History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 141,055,230 | +0 | 2.58% | 479,587,782 |
| 2025-10-13 | 2025-10-09 | 3.530 | 141,055,230 | +0 | 2.58% | 497,924,962 |
| 2025-10-10 | 2025-10-08 | 3.330 | 141,055,230 | -304,000 | 2.58% | 469,713,916 |
| 2025-10-09 | 2025-10-06 | 3.270 | 141,359,230 | -1,544,315 | 2.59% | 462,244,682 |
| 2025-10-08 | 2025-10-03 | 3.300 | 142,903,545 | +19,346,741 | 2.62% | 471,581,698 |
| 2025-10-06 | 2025-10-02 | 3.300 | 123,556,804 | +2,789,972 | 2.26% | 407,737,453 |
| 2025-10-03 | 2025-09-30 | 3.290 | 120,766,832 | +17,465,642 | 2.21% | 397,322,877 |
| 2025-10-02 | 2025-09-29 | 3.290 | 103,301,190 | -5,805,261 | 1.89% | 339,860,915 |
| 2025-09-30 | 2025-09-26 | 3.140 | 109,106,451 | -328,000 | 2.00% | 342,594,256 |
| 2025-09-29 | 2025-09-25 | 3.040 | 109,434,451 | +693,872 | 2.00% | 332,680,731 |
| 2025-09-26 | 2025-09-24 | 3.060 | 108,740,579 | -2,120,397 | 1.99% | 332,746,172 |
| 2025-09-25 | 2025-09-23 | 3.100 | 110,860,976 | -5,254,507 | 2.03% | 343,669,026 |
| 2025-09-24 | 2025-09-22 | 2.970 | 116,115,483 | +129,795 | 2.13% | 344,862,985 |
| 2025-09-23 | 2025-09-19 | 2.850 | 115,985,688 | +9,627,222 | 2.12% | 330,559,211 |
| 2025-09-22 | 2025-09-18 | 2.700 | 106,358,466 | +2,135,137 | 1.95% | 287,167,858 |
| 2025-09-19 | 2025-09-17 | 2.710 | 104,223,329 | +656,517 | 1.91% | 282,445,222 |
| 2025-09-18 | 2025-09-16 | 2.760 | 103,566,812 | -17,547,344 | 1.90% | 285,844,401 |
| 2025-09-17 | 2025-09-15 | 2.820 | 121,114,156 | -2,266,459 | 2.22% | 341,541,920 |
| 2025-09-16 | 2025-09-12 | 2.840 | 123,380,615 | +5,838,658 | 2.26% | 350,400,947 |
| 2025-09-15 | 2025-09-11 | 2.800 | 117,541,957 | +3,692,570 | 2.15% | 329,117,480 |
| 2025-09-12 | 2025-09-10 | 2.810 | 113,849,387 | -5,183,855 | 2.08% | 319,916,777 |
| 2025-09-11 | 2025-09-09 | 2.740 | 119,033,242 | +4,362,736 | 2.18% | 326,151,083 |
| 2025-09-10 | 2025-09-08 | 2.770 | 114,670,506 | +2,682,248 | 2.10% | 317,637,302 |
| 2025-09-09 | 2025-09-05 | 2.860 | 111,988,258 | -13,720,477 | 2.05% | 320,286,418 |
| 2025-09-08 | 2025-09-04 | 2.800 | 125,708,735 | +14,633,346 | 2.30% | 351,984,458 |
| 2025-09-05 | 2025-09-03 | 2.900 | 111,075,389 | +725,852 | 2.03% | 322,118,628 |
| 2025-09-04 | 2025-09-02 | 2.770 | 110,349,537 | -19,086,610 | 2.02% | 305,668,217 |
| 2025-09-03 | 2025-09-01 | 2.700 | 129,436,147 | -14,740,160 | 2.37% | 349,477,597 |
| 2025-09-02 | 2025-08-29 | 2.660 | 144,176,307 | -16,187,405 | 2.64% | 383,508,977 |
| 2025-09-01 | 2025-08-28 | 2.720 | 160,363,712 | +2,441,636 | 2.94% | 436,189,297 |
| 2025-08-29 | 2025-08-27 | 2.590 | 157,922,076 | -621,982 | 2.89% | 409,018,177 |
| 2025-08-28 | 2025-08-26 | 2.570 | 158,544,058 | +2,892,000 | 2.90% | 407,458,229 |
| 2025-08-27 | 2025-08-25 | 2.470 | 155,652,058 | +2,945,703 | 2.85% | 384,460,583 |
| 2025-08-26 | 2025-08-22 | 2.460 | 152,706,355 | +7,042,459 | 2.80% | 375,657,633 |
| 2025-08-25 | 2025-08-21 | 2.410 | 145,663,896 | +3,464,015 | 2.67% | 351,049,989 |
| 2025-08-22 | 2025-08-20 | 2.330 | 142,199,881 | -7,189,792 | 2.60% | 331,325,723 |
| 2025-08-21 | 2025-08-19 | 2.330 | 149,389,673 | +3,119,425 | 2.73% | 348,077,938 |
| 2025-08-20 | 2025-08-18 | 2.350 | 146,270,248 | +700,702 | 2.68% | 343,735,083 |
| 2025-08-19 | 2025-08-15 | 2.410 | 145,569,546 | +7,287,733 | 2.66% | 350,822,606 |
| 2025-08-18 | 2025-08-14 | 2.330 | 138,281,813 | +13,318,727 | 2.53% | 322,196,624 |
| 2025-08-15 | 2025-08-13 | 2.350 | 124,963,086 | -5,703,916 | 2.29% | 293,663,252 |
| 2025-08-14 | 2025-08-12 | 2.340 | 130,667,002 | +4,355,446 | 2.39% | 305,760,785 |
| 2025-08-13 | 2025-08-11 | 2.390 | 126,311,556 | -11,297,386 | 2.31% | 301,884,619 |
| 2025-08-12 | 2025-08-08 | 2.250 | 137,608,942 | +16,854,572 | 2.52% | 309,620,120 |
| 2025-08-11 | 2025-08-07 | 2.220 | 120,754,370 | -9,558,126 | 2.21% | 268,074,701 |
| 2025-08-08 | 2025-08-06 | 2.160 | 130,312,496 | +766,170 | 2.39% | 281,474,991 |
| 2025-08-07 | 2025-08-05 | 2.120 | 129,546,326 | +6,086,998 | 2.37% | 274,638,211 |
| 2025-08-06 | 2025-08-04 | 2.090 | 123,459,328 | -61,175 | 2.26% | 258,029,996 |
| 2025-08-05 | 2025-08-01 | 2.050 | 123,520,503 | -14,269,156 | 2.26% | 253,217,031 |
| 2025-08-04 | 2025-07-31 | 2.010 | 137,789,659 | -10,394,367 | 2.52% | 276,957,215 |
| 2025-08-01 | 2025-07-30 | 2.010 | 148,184,026 | -3,723,467 | 2.71% | 297,849,892 |
| 2025-07-31 | 2025-07-29 | 2.030 | 151,907,493 | -1,817,686 | 2.78% | 308,372,211 |
| 2025-07-30 | 2025-07-28 | 2.030 | 153,725,179 | +7,248,831 | 2.81% | 312,062,113 |
| 2025-07-29 | 2025-07-25 | 2.080 | 146,476,348 | -2,617,197 | 2.68% | 304,670,804 |
| 2025-07-28 | 2025-07-24 | 2.120 | 149,093,545 | +28,859,959 | 2.73% | 316,078,315 |
| 2025-07-25 | 2025-07-23 | 1.820 | 120,233,586 | -9,842,255 | 2.20% | 218,825,127 |
| 2025-07-24 | 2025-07-22 | 1.890 | 130,075,841 | +3,700,333 | 2.38% | 245,843,339 |
| 2025-07-23 | 2025-07-21 | 1.860 | 126,375,508 | -38,333,338 | 2.31% | 235,058,445 |
| 2025-07-22 | 2025-07-18 | 1.760 | 164,708,846 | +5,208,587 | 3.02% | 289,887,569 |
| 2025-07-21 | 2025-07-17 | 1.760 | 159,500,259 | -4,653,581 | 2.92% | 280,720,456 |
| 2025-07-18 | 2025-07-16 | 1.700 | 164,153,840 | +2,190,834 | 3.01% | 279,061,528 |
| 2025-07-17 | 2025-07-15 | 1.700 | 161,963,006 | +8,200,533 | 2.96% | 275,337,110 |
| 2025-07-16 | 2025-07-14 | 1.730 | 153,762,473 | +8,634,168 | 2.81% | 266,009,078 |
| 2025-07-15 | 2025-07-11 | 1.680 | 145,128,305 | +185,892 | 2.66% | 243,815,552 |
| 2025-07-14 | 2025-07-10 | 1.690 | 144,942,413 | +6,629,284 | 2.65% | 244,952,678 |
| 2025-07-11 | 2025-07-09 | 1.670 | 138,313,129 | -1,953,165 | 2.53% | 230,982,925 |
| 2025-07-10 | 2025-07-08 | 1.680 | 140,266,294 | -72,898 | 2.57% | 235,647,374 |
| 2025-07-09 | 2025-07-07 | 1.630 | 140,339,192 | -13,680,037 | 2.57% | 228,752,883 |
| 2025-07-08 | 2025-07-04 | 1.630 | 154,019,229 | +7,594,273 | 2.82% | 251,051,343 |
| 2025-07-07 | 2025-07-03 | 1.620 | 146,424,956 | +2,674,620 | 2.68% | 237,208,429 |
| 2025-07-04 | 2025-07-02 | 1.610 | 143,750,336 | +37,442,331 | 2.63% | 231,438,041 |
| 2025-07-03 | 2025-06-30 | 1.510 | 106,308,005 | +839,586 | 1.95% | 160,525,088 |
| 2025-07-02 | 2025-06-27 | 1.530 | 105,468,419 | +104,500 | 1.93% | 161,366,681 |
| 2025-06-30 | 2025-06-26 | 1.510 | 105,363,919 | +11,568,430 | 1.93% | 159,099,518 |
| 2025-06-27 | 2025-06-25 | 1.390 | 93,795,489 | +13,171,050 | 1.72% | 130,375,730 |
| 2025-06-26 | 2025-06-24 | 1.380 | 80,624,439 | +2,516,632 | 1.48% | 111,261,726 |
| 2025-06-25 | 2025-06-23 | 1.390 | 78,107,807 | -642,140 | 1.43% | 108,569,852 |
| 2025-06-24 | 2025-06-20 | 1.290 | 78,749,947 | -1,476,405 | 1.44% | 101,587,432 |
| 2025-06-23 | 2025-06-19 | 1.290 | 80,226,352 | -15,703,233 | 1.47% | 103,491,994 |
| 2025-06-20 | 2025-06-18 | 1.350 | 95,929,585 | -1,262,736 | 1.76% | 129,504,940 |
| 2025-06-19 | 2025-06-17 | 1.340 | 97,192,321 | +319,128 | 1.78% | 130,237,710 |
| 2025-06-18 | 2025-06-16 | 1.340 | 96,873,193 | -1,986,000 | 1.77% | 129,810,079 |
| 2025-06-17 | 2025-06-13 | 1.340 | 98,859,193 | -5,596,639 | 1.81% | 132,471,319 |
| 2025-06-16 | 2025-06-12 | 1.380 | 104,455,832 | +262,426 | 1.91% | 144,149,048 |
| 2025-06-13 | 2025-06-11 | 1.390 | 104,193,406 | -5,941,096 | 1.91% | 144,828,834 |
| 2025-06-12 | 2025-06-10 | 1.390 | 110,134,502 | +5,364,011 | 2.02% | 153,086,958 |
| 2025-06-11 | 2025-06-09 | 1.350 | 104,770,491 | -630,360 | 1.92% | 141,440,163 |
| 2025-06-10 | 2025-06-06 | 1.370 | 105,400,851 | -401,601 | 1.93% | 144,399,166 |
| 2025-06-09 | 2025-06-05 | 1.380 | 105,802,452 | -5,143,038 | 1.94% | 146,007,384 |
| 2025-06-06 | 2025-06-04 | 1.390 | 110,945,490 | +3,586,407 | 2.03% | 154,214,231 |
| 2025-06-05 | 2025-06-03 | 1.380 | 107,359,083 | -777,213 | 1.97% | 148,155,535 |
| 2025-06-04 | 2025-06-02 | 1.400 | 108,136,296 | +1,257,201 | 1.98% | 151,390,814 |
| 2025-06-03 | 2025-05-30 | 1.440 | 106,879,095 | +791,930 | 1.96% | 153,905,897 |
| 2025-06-02 | 2025-05-29 | 1.460 | 106,087,165 | +3,199,870 | 1.94% | 154,887,261 |
| 2025-05-30 | 2025-05-28 | 1.460 | 102,887,295 | +2,498,874 | 1.88% | 150,215,451 |
| 2025-05-29 | 2025-05-27 | 1.478 | 100,388,421 | -173,745 | 1.84% | 148,371,653 |
| 2025-05-28 | 2025-05-26 | 1.457 | 100,562,166 | +1,699,462 | 1.84% | 146,564,160 |
| 2025-05-27 | 2025-05-23 | 1.457 | 98,862,704 | -9,445,570 | 1.86% | 144,087,282 |
