-10-22 | 2013-10-18 | 1.886 | 3,124,584 | +6,098 | 0.11% | 5,892,599 |
| 2013-10-21 | 2013-10-17 | 1.869 | 3,118,486 | -6,098 | 0.11% | 5,829,959 |
| 2013-10-16 | 2013-10-11 | 1.902 | 3,124,584 | +1,219 | 0.11% | 5,943,839 |
| 2013-10-15 | 2013-10-10 | 1.886 | 3,123,365 | -19,513 | 0.11% | 5,890,301 |
| 2013-10-11 | 2013-10-09 | 1.919 | 3,142,878 | -18,294 | 0.11% | 6,030,180 |
| 2013-10-10 | 2013-10-08 | 1.902 | 3,161,172 | -9,757 | 0.11% | 6,013,440 |
| 2013-10-08 | 2013-10-04 | 1.886 | 3,170,929 | -30,489 | 0.11% | 5,980,001 |
| 2013-10-04 | 2013-10-02 | 1.886 | 3,201,418 | +73,175 | 0.12% | 6,037,499 |
| 2013-10-03 | 2013-09-30 | 1.919 | 3,128,243 | +6,098 | 0.11% | 6,002,100 |
| 2013-10-02 | 2013-09-27 | 1.951 | 3,122,145 | -45,125 | 0.11% | 6,092,800 |
| 2013-09-27 | 2013-09-25 | 1.968 | 3,167,270 | -12,196 | 0.11% | 6,232,800 |
| 2013-09-25 | 2013-09-23 | 1.984 | 3,179,466 | +24,392 | 0.11% | 6,308,941 |
| 2013-09-24 | 2013-09-19 | 1.984 | 3,155,074 | -12,196 | 0.11% | 6,260,540 |
| 2013-09-19 | 2013-09-17 | 1.951 | 3,167,270 | +8,537 | 0.11% | 6,180,860 |
| 2013-09-18 | 2013-09-16 | 1.968 | 3,158,733 | -18,294 | 0.11% | 6,216,000 |
| 2013-09-17 | 2013-09-13 | 1.984 | 3,177,027 | +24,392 | 0.11% | 6,304,101 |
| 2013-09-16 | 2013-09-12 | 2.033 | 3,152,635 | -19,513 | 0.11% | 6,410,800 |
| 2013-09-13 | 2013-09-11 | 2.001 | 3,172,148 | -24,392 | 0.11% | 6,346,440 |
| 2013-09-11 | 2013-09-09 | 2.001 | 3,196,540 | +42,686 | 0.12% | 6,395,240 |
| 2013-09-10 | 2013-09-06 | 1.968 | 3,153,854 | -24,392 | 0.11% | 6,206,399 |
| 2013-09-09 | 2013-09-05 | 1.951 | 3,178,246 | -6,098 | 0.11% | 6,202,280 |
| 2013-09-06 | 2013-09-04 | 1.968 | 3,184,344 | +12,196 | 0.11% | 6,266,400 |
| 2013-09-05 | 2013-09-03 | 1.968 | 3,172,148 | -24,392 | 0.11% | 6,242,400 |
| 2013-08-30 | 2013-08-28 | 1.853 | 3,196,540 | +6,098 | 0.12% | 5,923,460 |
| 2013-08-29 | 2013-08-27 | 1.902 | 3,190,442 | -6,098 | 0.12% | 6,069,120 |
| 2013-08-28 | 2013-08-26 | 1.935 | 3,196,540 | -9,757 | 0.12% | 6,185,560 |
| 2013-08-26 | 2013-08-22 | 1.951 | 3,206,297 | +1,220 | 0.12% | 6,257,021 |
| 2013-08-23 | 2013-08-21 | 1.951 | 3,205,077 | +6,098 | 0.12% | 6,254,640 |
| 2013-08-22 | 2013-08-20 | 1.935 | 3,198,979 | +6,098 | 0.12% | 6,190,280 |
| 2013-08-21 | 2013-08-19 | 2.001 | 3,192,881 | -7,318 | 0.12% | 6,387,920 |
| 2013-08-20 | 2013-08-16 | 2.001 | 3,200,199 | -42,685 | 0.12% | 6,402,561 |
| 2013-08-19 | 2013-08-15 | 1.968 | 3,242,884 | -15,855 | 0.12% | 6,381,599 |
| 2013-08-16 | 2013-08-13 | 1.984 | 3,258,739 | -6,098 | 0.12% | 6,466,240 |
| 2013-08-13 | 2013-08-09 | 1.853 | 3,264,837 | +30,490 | 0.12% | 6,050,020 |
| 2013-08-12 | 2013-08-08 | 1.837 | 3,234,347 | -19,514 | 0.12% | 5,940,480 |
| 2013-08-09 | 2013-08-07 | 1.820 | 3,253,861 | -15,854 | 0.12% | 5,922,961 |
| 2013-08-08 | 2013-08-06 | 1.853 | 3,269,715 | +109,763 | 0.12% | 6,059,060 |
| 2013-08-07 | 2013-08-05 | 1.869 | 3,159,952 | -18,294 | 0.11% | 5,907,479 |
| 2013-08-05 | 2013-08-01 | 1.886 | 3,178,246 | -12,196 | 0.11% | 5,993,800 |
| 2013-08-01 | 2013-07-30 | 1.787 | 3,190,442 | +12,196 | 0.12% | 5,702,880 |
| 2013-07-31 | 2013-07-29 | 1.820 | 3,178,246 | +18,294 | 0.11% | 5,785,320 |
| 2013-07-30 | 2013-07-26 | 1.886 | 3,159,952 | +26,831 | 0.11% | 5,959,299 |
| 2013-07-29 | 2013-07-25 | 1.902 | 3,133,121 | -156,108 | 0.11% | 5,960,079 |
| 2013-07-25 | 2013-07-23 | 1.787 | 3,289,229 | -9,756 | 0.12% | 5,879,461 |
| 2013-07-24 | 2013-07-22 | 1.755 | 3,298,985 | +18,293 | 0.12% | 5,788,699 |
| 2013-07-23 | 2013-07-19 | 1.722 | 3,280,692 | +24,392 | 0.12% | 5,649,001 |
| 2013-07-22 | 2013-07-18 | 1.771 | 3,256,300 | +24,392 | 0.12% | 5,767,200 |
| 2013-07-19 | 2013-07-17 | 1.787 | 3,231,908 | +30,490 | 0.12% | 5,777,000 |
| 2013-07-18 | 2013-07-16 | 1.738 | 3,201,418 | +129,276 | 0.12% | 5,564,999 |
| 2013-07-17 | 2013-07-15 | 1.787 | 3,072,142 | +6,098 | 0.11% | 5,491,420 |
| 2013-07-16 | 2013-07-12 | 1.820 | 3,066,044 | +6,098 | 0.11% | 5,581,080 |
| 2013-07-15 | 2013-07-11 | 1.787 | 3,059,946 | +12,196 | 0.11% | 5,469,620 |
| 2013-07-12 | 2013-07-10 | 1.673 | 3,047,750 | +1,219 | 0.11% | 5,097,960 |
| 2013-07-11 | 2013-07-09 | 1.738 | 3,046,531 | +10,977 | 0.11% | 5,295,761 |
| 2013-07-10 | 2013-07-08 | 1.804 | 3,035,554 | +1,219 | 0.11% | 5,475,799 |
| 2013-07-05 | 2013-07-03 | 1.804 | 3,034,335 | -8,537 | 0.11% | 5,473,600 |
| 2013-07-04 | 2013-07-02 | 1.886 | 3,042,872 | -24,392 | 0.11% | 5,738,500 |
| 2013-07-03 | 2013-06-28 | 1.886 | 3,067,264 | -1,219 | 0.11% | 5,784,501 |
| 2013-07-02 | 2013-06-27 | 1.902 | 3,068,483 | +4,878 | 0.11% | 5,837,120 |
| 2013-06-28 | 2013-06-26 | 1.886 | 3,063,605 | +1,220 | 0.11% | 5,777,600 |
| 2013-06-21 | 2013-06-19 | 1.919 | 3,062,385 | -73,176 | 0.11% | 5,875,739 |
| 2013-06-19 | 2013-06-17 | 1.968 | 3,135,561 | -19,513 | 0.11% | 6,170,401 |
| 2013-06-17 | 2013-06-13 | 1.869 | 3,155,074 | +1,220 | 0.11% | 5,898,360 |
| 2013-06-14 | 2013-06-11 | 1.902 | 3,153,854 | +12,195 | 0.11% | 5,999,519 |
| 2013-06-07 | 2013-06-05 | 1.984 | 3,141,659 | -106,104 | 0.11% | 6,233,921 |
| 2013-06-06 | 2013-06-04 | 1.984 | 3,247,763 | +6,098 | 0.12% | 6,444,461 |
| 2013-06-04 | 2013-05-31 | 2.125 | 3,241,665 | +64,834 | 0.12% | 6,889,103 |
| 2013-06-03 | 2013-05-30 | 2.142 | 3,176,831 | +103,982 | 0.12% | 6,804,479 |
| 2013-05-27 | 2013-05-23 | 2.192 | 3,072,849 | -132,667 | 0.11% | 6,736,019 |
| 2013-05-23 | 2013-05-21 | 2.192 | 3,205,516 | +103,982 | 0.12% | 7,026,840 |
| 2013-05-21 | 2013-05-16 | 2.159 | 3,101,534 | +4,781 | 0.11% | 6,695,100 |
| 2013-05-20 | 2013-05-15 | 2.192 | 3,096,753 | +7,171 | 0.11% | 6,788,419 |
| 2013-05-15 | 2013-05-13 | 2.242 | 3,089,582 | +1,195 | 0.11% | 6,927,800 |
| 2013-05-14 | 2013-05-10 | 2.259 | 3,088,387 | +1,195 | 0.11% | 6,976,800 |
| 2013-05-13 | 2013-05-09 | 2.293 | 3,087,192 | +3,586 | 0.11% | 7,077,421 |
| 2013-05-06 | 2013-05-02 | 2.259 | 3,083,606 | +59,760 | 0.11% | 6,966,000 |
| 2013-05-02 | 2013-04-29 | 2.293 | 3,023,846 | -11,952 | 0.11% | 6,932,199 |
| 2013-04-30 | 2013-04-26 | 2.276 | 3,035,798 | -8,367 | 0.11% | 6,908,799 |
| 2013-04-26 | 2013-04-24 | 2.359 | 3,044,165 | -5,976 | 0.11% | 7,182,541 |
| 2013-04-25 | 2013-04-23 | 2.326 | 3,050,141 | +1,196 | 0.11% | 7,094,561 |
| 2013-04-24 | 2013-04-22 | 2.426 | 3,048,945 | -52,589 | 0.11% | 7,397,899 |
| 2013-04-23 | 2013-04-19 | 2.293 | 3,101,534 | -4,781 | 0.11% | 7,110,300 |
| 2013-04-18 | 2013-04-16 | 2.175 | 3,106,315 | -5,976 | 0.11% | 6,757,400 |
| 2013-04-17 | 2013-04-15 | 2.192 | 3,112,291 | -11,952 | 0.11% | 6,822,480 |
| 2013-04-12 | 2013-04-10 | 2.125 | 3,124,243 | +5,976 | 0.11% | 6,639,560 |
| 2013-04-10 | 2013-04-08 | 1.991 | 3,118,267 | +16,733 | 0.11% | 6,209,420 |
| 2013-04-09 | 2013-04-05 | 1.991 | 3,101,534 | -75,297 | 0.11% | 6,176,100 |
| 2013-04-08 | 2013-04-03 | 2.075 | 3,176,831 | +114,738 | 0.12% | 6,591,839 |
| 2013-04-03 | 2013-03-28 | 2.142 | 3,062,093 | -100,396 | 0.11% | 6,558,721 |
| 2013-03-28 | 2013-03-26 | 2.276 | 3,162,489 | -15,538 | 0.12% | 7,197,120 |
| 2013-03-27 | 2013-03-25 | 2.159 | 3,178,027 | -1,195 | 0.12% | 6,860,221 |
| 2013-03-25 | 2013-03-21 | 2.092 | 3,179,222 | +125,496 | 0.12% | 6,650,000 |
| 2013-03-20 | 2013-03-18 | 2.108 | 3,053,726 | +1,195 | 0.11% | 6,438,600 |
| 2013-03-19 | 2013-03-15 | 2.092 | 3,052,531 | +10,757 | 0.11% | 6,385,000 |
| 2013-03-18 | 2013-03-14 | 2.242 | 3,041,774 | +5,976 | 0.11% | 6,820,599 |
| 2013-03-15 | 2013-03-13 | 2.276 | 3,035,798 | +1,195 | 0.11% | 6,908,799 |
| 2013-03-14 | 2013-03-12 | 2.326 | 3,034,603 | +8,366 | 0.11% | 7,058,420 |
| 2013-03-13 | 2013-03-11 | 2.359 | 3,026,237 | -5,976 | 0.11% | 7,140,241 |
| 2013-03-12 | 2013-03-08 | 2.410 | 3,032,213 | -5,976 | 0.11% | 7,306,561 |
| 2013-03-11 | 2013-03-07 | 2.393 | 3,038,189 | -8,366 | 0.11% | 7,270,121 |
| 2013-03-08 | 2013-03-06 | 2.426 | 3,046,555 | -64,541 | 0.11% | 7,392,100 |
| 2013-03-06 | 2013-03-04 | 2.376 | 3,111,096 | +47,808 | 0.11% | 7,392,521 |
| 2013-03-05 | 2013-03-01 | 2.460 | 3,063,288 | -32,270 | 0.11% | 7,535,221 |
| 2013-03-04 | 2013-02-28 | 2.477 | 3,095,558 | +9,561 | 0.11% | 7,666,400 |
| 2013-03-01 | 2013-02-27 | 2.410 | 3,085,997 | +33,466 | 0.11% | 7,436,161 |
| 2013-02-28 | 2013-02-26 | 2.359 | 3,052,531 | +75,297 | 0.11% | 7,202,280 |
| 2013-02-27 | 2013-02-25 | 2.426 | 2,977,234 | +21,514 | 0.11% | 7,223,901 |
| 2013-02-26 | 2013-02-22 | 2.460 | 2,955,720 | -2,391 | 0.11% | 7,270,620 |
| 2013-02-25 | 2013-02-21 | 2.460 | 2,958,111 | +14,343 | 0.11% | 7,276,501 |
| 2013-02-22 | 2013-02-20 | 2.544 | 2,943,768 | +3,585 | 0.11% | 7,487,520 |
| 2013-02-21 | 2013-02-19 | 2.544 | 2,940,183 | +23,904 | 0.11% | 7,478,401 |
| 2013-02-19 | 2013-02-15 | 2.644 | 2,916,279 | -11,952 | 0.11% | 7,710,401 |
| 2013-02-18 | 2013-02-14 | 2.594 | 2,928,231 | -59,759 | 0.11% | 7,595,001 |
| 2013-02-15 | 2013-02-08 | 2.610 | 2,987,990 | +17,928 | 0.11% | 7,799,999 |
| 2013-02-08 | 2013-02-06 | 2.627 | 2,970,062 | -362,145 | 0.11% | 7,802,899 |
| 2013-02-07 | 2013-02-05 | 2.577 | 3,332,207 | +17,928 | 0.12% | 8,587,040 |
| 2013-02-06 | 2013-02-04 | 2.594 | 3,314,279 | +9,562 | 0.12% | 8,596,300 |
| 2013-02-05 | 2013-02-01 | 2.594 | 3,304,717 | -45,418 | 0.12% | 8,571,499 |
| 2013-02-01 | 2013-01-30 | 2.560 | 3,350,135 | +3,586 | 0.12% | 8,577,180 |
| 2013-01-31 | 2013-01-29 | 2.577 | 3,346,549 | -8,367 | 0.12% | 8,623,999 |
| 2013-01-30 | 2013-01-28 | 2.510 | 3,354,916 | -115,934 | 0.12% | 8,421,001 |
| 2013-01-29 | 2013-01-25 | 2.477 | 3,470,850 | -10,756 | 0.13% | 8,595,841 |
| 2013-01-28 | 2013-01-24 | 2.560 | 3,481,606 | -7,172 | 0.13% | 8,913,779 |
| 2013-01-25 | 2013-01-23 | 2.577 | 3,488,778 | +109,958 | 0.13% | 8,990,521 |
| 2013-01-24 | 2013-01-22 | 2.644 | 3,378,820 | +1,196 | 0.12% | 8,933,321 |
| 2013-01-23 | 2013-01-21 | 2.661 | 3,377,624 | +26,294 | 0.12% | 8,986,679 |
| 2013-01-22 | 2013-01-18 | 2.661 | 3,351,330 | +74,102 | 0.12% | 8,916,720 |
| 2013-01-21 | 2013-01-17 | 2.661 | 3,277,228 | -2,390 | 0.12% | 8,719,560 |
| 2013-01-18 | 2013-01-16 | 2.694 | 3,279,618 | -15,538 | 0.12% | 8,835,679 |
| 2013-01-17 | 2013-01-15 | 2.694 | 3,295,156 | +10,757 | 0.12% | 8,877,540 |
| 2013-01-16 | 2013-01-14 | 2.711 | 3,284,399 | -1,195 | 0.12% | 8,903,520 |
| 2013-01-15 | 2013-01-11 | 2.694 | 3,285,594 | -1,195 | 0.12% | 8,851,779 |
| 2013-01-14 | 2013-01-10 | 2.811 | 3,286,789 | +9,561 | 0.12% | 9,239,999 |
| 2013-01-11 | 2013-01-09 | 2.778 | 3,277,228 | -87,249 | 0.12% | 9,103,440 |
| 2013-01-10 | 2013-01-08 | 2.778 | 3,364,477 | -21,514 | 0.12% | 9,345,799 |
| 2013-01-09 | 2013-01-07 | 2.795 | 3,385,991 | -26,294 | 0.12% | 9,462,221 |
| 2013-01-08 | 2013-01-04 | 2.677 | 3,412,285 | -2,390 | 0.13% | 9,136,000 |
| 2013-01-07 | 2013-01-03 | 2.694 | 3,414,675 | -31,076 | 0.13% | 9,199,539 |
| 2013-01-04 | 2013-01-02 | 2.661 | 3,445,751 | -31,075 | 0.13% | 9,167,941 |
| 2013-01-03 | 2012-12-31 | 2.577 | 3,476,826 | -3,585 | 0.13% | 8,959,721 |
| 2013-01-02 | 2012-12-27 | 2.594 | 3,480,411 | +10,757 | 0.13% | 9,027,199 |
| 2012-12-28 | 2012-12-24 | 2.560 | 3,469,654 | -49,004 | 0.13% | 8,883,179 |
| 2012-12-27 | 2012-12-20 | 2.544 | 3,518,658 | +25,100 | 0.13% | 8,949,761 |
| 2012-12-21 | 2012-12-19 | 2.577 | 3,493,558 | -35,856 | 0.13% | 9,002,839 |
| 2012-12-20 | 2012-12-18 | 2.610 | 3,529,414 | +40,636 | 0.13% | 9,213,359 |
| 2012-12-19 | 2012-12-17 | 2.577 | 3,488,778 | -23,904 | 0.13% | 8,990,521 |
| 2012-12-18 | 2012-12-14 | 2.560 | 3,512,682 | -157,765 | 0.13% | 8,993,341 |
| 2012-12-17 | 2012-12-13 | 2.460 | 3,670,447 | +3,585 | 0.14% | 9,028,739 |
| 2012-12-14 | 2012-12-12 | 2.527 | 3,666,862 | -44,222 | 0.13% | 9,265,360 |
| 2012-12-13 | 2012-12-11 | 2.410 | 3,711,084 | +9,561 | 0.14% | 8,942,400 |
| 2012-12-12 | 2012-12-10 | 2.510 | 3,701,523 | +103,983 | 0.14% | 9,291,001 |
| 2012-12-11 | 2012-12-07 | 2.493 | 3,597,540 | -78,883 | 0.13% | 8,969,799 |
| 2012-12-07 | 2012-12-05 | 2.359 | 3,676,423 | -21,514 | 0.14% | 8,674,319 |
| 2012-12-05 | 2012-12-03 | 2.276 | 3,697,937 | +10,757 | 0.14% | 8,415,680 |
| 2012-12-04 | 2012-11-30 | 2.309 | 3,687,180 | -106,373 | 0.14% | 8,514,600 |
| 2012-12-03 | 2012-11-29 | 2.209 | 3,793,553 | -22,708 | 0.14% | 8,379,361 |
| 2012-11-30 | 2012-11-28 | 2.192 | 3,816,261 | -4,781 | 0.14% | 8,365,659 |
| 2012-11-29 | 2012-11-27 | 2.209 | 3,821,042 | +8,366 | 0.14% | 8,440,080 |
| 2012-11-28 | 2012-11-26 | 2.226 | 3,812,676 | +14,343 | 0.14% | 8,485,400 |
| 2012-11-27 | 2012-11-23 | 2.259 | 3,798,333 | +5,976 | 0.14% | 8,580,599 |
| 2012-11-26 | 2012-11-22 | 2.209 | 3,792,357 | +2,390 | 0.14% | 8,376,719 |
| 2012-11-20 | 2012-11-16 | 2.175 | 3,789,967 | -2,390 | 0.14% | 8,244,600 |
| 2012-11-19 | 2012-11-15 | 2.159 | 3,792,357 | +66,931 | 0.14% | 8,186,339 |
| 2012-11-16 | 2012-11-14 | 2.175 | 3,725,426 | +87,249 | 0.14% | 8,104,199 |
| 2012-11-15 | 2012-11-13 | 2.209 | 3,638,177 | +17,928 | 0.13% | 8,036,160 |
| 2012-11-14 | 2012-11-12 | 2.259 | 3,620,249 | +9,561 | 0.13% | 8,178,300 |