| 2025-05-26 | 2025-05-22 | 1.499 | 108,308,274 | +452,106 | 2.04% | 162,300,296 |
| 2025-05-23 | 2025-05-21 | 1.499 | 107,856,168 | -1,383,194 | 2.03% | 161,622,814 |
| 2025-05-22 | 2025-05-20 | 1.509 | 109,239,362 | +1,801,976 | 2.05% | 164,816,737 |
| 2025-05-21 | 2025-05-19 | 1.509 | 107,437,386 | +3,257,318 | 2.02% | 162,097,975 |
| 2025-05-20 | 2025-05-16 | 1.529 | 104,180,068 | +2,381,065 | 1.96% | 159,321,991 |
| 2025-05-19 | 2025-05-15 | 1.529 | 101,799,003 | -1,052,777 | 1.91% | 155,680,642 |
| 2025-05-16 | 2025-05-14 | 1.570 | 102,851,780 | +179,219 | 1.93% | 161,513,216 |
| 2025-05-15 | 2025-05-13 | 1.550 | 102,672,561 | +342,893 | 1.93% | 159,124,174 |
| 2025-05-14 | 2025-05-12 | 1.550 | 102,329,668 | -4,898,911 | 1.92% | 158,592,751 |
| 2025-05-13 | 2025-05-09 | 1.540 | 107,228,579 | -902,463 | 2.01% | 165,084,626 |
| 2025-05-12 | 2025-05-08 | 1.560 | 108,131,042 | +1,304,381 | 2.03% | 168,693,674 |
| 2025-05-09 | 2025-05-07 | 1.581 | 106,826,661 | +3,872,577 | 2.01% | 168,851,606 |
| 2025-05-08 | 2025-05-06 | 1.611 | 102,954,084 | -552,184 | 1.93% | 165,900,637 |
| 2025-05-07 | 2025-05-02 | 1.622 | 103,506,268 | +5,151,523 | 1.94% | 167,852,788 |
| 2025-05-06 | 2025-04-30 | 1.601 | 98,354,745 | -1,258,315 | 1.85% | 157,479,757 |
| 2025-05-02 | 2025-04-29 | 1.611 | 99,613,060 | -865,549 | 1.87% | 160,516,897 |
| 2025-04-30 | 2025-04-28 | 1.601 | 100,478,609 | +40,921 | 1.89% | 160,880,362 |
| 2025-04-29 | 2025-04-25 | 1.611 | 100,437,688 | -814,520 | 1.89% | 161,845,706 |
| 2025-04-28 | 2025-04-24 | 1.601 | 101,252,208 | +6,071,970 | 1.90% | 162,119,002 |
| 2025-04-25 | 2025-04-23 | 1.622 | 95,180,238 | -1,200,482 | 1.79% | 154,350,732 |
| 2025-04-24 | 2025-04-22 | 1.601 | 96,380,720 | -145,483 | 1.81% | 154,319,066 |
| 2025-04-23 | 2025-04-17 | 1.509 | 96,526,203 | -812,486 | 1.81% | 145,635,543 |
| 2025-04-22 | 2025-04-16 | 1.478 | 97,338,689 | -1,588,898 | 1.83% | 143,864,223 |
| 2025-04-17 | 2025-04-15 | 1.499 | 98,927,587 | -5,947,527 | 1.86% | 148,243,306 |
| 2025-04-16 | 2025-04-14 | 1.509 | 104,875,114 | -633,504 | 1.97% | 158,232,104 |
| 2025-04-15 | 2025-04-11 | 1.468 | 105,508,618 | +1,484,375 | 1.98% | 154,856,270 |
| 2025-04-14 | 2025-04-10 | 1.447 | 104,024,243 | +10,257,712 | 1.95% | 150,542,283 |
| 2025-04-11 | 2025-04-09 | 1.386 | 93,766,531 | +3,505,955 | 1.76% | 129,923,119 |
| 2025-04-10 | 2025-04-08 | 1.355 | 90,260,576 | +220,193 | 1.70% | 122,286,032 |
| 2025-04-09 | 2025-04-07 | 1.283 | 90,040,383 | -1,459,880 | 1.69% | 115,518,667 |
| 2025-04-08 | 2025-04-03 | 1.468 | 91,500,263 | -514,880 | 1.72% | 134,296,038 |
| 2025-04-07 | 2025-04-02 | 1.468 | 92,015,143 | +619,654 | 1.73% | 135,051,734 |
| 2025-04-03 | 2025-04-01 | 1.457 | 91,395,489 | -2,008,771 | 1.72% | 133,204,202 |
| 2025-04-02 | 2025-03-31 | 1.437 | 93,404,260 | -2,028,567 | 1.76% | 134,214,532 |
| 2025-04-01 | 2025-03-28 | 1.499 | 95,432,827 | -4,246,395 | 1.79% | 143,006,397 |
| 2025-03-31 | 2025-03-27 | 1.540 | 99,679,222 | +1,486,804 | 1.87% | 153,461,953 |
| 2025-03-28 | 2025-03-26 | 1.529 | 98,192,418 | -1,751,802 | 1.84% | 150,165,112 |
| 2025-03-27 | 2025-03-25 | 1.509 | 99,944,220 | +1,803,528 | 1.88% | 150,792,534 |
| 2025-03-26 | 2025-03-24 | 1.499 | 98,140,692 | -7,658,750 | 1.84% | 147,064,142 |
| 2025-03-25 | 2025-03-21 | 1.519 | 105,799,442 | -4,404,634 | 1.99% | 160,712,595 |
| 2025-03-24 | 2025-03-20 | 1.529 | 110,204,076 | +3,458,551 | 2.07% | 168,534,473 |
| 2025-03-21 | 2025-03-19 | 1.560 | 106,745,525 | -387,774 | 2.01% | 166,532,149 |
| 2025-03-20 | 2025-03-18 | 1.581 | 107,133,299 | +1,961,046 | 2.01% | 169,336,282 |
| 2025-03-19 | 2025-03-17 | 1.540 | 105,172,253 | -24,806,566 | 1.98% | 161,918,793 |
| 2025-03-18 | 2025-03-14 | 1.755 | 129,978,819 | +1,282,797 | 2.44% | 228,125,334 |
| 2025-03-17 | 2025-03-13 | 1.694 | 128,696,022 | -97,430 | 2.42% | 217,948,502 |
| 2025-03-14 | 2025-03-12 | 1.694 | 128,793,452 | -4,008,339 | 2.42% | 218,113,501 |
| 2025-03-13 | 2025-03-11 | 1.714 | 132,801,791 | -2,024,749 | 2.50% | 227,627,760 |
| 2025-03-12 | 2025-03-10 | 1.724 | 134,826,540 | -15,217,504 | 2.53% | 232,482,085 |
| 2025-03-11 | 2025-03-07 | 1.837 | 150,044,044 | +7,502,559 | 2.82% | 275,661,816 |
| 2025-03-10 | 2025-03-06 | 1.796 | 142,541,485 | -7,527,557 | 2.68% | 256,026,046 |
| 2025-03-07 | 2025-03-05 | 1.837 | 150,069,042 | +14,642,711 | 2.82% | 275,707,742 |
| 2025-03-06 | 2025-03-04 | 1.735 | 135,426,331 | -21,413,899 | 2.54% | 234,906,286 |
| 2025-03-05 | 2025-03-03 | 1.745 | 156,840,230 | +4,048,609 | 2.95% | 273,659,931 |
| 2025-03-04 | 2025-02-28 | 1.694 | 152,791,621 | -69,955 | 2.87% | 258,754,734 |
| 2025-03-03 | 2025-02-27 | 1.745 | 152,861,576 | +12,334,093 | 2.87% | 266,717,846 |
| 2025-02-28 | 2025-02-26 | 1.683 | 140,527,483 | +5,872,195 | 2.64% | 236,542,911 |
| 2025-02-27 | 2025-02-25 | 1.663 | 134,655,288 | -1,669,813 | 2.53% | 223,894,409 |
| 2025-02-26 | 2025-02-24 | 1.550 | 136,325,101 | +5,616,473 | 2.56% | 211,279,615 |
| 2025-02-25 | 2025-02-21 | 1.560 | 130,708,628 | -1,905,742 | 2.46% | 203,916,639 |
| 2025-02-24 | 2025-02-20 | 1.540 | 132,614,370 | +323,762 | 2.49% | 204,167,526 |
| 2025-02-21 | 2025-02-19 | 1.622 | 132,290,608 | -1,954,518 | 2.49% | 214,531,426 |
| 2025-02-20 | 2025-02-18 | 1.622 | 134,245,126 | -623,557 | 2.52% | 217,701,005 |
| 2025-02-19 | 2025-02-17 | 1.642 | 134,868,683 | -1,671,246 | 2.53% | 221,480,717 |
| 2025-02-18 | 2025-02-14 | 1.663 | 136,539,929 | +6,689,951 | 2.57% | 227,028,044 |
| 2025-02-17 | 2025-02-13 | 1.591 | 129,849,978 | -9,821,018 | 2.44% | 206,575,304 |
| 2025-02-14 | 2025-02-12 | 1.611 | 139,670,996 | +12,895,186 | 2.62% | 225,066,420 |
| 2025-02-13 | 2025-02-11 | 1.529 | 126,775,810 | -16,995,007 | 2.38% | 193,877,532 |
| 2025-02-12 | 2025-02-10 | 1.560 | 143,770,817 | -705,397 | 2.70% | 224,294,771 |
| 2025-02-11 | 2025-02-07 | 1.540 | 144,476,214 | +1,585,095 | 2.71% | 222,429,524 |
| 2025-02-10 | 2025-02-06 | 1.529 | 142,891,119 | +3,513,956 | 2.68% | 218,522,584 |
| 2025-02-07 | 2025-02-05 | 1.499 | 139,377,163 | -1,749,862 | 2.62% | 208,857,126 |
| 2025-02-06 | 2025-02-04 | 1.427 | 141,127,025 | -1,313,556 | 2.65% | 201,339,881 |
| 2025-02-05 | 2025-02-03 | 1.457 | 142,440,581 | +1,128,594 | 2.68% | 207,599,786 |
| 2025-02-04 | 2025-01-28 | 1.509 | 141,311,987 | +1,949 | 2.66% | 213,206,853 |
| 2025-02-03 | 2025-01-24 | 1.499 | 141,310,038 | -1,168,834 | 2.66% | 211,753,545 |
| 2025-01-27 | 2025-01-23 | 1.499 | 142,478,872 | -2,663,361 | 2.68% | 213,505,047 |
| 2025-01-24 | 2025-01-22 | 1.509 | 145,142,233 | -2,025,094 | 2.73% | 218,985,801 |
| 2025-01-23 | 2025-01-21 | 1.519 | 147,167,327 | -2,817,692 | 2.77% | 223,551,680 |
| 2025-01-22 | 2025-01-20 | 1.499 | 149,985,019 | +2,490,966 | 2.82% | 224,753,032 |
| 2025-01-21 | 2025-01-17 | 1.570 | 147,494,053 | -9,940,971 | 2.77% | 231,617,176 |
| 2025-01-20 | 2025-01-16 | 1.499 | 157,435,024 | -2,803,466 | 2.96% | 235,916,888 |
| 2025-01-17 | 2025-01-15 | 1.468 | 160,238,490 | +1,433,555 | 3.01% | 235,183,962 |
| 2025-01-16 | 2025-01-14 | 1.457 | 158,804,935 | +4,120,385 | 2.98% | 231,449,987 |
| 2025-01-15 | 2025-01-13 | 1.478 | 154,684,550 | -1,311,527 | 2.91% | 228,620,016 |
| 2025-01-14 | 2025-01-10 | 1.499 | 155,996,077 | +315,007 | 2.93% | 233,760,622 |
| 2025-01-13 | 2025-01-09 | 1.519 | 155,681,070 | -5,011,945 | 2.93% | 236,484,317 |
| 2025-01-10 | 2025-01-08 | 1.550 | 160,693,015 | +2,826,581 | 3.02% | 249,045,539 |
| 2025-01-09 | 2025-01-07 | 1.601 | 157,866,434 | +3,635,089 | 2.97% | 252,766,327 |
| 2025-01-08 | 2025-01-06 | 1.622 | 154,231,345 | +4,961,427 | 2.90% | 250,112,014 |
| 2025-01-07 | 2025-01-03 | 1.622 | 149,269,918 | -12,734,673 | 2.80% | 242,066,228 |
| 2025-01-06 | 2025-01-02 | 1.622 | 162,004,591 | +9,682,393 | 3.04% | 262,717,638 |
| 2025-01-03 | 2024-12-31 | 1.622 | 152,322,198 | +11,702,703 | 2.86% | 247,016,012 |
| 2025-01-02 | 2024-12-27 | 1.683 | 140,619,495 | -3,910,414 | 2.64% | 236,697,790 |
| 2024-12-30 | 2024-12-24 | 1.847 | 144,529,909 | +2,686,702 | 2.72% | 267,014,629 |
| 2024-12-27 | 2024-12-20 | 1.786 | 141,843,207 | +6,337,676 | 2.67% | 253,315,994 |
| 2024-12-23 | 2024-12-19 | 1.765 | 135,505,531 | -3,823,465 | 2.55% | 239,216,036 |
| 2024-12-20 | 2024-12-18 | 1.796 | 139,328,996 | +8,743,007 | 2.62% | 250,255,930 |