| 2012-11-13 | 2012-11-09 | 2.359 | 3,610,688 | +2,391 | 0.13% | 8,519,221 |
| 2012-11-12 | 2012-11-08 | 2.410 | 3,608,297 | +69,321 | 0.13% | 8,694,719 |
| 2012-11-09 | 2012-11-07 | 2.493 | 3,538,976 | -9,561 | 0.13% | 8,823,780 |
| 2012-11-07 | 2012-11-05 | 2.460 | 3,548,537 | -8,367 | 0.13% | 8,728,859 |
| 2012-11-06 | 2012-11-02 | 2.376 | 3,556,904 | -49,003 | 0.13% | 8,451,840 |
| 2012-11-05 | 2012-11-01 | 2.393 | 3,605,907 | -81,273 | 0.13% | 8,628,620 |
| 2012-11-02 | 2012-10-31 | 2.343 | 3,687,180 | +47,808 | 0.14% | 8,638,000 |
| 2012-11-01 | 2012-10-30 | 2.259 | 3,639,372 | +11,952 | 0.13% | 8,221,499 |
| 2012-10-31 | 2012-10-29 | 2.293 | 3,627,420 | -3,586 | 0.13% | 8,315,899 |
| 2012-10-30 | 2012-10-26 | 2.242 | 3,631,006 | +17,928 | 0.13% | 8,141,840 |
| 2012-10-29 | 2012-10-25 | 2.309 | 3,613,078 | +25,099 | 0.13% | 8,343,480 |
| 2012-10-26 | 2012-10-24 | 2.376 | 3,587,979 | +47,808 | 0.13% | 8,525,680 |
| 2012-10-25 | 2012-10-22 | 2.393 | 3,540,171 | +16,733 | 0.13% | 8,471,320 |
| 2012-10-24 | 2012-10-19 | 2.343 | 3,523,438 | +60,955 | 0.13% | 8,254,399 |
| 2012-10-22 | 2012-10-18 | 2.393 | 3,462,483 | -54,979 | 0.13% | 8,285,419 |
| 2012-10-19 | 2012-10-17 | 2.242 | 3,517,462 | +8,366 | 0.13% | 7,887,239 |
| 2012-10-18 | 2012-10-16 | 2.175 | 3,509,096 | +13,147 | 0.13% | 7,633,600 |
| 2012-10-16 | 2012-10-12 | 2.209 | 3,495,949 | +16,733 | 0.13% | 7,722,000 |
| 2012-10-15 | 2012-10-11 | 2.192 | 3,479,216 | +7,171 | 0.13% | 7,626,820 |
| 2012-10-12 | 2012-10-10 | 2.175 | 3,472,045 | +11,952 | 0.13% | 7,553,000 |
| 2012-10-11 | 2012-10-09 | 2.175 | 3,460,093 | +4,781 | 0.13% | 7,527,000 |
| 2012-10-10 | 2012-10-08 | 2.209 | 3,455,312 | +5,976 | 0.13% | 7,632,240 |
| 2012-10-09 | 2012-10-05 | 2.242 | 3,449,336 | -1,195 | 0.13% | 7,734,480 |
| 2012-10-08 | 2012-10-04 | 2.242 | 3,450,531 | +14,342 | 0.13% | 7,737,159 |
| 2012-10-05 | 2012-10-03 | 2.242 | 3,436,189 | +2,390 | 0.13% | 7,705,000 |
| 2012-10-04 | 2012-09-28 | 2.276 | 3,433,799 | -5,976 | 0.13% | 7,814,561 |
| 2012-10-03 | 2012-09-27 | 2.259 | 3,439,775 | -5,976 | 0.13% | 7,770,601 |
| 2012-09-28 | 2012-09-26 | 2.259 | 3,445,751 | +17,928 | 0.13% | 7,784,101 |
| 2012-09-27 | 2012-09-25 | 2.359 | 3,427,823 | -54,979 | 0.13% | 8,087,761 |
| 2012-09-26 | 2012-09-24 | 2.309 | 3,482,802 | +2,391 | 0.13% | 8,042,641 |
| 2012-09-21 | 2012-09-19 | 2.276 | 3,480,411 | +15,537 | 0.13% | 7,920,639 |
| 2012-09-20 | 2012-09-18 | 2.259 | 3,464,874 | +5,976 | 0.13% | 7,827,301 |
| 2012-09-19 | 2012-09-17 | 2.309 | 3,458,898 | -20,318 | 0.13% | 7,987,441 |
| 2012-09-18 | 2012-09-14 | 2.276 | 3,479,216 | +20,318 | 0.13% | 7,917,920 |
| 2012-09-17 | 2012-09-13 | 2.175 | 3,458,898 | +3,586 | 0.13% | 7,524,401 |
| 2012-09-14 | 2012-09-12 | 2.209 | 3,455,312 | -5,976 | 0.13% | 7,632,240 |
| 2012-09-13 | 2012-09-11 | 2.226 | 3,461,288 | -10,757 | 0.13% | 7,703,360 |
| 2012-09-12 | 2012-09-10 | 2.226 | 3,472,045 | -2,390 | 0.13% | 7,727,300 |
| 2012-09-11 | 2012-09-07 | 2.226 | 3,474,435 | +35,856 | 0.13% | 7,732,619 |
| 2012-09-04 | 2012-08-31 | 2.025 | 3,438,579 | +29,880 | 0.13% | 6,962,339 |
| 2012-08-31 | 2012-08-29 | 2.025 | 3,408,699 | -75,298 | 0.13% | 6,901,839 |
| 2012-08-30 | 2012-08-28 | 2.058 | 3,483,997 | -5,976 | 0.13% | 7,170,900 |
| 2012-08-29 | 2012-08-27 | 2.008 | 3,489,973 | -11,952 | 0.13% | 7,008,000 |
| 2012-08-28 | 2012-08-24 | 2.025 | 3,501,925 | -5,976 | 0.13% | 7,090,600 |
| 2012-08-27 | 2012-08-23 | 1.991 | 3,507,901 | +11,952 | 0.13% | 6,985,300 |
| 2012-08-24 | 2012-08-22 | 2.025 | 3,495,949 | -5,976 | 0.13% | 7,078,500 |
| 2012-08-23 | 2012-08-21 | 2.025 | 3,501,925 | +29,880 | 0.13% | 7,090,600 |
| 2012-08-22 | 2012-08-20 | 2.042 | 3,472,045 | +5,976 | 0.13% | 7,088,200 |
| 2012-08-21 | 2012-08-17 | 2.092 | 3,466,069 | -14,342 | 0.13% | 7,250,000 |
| 2012-08-20 | 2012-08-16 | 1.975 | 3,480,411 | +11,952 | 0.13% | 6,872,319 |
| 2012-08-17 | 2012-08-15 | 1.991 | 3,468,459 | +78,883 | 0.13% | 6,906,759 |
| 2012-08-16 | 2012-08-14 | 1.991 | 3,389,576 | +32,270 | 0.12% | 6,749,679 |
| 2012-08-15 | 2012-08-13 | 2.025 | 3,357,306 | +13,147 | 0.12% | 6,797,780 |
| 2012-08-13 | 2012-08-09 | 2.142 | 3,344,159 | -117,129 | 0.12% | 7,162,880 |
| 2012-08-10 | 2012-08-08 | 2.175 | 3,461,288 | +3,585 | 0.13% | 7,529,600 |
| 2012-08-09 | 2012-08-07 | 2.209 | 3,457,703 | -5,976 | 0.13% | 7,637,521 |
| 2012-08-08 | 2012-08-06 | 2.142 | 3,463,679 | -3,585 | 0.13% | 7,418,881 |
| 2012-08-07 | 2012-08-03 | 2.075 | 3,467,264 | +10,757 | 0.13% | 7,194,480 |
| 2012-08-06 | 2012-08-02 | 2.058 | 3,456,507 | +29,880 | 0.13% | 7,114,319 |
| 2012-08-03 | 2012-08-01 | 2.075 | 3,426,627 | -4,781 | 0.13% | 7,110,159 |
| 2012-08-02 | 2012-07-31 | 1.958 | 3,431,408 | +3,585 | 0.13% | 6,718,140 |
| 2012-07-31 | 2012-07-27 | 2.025 | 3,427,823 | +5,976 | 0.13% | 6,940,561 |
| 2012-07-30 | 2012-07-26 | 1.958 | 3,421,847 | +7,172 | 0.13% | 6,699,421 |
| 2012-07-27 | 2012-07-25 | 2.008 | 3,414,675 | +9,561 | 0.13% | 6,856,799 |
| 2012-07-26 | 2012-07-24 | 2.042 | 3,405,114 | +37,051 | 0.13% | 6,951,560 |
| 2012-07-25 | 2012-07-23 | 2.092 | 3,368,063 | +4,781 | 0.12% | 7,045,000 |
| 2012-07-24 | 2012-07-20 | 2.226 | 3,363,282 | +26,294 | 0.12% | 7,485,240 |
| 2012-07-23 | 2012-07-19 | 2.343 | 3,336,988 | +27,490 | 0.12% | 7,817,601 |
| 2012-07-19 | 2012-07-17 | 2.544 | 3,309,498 | +14,342 | 0.12% | 8,417,759 |
| 2012-07-17 | 2012-07-13 | 2.644 | 3,295,156 | -11,952 | 0.12% | 8,712,120 |
| 2012-07-13 | 2012-07-11 | 2.544 | 3,307,108 | +4,781 | 0.12% | 8,411,680 |
| 2012-07-12 | 2012-07-10 | 2.544 | 3,302,327 | +5,976 | 0.12% | 8,399,520 |
| 2012-07-10 | 2012-07-06 | 2.744 | 3,296,351 | -26,294 | 0.12% | 9,046,240 |
| 2012-07-09 | 2012-07-05 | 2.610 | 3,322,645 | +5,976 | 0.12% | 8,673,599 |
| 2012-07-06 | 2012-07-04 | 2.594 | 3,316,669 | +25,099 | 0.12% | 8,602,499 |
| 2012-07-05 | 2012-07-03 | 2.610 | 3,291,570 | +44,222 | 0.12% | 8,592,479 |
| 2012-07-04 | 2012-06-29 | 2.510 | 3,247,348 | -16,733 | 0.12% | 8,151,000 |
| 2012-07-03 | 2012-06-28 | 2.376 | 3,264,081 | +19,123 | 0.12% | 7,756,041 |
| 2012-06-29 | 2012-06-27 | 2.510 | 3,244,958 | -7,171 | 0.12% | 8,145,001 |
| 2012-06-28 | 2012-06-26 | 2.510 | 3,252,129 | +34,661 | 0.12% | 8,163,001 |
| 2012-06-27 | 2012-06-25 | 2.761 | 3,217,468 | -11,952 | 0.12% | 8,883,600 |
| 2012-06-25 | 2012-06-21 | 2.778 | 3,229,420 | +5,976 | 0.12% | 8,970,640 |
| 2012-06-21 | 2012-06-19 | 2.845 | 3,223,444 | +5,976 | 0.12% | 9,169,800 |