| 2024-12-19 | 2024-12-17 | 1.735 | 130,585,989 | +766,778 | 2.45% | 226,510,380 |
| 2024-12-18 | 2024-12-16 | 1.755 | 129,819,211 | -6,864,699 | 2.44% | 227,845,207 |
| 2024-12-17 | 2024-12-13 | 1.776 | 136,683,910 | +647,347 | 2.57% | 242,699,185 |
| 2024-12-16 | 2024-12-12 | 1.796 | 136,036,563 | -162,980 | 2.56% | 244,342,223 |
| 2024-12-13 | 2024-12-11 | 1.765 | 136,199,543 | +3,190,735 | 2.56% | 240,441,217 |
| 2024-12-12 | 2024-12-10 | 1.765 | 133,008,808 | +3,243,919 | 2.50% | 234,808,422 |
| 2024-12-11 | 2024-12-09 | 1.745 | 129,764,889 | +16,285,388 | 2.44% | 226,417,996 |
| 2024-12-10 | 2024-12-06 | 1.673 | 113,479,501 | -1,652,914 | 2.13% | 189,849,668 |
| 2024-12-09 | 2024-12-05 | 1.735 | 115,132,415 | +10,102,733 | 2.17% | 199,705,093 |
| 2024-12-06 | 2024-12-04 | 1.714 | 105,029,682 | +2,209,786 | 1.98% | 180,025,217 |
| 2024-12-05 | 2024-12-03 | 1.694 | 102,819,896 | -1,009,942 | 1.93% | 174,126,923 |
| 2024-12-04 | 2024-12-02 | 1.694 | 103,829,838 | -9,506,895 | 1.95% | 175,837,274 |
| 2024-12-03 | 2024-11-29 | 1.560 | 113,336,733 | -162,322 | 2.13% | 176,814,997 |
| 2024-12-02 | 2024-11-28 | 1.529 | 113,499,055 | +12,875,667 | 2.14% | 173,573,466 |
| 2024-11-29 | 2024-11-27 | 1.560 | 100,623,388 | -21,118,377 | 1.89% | 156,981,092 |
| 2024-11-28 | 2024-11-26 | 1.560 | 121,741,765 | -7,658,042 | 2.29% | 189,927,566 |
| 2024-11-27 | 2024-11-25 | 1.529 | 129,399,807 | +447,226 | 2.43% | 197,890,396 |
| 2024-11-26 | 2024-11-22 | 1.529 | 128,952,581 | +937,092 | 2.43% | 197,206,456 |
| 2024-11-25 | 2024-11-21 | 1.540 | 128,015,489 | +3,296,563 | 2.41% | 197,087,282 |
| 2024-11-22 | 2024-11-20 | 1.457 | 124,718,926 | +1,446,109 | 2.35% | 181,771,390 |
| 2024-11-21 | 2024-11-19 | 1.355 | 123,272,817 | +506,276 | 2.32% | 167,011,383 |
| 2024-11-20 | 2024-11-18 | 1.334 | 122,766,541 | -189,016 | 2.31% | 163,805,392 |
| 2024-11-19 | 2024-11-15 | 1.314 | 122,955,557 | -555,251 | 2.31% | 161,533,630 |
| 2024-11-18 | 2024-11-14 | 1.314 | 123,510,808 | -5,878,569 | 2.32% | 162,263,094 |
| 2024-11-15 | 2024-11-13 | 1.365 | 129,389,377 | -4,774,318 | 2.43% | 176,626,183 |
| 2024-11-14 | 2024-11-12 | 1.345 | 134,163,695 | -2,385,100 | 2.52% | 180,389,447 |
| 2024-11-13 | 2024-11-11 | 1.406 | 136,548,795 | -9,495,239 | 2.57% | 192,005,319 |
| 2024-11-12 | 2024-11-08 | 1.273 | 146,044,034 | +3,195,856 | 2.75% | 185,870,440 |
| 2024-11-11 | 2024-11-07 | 1.262 | 142,848,178 | +2,710,657 | 2.69% | 180,336,916 |
| 2024-11-08 | 2024-11-06 | 1.201 | 140,137,521 | -938,626 | 2.64% | 168,284,886 |
| 2024-11-07 | 2024-11-05 | 1.252 | 141,076,147 | +15,015,618 | 2.65% | 176,651,871 |
| 2024-11-06 | 2024-11-04 | 1.252 | 126,060,529 | +2,764,877 | 2.37% | 157,849,706 |
| 2024-11-05 | 2024-11-01 | 1.283 | 123,295,652 | +1,917,476 | 2.32% | 158,184,015 |
| 2024-11-04 | 2024-10-31 | 1.191 | 121,378,176 | -312,599 | 2.28% | 144,511,835 |
| 2024-11-01 | 2024-10-30 | 1.150 | 121,690,775 | -398,735 | 2.29% | 139,888,013 |
| 2024-10-31 | 2024-10-29 | 1.129 | 122,089,510 | -1,887,944 | 2.30% | 137,840,188 |
| 2024-10-30 | 2024-10-28 | 1.150 | 123,977,454 | -1,311,415 | 2.33% | 142,516,634 |
| 2024-10-29 | 2024-10-25 | 1.119 | 125,288,869 | +1,081,479 | 2.36% | 140,166,364 |
| 2024-10-28 | 2024-10-24 | 1.139 | 124,207,390 | -2,556,984 | 2.34% | 141,506,124 |
| 2024-10-25 | 2024-10-23 | 1.139 | 126,764,374 | +152,608 | 2.39% | 144,419,227 |
| 2024-10-24 | 2024-10-22 | 1.160 | 126,611,766 | +3,632,854 | 2.38% | 146,844,380 |
| 2024-10-23 | 2024-10-21 | 1.180 | 122,978,912 | -2,435,959 | 2.31% | 145,155,437 |
| 2024-10-22 | 2024-10-18 | 1.191 | 125,414,871 | +3,629,247 | 2.36% | 149,317,891 |
| 2024-10-21 | 2024-10-17 | 1.108 | 121,785,624 | -5,469,060 | 2.29% | 134,997,151 |
| 2024-10-18 | 2024-10-16 | 1.150 | 127,254,684 | +5,164,919 | 2.39% | 146,283,930 |
| 2024-10-17 | 2024-10-15 | 1.119 | 122,089,765 | -1,295,612 | 2.30% | 136,587,381 |
| 2024-10-16 | 2024-10-14 | 1.150 | 123,385,377 | -4,657,488 | 2.32% | 141,836,020 |
| 2024-10-15 | 2024-10-10 | 1.139 | 128,042,865 | -6,919,806 | 2.41% | 145,875,777 |
| 2024-10-14 | 2024-10-09 | 1.139 | 134,962,671 | -2,475,320 | 2.54% | 153,759,325 |
| 2024-10-10 | 2024-10-08 | 1.191 | 137,437,991 | -15,370,148 | 2.59% | 163,632,516 |
| 2024-10-09 | 2024-10-07 | 1.283 | 152,808,139 | +9,946,035 | 2.88% | 196,047,505 |
| 2024-10-08 | 2024-10-04 | 1.211 | 142,862,104 | -1,269,180 | 2.69% | 173,023,013 |
| 2024-10-07 | 2024-10-03 | 1.160 | 144,131,284 | +7,951,449 | 2.71% | 167,163,525 |
| 2024-10-04 | 2024-10-02 | 1.170 | 136,179,835 | -2,861,686 | 2.56% | 159,339,143 |
| 2024-10-03 | 2024-09-30 | 1.180 | 139,041,521 | +2,554,652 | 2.62% | 164,114,582 |
| 2024-10-02 | 2024-09-27 | 1.047 | 136,486,869 | -3,236,643 | 2.57% | 142,888,035 |
| 2024-09-30 | 2024-09-26 | 1.016 | 139,723,512 | +4,723,078 | 2.63% | 141,974,226 |
| 2024-09-27 | 2024-09-25 | 0.934 | 135,000,434 | -2,975,510 | 2.54% | 126,090,213 |
| 2024-09-26 | 2024-09-24 | 0.944 | 137,975,944 | -639,145 | 2.60% | 130,285,482 |
| 2024-09-25 | 2024-09-23 | 0.903 | 138,615,089 | +2,186,414 | 2.61% | 125,198,176 |
| 2024-09-24 | 2024-09-20 | 0.944 | 136,428,675 | +372,090 | 2.57% | 128,824,454 |
| 2024-09-23 | 2024-09-19 | 0.924 | 136,056,585 | +1,345,552 | 2.56% | 125,680,210 |
| 2024-09-20 | 2024-09-17 | 0.903 | 134,711,033 | -19,421 | 2.53% | 121,672,004 |
| 2024-09-19 | 2024-09-16 | 0.913 | 134,730,454 | -689,859 | 2.54% | 123,072,381 |
| 2024-09-17 | 2024-09-13 | 0.893 | 135,420,313 | +1,275,220 | 2.55% | 120,922,714 |
| 2024-09-16 | 2024-09-12 | 0.872 | 134,145,093 | -522,231 | 2.52% | 117,030,359 |
| 2024-09-13 | 2024-09-11 | 0.852 | 134,667,324 | +1,747,924 | 2.53% | 114,721,586 |
| 2024-09-12 | 2024-09-10 | 0.872 | 132,919,400 | -5,057,443 | 2.50% | 115,961,045 |
| 2024-09-11 | 2024-09-09 | 0.883 | 137,976,843 | +69,643 | 2.60% | 121,789,396 |
| 2024-09-10 | 2024-09-05 | 0.903 | 137,907,200 | -845,697 | 2.60% | 124,558,805 |
| 2024-09-09 | 2024-09-04 | 0.893 | 138,752,897 | -2,622,088 | 2.61% | 123,898,524 |
| 2024-09-05 | 2024-09-03 | 0.872 | 141,374,985 | +4,583,560 | 2.66% | 123,337,834 |
| 2024-09-04 | 2024-09-02 | 0.893 | 136,791,425 | -821,048 | 2.57% | 122,147,040 |
| 2024-09-03 | 2024-08-30 | 0.903 | 137,612,473 | -1,700,482 | 2.59% | 124,292,606 |
| 2024-09-02 | 2024-08-29 | 0.872 | 139,312,955 | +1,088,377 | 2.62% | 121,538,886 |
| 2024-08-30 | 2024-08-28 | 0.872 | 138,224,578 | -3,086,685 | 2.60% | 120,589,368 |
| 2024-08-29 | 2024-08-27 | 0.872 | 141,311,263 | +3,826,572 | 2.66% | 123,282,242 |
| 2024-08-28 | 2024-08-26 | 0.872 | 137,484,691 | -786,362 | 2.59% | 119,943,879 |
| 2024-08-27 | 2024-08-23 | 0.862 | 138,271,053 | -5,615,897 | 2.60% | 119,210,738 |
| 2024-08-26 | 2024-08-22 | 0.893 | 143,886,950 | -3,751,707 | 2.71% | 128,482,944 |
| 2024-08-23 | 2024-08-21 | 0.913 | 147,638,657 | -1,729,134 | 2.78% | 134,863,651 |
| 2024-08-22 | 2024-08-20 | 0.985 | 149,367,791 | -22,170,865 | 2.81% | 147,174,650 |
| 2024-08-21 | 2024-08-19 | 1.119 | 171,538,656 | +976,254 | 3.23% | 191,908,107 |
| 2024-08-20 | 2024-08-16 | 1.088 | 170,562,402 | +2,620,416 | 3.21% | 185,564,113 |
| 2024-08-19 | 2024-08-15 | 1.078 | 167,941,986 | -1,426,183 | 3.16% | 180,989,510 |
| 2024-08-16 | 2024-08-14 | 1.088 | 169,368,169 | -495,707 | 3.19% | 184,264,842 |
| 2024-08-15 | 2024-08-13 | 1.098 | 169,863,876 | -1,358,182 | 3.20% | 186,547,584 |
| 2024-08-14 | 2024-08-12 | 1.108 | 171,222,058 | -1,333,949 | 3.22% | 189,796,539 |
| 2024-08-13 | 2024-08-09 | 1.098 | 172,556,007 | +773,599 | 3.25% | 189,504,131 |
| 2024-08-12 | 2024-08-08 | 1.078 | 171,782,408 | +176,349 | 3.23% | 185,128,297 |
| 2024-08-09 | 2024-08-07 | 1.088 | 171,606,059 | -249,422 | 3.23% | 186,699,564 |
| 2024-08-08 | 2024-08-06 | 1.067 | 171,855,481 | +4,110,506 | 3.23% | 183,443,171 |
| 2024-08-07 | 2024-08-05 | 1.026 | 167,744,975 | -4,405,810 | 3.16% | 172,168,756 |
| 2024-08-06 | 2024-08-02 | 1.108 | 172,150,785 | -2,649,181 | 3.24% | 190,826,016 |
| 2024-08-05 | 2024-08-01 | 1.037 | 174,799,966 | -1,442,849 | 3.29% | 181,203,899 |
| 2024-08-02 | 2024-07-31 | 1.057 | 176,242,815 | +1,810,206 | 3.32% | 186,317,422 |
| 2024-08-01 | 2024-07-30 | 1.067 | 174,432,609 | -3,253,071 | 3.28% | 186,194,066 |