| 2012-06-20 | 2012-06-18 | 2.828 | 3,217,468 | +17,928 | 0.12% | 9,098,960 |
| 2012-06-19 | 2012-06-15 | 2.761 | 3,199,540 | +23,904 | 0.12% | 8,834,100 |
| 2012-06-18 | 2012-06-14 | 2.795 | 3,175,636 | +27,489 | 0.12% | 8,874,379 |
| 2012-06-15 | 2012-06-13 | 2.928 | 3,148,147 | +9,562 | 0.12% | 9,219,001 |
| 2012-06-14 | 2012-06-12 | 2.928 | 3,138,585 | +11,952 | 0.12% | 9,191,000 |
| 2012-06-13 | 2012-06-11 | 2.995 | 3,126,633 | +29,880 | 0.12% | 9,365,279 |
| 2012-06-12 | 2012-06-08 | 2.962 | 3,096,753 | -3,586 | 0.12% | 9,172,139 |
| 2012-06-11 | 2012-06-07 | 3.029 | 3,100,339 | -27,489 | 0.12% | 9,390,280 |
| 2012-06-06 | 2012-06-04 | 2.945 | 3,127,828 | -21,514 | 0.12% | 9,211,839 |
| 2012-06-05 | 2012-06-01 | 2.991 | 3,149,342 | +45,418 | 0.12% | 9,420,509 |
| 2012-06-04 | 2012-05-31 | 2.991 | 3,103,924 | +94,419 | 0.12% | 9,284,651 |
| 2012-06-01 | 2012-05-30 | 3.262 | 3,009,505 | -29,586 | 0.12% | 9,815,979 |
| 2012-05-31 | 2012-05-29 | 3.363 | 3,039,091 | -54,439 | 0.12% | 10,220,639 |
| 2012-05-30 | 2012-05-28 | 3.262 | 3,093,530 | -21,302 | 0.12% | 10,090,040 |
| 2012-05-29 | 2012-05-25 | 3.143 | 3,114,832 | -7,101 | 0.12% | 9,791,040 |
| 2012-05-28 | 2012-05-24 | 3.093 | 3,121,933 | +7,101 | 0.12% | 9,655,081 |
| 2012-05-25 | 2012-05-23 | 3.059 | 3,114,832 | +9,468 | 0.12% | 9,527,840 |
| 2012-05-24 | 2012-05-22 | 3.059 | 3,105,364 | -8,284 | 0.12% | 9,498,879 |
| 2012-05-22 | 2012-05-18 | 2.924 | 3,113,648 | -26,036 | 0.12% | 9,103,259 |
| 2012-05-21 | 2012-05-17 | 2.924 | 3,139,684 | -15,385 | 0.12% | 9,179,379 |
| 2012-05-17 | 2012-05-15 | 2.890 | 3,155,069 | +3,550 | 0.13% | 9,117,720 |
| 2012-05-15 | 2012-05-11 | 2.941 | 3,151,519 | +5,917 | 0.12% | 9,267,241 |
| 2012-05-14 | 2012-05-10 | 2.924 | 3,145,602 | -14,201 | 0.12% | 9,196,681 |
| 2012-05-09 | 2012-05-07 | 3.211 | 3,159,803 | -8,284 | 0.13% | 10,146,000 |
| 2012-05-08 | 2012-05-04 | 3.228 | 3,168,087 | -41,421 | 0.13% | 10,226,140 |
| 2012-05-07 | 2012-05-03 | 3.110 | 3,209,508 | -31,953 | 0.13% | 9,980,161 |
| 2012-05-04 | 2012-05-02 | 3.160 | 3,241,461 | -35,503 | 0.13% | 10,243,861 |
| 2012-05-03 | 2012-04-30 | 3.177 | 3,276,964 | -11,835 | 0.13% | 10,411,440 |
| 2012-05-02 | 2012-04-27 | 3.093 | 3,288,799 | -11,834 | 0.13% | 10,171,141 |
| 2012-04-30 | 2012-04-26 | 3.110 | 3,300,633 | -43,788 | 0.13% | 10,263,520 |
| 2012-04-27 | 2012-04-25 | 3.008 | 3,344,421 | -17,751 | 0.13% | 10,060,561 |
| 2012-04-26 | 2012-04-24 | 3.025 | 3,362,172 | -17,752 | 0.13% | 10,170,779 |
| 2012-04-25 | 2012-04-23 | 2.941 | 3,379,924 | -18,935 | 0.13% | 9,938,880 |
| 2012-04-24 | 2012-04-20 | 2.957 | 3,398,859 | -8,284 | 0.13% | 10,051,999 |
| 2012-04-23 | 2012-04-19 | 2.924 | 3,407,143 | -15,385 | 0.14% | 9,961,339 |
| 2012-04-20 | 2012-04-18 | 2.772 | 3,422,528 | -1,184 | 0.14% | 9,485,760 |
| 2012-04-18 | 2012-04-16 | 2.772 | 3,423,712 | -28,402 | 0.14% | 9,489,041 |
| 2012-04-17 | 2012-04-13 | 2.822 | 3,452,114 | +31,953 | 0.14% | 9,742,779 |
| 2012-04-16 | 2012-04-12 | 2.755 | 3,420,161 | -52,072 | 0.14% | 9,421,399 |
| 2012-04-13 | 2012-04-11 | 2.721 | 3,472,233 | -24,852 | 0.14% | 9,447,480 |
| 2012-04-12 | 2012-04-10 | 2.772 | 3,497,085 | -9,468 | 0.14% | 9,692,399 |
| 2012-04-11 | 2012-04-05 | 2.839 | 3,506,553 | -11,834 | 0.14% | 9,955,680 |
| 2012-04-10 | 2012-04-03 | 2.822 | 3,518,387 | -17,752 | 0.14% | 9,929,819 |
| 2012-04-05 | 2012-04-02 | 2.755 | 3,536,139 | -30,770 | 0.14% | 9,740,880 |
| 2012-04-03 | 2012-03-30 | 2.755 | 3,566,909 | -49,704 | 0.14% | 9,825,641 |
| 2012-04-02 | 2012-03-29 | 2.721 | 3,616,613 | -47,338 | 0.14% | 9,840,319 |
| 2012-03-30 | 2012-03-28 | 2.721 | 3,663,951 | -37,871 | 0.15% | 9,969,119 |
| 2012-03-29 | 2012-03-27 | 2.670 | 3,701,822 | -5,917 | 0.15% | 9,884,481 |
| 2012-03-28 | 2012-03-26 | 2.434 | 3,707,739 | +92,309 | 0.15% | 9,023,041 |
| 2012-03-27 | 2012-03-23 | 2.467 | 3,615,430 | -370,419 | 0.14% | 8,920,600 |
| 2012-03-26 | 2012-03-22 | 2.434 | 3,985,849 | -20,118 | 0.16% | 9,699,841 |
| 2012-03-23 | 2012-03-21 | 2.400 | 4,005,967 | +5,917 | 0.16% | 9,613,399 |
| 2012-03-22 | 2012-03-20 | 2.484 | 4,000,050 | +59,172 | 0.16% | 9,937,200 |
| 2012-03-21 | 2012-03-19 | 2.569 | 3,940,878 | -27,219 | 0.16% | 10,123,201 |
| 2012-03-20 | 2012-03-16 | 2.704 | 3,968,097 | +37,870 | 0.16% | 10,729,600 |
| 2012-03-19 | 2012-03-15 | 2.805 | 3,930,227 | -21,302 | 0.16% | 11,025,721 |
| 2012-03-16 | 2012-03-14 | 2.907 | 3,951,529 | -146,747 | 0.16% | 11,486,161 |
| 2012-03-15 | 2012-03-13 | 2.873 | 4,098,276 | -34,320 | 0.16% | 11,774,199 |
| 2012-03-14 | 2012-03-12 | 2.856 | 4,132,596 | +34,320 | 0.16% | 11,802,959 |
| 2012-03-13 | 2012-03-09 | 2.907 | 4,098,276 | -14,202 | 0.16% | 11,912,719 |
| 2012-03-12 | 2012-03-08 | 2.873 | 4,112,478 | -41,420 | 0.16% | 11,815,001 |
| 2012-03-09 | 2012-03-07 | 2.772 | 4,153,898 | +114,794 | 0.16% | 11,512,799 |
| 2012-03-08 | 2012-03-06 | 2.704 | 4,039,104 | -59,172 | 0.16% | 10,921,600 |
| 2012-03-07 | 2012-03-05 | 2.822 | 4,098,276 | +65,089 | 0.16% | 11,566,419 |
| 2012-03-06 | 2012-03-02 | 2.941 | 4,033,187 | +93,493 | 0.16% | 11,859,841 |
| 2012-03-05 | 2012-03-01 | 2.907 | 3,939,694 | +233,139 | 0.16% | 11,451,759 |
| 2012-03-02 | 2012-02-29 | 3.042 | 3,706,555 | +16,568 | 0.15% | 11,275,199 |
| 2012-03-01 | 2012-02-28 | 3.093 | 3,689,987 | +17,752 | 0.15% | 11,411,880 |
| 2012-02-29 | 2012-02-27 | 3.160 | 3,672,235 | +60,355 | 0.15% | 11,605,219 |
| 2012-02-28 | 2012-02-24 | 3.177 | 3,611,880 | +3,551 | 0.14% | 11,475,521 |
| 2012-02-27 | 2012-02-23 | 2.957 | 3,608,329 | -54,439 | 0.14% | 10,671,499 |
| 2012-02-24 | 2012-02-22 | 3.143 | 3,662,768 | +360,951 | 0.15% | 11,513,401 |
| 2012-02-23 | 2012-02-21 | 3.177 | 3,301,817 | -40,237 | 0.13% | 10,490,401 |
| 2012-02-22 | 2012-02-20 | 2.941 | 3,342,054 | -372,785 | 0.13% | 9,827,521 |
| 2012-02-21 | 2012-02-17 | 2.873 | 3,714,839 | +315,980 | 0.15% | 10,672,599 |
| 2012-02-20 | 2012-02-16 | 2.822 | 3,398,859 | -108,877 | 0.13% | 9,592,480 |
| 2012-02-17 | 2012-02-15 | 2.721 | 3,507,736 | -75,741 | 0.14% | 9,544,079 |
| 2012-02-16 | 2012-02-14 | 2.434 | 3,583,477 | +41,421 | 0.14% | 8,720,640 |
| 2012-02-15 | 2012-02-13 | 2.501 | 3,542,056 | +11,834 | 0.14% | 8,859,279 |
| 2012-02-14 | 2012-02-10 | 2.569 | 3,530,222 | -2,367 | 0.14% | 9,068,321 |
| 2012-02-13 | 2012-02-09 | 2.738 | 3,532,589 | +84,025 | 0.14% | 9,671,401 |
| 2012-02-10 | 2012-02-08 | 2.586 | 3,448,564 | -86,392 | 0.14% | 8,916,840 |