| 2024-07-31 | 2024-07-29 | 1.108 | 177,685,680 | +1,710,198 | 3.34% | 196,961,347 |
| 2024-07-30 | 2024-07-26 | 1.098 | 175,975,482 | +378,666 | 3.31% | 193,259,460 |
| 2024-07-29 | 2024-07-25 | 1.088 | 175,596,816 | -2,517,606 | 3.30% | 191,041,326 |
| 2024-07-26 | 2024-07-24 | 1.108 | 178,114,422 | -288,394 | 3.35% | 197,436,599 |
| 2024-07-25 | 2024-07-23 | 1.098 | 178,402,816 | -8,040,127 | 3.36% | 195,925,202 |
| 2024-07-24 | 2024-07-22 | 1.119 | 186,442,943 | +3,676,464 | 3.51% | 208,582,212 |
| 2024-07-23 | 2024-07-19 | 1.139 | 182,766,479 | +235,690 | 3.44% | 208,220,912 |
| 2024-07-22 | 2024-07-18 | 1.170 | 182,530,789 | +5,754,440 | 3.43% | 213,572,732 |
| 2024-07-19 | 2024-07-17 | 1.191 | 176,776,349 | +1,621,951 | 3.33% | 210,468,434 |
| 2024-07-18 | 2024-07-16 | 1.191 | 175,154,398 | +14,627 | 3.30% | 208,537,353 |
| 2024-07-17 | 2024-07-15 | 1.119 | 175,139,771 | +1,255,816 | 3.30% | 195,936,839 |
| 2024-07-16 | 2024-07-12 | 1.108 | 173,883,955 | -6,137,035 | 3.27% | 192,747,204 |
| 2024-07-15 | 2024-07-11 | 1.108 | 180,020,990 | +2,454,206 | 3.39% | 199,549,995 |
| 2024-07-12 | 2024-07-10 | 1.088 | 177,566,784 | +2,158,091 | 3.34% | 193,184,561 |
| 2024-07-11 | 2024-07-09 | 1.088 | 175,408,693 | -2,738,871 | 3.30% | 190,836,656 |
| 2024-07-10 | 2024-07-08 | 1.139 | 178,147,564 | -944,784 | 3.35% | 202,958,707 |
| 2024-07-09 | 2024-07-05 | 1.150 | 179,092,348 | -1,258,218 | 3.37% | 205,873,228 |
| 2024-07-08 | 2024-07-04 | 1.139 | 180,350,566 | +4,995,521 | 3.39% | 205,468,528 |
| 2024-07-05 | 2024-07-03 | 1.119 | 175,355,045 | +904,155 | 3.30% | 196,177,675 |
| 2024-07-04 | 2024-07-02 | 1.088 | 174,450,890 | -682,644 | 3.28% | 189,794,610 |
| 2024-07-03 | 2024-06-28 | 1.057 | 175,133,534 | -2,791,509 | 3.30% | 185,144,731 |
| 2024-07-02 | 2024-06-27 | 1.037 | 177,925,043 | +4,573,390 | 3.35% | 184,443,466 |
| 2024-06-28 | 2024-06-26 | 1.057 | 173,351,653 | +190,964 | 3.26% | 183,260,992 |
| 2024-06-27 | 2024-06-25 | 1.067 | 173,160,689 | -1,424,435 | 3.26% | 184,836,385 |
| 2024-06-26 | 2024-06-24 | 1.057 | 174,585,124 | +1,054,199 | 3.29% | 184,564,972 |
| 2024-06-25 | 2024-06-21 | 1.057 | 173,530,925 | +3,826,650 | 3.27% | 183,450,512 |
| 2024-06-24 | 2024-06-20 | 1.098 | 169,704,275 | +2,871,815 | 3.19% | 186,372,307 |
| 2024-06-21 | 2024-06-19 | 1.108 | 166,832,460 | +55,191 | 3.14% | 184,930,750 |
| 2024-06-20 | 2024-06-18 | 1.078 | 166,777,269 | -144,197 | 3.14% | 179,734,306 |
| 2024-06-19 | 2024-06-17 | 1.108 | 166,921,466 | -198,758 | 3.14% | 185,029,411 |
| 2024-06-18 | 2024-06-14 | 1.119 | 167,120,224 | -159,182 | 3.14% | 186,965,006 |
| 2024-06-17 | 2024-06-13 | 1.139 | 167,279,406 | +41,635 | 3.15% | 190,576,908 |
| 2024-06-14 | 2024-06-12 | 1.129 | 167,237,771 | -1,100,966 | 3.15% | 188,812,993 |
| 2024-06-13 | 2024-06-11 | 1.150 | 168,338,737 | -4,241,893 | 3.17% | 193,511,557 |
| 2024-06-12 | 2024-06-07 | 1.191 | 172,580,630 | -1,093,171 | 3.25% | 205,473,047 |
| 2024-06-11 | 2024-06-06 | 1.129 | 173,673,801 | -124,711 | 3.27% | 196,079,331 |
| 2024-06-07 | 2024-06-05 | 1.160 | 173,798,512 | -3,490,190 | 3.27% | 201,571,589 |
| 2024-06-06 | 2024-06-04 | 1.139 | 177,288,702 | +74,729 | 3.34% | 201,980,229 |
| 2024-06-05 | 2024-06-03 | 1.119 | 177,213,973 | -150,043 | 3.33% | 198,257,343 |
| 2024-06-04 | 2024-05-31 | 1.088 | 177,364,016 | +8,326,874 | 3.34% | 192,963,959 |
| 2024-06-03 | 2024-05-30 | 1.139 | 169,037,142 | -2,142,985 | 3.18% | 192,579,450 |
| 2024-05-31 | 2024-05-29 | 1.170 | 171,180,127 | +8,083,008 | 3.22% | 200,291,729 |
| 2024-05-30 | 2024-05-28 | 1.207 | 163,097,119 | -1,260,751 | 3.07% | 196,838,522 |
| 2024-05-29 | 2024-05-27 | 1.207 | 164,357,870 | -5,525,747 | 3.09% | 198,360,097 |
| 2024-05-28 | 2024-05-24 | 1.186 | 169,883,617 | -7,625,740 | 3.27% | 201,463,284 |
| 2024-05-27 | 2024-05-23 | 1.196 | 177,509,357 | -4,903,987 | 3.42% | 212,369,463 |
| 2024-05-24 | 2024-05-22 | 1.238 | 182,413,344 | +1,695,584 | 3.51% | 225,893,939 |
| 2024-05-23 | 2024-05-21 | 1.217 | 180,717,760 | -4,666,950 | 3.48% | 220,001,069 |
| 2024-05-22 | 2024-05-20 | 1.322 | 185,384,710 | +23,539,431 | 3.57% | 245,137,879 |
| 2024-05-21 | 2024-05-17 | 1.333 | 161,845,279 | -469,193 | 3.11% | 215,709,724 |
| 2024-05-20 | 2024-05-16 | 1.343 | 162,314,472 | -6,793,969 | 3.12% | 218,038,497 |
| 2024-05-17 | 2024-05-14 | 1.322 | 169,108,441 | -1,906 | 3.25% | 223,615,445 |
| 2024-05-16 | 2024-05-13 | 1.322 | 169,110,347 | +1,832,831 | 3.25% | 223,617,966 |
| 2024-05-14 | 2024-05-10 | 1.312 | 167,277,516 | -537,355 | 3.22% | 219,438,866 |
| 2024-05-13 | 2024-05-09 | 1.333 | 167,814,871 | +3,197,661 | 3.23% | 223,666,082 |
| 2024-05-10 | 2024-05-08 | 1.301 | 164,617,210 | -3,811,974 | 3.17% | 214,221,417 |
| 2024-05-09 | 2024-05-07 | 1.322 | 168,429,184 | -7,488,282 | 3.24% | 222,717,250 |
| 2024-05-08 | 2024-05-06 | 1.343 | 175,917,466 | +1,358,543 | 3.38% | 236,311,522 |
| 2024-05-07 | 2024-05-03 | 1.249 | 174,558,923 | +182,952 | 3.36% | 217,999,241 |
| 2024-05-06 | 2024-05-02 | 1.228 | 174,375,971 | +1,894,548 | 3.36% | 214,110,747 |
| 2024-05-03 | 2024-04-30 | 1.259 | 172,481,423 | +2,600,689 | 3.32% | 217,214,863 |
| 2024-05-02 | 2024-04-29 | 1.228 | 169,880,734 | -1,341,208 | 3.27% | 208,591,188 |
| 2024-04-30 | 2024-04-26 | 1.217 | 171,221,942 | -811,179 | 3.29% | 208,441,108 |
| 2024-04-29 | 2024-04-25 | 1.165 | 172,033,121 | -566,005 | 3.31% | 200,401,521 |
| 2024-04-26 | 2024-04-24 | 1.186 | 172,599,126 | +6,844,301 | 3.32% | 204,683,579 |
| 2024-04-25 | 2024-04-23 | 1.123 | 165,754,825 | -693,266 | 3.19% | 186,129,805 |
| 2024-04-24 | 2024-04-22 | 1.123 | 166,448,091 | -2,381,796 | 3.20% | 186,908,289 |
| 2024-04-23 | 2024-04-19 | 1.081 | 168,829,887 | +349,040 | 3.25% | 182,495,652 |
| 2024-04-22 | 2024-04-18 | 1.102 | 168,480,847 | -1,035,771 | 3.24% | 185,654,638 |
| 2024-04-19 | 2024-04-17 | 1.123 | 169,516,618 | -1,464,397 | 3.26% | 190,354,007 |
| 2024-04-18 | 2024-04-16 | 1.102 | 170,981,015 | -6,599,482 | 3.29% | 188,409,656 |
| 2024-04-17 | 2024-04-15 | 1.154 | 177,580,497 | +2,353,038 | 3.42% | 205,000,027 |
| 2024-04-16 | 2024-04-12 | 1.165 | 175,227,459 | -8,448,476 | 3.37% | 204,122,608 |
| 2024-04-15 | 2024-04-11 | 1.144 | 183,675,935 | +8,698,125 | 3.53% | 210,109,033 |
| 2024-04-12 | 2024-04-10 | 1.060 | 174,977,810 | +670,916 | 3.37% | 185,468,567 |
| 2024-04-11 | 2024-04-09 | 1.070 | 174,306,894 | +4,962,269 | 3.35% | 186,586,708 |
| 2024-04-10 | 2024-04-08 | 1.070 | 169,344,625 | -813,656 | 3.26% | 181,274,850 |
| 2024-04-09 | 2024-04-05 | 1.081 | 170,158,281 | -2,233,815 | 3.27% | 183,931,571 |
| 2024-04-08 | 2024-04-03 | 1.091 | 172,392,096 | +3,119,360 | 3.32% | 188,155,386 |
| 2024-04-05 | 2024-04-02 | 1.091 | 169,272,736 | +3,400,858 | 3.26% | 184,750,797 |
| 2024-04-03 | 2024-03-28 | 1.081 | 165,871,878 | +542,208 | 3.19% | 179,298,210 |
| 2024-04-02 | 2024-03-27 | 1.049 | 165,329,670 | -6,132,064 | 3.18% | 173,506,906 |
| 2024-03-28 | 2024-03-26 | 1.060 | 171,461,734 | +279,078 | 3.30% | 181,741,686 |
| 2024-03-27 | 2024-03-25 | 1.091 | 171,182,656 | +428,034 | 3.29% | 186,835,357 |
| 2024-03-26 | 2024-03-22 | 1.091 | 170,754,622 | -4,227,999 | 3.29% | 186,368,184 |
| 2024-03-25 | 2024-03-21 | 1.165 | 174,982,621 | +2,807,574 | 3.37% | 203,837,396 |
| 2024-03-22 | 2024-03-20 | 1.186 | 172,175,047 | -2,455,446 | 3.31% | 204,180,668 |
| 2024-03-21 | 2024-03-19 | 1.196 | 174,630,493 | +8,677,815 | 3.37% | 208,925,234 |
| 2024-03-20 | 2024-03-18 | 1.123 | 165,952,678 | -20,627,748 | 3.20% | 186,351,979 |
| 2024-03-19 | 2024-03-15 | 1.175 | 186,580,426 | +52,105,571 | 3.60% | 219,305,776 |
| 2024-03-18 | 2024-03-14 | 1.154 | 134,474,855 | -8,676,315 | 2.59% | 155,238,607 |
| 2024-03-15 | 2024-03-13 | 1.196 | 143,151,170 | -17,145,011 | 2.76% | 171,263,857 |
| 2024-03-14 | 2024-03-12 | 1.238 | 160,296,181 | +6,443,137 | 3.09% | 198,504,862 |
| 2024-03-13 | 2024-03-11 | 1.081 | 153,853,044 | +5,125,764 | 2.97% | 166,306,523 |
| 2024-03-12 | 2024-03-08 | 1.070 | 148,727,280 | +9,905,804 | 2.87% | 159,205,026 |
| 2024-03-11 | 2024-03-07 | 1.091 | 138,821,476 | -3,496,943 | 2.68% | 151,515,116 |
| 2024-03-08 | 2024-03-06 | 1.049 | 142,318,419 | +9,379,051 | 2.75% | 149,357,514 |
| 2024-03-07 | 2024-03-05 | 1.049 | 132,939,368 | -6,201,261 | 2.57% | 139,514,574 |
| 2024-03-06 | 2024-03-04 | 1.081 | 139,140,629 | -2,233,224 | 2.68% | 150,403,227 |
| 2024-03-05 | 2024-03-01 | 1.007 | 141,373,853 | -1,034,860 | 2.73% | 142,431,581 |
| 2024-03-04 | 2024-02-29 | 0.945 | 142,408,713 | -3,380,031 | 2.75% | 134,507,047 |
| 2024-03-01 | 2024-02-28 | 0.850 | 145,788,744 | -914,810 | 2.81% | 123,929,580 |
| 2024-02-29 | 2024-02-27 | 0.808 | 146,703,554 | -1,092,429 | 2.83% | 118,548,845 |
| 2024-02-28 | 2024-02-26 | 0.798 | 147,795,983 | -87,664 | 2.85% | 117,880,560 |
| 2024-02-27 | 2024-02-23 | 0.787 | 147,883,647 | -61,365 | 2.85% | 116,398,500 |
| 2024-02-26 | 2024-02-22 | 0.766 | 147,945,012 | +4,168,807 | 2.85% | 113,341,552 |
| 2024-02-23 | 2024-02-21 | 0.735 | 143,776,205 | +422,461 | 2.77% | 105,621,182 |
| 2024-02-22 | 2024-02-20 | 0.724 | 143,353,744 | -311,928 | 2.77% | 103,806,392 |
| 2024-02-21 | 2024-02-19 | 0.703 | 143,665,672 | -38,115 | 2.77% | 101,016,840 |
| 2024-02-20 | 2024-02-16 | 0.672 | 143,703,787 | -567,555 | 2.77% | 96,519,298 |
| 2024-02-19 | 2024-02-15 | 0.651 | 144,271,342 | +17,892 | 2.78% | 93,872,358 |
| 2024-02-15 | 2024-02-09 | 0.682 | 144,253,450 | -292,531 | 2.78% | 98,402,364 |
| 2024-02-14 | 2024-02-07 | 0.661 | 144,545,981 | -81,947 | 2.79% | 95,568,009 |
| 2024-02-08 | 2024-02-06 | 0.661 | 144,627,928 | -293,484 | 2.79% | 95,622,189 |
| 2024-02-07 | 2024-02-05 | 0.640 | 144,921,412 | -121,968 | 2.80% | 92,774,444 |
| 2024-02-06 | 2024-02-02 | 0.651 | 145,043,380 | +4,151 | 2.80% | 94,374,696 |
| 2024-02-05 | 2024-02-01 | 0.661 | 145,039,229 | -228,689 | 2.80% | 95,894,124 |
| 2024-02-02 | 2024-01-31 | 0.651 | 145,267,918 | -892,754 | 2.80% | 94,520,795 |
| 2024-02-01 | 2024-01-30 | 0.651 | 146,160,672 | -2,154,892 | 2.82% | 95,101,680 |
| 2024-01-31 | 2024-01-29 | 0.661 | 148,315,564 | +5,820,749 | 2.86% | 98,060,306 |
| 2024-01-30 | 2024-01-26 | 0.640 | 142,494,815 | +12,553,692 | 2.75% | 91,221,007 |
| 2024-01-29 | 2024-01-25 | 0.651 | 129,941,123 | +336,814 | 2.51% | 84,548,182 |
| 2024-01-26 | 2024-01-24 | 0.640 | 129,604,309 | -1,522,688 | 2.50% | 82,968,883 |
| 2024-01-25 | 2024-01-23 | 0.640 | 131,126,997 | -367,808 | 2.53% | 83,943,663 |
| 2024-01-24 | 2024-01-22 | 0.598 | 131,494,805 | +215,349 | 2.54% | 78,659,180 |
| 2024-01-23 | 2024-01-19 | 0.609 | 131,279,456 | -1,122,482 | 2.53% | 79,908,086 |
| 2024-01-22 | 2024-01-18 | 0.630 | 132,401,938 | -2,718,961 | 2.55% | 83,370,337 |
| 2024-01-19 | 2024-01-17 | 0.640 | 135,120,899 | -4,181,483 | 2.61% | 86,500,442 |
| 2024-01-18 | 2024-01-16 | 0.672 | 139,302,382 | -1,109,850 | 2.69% | 93,563,074 |
| 2024-01-17 | 2024-01-15 | 0.693 | 140,412,232 | -381,149 | 2.71% | 97,255,651 |
| 2024-01-16 | 2024-01-12 | 0.703 | 140,793,381 | +2,564,176 | 2.72% | 98,997,222 |
| 2024-01-15 | 2024-01-11 | 0.693 | 138,229,205 | -1,128,961 | 2.67% | 95,743,591 |
| 2024-01-12 | 2024-01-10 | 0.672 | 139,358,166 | +3,461,445 | 2.69% | 93,600,542 |
| 2024-01-11 | 2024-01-09 | 0.703 | 135,896,721 | -7,727,783 | 2.62% | 95,554,193 |
| 2024-01-10 | 2024-01-08 | 0.703 | 143,624,504 | -2,553,598 | 2.77% | 100,987,893 |
| 2024-01-09 | 2024-01-05 | 0.724 | 146,178,102 | +943,342 | 2.82% | 105,851,587 |
| 2024-01-08 | 2024-01-04 | 0.724 | 145,234,760 | -133,402 | 2.80% | 105,168,488 |
| 2024-01-05 | 2024-01-03 | 0.724 | 145,368,162 | +4,764 | 2.80% | 105,265,088 |
| 2024-01-04 | 2024-01-02 | 0.724 | 145,363,398 | -566,005 | 2.80% | 105,261,638 |
| 2024-01-03 | 2023-12-29 | 0.714 | 145,929,403 | -1,048,158 | 2.82% | 104,140,027 |
| 2024-01-02 | 2023-12-28 | 0.703 | 146,977,561 | +525,369 | 2.84% | 103,345,556 |
| 2023-12-29 | 2023-12-27 | 0.693 | 146,452,192 | +2,334,993 | 2.83% | 101,439,191 |
| 2023-12-28 | 2023-12-22 | 0.703 | 144,117,199 | -1,737,567 | 2.78% | 101,334,326 |
| 2023-12-27 | 2023-12-21 | 0.703 | 145,854,766 | -158,177 | 2.81% | 102,556,076 |
| 2023-12-22 | 2023-12-20 | 0.703 | 146,012,943 | +41,926 | 2.82% | 102,667,296 |
| 2023-12-21 | 2023-12-19 | 0.714 | 145,971,017 | +5,196,958 | 2.82% | 104,169,724 |
| 2023-12-20 | 2023-12-18 | 0.714 | 140,774,059 | +4,474,681 | 2.72% | 100,461,003 |
| 2023-12-19 | 2023-12-15 | 0.703 | 136,299,378 | +1,991,847 | 2.63% | 95,837,316 |
| 2023-12-18 | 2023-12-14 | 0.714 | 134,307,531 | -200,103 | 2.59% | 95,846,276 |
| 2023-12-15 | 2023-12-13 | 0.693 | 134,507,634 | -765,589 | 2.60% | 93,165,868 |
| 2023-12-14 | 2023-12-12 | 0.703 | 135,273,223 | -80,042 | 2.61% | 95,115,787 |
| 2023-12-13 | 2023-12-11 | 0.703 | 135,353,265 | -316,353 | 2.61% | 95,172,068 |
| 2023-12-12 | 2023-12-08 | 0.703 | 135,669,618 | -16,199 | 2.62% | 95,394,508 |
| 2023-12-11 | 2023-12-07 | 0.703 | 135,685,817 | -341,127 | 2.62% | 95,405,898 |
| 2023-12-08 | 2023-12-06 | 0.714 | 136,026,944 | +701,747 | 2.62% | 97,073,306 |
| 2023-12-07 | 2023-12-05 | 0.724 | 135,325,197 | -1,891,009 | 2.61% | 97,992,700 |
| 2023-12-06 | 2023-12-04 | 0.724 | 137,216,206 | -1,292,528 | 2.65% | 99,362,032 |
| 2023-12-05 | 2023-12-01 | 0.724 | 138,508,734 | +594,592 | 2.67% | 100,297,987 |
| 2023-12-04 | 2023-11-30 | 0.724 | 137,914,142 | +1,771,181 | 2.66% | 99,867,427 |
| 2023-12-01 | 2023-11-29 | 0.724 | 136,142,961 | -1,361,938 | 2.63% | 98,584,866 |
| 2023-11-29 | 2023-11-27 | 0.745 | 137,504,899 | -22,869 | 2.65% | 102,457,201 |
| 2023-11-28 | 2023-11-24 | 0.735 | 137,527,768 | -358,451 | 2.65% | 101,030,942 |
| 2023-11-27 | 2023-11-23 | 0.756 | 137,886,219 | -318,259 | 2.66% | 104,188,390 |
| 2023-11-24 | 2023-11-22 | 0.735 | 138,204,478 | -122,758 | 2.67% | 101,528,068 |
| 2023-11-23 | 2023-11-21 | 0.745 | 138,327,236 | -123,874 | 2.67% | 103,069,938 |
| 2023-11-22 | 2023-11-20 | 0.735 | 138,451,110 | -158,176 | 2.67% | 101,709,249 |
| 2023-11-21 | 2023-11-17 | 0.724 | 138,609,286 | +3,633,793 | 2.67% | 100,370,799 |
| 2023-11-20 | 2023-11-16 | 0.724 | 134,975,493 | +68,606 | 2.60% | 97,739,470 |
| 2023-11-17 | 2023-11-15 | 0.724 | 134,906,887 | -2,863,376 | 2.60% | 97,689,790 |
| 2023-11-16 | 2023-11-14 | 0.714 | 137,770,263 | -1,015,761 | 2.66% | 98,317,396 |
| 2023-11-15 | 2023-11-13 | 0.703 | 138,786,024 | -1,001,872 | 2.68% | 97,585,772 |
| 2023-11-14 | 2023-11-10 | 0.703 | 139,787,896 | +2,831,865 | 2.70% | 98,290,227 |
| 2023-11-13 | 2023-11-09 | 0.714 | 136,956,031 | -512,644 | 2.64% | 97,736,333 |
| 2023-11-10 | 2023-11-08 | 0.724 | 137,468,675 | -2,510,738 | 2.65% | 99,544,852 |
| 2023-11-09 | 2023-11-07 | 0.724 | 139,979,413 | -353,897 | 2.70% | 101,362,946 |
| 2023-11-08 | 2023-11-06 | 0.745 | 140,333,310 | -1,457,892 | 2.71% | 104,564,697 |
| 2023-11-07 | 2023-11-03 | 0.745 | 141,791,202 | -199,055 | 2.74% | 105,650,997 |
| 2023-11-06 | 2023-11-02 | 0.745 | 141,990,257 | -2,323,004 | 2.74% | 105,799,316 |
| 2023-11-03 | 2023-11-01 | 0.735 | 144,313,261 | -222,971 | 2.78% | 106,015,715 |
| 2023-11-02 | 2023-10-31 | 0.745 | 144,536,232 | -251,558 | 2.79% | 107,696,365 |
| 2023-11-01 | 2023-10-30 | 0.735 | 144,787,790 | -554,571 | 2.79% | 106,364,315 |
| 2023-10-31 | 2023-10-27 | 0.735 | 145,342,361 | -1,360,700 | 2.80% | 106,771,715 |
| 2023-10-30 | 2023-10-26 | 0.735 | 146,703,061 | +105,918 | 2.83% | 107,771,315 |
| 2023-10-27 | 2023-10-25 | 0.724 | 146,597,143 | -3,683,608 | 2.83% | 106,155,027 |
| 2023-10-26 | 2023-10-24 | 0.703 | 150,280,751 | -2,155,394 | 2.90% | 105,668,155 |
| 2023-10-25 | 2023-10-20 | 0.724 | 152,436,145 | +4,801,440 | 2.94% | 110,383,209 |
| 2023-10-24 | 2023-10-19 | 0.724 | 147,634,705 | +790,882 | 2.85% | 106,906,354 |
| 2023-10-20 | 2023-10-18 | 0.756 | 146,843,823 | +4,077,255 | 2.83% | 110,956,857 |
| 2023-10-19 | 2023-10-17 | 0.766 | 142,766,568 | +6,464,275 | 2.75% | 109,374,315 |
| 2023-10-18 | 2023-10-16 | 0.756 | 136,302,293 | -2,134,078 | 2.63% | 102,991,557 |
| 2023-10-17 | 2023-10-13 | 0.766 | 138,436,371 | -1,536,027 | 2.67% | 106,056,925 |
| 2023-10-16 | 2023-10-12 | 0.745 | 139,972,398 | -423,075 | 2.70% | 104,295,776 |
| 2023-10-13 | 2023-10-11 | 0.745 | 140,395,473 | +9,859,853 | 2.71% | 104,611,016 |
| 2023-10-12 | 2023-10-10 | 0.714 | 130,535,620 | +15,246 | 2.52% | 93,154,516 |
| 2023-10-11 | 2023-10-09 | 0.724 | 130,520,374 | -194,386 | 2.52% | 94,513,396 |
| 2023-10-10 | 2023-10-06 | 0.714 | 130,714,760 | -191,813 | 2.52% | 93,282,357 |
| 2023-10-09 | 2023-10-05 | 0.724 | 130,906,573 | -243,935 | 2.53% | 94,793,053 |
| 2023-10-06 | 2023-10-04 | 0.714 | 131,150,508 | -1,036,723 | 2.53% | 93,593,321 |