| 2012-02-09 | 2012-02-07 | 2.231 | 3,534,956 | +11,835 | 0.14% | 7,885,681 |
| 2012-02-08 | 2012-02-06 | 2.265 | 3,523,121 | +3,550 | 0.14% | 7,978,360 |
| 2012-02-07 | 2012-02-03 | 2.248 | 3,519,571 | -10,651 | 0.14% | 7,910,841 |
| 2012-02-06 | 2012-02-02 | 2.214 | 3,530,222 | +5,917 | 0.14% | 7,815,461 |
| 2012-02-03 | 2012-02-01 | 2.129 | 3,524,305 | +5,918 | 0.14% | 7,504,561 |
| 2012-02-02 | 2012-01-31 | 2.180 | 3,518,387 | +10,651 | 0.14% | 7,670,339 |
| 2012-02-01 | 2012-01-30 | 2.180 | 3,507,736 | -16,569 | 0.14% | 7,647,119 |
| 2012-01-31 | 2012-01-27 | 2.281 | 3,524,305 | -30,769 | 0.14% | 8,040,601 |
| 2012-01-30 | 2012-01-26 | 2.298 | 3,555,074 | +16,568 | 0.14% | 8,170,880 |
| 2012-01-26 | 2012-01-19 | 2.197 | 3,538,506 | +4,734 | 0.14% | 7,774,000 |
| 2012-01-20 | 2012-01-18 | 2.163 | 3,533,772 | +47,338 | 0.14% | 7,644,160 |
| 2012-01-19 | 2012-01-17 | 2.180 | 3,486,434 | -11,835 | 0.14% | 7,600,679 |
| 2012-01-13 | 2012-01-11 | 2.129 | 3,498,269 | +5,918 | 0.14% | 7,449,121 |
| 2012-01-12 | 2012-01-10 | 2.112 | 3,492,351 | +14,201 | 0.14% | 7,377,499 |
| 2012-01-11 | 2012-01-09 | 2.079 | 3,478,150 | +11,834 | 0.14% | 7,229,940 |
| 2012-01-09 | 2012-01-05 | 2.163 | 3,466,316 | +5,918 | 0.14% | 7,498,241 |
| 2012-01-06 | 2012-01-04 | 2.163 | 3,460,398 | -5,918 | 0.14% | 7,485,439 |
| 2012-01-04 | 2011-12-30 | 2.197 | 3,466,316 | -5,917 | 0.14% | 7,615,401 |
| 2011-12-30 | 2011-12-28 | 2.163 | 3,472,233 | -5,917 | 0.14% | 7,511,040 |
| 2011-12-29 | 2011-12-23 | 2.180 | 3,478,150 | -42,604 | 0.14% | 7,582,620 |
| 2011-12-28 | 2011-12-22 | 2.146 | 3,520,754 | -4,734 | 0.14% | 7,556,500 |
| 2011-12-23 | 2011-12-21 | 2.180 | 3,525,488 | +11,834 | 0.14% | 7,685,820 |
| 2011-12-22 | 2011-12-20 | 2.163 | 3,513,654 | +4,734 | 0.14% | 7,600,641 |
| 2011-12-21 | 2011-12-19 | 2.180 | 3,508,920 | +17,752 | 0.14% | 7,649,701 |
| 2011-12-19 | 2011-12-15 | 2.281 | 3,491,168 | +13,018 | 0.14% | 7,965,000 |
| 2011-12-16 | 2011-12-14 | 2.298 | 3,478,150 | +5,917 | 0.14% | 7,994,080 |
| 2011-12-15 | 2011-12-13 | 2.366 | 3,472,233 | -2,367 | 0.14% | 8,215,200 |
| 2011-12-14 | 2011-12-12 | 2.366 | 3,474,600 | +10,651 | 0.14% | 8,220,801 |
| 2011-12-09 | 2011-12-07 | 2.501 | 3,463,949 | +5,917 | 0.14% | 8,663,921 |
| 2011-12-05 | 2011-12-01 | 2.552 | 3,458,032 | -57,988 | 0.14% | 8,824,441 |
| 2011-12-02 | 2011-11-30 | 2.417 | 3,516,020 | -5,918 | 0.14% | 8,497,059 |
| 2011-11-30 | 2011-11-28 | 2.501 | 3,521,938 | -15,384 | 0.14% | 8,808,961 |
| 2011-11-29 | 2011-11-25 | 2.332 | 3,537,322 | -11,835 | 0.14% | 8,249,639 |
| 2011-11-28 | 2011-11-24 | 2.349 | 3,549,157 | -11,834 | 0.14% | 8,337,220 |
| 2011-11-25 | 2011-11-23 | 2.281 | 3,560,991 | +33,136 | 0.14% | 8,124,299 |
| 2011-11-24 | 2011-11-22 | 2.332 | 3,527,855 | +1,184 | 0.14% | 8,227,560 |
| 2011-11-23 | 2011-11-21 | 2.349 | 3,526,671 | -5,918 | 0.14% | 8,284,399 |
| 2011-11-22 | 2011-11-18 | 2.383 | 3,532,589 | -14,201 | 0.14% | 8,417,701 |
| 2011-11-18 | 2011-11-16 | 2.400 | 3,546,790 | +29,586 | 0.14% | 8,511,480 |
| 2011-11-14 | 2011-11-10 | 2.366 | 3,517,204 | -14,201 | 0.14% | 8,321,600 |
| 2011-11-11 | 2011-11-09 | 2.552 | 3,531,405 | +5,917 | 0.14% | 9,011,679 |
| 2011-11-10 | 2011-11-08 | 2.569 | 3,525,488 | +2,367 | 0.14% | 9,056,160 |
| 2011-11-08 | 2011-11-04 | 2.535 | 3,523,121 | -3,550 | 0.14% | 8,931,000 |
| 2011-11-07 | 2011-11-03 | 2.450 | 3,526,671 | -54,439 | 0.14% | 8,641,999 |
| 2011-11-04 | 2011-11-02 | 2.518 | 3,581,110 | -5,917 | 0.14% | 9,017,480 |
| 2011-11-02 | 2011-10-31 | 2.501 | 3,587,027 | -17,752 | 0.14% | 8,971,759 |
| 2011-11-01 | 2011-10-28 | 2.484 | 3,604,779 | -422,490 | 0.14% | 8,955,240 |
| 2011-10-31 | 2011-10-27 | 2.450 | 4,027,269 | +278,110 | 0.16% | 9,868,699 |
| 2011-10-28 | 2011-10-26 | 2.265 | 3,749,159 | -24,853 | 0.15% | 8,490,239 |
| 2011-10-27 | 2011-10-25 | 2.163 | 3,774,012 | +36,687 | 0.15% | 8,163,840 |
| 2011-10-26 | 2011-10-24 | 2.214 | 3,737,325 | -16,568 | 0.15% | 8,273,960 |
| 2011-10-25 | 2011-10-21 | 2.112 | 3,753,893 | +5,917 | 0.15% | 7,930,000 |
| 2011-10-24 | 2011-10-20 | 2.062 | 3,747,976 | -3,550 | 0.15% | 7,727,480 |
| 2011-10-21 | 2011-10-19 | 2.180 | 3,751,526 | +49,704 | 0.15% | 8,178,599 |
| 2011-10-20 | 2011-10-18 | 2.163 | 3,701,822 | -247,340 | 0.15% | 8,007,681 |
| 2011-10-19 | 2011-10-17 | 2.484 | 3,949,162 | -29,586 | 0.16% | 9,810,780 |
| 2011-10-18 | 2011-10-14 | 2.332 | 3,978,748 | -4,734 | 0.16% | 9,279,120 |
| 2011-10-17 | 2011-10-13 | 2.366 | 3,983,482 | +313,614 | 0.16% | 9,424,800 |
| 2011-10-14 | 2011-10-12 | 2.197 | 3,669,868 | +24,852 | 0.15% | 8,062,599 |
| 2011-10-13 | 2011-10-11 | 2.112 | 3,645,016 | +24,852 | 0.14% | 7,700,000 |
| 2011-10-12 | 2011-10-10 | 2.062 | 3,620,164 | +11,835 | 0.14% | 7,463,961 |
| 2011-10-11 | 2011-10-07 | 2.096 | 3,608,329 | -29,586 | 0.14% | 7,561,519 |
| 2011-10-10 | 2011-10-06 | 1.977 | 3,637,915 | -11,835 | 0.14% | 7,193,159 |
| 2011-10-07 | 2011-10-04 | 1.791 | 3,649,750 | -48,521 | 0.14% | 6,538,080 |
| 2011-10-06 | 2011-10-03 | 1.927 | 3,698,271 | +76,924 | 0.15% | 7,125,000 |
| 2011-10-03 | 2011-09-28 | 2.315 | 3,621,347 | -72,190 | 0.14% | 8,384,400 |
| 2011-09-30 | 2011-09-27 | 2.315 | 3,693,537 | +72,190 | 0.15% | 8,551,539 |
| 2011-09-28 | 2011-09-26 | 2.163 | 3,621,347 | -15,385 | 0.14% | 7,833,600 |
| 2011-09-27 | 2011-09-23 | 2.349 | 3,636,732 | -49,705 | 0.14% | 8,542,940 |
| 2011-09-23 | 2011-09-21 | 2.586 | 3,686,437 | -2,367 | 0.15% | 9,531,901 |
| 2011-09-22 | 2011-09-20 | 2.670 | 3,688,804 | -11,834 | 0.15% | 9,849,721 |
| 2011-09-21 | 2011-09-19 | 2.636 | 3,700,638 | -7,101 | 0.15% | 9,756,240 |
| 2011-09-20 | 2011-09-16 | 2.788 | 3,707,739 | -79,291 | 0.15% | 10,338,901 |
| 2011-09-19 | 2011-09-15 | 2.484 | 3,787,030 | +120,712 | 0.15% | 9,408,001 |
| 2011-09-16 | 2011-09-14 | 2.738 | 3,666,318 | +14,201 | 0.15% | 10,037,520 |
| 2011-09-15 | 2011-09-12 | 2.890 | 3,652,117 | -257,991 | 0.14% | 10,554,121 |
| 2011-09-14 | 2011-09-09 | 3.110 | 3,910,108 | -55,622 | 0.16% | 12,158,719 |
| 2011-09-12 | 2011-09-08 | 3.110 | 3,965,730 | -7,101 | 0.16% | 12,331,679 |
| 2011-09-09 | 2011-09-07 | 3.126 | 3,972,831 | +100,593 | 0.16% | 12,420,900 |
| 2011-09-08 | 2011-09-06 | 3.110 | 3,872,238 | +1,184 | 0.15% | 12,040,960 |
| 2011-09-07 | 2011-09-05 | 3.126 | 3,871,054 | +128,995 | 0.15% | 12,102,699 |
| 2011-09-06 | 2011-09-02 | 3.464 | 3,742,059 | -5,917 | 0.15% | 12,964,201 |
| 2011-09-05 | 2011-09-01 | 3.557 | 3,747,976 | +44,971 | 0.15% | 13,331,104 |