| 2023-10-05 | 2023-10-03 | 0.745 | 132,187,231 | -238,218 | 2.55% | 98,494,917 |
| 2023-10-04 | 2023-09-29 | 0.766 | 132,425,449 | -833,762 | 2.56% | 101,451,922 |
| 2023-10-03 | 2023-09-28 | 0.756 | 133,259,211 | -2,189,280 | 2.57% | 100,692,170 |
| 2023-09-29 | 2023-09-27 | 0.766 | 135,448,491 | +803,333 | 2.61% | 103,767,893 |
| 2023-09-27 | 2023-09-25 | 0.787 | 134,645,158 | -569,816 | 2.60% | 105,978,549 |
| 2023-09-26 | 2023-09-22 | 0.798 | 135,214,974 | -1,163,047 | 2.61% | 107,846,076 |
| 2023-09-25 | 2023-09-21 | 0.798 | 136,378,021 | -2,815,842 | 2.63% | 108,773,710 |
| 2023-09-22 | 2023-09-20 | 0.808 | 139,193,863 | -301,777 | 2.69% | 112,480,381 |
| 2023-09-21 | 2023-09-19 | 0.798 | 139,495,640 | -359,448 | 2.69% | 111,260,291 |
| 2023-09-20 | 2023-09-18 | 0.798 | 139,855,088 | -1,556,213 | 2.70% | 111,546,983 |
| 2023-09-19 | 2023-09-15 | 0.808 | 141,411,301 | +5,311,557 | 2.73% | 114,272,258 |
| 2023-09-18 | 2023-09-14 | 0.808 | 136,099,744 | -5,793,187 | 2.63% | 109,980,072 |
| 2023-09-15 | 2023-09-13 | 0.798 | 141,892,931 | -514,550 | 2.74% | 113,172,346 |
| 2023-09-14 | 2023-09-12 | 0.840 | 142,407,481 | +1,288,040 | 2.75% | 119,560,785 |
| 2023-09-13 | 2023-09-11 | 0.829 | 141,119,441 | -336,363 | 2.72% | 116,998,395 |
| 2023-09-12 | 2023-09-07 | 0.840 | 141,455,804 | +426,886 | 2.73% | 118,761,787 |
| 2023-09-11 | 2023-09-06 | 0.850 | 141,028,918 | +1,528,405 | 2.72% | 119,883,430 |
| 2023-09-07 | 2023-09-05 | 0.850 | 139,500,513 | -3,806,907 | 2.69% | 118,584,190 |
| 2023-09-06 | 2023-09-04 | 0.850 | 143,307,420 | +7,656 | 2.77% | 121,820,299 |
| 2023-09-05 | 2023-08-31 | 0.819 | 143,299,764 | -3,092,548 | 2.77% | 117,302,169 |
| 2023-09-04 | 2023-08-30 | 0.787 | 146,392,312 | -5,079,236 | 2.82% | 115,224,677 |
| 2023-08-31 | 2023-08-29 | 0.808 | 151,471,548 | -711,755 | 2.92% | 122,401,786 |
| 2023-08-30 | 2023-08-28 | 0.808 | 152,183,303 | -453,566 | 2.94% | 122,976,944 |
| 2023-08-29 | 2023-08-25 | 0.808 | 152,636,869 | -147,695 | 2.95% | 123,343,464 |
| 2023-08-28 | 2023-08-24 | 0.819 | 152,784,564 | -101,005 | 2.95% | 125,066,227 |
| 2023-08-25 | 2023-08-23 | 0.819 | 152,885,569 | -184,857 | 2.95% | 125,148,908 |
| 2023-08-24 | 2023-08-22 | 0.808 | 153,070,426 | -794,694 | 2.95% | 123,693,814 |
| 2023-08-23 | 2023-08-21 | 0.798 | 153,865,120 | -1,139,633 | 2.97% | 122,721,241 |
| 2023-08-22 | 2023-08-18 | 0.808 | 155,004,753 | +28,586 | 2.99% | 125,256,914 |
| 2023-08-21 | 2023-08-17 | 0.808 | 154,976,167 | -154,365 | 2.99% | 125,233,814 |
| 2023-08-18 | 2023-08-16 | 0.808 | 155,130,532 | -188,669 | 2.99% | 125,358,554 |
| 2023-08-17 | 2023-08-15 | 0.819 | 155,319,201 | -844,622 | 3.00% | 127,141,027 |
| 2023-08-16 | 2023-08-14 | 0.819 | 156,163,823 | -621,977 | 3.01% | 127,832,417 |
| 2023-08-15 | 2023-08-11 | 0.840 | 156,785,800 | -160,082 | 3.03% | 131,632,364 |
| 2023-08-14 | 2023-08-10 | 0.840 | 156,945,882 | -610,119 | 3.03% | 131,766,763 |
| 2023-08-11 | 2023-08-09 | 0.840 | 157,556,001 | -272,521 | 3.04% | 132,279,000 |
| 2023-08-10 | 2023-08-08 | 0.850 | 157,828,522 | -13,834 | 3.05% | 134,164,147 |
| 2023-08-09 | 2023-08-07 | 0.850 | 157,842,356 | -869,018 | 3.05% | 134,175,907 |
| 2023-08-08 | 2023-08-04 | 0.850 | 158,711,374 | +447,501 | 3.06% | 134,914,627 |
| 2023-08-07 | 2023-08-03 | 0.861 | 158,263,873 | -12,043,939 | 3.05% | 136,195,139 |
| 2023-08-04 | 2023-08-02 | 0.850 | 170,307,812 | -2,959,168 | 3.29% | 144,772,327 |
| 2023-08-03 | 2023-08-01 | 0.840 | 173,266,980 | -4,270,386 | 3.34% | 145,469,437 |
| 2023-08-02 | 2023-07-31 | 0.840 | 177,537,366 | -46,960 | 3.43% | 149,054,717 |
| 2023-08-01 | 2023-07-28 | 0.829 | 177,584,326 | +2,167,676 | 3.43% | 147,230,467 |
| 2023-07-31 | 2023-07-27 | 0.829 | 175,416,650 | -709,975 | 3.38% | 145,433,304 |
| 2023-07-28 | 2023-07-26 | 0.819 | 176,126,625 | -343,033 | 3.40% | 144,173,547 |
| 2023-07-27 | 2023-07-25 | 0.819 | 176,469,658 | +2,320,091 | 3.41% | 144,454,346 |
| 2023-07-26 | 2023-07-24 | 0.798 | 174,149,567 | -466,907 | 3.36% | 138,899,908 |
| 2023-07-25 | 2023-07-21 | 0.808 | 174,616,474 | -1,090,084 | 3.37% | 141,104,838 |
| 2023-07-24 | 2023-07-20 | 0.808 | 175,706,558 | -423,075 | 3.39% | 141,985,718 |
| 2023-07-21 | 2023-07-19 | 0.808 | 176,129,633 | -461,189 | 3.40% | 142,327,599 |
| 2023-07-20 | 2023-07-18 | 0.808 | 176,590,822 | -135,308 | 3.41% | 142,700,278 |
| 2023-07-19 | 2023-07-14 | 0.808 | 176,726,130 | -86,711 | 3.41% | 142,809,618 |
| 2023-07-18 | 2023-07-13 | 0.808 | 176,812,841 | -1,019,572 | 3.41% | 142,879,688 |
| 2023-07-14 | 2023-07-12 | 0.798 | 177,832,413 | +327,787 | 3.43% | 141,837,308 |
| 2023-07-13 | 2023-07-11 | 0.787 | 177,504,626 | +762,297 | 3.43% | 139,713,028 |
| 2023-07-12 | 2023-07-10 | 0.787 | 176,742,329 | -3,811 | 3.41% | 139,113,028 |
| 2023-07-11 | 2023-07-07 | 0.798 | 176,746,140 | -465,001 | 3.41% | 140,970,908 |
| 2023-07-10 | 2023-07-06 | 0.808 | 177,211,141 | -57,173 | 3.42% | 143,201,548 |
| 2023-07-07 | 2023-07-05 | 0.819 | 177,268,314 | -2,124,383 | 3.42% | 145,108,109 |
| 2023-07-06 | 2023-07-04 | 0.840 | 179,392,697 | +363,996 | 3.46% | 150,612,394 |
| 2023-07-05 | 2023-07-03 | 0.840 | 179,028,701 | +6,740,319 | 3.45% | 150,306,795 |
| 2023-07-04 | 2023-06-30 | 0.829 | 172,288,382 | -225,544 | 3.32% | 142,839,740 |
| 2023-07-03 | 2023-06-29 | 0.808 | 172,513,926 | -2,976,769 | 3.33% | 139,405,802 |
| 2023-06-30 | 2023-06-28 | 0.850 | 175,490,695 | +192,480 | 3.39% | 149,178,103 |
| 2023-06-29 | 2023-06-27 | 0.850 | 175,298,215 | -6,549,528 | 3.38% | 149,014,483 |
| 2023-06-28 | 2023-06-26 | 0.819 | 181,847,743 | +2,015,371 | 3.51% | 148,856,733 |
| 2023-06-27 | 2023-06-23 | 0.819 | 179,832,372 | -1,685,438 | 3.47% | 147,206,993 |
| 2023-06-26 | 2023-06-21 | 0.861 | 181,517,810 | -123,873 | 3.50% | 156,206,486 |
| 2023-06-23 | 2023-06-20 | 0.861 | 181,641,683 | -1,189,564 | 3.50% | 156,313,086 |
| 2023-06-21 | 2023-06-19 | 0.882 | 182,831,247 | +1,059,592 | 3.53% | 161,174,256 |
| 2023-06-20 | 2023-06-16 | 0.882 | 181,771,655 | +1,250,700 | 3.51% | 160,240,176 |
| 2023-06-19 | 2023-06-15 | 0.882 | 180,520,955 | +49,073 | 3.48% | 159,137,626 |
| 2023-06-16 | 2023-06-14 | 0.861 | 180,471,882 | +576,391 | 3.48% | 155,306,405 |
| 2023-06-15 | 2023-06-13 | 0.892 | 179,895,491 | -7,623 | 3.47% | 160,474,182 |
| 2023-06-14 | 2023-06-12 | 0.892 | 179,903,114 | -687,687 | 3.47% | 160,480,982 |
| 2023-06-13 | 2023-06-09 | 0.913 | 180,590,801 | +548,854 | 3.48% | 164,884,884 |
| 2023-06-12 | 2023-06-08 | 0.903 | 180,041,947 | +32,397 | 3.47% | 162,494,295 |
| 2023-06-09 | 2023-06-07 | 0.903 | 180,009,550 | +1,112,335 | 3.47% | 162,465,056 |
| 2023-06-08 | 2023-06-06 | 0.892 | 178,897,215 | +1,067,890 | 3.45% | 159,583,679 |
| 2023-06-07 | 2023-06-05 | 0.903 | 177,829,325 | -9,777,503 | 3.43% | 160,497,325 |
| 2023-06-06 | 2023-06-02 | 0.903 | 187,606,828 | +2,398,662 | 3.62% | 169,321,871 |
| 2023-06-05 | 2023-06-01 | 0.882 | 185,208,166 | +3,127 | 3.57% | 163,269,621 |
| 2023-06-02 | 2023-05-31 | 0.871 | 185,205,039 | +7,677,416 | 3.57% | 161,323,211 |
| 2023-06-01 | 2023-05-30 | 0.892 | 177,527,623 | +17,674,334 | 3.43% | 158,361,946 |
| 2023-05-31 | 2023-05-29 | 1.040 | 159,853,289 | +102,910 | 3.08% | 166,247,952 |
| 2023-05-30 | 2023-05-25 | 1.086 | 159,750,379 | +3,035,481 | 3.08% | 173,443,823 |
| 2023-05-29 | 2023-05-24 | 1.097 | 156,714,898 | -10,679,289 | 3.29% | 171,939,181 |
| 2023-05-25 | 2023-05-23 | 1.131 | 167,394,187 | -183,417 | 3.52% | 189,395,171 |
| 2023-05-24 | 2023-05-22 | 1.131 | 167,577,604 | -253,749 | 3.52% | 189,602,695 |
| 2023-05-23 | 2023-05-19 | 1.131 | 167,831,353 | +12,789,691 | 3.53% | 189,889,795 |
| 2023-05-22 | 2023-05-18 | 1.131 | 155,041,662 | -50,837 | 3.26% | 175,419,127 |
| 2023-05-19 | 2023-05-17 | 1.143 | 155,092,499 | -323,749 | 3.26% | 177,249,137 |
| 2023-05-18 | 2023-05-16 | 1.120 | 155,416,248 | -1,394,658 | 3.27% | 174,066,754 |
| 2023-05-17 | 2023-05-15 | 1.143 | 156,810,906 | +251,999 | 3.30% | 179,213,037 |
| 2023-05-16 | 2023-05-12 | 1.143 | 156,558,907 | -11,856,287 | 3.29% | 178,925,037 |
| 2023-05-15 | 2023-05-11 | 1.189 | 168,415,194 | +807,935 | 3.54% | 200,174,128 |
| 2023-05-12 | 2023-05-10 | 1.177 | 167,607,259 | +763,990 | 3.52% | 197,298,318 |
| 2023-05-11 | 2023-05-09 | 1.154 | 166,843,269 | +3,686,070 | 3.51% | 192,585,418 |
| 2023-05-10 | 2023-05-08 | 1.154 | 163,157,199 | +527,857 | 3.43% | 188,330,626 |
| 2023-05-09 | 2023-05-05 | 1.143 | 162,629,342 | +2,432,198 | 3.42% | 185,862,699 |
| 2023-05-08 | 2023-05-04 | 1.120 | 160,197,144 | -789,304 | 3.37% | 179,421,375 |
| 2023-05-05 | 2023-05-03 | 1.143 | 160,986,448 | +1,081,497 | 3.38% | 183,985,100 |
| 2023-05-04 | 2023-05-02 | 1.120 | 159,904,951 | -654,498 | 3.36% | 179,094,118 |
| 2023-05-03 | 2023-04-28 | 1.109 | 160,559,449 | -2,368,120 | 3.37% | 177,992,187 |
| 2023-05-02 | 2023-04-27 | 1.189 | 162,927,569 | +1,240,212 | 3.42% | 193,651,673 |
| 2023-04-27 | 2023-04-25 | 1.166 | 161,687,357 | -3,478,912 | 3.40% | 188,481,864 |
| 2023-04-26 | 2023-04-24 | 1.166 | 165,166,269 | +3,996,808 | 3.47% | 192,537,295 |
| 2023-04-25 | 2023-04-21 | 1.166 | 161,169,461 | -446,882 | 3.39% | 187,878,144 |
| 2023-04-24 | 2023-04-20 | 1.177 | 161,616,343 | -1,021,647 | 3.40% | 190,246,132 |
| 2023-04-21 | 2023-04-19 | 1.200 | 162,637,990 | -967,485 | 3.42% | 195,166,212 |
| 2023-04-20 | 2023-04-18 | 1.211 | 163,605,475 | -5,970,106 | 3.44% | 198,196,980 |
| 2023-04-19 | 2023-04-17 | 1.189 | 169,575,581 | +3,139,578 | 3.56% | 201,553,335 |
| 2023-04-18 | 2023-04-14 | 1.200 | 166,436,003 | +12,882,474 | 3.50% | 199,723,842 |
| 2023-04-17 | 2023-04-13 | 1.200 | 153,553,529 | -2,638,116 | 3.23% | 184,264,824 |
| 2023-04-14 | 2023-04-12 | 1.189 | 156,191,645 | +9,979,805 | 3.28% | 185,645,520 |
| 2023-04-13 | 2023-04-11 | 1.154 | 146,211,840 | +3,945,198 | 3.07% | 168,770,778 |
| 2023-04-12 | 2023-04-06 | 1.120 | 142,266,642 | +516,248 | 2.99% | 159,339,148 |
| 2023-04-11 | 2023-04-04 | 1.074 | 141,750,394 | -6,096,441 | 2.98% | 152,280,910 |
| 2023-04-06 | 2023-04-03 | 1.074 | 147,846,835 | -13,650 | 3.11% | 158,830,251 |
| 2023-04-04 | 2023-03-31 | 1.097 | 147,860,485 | +7,900,097 | 3.11% | 162,224,594 |
| 2023-04-03 | 2023-03-30 | 1.063 | 139,960,388 | -2,394,657 | 2.94% | 148,758,374 |
| 2023-03-31 | 2023-03-29 | 1.074 | 142,355,045 | -2,170,740 | 2.99% | 152,930,480 |
| 2023-03-30 | 2023-03-28 | 1.063 | 144,525,785 | +4,616,020 | 3.04% | 153,610,754 |
| 2023-03-29 | 2023-03-27 | 1.063 | 139,909,765 | -513,099 | 2.94% | 148,704,568 |
| 2023-03-28 | 2023-03-24 | 1.074 | 140,422,864 | -14,493,726 | 2.95% | 150,854,759 |
| 2023-03-27 | 2023-03-23 | 1.086 | 154,916,590 | -5,646,357 | 3.26% | 168,195,693 |
| 2023-03-24 | 2023-03-22 | 1.074 | 160,562,947 | +19,722,437 | 3.37% | 172,491,032 |
| 2023-03-23 | 2023-03-21 | 1.097 | 140,840,510 | -3,632,151 | 2.96% | 154,522,654 |
| 2023-03-22 | 2023-03-20 | 1.097 | 144,472,661 | -2,693,379 | 3.04% | 158,507,655 |
| 2023-03-21 | 2023-03-17 | 1.131 | 147,166,040 | -17,753,977 | 3.09% | 166,508,395 |
| 2023-03-20 | 2023-03-16 | 1.120 | 164,920,017 | +1,525,995 | 3.47% | 184,711,010 |
| 2023-03-17 | 2023-03-15 | 1.131 | 163,394,022 | +13,727,573 | 3.43% | 184,869,256 |
| 2023-03-16 | 2023-03-14 | 1.086 | 149,666,449 | -2,414,992 | 3.14% | 162,495,521 |
| 2023-03-15 | 2023-03-13 | 1.086 | 152,081,441 | -699,131 | 3.20% | 165,117,521 |
| 2023-03-14 | 2023-03-10 | 1.063 | 152,780,572 | -1,172,181 | 3.21% | 162,384,441 |
| 2023-03-13 | 2023-03-09 | 1.097 | 153,952,753 | +6,217,124 | 3.23% | 168,908,703 |
| 2023-03-10 | 2023-03-08 | 1.120 | 147,735,629 | -2,191,868 | 3.10% | 165,464,433 |
| 2023-03-09 | 2023-03-07 | 1.109 | 149,927,497 | -2,169,133 | 3.15% | 166,205,871 |
| 2023-03-08 | 2023-03-06 | 1.143 | 152,096,630 | -78,210 | 3.20% | 173,825,276 |
| 2023-03-07 | 2023-03-03 | 1.143 | 152,174,840 | -509,356 | 3.20% | 173,914,659 |
| 2023-03-06 | 2023-03-02 | 1.143 | 152,684,196 | +209,999 | 3.21% | 174,496,782 |
| 2023-03-03 | 2023-03-01 | 1.120 | 152,474,197 | +2,384,659 | 3.20% | 170,771,647 |
| 2023-03-02 | 2023-02-28 | 1.086 | 150,089,538 | -1,022,259 | 3.15% | 162,954,876 |
| 2023-03-01 | 2023-02-27 | 1.109 | 151,111,797 | -2,542,742 | 3.18% | 167,518,756 |
| 2023-02-28 | 2023-02-24 | 1.109 | 153,654,539 | -4,377,255 | 3.23% | 170,337,576 |
| 2023-02-27 | 2023-02-23 | 1.166 | 158,031,794 | +549,881 | 3.32% | 184,220,509 |
| 2023-02-24 | 2023-02-22 | 1.154 | 157,481,913 | -2,616,941 | 3.31% | 181,779,704 |
| 2023-02-23 | 2023-02-21 | 1.177 | 160,098,854 | -6,118,611 | 3.36% | 188,459,825 |
| 2023-02-22 | 2023-02-20 | 1.143 | 166,217,465 | +5,930,012 | 3.49% | 189,963,424 |
| 2023-02-21 | 2023-02-17 | 1.120 | 160,287,453 | +534,354 | 3.37% | 179,522,521 |
| 2023-02-20 | 2023-02-16 | 1.109 | 159,753,099 | +1,839,244 | 3.36% | 177,098,287 |
| 2023-02-17 | 2023-02-15 | 1.131 | 157,913,855 | +841,121 | 3.32% | 178,668,819 |
| 2023-02-16 | 2023-02-14 | 1.143 | 157,072,734 | +4,026,311 | 3.30% | 179,512,270 |
| 2023-02-15 | 2023-02-13 | 1.109 | 153,046,423 | -12,250 | 3.22% | 169,663,434 |
| 2023-02-14 | 2023-02-10 | 1.109 | 153,058,673 | -307,999 | 3.22% | 169,677,014 |
| 2023-02-13 | 2023-02-09 | 1.097 | 153,366,672 | +186,531 | 3.22% | 168,265,687 |
| 2023-02-10 | 2023-02-08 | 1.097 | 153,180,141 | +82,211 | 3.22% | 168,061,035 |
| 2023-02-09 | 2023-02-07 | 1.109 | 153,097,930 | +37,993 | 3.22% | 169,720,534 |
| 2023-02-08 | 2023-02-06 | 1.109 | 153,059,937 | -1,744,632 | 3.22% | 169,678,415 |
| 2023-02-07 | 2023-02-03 | 1.097 | 154,804,569 | -1,609,032 | 3.25% | 169,843,270 |
| 2023-02-06 | 2023-02-02 | 1.154 | 156,413,601 | -192,500 | 3.29% | 180,546,562 |
| 2023-02-03 | 2023-02-01 | 1.120 | 156,606,101 | +5,310,861 | 3.29% | 175,399,394 |
| 2023-02-02 | 2023-01-31 | 1.097 | 151,295,240 | -1,066,612 | 3.18% | 165,993,023 |
| 2023-02-01 | 2023-01-30 | 1.086 | 152,361,852 | -1,782,369 | 3.20% | 165,421,968 |
| 2023-01-31 | 2023-01-27 | 1.120 | 154,144,221 | -686,873 | 3.24% | 172,642,079 |
| 2023-01-30 | 2023-01-26 | 1.109 | 154,831,094 | -1,541,751 | 3.25% | 171,641,876 |
| 2023-01-27 | 2023-01-20 | 1.120 | 156,372,845 | -117,249 | 3.29% | 175,138,146 |
| 2023-01-26 | 2023-01-19 | 1.109 | 156,490,094 | -96,250 | 3.29% | 173,481,002 |
| 2023-01-20 | 2023-01-18 | 1.131 | 156,586,344 | +805,221 | 3.29% | 177,166,830 |
| 2023-01-19 | 2023-01-17 | 1.109 | 155,781,123 | -800,797 | 3.27% | 172,695,054 |
| 2023-01-18 | 2023-01-16 | 1.109 | 156,581,920 | -1,611,745 | 3.29% | 173,582,798 |
| 2023-01-17 | 2023-01-13 | 1.086 | 158,193,665 | -2,527,517 | 3.32% | 171,753,671 |
| 2023-01-16 | 2023-01-12 | 1.074 | 160,721,182 | -2,452,235 | 3.38% | 172,661,022 |
| 2023-01-13 | 2023-01-11 | 1.051 | 163,173,417 | -661,498 | 3.43% | 171,565,741 |
| 2023-01-12 | 2023-01-10 | 1.040 | 163,834,915 | -2,056,856 | 3.44% | 170,388,856 |
| 2023-01-11 | 2023-01-09 | 1.051 | 165,891,771 | -5,066,687 | 3.49% | 174,423,905 |
| 2023-01-10 | 2023-01-06 | 1.040 | 170,958,458 | +3,460,243 | 3.59% | 177,797,365 |
| 2023-01-09 | 2023-01-05 | 1.063 | 167,498,215 | -3,862,449 | 3.52% | 178,027,243 |
| 2023-01-06 | 2023-01-04 | 1.051 | 171,360,664 | +3,049,233 | 3.60% | 180,174,074 |
| 2023-01-05 | 2023-01-03 | 1.040 | 168,311,431 | -667,582 | 3.54% | 175,044,448 |
| 2023-01-04 | 2022-12-30 | 1.051 | 168,979,013 | +5,821,472 | 3.55% | 177,669,930 |
| 2023-01-03 | 2022-12-29 | 1.029 | 163,157,541 | -694,923 | 3.43% | 167,819,722 |
| 2022-12-30 | 2022-12-28 | 1.040 | 163,852,464 | -564,373 | 3.44% | 170,407,107 |
| 2022-12-29 | 2022-12-23 | 1.051 | 164,416,837 | +3,602,364 | 3.45% | 172,873,113 |
| 2022-12-28 | 2022-12-22 | 1.040 | 160,814,473 | -92,918 | 3.38% | 167,247,587 |
| 2022-12-23 | 2022-12-21 | 1.051 | 160,907,391 | +158,375 | 3.38% | 169,183,169 |
| 2022-12-22 | 2022-12-20 | 1.063 | 160,749,016 | -954,097 | 3.38% | 170,853,786 |
| 2022-12-21 | 2022-12-19 | 1.086 | 161,703,113 | +1,196,564 | 3.40% | 175,563,941 |
| 2022-12-20 | 2022-12-16 | 1.120 | 160,506,549 | -11,763,678 | 3.37% | 179,767,910 |
| 2022-12-19 | 2022-12-15 | 1.097 | 172,270,227 | -1,870,744 | 3.62% | 189,005,653 |
| 2022-12-16 | 2022-12-14 | 1.143 | 174,140,971 | -656,511 | 3.66% | 199,018,889 |
| 2022-12-15 | 2022-12-13 | 1.131 | 174,797,482 | +63,000 | 3.67% | 197,771,498 |
| 2022-12-14 | 2022-12-12 | 1.143 | 174,734,482 | -5,398,733 | 3.67% | 199,697,189 |
| 2022-12-13 | 2022-12-09 | 1.131 | 180,133,215 | -1,237,246 | 3.79% | 203,808,518 |
| 2022-12-12 | 2022-12-08 | 1.097 | 181,370,461 | -3,765,178 | 3.81% | 198,989,942 |
| 2022-12-09 | 2022-12-07 | 1.040 | 185,135,639 | -3,111,490 | 3.89% | 192,541,680 |