| 2011-09-02 | 2011-08-31 | 3.471 | 3,703,005 | -16,209 | 0.15% | 12,854,534 |
| 2011-09-01 | 2011-08-30 | 3.283 | 3,719,214 | +22,222 | 0.15% | 12,211,201 |
| 2011-08-30 | 2011-08-26 | 3.129 | 3,696,992 | -1,170 | 0.15% | 11,569,260 |
| 2011-08-29 | 2011-08-25 | 3.112 | 3,698,162 | -24,560 | 0.15% | 11,509,682 |
| 2011-08-26 | 2011-08-24 | 3.129 | 3,722,722 | +5,847 | 0.15% | 11,649,779 |
| 2011-08-25 | 2011-08-23 | 3.164 | 3,716,875 | +26,900 | 0.15% | 11,758,601 |
| 2011-08-24 | 2011-08-22 | 3.181 | 3,689,975 | +18,713 | 0.15% | 11,736,601 |
| 2011-08-23 | 2011-08-19 | 3.300 | 3,671,262 | -61,986 | 0.15% | 12,116,542 |
| 2011-08-19 | 2011-08-17 | 3.488 | 3,733,248 | -46,783 | 0.15% | 13,023,358 |
| 2011-08-18 | 2011-08-16 | 3.574 | 3,780,031 | -4,678 | 0.15% | 13,509,760 |
| 2011-08-17 | 2011-08-15 | 3.625 | 3,784,709 | -118,126 | 0.15% | 13,720,639 |
| 2011-08-16 | 2011-08-12 | 3.369 | 3,902,835 | -101,752 | 0.16% | 13,147,779 |
| 2011-08-15 | 2011-08-11 | 3.300 | 4,004,587 | +43,274 | 0.16% | 13,216,639 |
| 2011-08-12 | 2011-08-10 | 3.454 | 3,961,313 | +1,169 | 0.16% | 13,683,479 |
| 2011-08-11 | 2011-08-09 | 3.420 | 3,960,144 | +122,804 | 0.16% | 13,544,000 |
| 2011-08-10 | 2011-08-08 | 3.608 | 3,837,340 | +4,679 | 0.15% | 13,845,821 |
| 2011-08-09 | 2011-08-05 | 3.830 | 3,832,661 | -39,766 | 0.15% | 14,680,959 |
| 2011-08-08 | 2011-08-04 | 4.104 | 3,872,427 | +5,848 | 0.16% | 15,892,802 |
| 2011-08-05 | 2011-08-03 | 4.019 | 3,866,579 | -37,426 | 0.16% | 15,538,201 |
| 2011-08-04 | 2011-08-02 | 4.172 | 3,904,005 | +9,357 | 0.16% | 16,289,441 |
| 2011-08-03 | 2011-08-01 | 4.309 | 3,894,648 | +26,900 | 0.16% | 16,783,199 |
| 2011-08-02 | 2011-07-29 | 4.292 | 3,867,748 | +76,021 | 0.16% | 16,601,139 |
| 2011-08-01 | 2011-07-28 | 4.343 | 3,791,727 | -5,847 | 0.15% | 16,469,362 |
| 2011-07-29 | 2011-07-27 | 4.412 | 3,797,574 | +59,647 | 0.15% | 16,754,518 |
| 2011-07-28 | 2011-07-26 | 4.463 | 3,737,927 | -33,917 | 0.15% | 16,683,121 |
| 2011-07-27 | 2011-07-25 | 4.395 | 3,771,844 | +7,017 | 0.15% | 16,576,500 |
| 2011-07-26 | 2011-07-22 | 4.463 | 3,764,827 | -73,682 | 0.15% | 16,803,181 |
| 2011-07-25 | 2011-07-21 | 4.292 | 3,838,509 | +5,848 | 0.15% | 16,475,639 |
| 2011-07-22 | 2011-07-20 | 4.292 | 3,832,661 | -32,748 | 0.15% | 16,450,538 |
| 2011-07-21 | 2011-07-19 | 4.172 | 3,865,409 | +14,035 | 0.16% | 16,128,399 |
| 2011-07-20 | 2011-07-18 | 4.309 | 3,851,374 | +19,882 | 0.15% | 16,596,718 |
| 2011-07-19 | 2011-07-15 | 4.292 | 3,831,492 | +40,935 | 0.15% | 16,445,521 |
| 2011-07-18 | 2011-07-14 | 4.343 | 3,790,557 | +163,739 | 0.15% | 16,464,280 |
| 2011-07-15 | 2011-07-13 | 4.378 | 3,626,818 | +160,230 | 0.15% | 15,877,120 |
| 2011-07-14 | 2011-07-12 | 4.155 | 3,466,588 | +53,800 | 0.14% | 14,405,041 |
| 2011-07-13 | 2011-07-11 | 4.839 | 3,412,788 | +38,596 | 0.14% | 16,515,881 |
| 2011-07-12 | 2011-07-08 | 4.993 | 3,374,192 | +25,730 | 0.14% | 16,848,399 |
| 2011-07-11 | 2011-07-07 | 4.959 | 3,348,462 | +12,865 | 0.13% | 16,605,401 |
| 2011-07-08 | 2011-07-06 | 4.891 | 3,335,597 | +5,848 | 0.13% | 16,313,442 |
| 2011-07-07 | 2011-07-05 | 4.976 | 3,329,749 | +9,357 | 0.13% | 16,569,541 |
| 2011-07-06 | 2011-07-04 | 5.045 | 3,320,392 | -135,670 | 0.13% | 16,750,098 |
| 2011-07-05 | 2011-06-30 | 4.788 | 3,456,062 | +2,339 | 0.14% | 16,548,001 |
| 2011-07-04 | 2011-06-29 | 4.754 | 3,453,723 | +74,852 | 0.14% | 16,418,682 |
| 2011-06-30 | 2011-06-28 | 4.720 | 3,378,871 | +431,570 | 0.14% | 15,947,282 |
| 2011-06-29 | 2011-06-27 | 4.857 | 2,947,301 | +15,204 | 0.12% | 14,313,598 |
| 2011-06-28 | 2011-06-24 | 4.942 | 2,932,097 | -127,483 | 0.12% | 14,490,460 |
| 2011-06-27 | 2011-06-23 | 4.839 | 3,059,580 | -23,391 | 0.12% | 14,806,562 |
| 2011-06-24 | 2011-06-22 | 4.805 | 3,082,971 | -256,134 | 0.12% | 14,814,321 |
| 2011-06-23 | 2011-06-21 | 4.668 | 3,339,105 | +18,713 | 0.13% | 15,588,298 |
| 2011-06-22 | 2011-06-20 | 4.566 | 3,320,392 | -2,339 | 0.13% | 15,160,258 |
| 2011-06-21 | 2011-06-17 | 4.549 | 3,322,731 | +23,391 | 0.13% | 15,114,118 |
| 2011-06-20 | 2011-06-16 | 4.651 | 3,299,340 | +2,339 | 0.13% | 15,346,239 |
| 2011-06-17 | 2011-06-15 | 4.788 | 3,297,001 | +29,239 | 0.13% | 15,786,400 |
| 2011-06-16 | 2011-06-14 | 4.737 | 3,267,762 | +60,817 | 0.13% | 15,478,760 |
| 2011-06-15 | 2011-06-13 | 4.617 | 3,206,945 | -8,187 | 0.13% | 14,806,802 |
| 2011-06-14 | 2011-06-10 | 4.634 | 3,215,132 | +8,187 | 0.13% | 14,899,582 |
| 2011-06-13 | 2011-06-09 | 4.686 | 3,206,945 | +25,731 | 0.13% | 15,026,162 |
| 2011-06-10 | 2011-06-08 | 4.805 | 3,181,214 | +17,543 | 0.13% | 15,286,399 |
| 2011-06-09 | 2011-06-07 | 4.925 | 3,163,671 | +26,900 | 0.13% | 15,580,801 |
| 2011-06-08 | 2011-06-03 | 4.874 | 3,136,771 | +104,091 | 0.13% | 15,287,401 |
| 2011-06-07 | 2011-06-02 | 4.959 | 3,032,680 | +236,252 | 0.12% | 15,039,402 |
| 2011-06-03 | 2011-06-01 | 5.164 | 2,796,428 | +175,435 | 0.11% | 14,441,642 |
| 2011-06-02 | 2011-05-31 | 4.993 | 2,620,993 | +185,961 | 0.11% | 13,087,440 |
| 2011-06-01 | 2011-05-30 | 5.130 | 2,435,032 | +104,091 | 0.10% | 12,491,998 |
| 2011-05-31 | 2011-05-27 | 5.233 | 2,330,941 | +10,526 | 0.09% | 12,197,159 |
| 2011-05-30 | 2011-05-26 | 5.250 | 2,320,415 | +9,356 | 0.09% | 12,181,760 |
| 2011-05-27 | 2011-05-25 | 5.318 | 2,311,059 | -109,939 | 0.09% | 12,290,722 |
| 2011-05-26 | 2011-05-24 | 5.284 | 2,420,998 | +64,326 | 0.10% | 12,792,602 |
| 2011-05-25 | 2011-05-23 | 5.147 | 2,356,672 | -17,543 | 0.09% | 12,130,302 |
| 2011-05-24 | 2011-05-20 | 5.233 | 2,374,215 | +65,496 | 0.10% | 12,423,600 |
| 2011-05-23 | 2011-05-19 | 5.181 | 2,308,719 | +239,760 | 0.09% | 11,962,438 |
| 2011-05-20 | 2011-05-18 | 5.164 | 2,068,959 | -321,630 | 0.08% | 10,684,761 |
| 2011-05-19 | 2011-05-17 | 5.164 | 2,390,589 | +436,247 | 0.10% | 12,345,760 |
| 2011-05-18 | 2011-05-16 | 5.216 | 1,954,342 | +47,953 | 0.08% | 10,193,102 |
| 2011-05-16 | 2011-05-12 | 5.541 | 1,906,389 | -461,978 | 0.08% | 10,562,398 |
| 2011-05-12 | 2011-05-09 | 5.660 | 2,368,367 | -329,817 | 0.10% | 13,405,499 |
| 2011-05-11 | 2011-05-06 | 5.506 | 2,698,184 | +283,034 | 0.11% | 14,857,079 |
| 2011-05-09 | 2011-05-05 | 5.421 | 2,415,150 | +87,718 | 0.10% | 13,092,101 |
| 2011-05-06 | 2011-05-04 | 5.301 | 2,327,432 | +54,969 | 0.09% | 12,337,998 |
| 2011-05-05 | 2011-05-03 | 5.506 | 2,272,463 | +231,574 | 0.09% | 12,512,920 |
| 2011-05-04 | 2011-04-29 | 5.472 | 2,040,889 | +444,434 | 0.08% | 11,167,999 |
| 2011-05-03 | 2011-04-28 | 5.609 | 1,596,455 | +10,526 | 0.06% | 8,954,400 |