| 2022-12-08 | 2022-12-06 | 1.051 | 188,247,129 | -3,707,543 | 3.96% | 197,929,043 |
| 2022-12-07 | 2022-12-05 | 1.051 | 191,954,672 | +782,703 | 4.03% | 201,827,272 |
| 2022-12-06 | 2022-12-02 | 0.971 | 191,171,969 | -1,944,244 | 4.02% | 185,710,506 |
| 2022-12-05 | 2022-12-01 | 0.983 | 193,116,213 | -1,715,027 | 4.06% | 189,806,256 |
| 2022-12-02 | 2022-11-30 | 0.983 | 194,831,240 | -2,565,015 | 4.09% | 191,491,888 |
| 2022-12-01 | 2022-11-29 | 0.971 | 197,396,255 | +4,193,176 | 4.15% | 191,756,975 |
| 2022-11-30 | 2022-11-28 | 0.949 | 193,203,079 | -820,660 | 4.06% | 183,267,507 |
| 2022-11-29 | 2022-11-25 | 0.960 | 194,023,739 | +1,416,941 | 4.08% | 186,263,385 |
| 2022-11-28 | 2022-11-24 | 0.960 | 192,606,798 | +82,250 | 4.05% | 184,903,117 |
| 2022-11-25 | 2022-11-23 | 0.937 | 192,524,548 | -1,019,809 | 4.05% | 180,423,582 |
| 2022-11-24 | 2022-11-22 | 0.937 | 193,544,357 | -755,473 | 4.07% | 181,379,292 |
| 2022-11-23 | 2022-11-21 | 0.926 | 194,299,830 | -1,679,382 | 4.08% | 179,866,703 |
| 2022-11-22 | 2022-11-18 | 0.926 | 195,979,212 | -437,744 | 4.12% | 181,421,336 |
| 2022-11-21 | 2022-11-17 | 0.937 | 196,416,956 | -34,667 | 4.13% | 184,071,336 |
| 2022-11-18 | 2022-11-16 | 0.949 | 196,451,623 | +1,442,034 | 4.13% | 186,348,992 |
| 2022-11-17 | 2022-11-15 | 0.983 | 195,009,589 | +533,953 | 4.10% | 191,667,180 |
| 2022-11-16 | 2022-11-14 | 0.960 | 194,475,636 | -426,123 | 4.09% | 186,697,207 |
| 2022-11-15 | 2022-11-11 | 0.937 | 194,901,759 | -610,661 | 4.10% | 182,651,375 |
| 2022-11-14 | 2022-11-10 | 0.914 | 195,512,420 | -4,225,274 | 4.11% | 178,754,784 |
| 2022-11-11 | 2022-11-09 | 0.914 | 199,737,694 | +5,223,954 | 4.20% | 182,617,904 |
| 2022-11-08 | 2022-11-04 | 0.891 | 194,513,740 | +1,902,803 | 4.09% | 173,395,660 |
| 2022-11-07 | 2022-11-03 | 0.857 | 192,610,937 | +25,036,854 | 4.05% | 165,095,617 |
| 2022-11-04 | 2022-11-02 | 0.857 | 167,574,083 | -2,172,618 | 3.52% | 143,635,387 |
| 2022-11-03 | 2022-11-01 | 0.834 | 169,746,701 | +35,000 | 3.57% | 141,617,700 |
| 2022-11-02 | 2022-10-31 | 0.811 | 169,711,701 | -965,735 | 3.57% | 137,709,363 |
| 2022-11-01 | 2022-10-28 | 0.857 | 170,677,436 | +18,887 | 3.59% | 146,295,413 |
| 2022-10-31 | 2022-10-27 | 0.891 | 170,658,549 | -8,506,181 | 3.59% | 152,130,393 |
| 2022-10-28 | 2022-10-26 | 0.891 | 179,164,730 | -3,534,708 | 3.76% | 159,713,070 |
| 2022-10-27 | 2022-10-25 | 0.880 | 182,699,438 | +10,812,691 | 3.84% | 160,776,019 |
| 2022-10-26 | 2022-10-24 | 0.869 | 171,886,747 | -1,098,384 | 3.61% | 149,296,395 |
| 2022-10-25 | 2022-10-21 | 0.903 | 172,985,131 | +179,374 | 3.63% | 156,181,360 |
| 2022-10-24 | 2022-10-20 | 0.903 | 172,805,757 | -6,347,104 | 3.63% | 156,019,411 |
| 2022-10-21 | 2022-10-19 | 0.914 | 179,152,861 | +1,336,996 | 3.76% | 163,797,425 |
| 2022-10-20 | 2022-10-18 | 0.926 | 177,815,865 | -633,498 | 3.74% | 164,607,213 |
| 2022-10-19 | 2022-10-17 | 0.937 | 178,449,363 | +1,372,871 | 3.75% | 167,233,081 |
| 2022-10-18 | 2022-10-14 | 0.926 | 177,076,492 | +724,497 | 3.72% | 163,922,762 |
| 2022-10-17 | 2022-10-13 | 0.891 | 176,351,995 | +1,821,745 | 3.71% | 157,205,710 |
| 2022-10-14 | 2022-10-12 | 0.869 | 174,530,250 | -4,069,762 | 3.67% | 151,592,473 |
| 2022-10-13 | 2022-10-11 | 0.926 | 178,600,012 | +4,297,111 | 3.75% | 165,333,111 |
| 2022-10-12 | 2022-10-10 | 0.914 | 174,302,901 | -176,191 | 3.66% | 159,363,162 |
| 2022-10-11 | 2022-10-07 | 0.880 | 174,479,092 | -1,182,646 | 3.67% | 153,542,092 |
| 2022-10-10 | 2022-10-06 | 0.914 | 175,661,738 | +19,439 | 3.69% | 160,605,531 |
| 2022-10-07 | 2022-10-05 | 0.926 | 175,642,299 | -986,817 | 3.69% | 162,595,105 |
| 2022-10-06 | 2022-10-03 | 0.903 | 176,629,116 | -1,916,730 | 3.71% | 159,471,369 |
| 2022-10-05 | 2022-09-30 | 0.914 | 178,545,846 | +1,217,996 | 3.75% | 163,242,438 |
| 2022-10-03 | 2022-09-29 | 0.891 | 177,327,850 | -3,500 | 3.73% | 158,075,617 |
| 2022-09-30 | 2022-09-28 | 0.960 | 177,331,350 | -1,295,475 | 3.73% | 170,238,640 |
| 2022-09-29 | 2022-09-27 | 1.017 | 178,626,825 | -1,917,469 | 3.75% | 181,689,580 |
| 2022-09-28 | 2022-09-26 | 1.029 | 180,544,294 | +2,183,422 | 3.79% | 185,703,296 |
| 2022-09-26 | 2022-09-22 | 1.051 | 178,360,872 | -1,114,134 | 3.75% | 187,534,316 |
| 2022-09-23 | 2022-09-21 | 1.074 | 179,475,006 | -110,783 | 3.77% | 192,808,051 |
| 2022-09-22 | 2022-09-20 | 1.086 | 179,585,789 | +52,500 | 3.77% | 194,979,480 |
| 2022-09-21 | 2022-09-19 | 1.063 | 179,533,289 | -742,115 | 3.77% | 190,818,849 |
| 2022-09-20 | 2022-09-16 | 1.074 | 180,275,404 | -680,748 | 3.79% | 193,667,910 |
| 2022-09-19 | 2022-09-15 | 1.097 | 180,956,152 | -272,394 | 3.80% | 198,535,384 |
| 2022-09-16 | 2022-09-14 | 1.097 | 181,228,546 | -610,972 | 3.81% | 198,834,240 |
| 2022-09-15 | 2022-09-13 | 1.131 | 181,839,518 | +75,250 | 3.82% | 205,739,084 |
| 2022-09-14 | 2022-09-09 | 1.109 | 181,764,268 | +377,062 | 3.82% | 201,499,318 |
| 2022-09-13 | 2022-09-08 | 1.074 | 181,387,206 | -909,997 | 3.81% | 194,862,307 |
| 2022-09-09 | 2022-09-07 | 1.097 | 182,297,203 | -8,750 | 3.83% | 200,006,714 |
| 2022-09-08 | 2022-09-06 | 1.109 | 182,305,953 | +292,249 | 3.83% | 202,099,817 |
| 2022-09-07 | 2022-09-05 | 1.097 | 182,013,704 | -3,500 | 3.82% | 199,695,674 |
| 2022-09-06 | 2022-09-02 | 1.086 | 182,017,204 | -617,161 | 3.82% | 197,619,310 |
| 2022-09-05 | 2022-09-01 | 1.109 | 182,634,365 | -106,750 | 3.84% | 202,463,886 |
| 2022-09-02 | 2022-08-31 | 1.109 | 182,741,115 | +213,500 | 3.84% | 202,582,227 |
| 2022-09-01 | 2022-08-30 | 1.097 | 182,527,615 | -1,562,483 | 3.84% | 200,259,509 |
| 2022-08-31 | 2022-08-29 | 1.086 | 184,090,098 | +540,748 | 3.87% | 199,869,888 |
| 2022-08-30 | 2022-08-26 | 1.097 | 183,549,350 | -5,250 | 3.86% | 201,380,502 |
| 2022-08-29 | 2022-08-25 | 1.063 | 183,554,600 | -1,312,495 | 3.86% | 195,092,941 |
| 2022-08-26 | 2022-08-24 | 1.063 | 184,867,095 | -1,231,647 | 3.88% | 196,487,941 |
| 2022-08-25 | 2022-08-23 | 1.074 | 186,098,742 | -1,331,745 | 3.91% | 199,923,859 |
| 2022-08-24 | 2022-08-22 | 1.086 | 187,430,487 | -133,000 | 3.94% | 203,496,608 |
| 2022-08-23 | 2022-08-19 | 1.074 | 187,563,487 | -1,302,650 | 3.94% | 201,497,419 |
| 2022-08-22 | 2022-08-18 | 1.051 | 188,866,137 | +2,057,993 | 3.97% | 198,579,887 |
| 2022-08-19 | 2022-08-17 | 1.063 | 186,808,144 | +717,476 | 3.93% | 198,551,005 |
| 2022-08-18 | 2022-08-16 | 1.040 | 186,090,668 | +26,250 | 3.91% | 193,534,913 |
| 2022-08-17 | 2022-08-15 | 1.051 | 186,064,418 | +1,985,011 | 3.91% | 195,634,071 |
| 2022-08-16 | 2022-08-12 | 1.040 | 184,079,407 | -267,749 | 3.87% | 191,443,195 |
| 2022-08-12 | 2022-08-10 | 1.029 | 184,347,156 | -1,149,127 | 3.87% | 189,614,824 |
| 2022-08-11 | 2022-08-09 | 1.029 | 185,496,283 | -819,183 | 3.90% | 190,796,787 |
| 2022-08-10 | 2022-08-08 | 1.040 | 186,315,466 | -159,250 | 3.92% | 193,768,704 |
| 2022-08-09 | 2022-08-05 | 1.029 | 186,474,716 | +1,345,127 | 3.92% | 191,803,178 |
| 2022-08-08 | 2022-08-04 | 1.006 | 185,129,589 | -883,835 | 3.89% | 186,188,068 |
| 2022-08-05 | 2022-08-03 | 1.006 | 186,013,424 | -875,085 | 3.91% | 187,076,956 |
| 2022-08-04 | 2022-08-02 | 1.006 | 186,888,509 | -1,037,746 | 3.93% | 187,957,044 |
| 2022-08-03 | 2022-08-01 | 1.040 | 187,926,255 | -1,018,235 | 3.95% | 195,443,930 |
| 2022-08-02 | 2022-07-29 | 1.051 | 188,944,490 | -749,610 | 3.97% | 198,662,270 |
| 2022-08-01 | 2022-07-28 | 1.074 | 189,694,100 | -1,408,745 | 3.99% | 203,786,313 |
| 2022-07-28 | 2022-07-26 | 1.063 | 191,102,845 | -631,836 | 4.02% | 203,115,673 |
| 2022-07-27 | 2022-07-25 | 1.051 | 191,734,681 | +122,500 | 4.03% | 201,595,966 |
| 2022-07-26 | 2022-07-22 | 1.074 | 191,612,181 | -724,228 | 4.03% | 205,846,887 |
| 2022-07-21 | 2022-07-19 | 1.017 | 192,336,409 | +795,372 | 4.04% | 195,634,230 |
| 2022-07-20 | 2022-07-18 | 1.017 | 191,541,037 | -754,335 | 4.02% | 194,825,220 |
| 2022-07-19 | 2022-07-15 | 0.994 | 192,295,372 | -1,160,596 | 4.04% | 191,197,153 |
| 2022-07-18 | 2022-07-14 | 1.029 | 193,455,968 | -1,291,496 | 4.07% | 198,983,918 |
| 2022-07-15 | 2022-07-13 | 1.051 | 194,747,464 | -1,202,246 | 4.09% | 204,763,702 |
| 2022-07-14 | 2022-07-12 | 1.063 | 195,949,710 | -75,208 | 4.12% | 208,267,215 |
| 2022-07-13 | 2022-07-11 | 1.063 | 196,024,918 | +141,749 | 4.12% | 208,347,150 |
| 2022-07-12 | 2022-07-08 | 1.086 | 195,883