| 2011-04-29 | 2011-04-27 | 5.780 | 1,585,929 | +87,717 | 0.06% | 9,166,561 |
| 2011-04-28 | 2011-04-26 | 5.985 | 1,498,212 | +85,379 | 0.06% | 8,967,003 |
| 2011-04-27 | 2011-04-21 | 6.088 | 1,412,833 | +29,239 | 0.06% | 8,600,958 |
| 2011-04-26 | 2011-04-20 | 6.225 | 1,383,594 | +5,848 | 0.06% | 8,612,238 |
| 2011-04-21 | 2011-04-19 | 6.190 | 1,377,746 | +5,847 | 0.06% | 8,528,717 |
| 2011-04-20 | 2011-04-18 | 6.207 | 1,371,899 | -265,491 | 0.06% | 8,515,982 |
| 2011-04-19 | 2011-04-15 | 6.173 | 1,637,390 | +2,339 | 0.07% | 10,108,002 |
| 2011-04-18 | 2011-04-14 | 6.002 | 1,635,051 | -56,139 | 0.07% | 9,813,963 |
| 2011-04-15 | 2011-04-13 | 5.865 | 1,691,190 | -5,847 | 0.07% | 9,919,562 |
| 2011-04-14 | 2011-04-12 | 5.797 | 1,697,037 | +39,765 | 0.07% | 9,837,777 |
| 2011-04-13 | 2011-04-11 | 5.883 | 1,657,272 | -51,461 | 0.07% | 9,748,959 |
| 2011-04-12 | 2011-04-08 | 5.729 | 1,708,733 | +74,852 | 0.07% | 9,788,700 |
| 2011-04-11 | 2011-04-07 | 5.797 | 1,633,881 | -25,730 | 0.07% | 9,471,660 |
| 2011-04-08 | 2011-04-06 | 5.780 | 1,659,611 | -7,018 | 0.07% | 9,592,438 |
| 2011-04-07 | 2011-04-04 | 5.609 | 1,666,629 | +14,035 | 0.07% | 9,348,001 |
| 2011-04-06 | 2011-04-01 | 5.712 | 1,652,594 | +4,678 | 0.07% | 9,438,840 |
| 2011-04-04 | 2011-03-31 | 5.883 | 1,647,916 | -39,765 | 0.07% | 9,693,922 |
| 2011-04-01 | 2011-03-30 | 5.814 | 1,687,681 | +15,204 | 0.07% | 9,812,400 |
| 2011-03-31 | 2011-03-29 | 5.746 | 1,672,477 | +42,105 | 0.07% | 9,609,602 |
| 2011-03-30 | 2011-03-28 | 5.883 | 1,630,372 | -40,935 | 0.07% | 9,590,718 |
| 2011-03-29 | 2011-03-25 | 5.883 | 1,671,307 | -100,583 | 0.07% | 9,831,520 |
| 2011-03-28 | 2011-03-24 | 5.831 | 1,771,890 | +10,527 | 0.07% | 10,332,303 |
| 2011-03-25 | 2011-03-23 | 5.831 | 1,761,363 | -94,735 | 0.07% | 10,270,917 |
| 2011-03-24 | 2011-03-22 | 5.677 | 1,856,098 | -76,022 | 0.07% | 10,537,679 |
| 2011-03-23 | 2011-03-21 | 5.609 | 1,932,120 | -43,274 | 0.08% | 10,837,121 |
| 2011-03-22 | 2011-03-18 | 5.541 | 1,975,394 | +14,035 | 0.08% | 10,944,722 |
| 2011-03-21 | 2011-03-17 | 5.521 | 1,961,359 | +7,017 | 0.08% | 10,828,071 |
| 2011-03-18 | 2011-03-16 | 5.727 | 1,954,342 | -5,138 | 0.08% | 11,192,671 |
| 2011-03-17 | 2011-03-15 | 5.693 | 1,959,480 | +89,543 | 0.08% | 11,154,697 |
| 2011-03-16 | 2011-03-14 | 5.779 | 1,869,937 | -254,675 | 0.08% | 10,805,757 |
| 2011-03-15 | 2011-03-11 | 5.383 | 2,124,612 | -22,095 | 0.09% | 11,437,021 |
| 2011-03-14 | 2011-03-10 | 5.383 | 2,146,707 | -63,959 | 0.09% | 11,555,961 |
| 2011-03-11 | 2011-03-09 | 5.435 | 2,210,666 | -118,616 | 0.09% | 12,014,319 |
| 2011-03-10 | 2011-03-08 | 5.297 | 2,329,282 | -5,814 | 0.09% | 12,338,482 |
| 2011-03-09 | 2011-03-07 | 5.142 | 2,335,096 | -1,163 | 0.09% | 12,007,840 |
| 2011-03-08 | 2011-03-04 | 5.091 | 2,336,259 | -123,267 | 0.09% | 11,893,280 |
| 2011-03-07 | 2011-03-03 | 4.970 | 2,459,526 | +52,330 | 0.10% | 12,224,700 |
| 2011-03-04 | 2011-03-02 | 4.816 | 2,407,196 | +40,702 | 0.10% | 11,592,002 |
| 2011-03-03 | 2011-03-01 | 4.833 | 2,366,494 | -129,082 | 0.10% | 11,436,699 |
| 2011-03-02 | 2011-02-28 | 4.609 | 2,495,576 | +76,751 | 0.10% | 11,502,561 |
| 2011-03-01 | 2011-02-25 | 4.833 | 2,418,825 | -83,728 | 0.10% | 11,689,602 |
| 2011-02-28 | 2011-02-24 | 4.644 | 2,502,553 | -13,955 | 0.10% | 11,620,799 |
| 2011-02-25 | 2011-02-23 | 4.730 | 2,516,508 | +72,100 | 0.10% | 11,902,001 |
| 2011-02-24 | 2011-02-22 | 4.884 | 2,444,408 | +69,773 | 0.10% | 11,939,358 |
| 2011-02-23 | 2011-02-21 | 4.970 | 2,374,635 | -20,932 | 0.10% | 11,802,762 |
| 2011-02-22 | 2011-02-18 | 4.970 | 2,395,567 | -51,167 | 0.10% | 11,906,802 |
| 2011-02-21 | 2011-02-17 | 5.022 | 2,446,734 | -111,638 | 0.10% | 12,287,359 |
| 2011-02-18 | 2011-02-16 | 4.919 | 2,558,372 | -40,702 | 0.10% | 12,583,999 |
| 2011-02-17 | 2011-02-15 | 4.798 | 2,599,074 | -29,072 | 0.11% | 12,471,302 |
| 2011-02-16 | 2011-02-14 | 4.781 | 2,628,146 | -80,240 | 0.11% | 12,565,600 |
| 2011-02-15 | 2011-02-11 | 4.626 | 2,708,386 | -13,955 | 0.11% | 12,530,021 |
| 2011-02-11 | 2011-02-09 | 4.609 | 2,722,341 | +75,589 | 0.11% | 12,547,762 |
| 2011-02-10 | 2011-02-08 | 4.712 | 2,646,752 | +41,864 | 0.11% | 12,472,479 |
| 2011-02-09 | 2011-02-07 | 4.712 | 2,604,888 | -52,330 | 0.11% | 12,275,200 |
| 2011-02-08 | 2011-02-02 | 4.730 | 2,657,218 | +144,199 | 0.11% | 12,567,498 |
| 2011-02-07 | 2011-01-31 | 4.747 | 2,513,019 | +3,488 | 0.10% | 11,928,719 |
| 2011-02-01 | 2011-01-28 | 4.592 | 2,509,531 | +74,426 | 0.10% | 11,523,722 |
| 2011-01-31 | 2011-01-27 | 4.678 | 2,435,105 | +65,122 | 0.10% | 11,391,359 |
| 2011-01-28 | 2011-01-26 | 4.712 | 2,369,983 | +33,724 | 0.10% | 11,168,240 |
| 2011-01-27 | 2011-01-25 | 4.816 | 2,336,259 | -11,629 | 0.09% | 11,250,400 |
| 2011-01-26 | 2011-01-24 | 4.730 | 2,347,888 | +79,077 | 0.10% | 11,104,500 |
| 2011-01-25 | 2011-01-21 | 4.919 | 2,268,811 | +77,914 | 0.09% | 11,159,720 |
| 2011-01-24 | 2011-01-20 | 5.005 | 2,190,897 | -5,814 | 0.09% | 10,964,881 |
| 2011-01-21 | 2011-01-19 | 5.074 | 2,196,711 | -37,213 | 0.09% | 11,145,098 |
| 2011-01-20 | 2011-01-18 | 4.919 | 2,233,924 | +8,140 | 0.09% | 10,988,120 |
| 2011-01-19 | 2011-01-17 | 4.884 | 2,225,784 | +5,815 | 0.09% | 10,871,521 |
| 2011-01-18 | 2011-01-14 | 4.919 | 2,219,969 | +58,145 | 0.09% | 10,919,479 |
| 2011-01-17 | 2011-01-13 | 5.022 | 2,161,824 | +37,212 | 0.09% | 10,856,558 |
| 2011-01-14 | 2011-01-12 | 5.297 | 2,124,612 | +33,724 | 0.09% | 11,254,321 |
| 2011-01-13 | 2011-01-11 | 5.366 | 2,090,888 | +55,819 | 0.08% | 11,219,521 |
| 2011-01-12 | 2011-01-10 | 5.332 | 2,035,069 | -118,615 | 0.08% | 10,850,001 |
| 2011-01-11 | 2011-01-07 | 5.418 | 2,153,684 | +274,443 | 0.09% | 11,667,599 |
| 2011-01-10 | 2011-01-06 | 5.349 | 1,879,241 | -240,719 | 0.08% | 10,051,522 |
| 2011-01-07 | 2011-01-05 | 5.091 | 2,119,960 | +86,054 | 0.09% | 10,792,159 |
| 2011-01-06 | 2011-01-04 | 5.142 | 2,033,906 | +37,213 | 0.08% | 10,459,021 |
| 2011-01-05 | 2011-01-03 | 5.005 | 1,996,693 | +4,651 | 0.08% | 9,992,939 |
| 2011-01-04 | 2010-12-31 | 4.902 | 1,992,042 | +38,376 | 0.08% | 9,764,102 |
| 2011-01-03 | 2010-12-29 | 4.936 | 1,953,666 | +81,403 | 0.08% | 9,643,200 |
| 2010-12-30 | 2010-12-28 | 4.953 | 1,872,263 | +6,977 | 0.08% | 9,273,599 |
| 2010-12-29 | 2010-12-24 | 4.953 | 1,865,286 | +6,977 | 0.08% | 9,239,041 |
| 2010-12-28 | 2010-12-22 | 5.056 | 1,858,309 | -2,325 | 0.08% | 9,396,242 |
| 2010-12-23 | 2010-12-21 | 5.074 | 1,860,634 | -5,815 | 0.08% | 9,439,998 |
| 2010-12-22 | 2010-12-20 | 5.005 | 1,866,449 | +17,444 | 0.08% | 9,341,101 |
| 2010-12-21 | 2010-12-17 | 5.005 | 1,849,005 | +5,814 | 0.07% | 9,253,798 |
| 2010-12-20 | 2010-12-16 | 5.005 | 1,843,191 | -11,629 | 0.07% | 9,224,701 |
| 2010-12-17 | 2010-12-15 | 5.056 | 1,854,820 | +162,806 | 0.08% | 9,378,601 |
| 2010-12-16 | 2010-12-14 | 5.177 | 1,692,014 | -144,199 | 0.07% | 8,759,098 |
| 2010-12-15 | 2010-12-13 | 5.022 | 1,836,213 | +89,543 | 0.07% | 9,221,358 |
| 2010-12-14 | 2010-12-10 | 5.039 | 1,746,670 | +23,257 | 0.07% | 8,801,718 |
| 2010-12-13 | 2010-12-09 | 5.074 | 1,723,413 | +86,055 | 0.07% | 8,743,802 |
| 2010-12-10 | 2010-12-08 | 5.177 | 1,637,358 | +109,312 | 0.07% | 8,476,159 |
| 2010-12-09 | 2010-12-07 | 5.332 | 1,528,046 | -75,588 | 0.06% | 8,146,800 |
| 2010-12-08 | 2010-12-06 | 5.297 | 1,603,634 | +47,679 | 0.06% | 8,494,639 |
| 2010-12-07 | 2010-12-03 | 5.125 | 1,555,955 | -52,331 | 0.06% | 7,974,478 |
| 2010-12-06 | 2010-12-02 | 5.091 | 1,608,286 | +16,281 | 0.07% | 8,187,361 |
| 2010-12-03 | 2010-12-01 | 5.142 | 1,592,005 | -29,073 | 0.06% | 8,186,619 |
| 2010-12-02 | 2010-11-30 | 5.125 | 1,621,078 | -51,167 | 0.07% | 8,308,242 |
| 2010-12-01 | 2010-11-29 | 4.764 | 1,672,245 | -9,303 | 0.07% | 7,966,520 |
| 2010-11-30 | 2010-11-26 | 4.695 | 1,681,548 | -15,118 | 0.07% | 7,895,159 |
| 2010-11-29 | 2010-11-25 | 4.833 | 1,696,666 | +8,140 | 0.07% | 8,199,580 |
| 2010-11-25 | 2010-11-23 | 4.712 | 1,688,526 | +103,498 | 0.07% | 7,956,962 |
| 2010-11-24 | 2010-11-22 | 5.022 | 1,585,028 | +60,471 | 0.06% | 7,959,921 |
| 2010-11-23 | 2010-11-19 | 5.022 | 1,524,557 | -183,738 | 0.06% | 7,656,239 |
| 2010-11-22 | 2010-11-18 | 5.022 | 1,708,295 | -30,235 | 0.07% | 8,578,961 |
| 2010-11-19 | 2010-11-17 | 4.712 | 1,738,530 | +34,887 | 0.07% | 8,192,599 |
| 2010-11-18 | 2010-11-16 | 4.919 | 1,703,643 | +94,194 | 0.07% | 8,379,799 |
| 2010-11-17 | 2010-11-15 | 4.970 | 1,609,449 | +308,168 | 0.07% | 7,999,522 |
| 2010-11-16 | 2010-11-12 | 5.280 | 1,301,281 | +274,443 | 0.05% | 6,870,659 |
| 2010-11-15 | 2010-11-11 | 5.538 | 1,026,838 | -127,918 | 0.04% | 5,686,522 |
| 2010-11-12 | 2010-11-10 | 5.452 | 1,154,756 | +10,466 | 0.05% | 6,295,619 |
| 2010-11-11 | 2010-11-09 | 5.314 | 1,144,290 | -26,747 | 0.05% | 6,081,119 |
| 2010-11-10 | 2010-11-08 | 5.418 | 1,171,037 | +6,978 | 0.05% | 6,344,102 |
| 2010-11-09 | 2010-11-05 | 5.452 | 1,164,059 | +39,538 | 0.05% | 6,346,338 |
| 2010-11-08 | 2010-11-04 | 5.263 | 1,124,521 | +127,919 | 0.05% | 5,918,041 |
| 2010-11-05 | 2010-11-03 | 5.263 | 996,602 | +95,357 | 0.04% | 5,244,839 |
| 2010-11-04 | 2010-11-02 | 5.297 | 901,245 | -25,583 | 0.04% | 4,774,001 |
| 2010-11-03 | 2010-11-01 | 5.435 | 926,828 | +22,095 | 0.04% | 5,037,037 |
| 2010-11-02 | 2010-10-29 | 5.160 | 904,733 | +54,656 | 0.04% | 4,667,998 |
| 2010-11-01 | 2010-10-28 | 5.263 | 850,077 | +251,185 | 0.03% | 4,473,718 |
| 2010-10-29 | 2010-10-27 | 5.280 | 598,892 | -25,583 | 0.02% | 3,162,102 |
| 2010-10-28 | 2010-10-26 | 5.624 | 624,475 | +5,814 | 0.03% | 3,511,978 |
| 2010-10-27 | 2010-10-25 | 5.761 | 618,661 | -17,443 | 0.03% | 3,564,401 |
| 2010-10-26 | 2010-10-22 | 5.710 | 636,104 | +3,488 | 0.03% | 3,632,078 |
| 2010-10-25 | 2010-10-21 | 5.761 | 632,616 | +62,797 | 0.03% | 3,644,802 |
| 2010-10-22 | 2010-10-20 | 5.607 | 569,819 | +89,543 | 0.02% | 3,194,799 |
| 2010-10-21 | 2010-10-19 | 5.847 | 480,276 | -182,575 | 0.02% | 2,808,399 |
| 2010-10-20 | 2010-10-18 | 5.435 | 662,851 | +96,520 | 0.03% | 3,602,400 |
| 2010-10-19 | 2010-10-15 | 5.503 | 566,331 | -177,923 | 0.02% | 3,116,802 |
| 2010-10-18 | 2010-10-14 | 5.503 | 744,254 | +20,932 | 0.03% | 4,096,002 |
| 2010-10-15 | 2010-10-13 | 5.142 | 723,322 | +158,154 | 0.03% | 3,719,562 |
| 2010-10-14 | 2010-10-12 | 4.558 | 565,168 | -74,425 | 0.02% | 2,575,802 |
| 2010-10-13 | 2010-10-11 | 4.540 | 639,593 | +3,489 | 0.03% | 2,904,000 |
| 2010-10-12 | 2010-10-08 | 4.712 | 636,104 | +11,629 | 0.03% | 2,997,558 |
| 2010-10-11 | 2010-10-07 | 4.695 | 624,475 | +27,909 | 0.03% | 2,932,018 |
| 2010-10-08 | 2010-10-06 | 4.695 | 596,566 | -3,489 | 0.02% | 2,800,981 |
| 2010-10-07 | 2010-10-05 | 4.523 | 600,055 | +16,281 | 0.02% | 2,714,162 |
| 2010-10-06 | 2010-10-04 | 4.300 | 583,774 | -39,538 | 0.02% | 2,510,000 |
| 2010-10-05 | 2010-09-30 | 4.024 | 623,312 | +1,162 | 0.03% | 2,508,478 |
| 2010-10-04 | 2010-09-29 | 3.904 | 622,150 | +51,168 | 0.03% | 2,428,902 |
| 2010-09-30 | 2010-09-28 | 3.835 | 570,982 | +23,258 | 0.02% | 2,189,859 |
| 2010-09-29 | 2010-09-27 | 3.956 | 547,724 | +69,774 | 0.02% | 2,166,599 |
| 2010-09-28 | 2010-09-24 | 3.990 | 477,950 | -31,399 | 0.02% | 1,907,038 |
| 2010-09-27 | 2010-09-22 | 4.076 | 509,349 | +10,466 | 0.02% | 2,076,121 |
| 2010-09-24 | 2010-09-21 | 4.128 | 498,883 | -103,497 | 0.02% | 2,059,202 |
| 2010-09-22 | 2010-09-20 | 4.024 | 602,380 | +46,516 | 0.02% | 2,424,239 |
| 2010-09-21 | 2010-09-17 | 4.059 | 555,864 | -36,050 | 0.02% | 2,256,158 |
| 2010-09-20 | 2010-09-16 | 4.007 | 591,914 | -11,629 | 0.02% | 2,371,939 |
| 2010-09-17 | 2010-09-15 | 4.076 | 603,543 | -2,326 | 0.02% | 2,460,059 |
| 2010-09-16 | 2010-09-14 | 4.093 | 605,869 | +26,747 | 0.02% | 2,479,960 |
| 2010-09-15 | 2010-09-13 | 4.110 | 579,122 | +36,049 | 0.02% | 2,380,438 |
| 2010-09-14 | 2010-09-10 | 4.093 | 543,073 | +146,525 | 0.02% | 2,222,921 |
| 2010-09-13 | 2010-09-09 | 4.042 | 396,548 | -43,027 | 0.02% | 1,602,701 |
| 2010-09-10 | 2010-09-08 | 4.059 | 439,575 | +63,959 | 0.02% | 1,784,161 |
| 2010-09-09 | 2010-09-07 | 4.024 | 375,616 | +33,724 | 0.02% | 1,511,642 |
| 2010-09-08 | 2010-09-06 | 3.887 | 341,892 | +16,281 | 0.01% | 1,328,882 |
| 2010-09-07 | 2010-09-03 | 3.749 | 325,611 | -17,443 | 0.01% | 1,220,800 |
| 2010-09-06 | 2010-09-02 | 3.646 | 343,054 | -197,693 | 0.01% | 1,250,798 |
| 2010-09-03 | 2010-09-01 | 3.698 | 540,747 | -3,489 | 0.02% | 1,999,501 |
| 2010-09-02 | 2010-08-31 | 3.663 | 544,236 | -6,977 | 0.02% | 1,993,682 |
| 2010-09-01 | 2010-08-30 | 3.560 | 551,213 | -9,303 | 0.02% | 1,962,360 |
| 2010-08-31 | 2010-08-27 | 3.491 | 560,516 | -1,163 | 0.02% | 1,956,920 |
| 2010-08-30 | 2010-08-26 | 3.422 | 561,679 | +24,421 | 0.02% | 1,922,340 |
| 2010-08-27 | 2010-08-25 | 3.543 | 537,258 | +53,493 | 0.02% | 1,903,439 |
| 2010-08-26 | 2010-08-24 | 3.594 | 483,765 | +186,064 | 0.02% | 1,738,880 |
| 2010-08-25 | 2010-08-23 | 3.336 | 297,701 | 0.01% | 993,278 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy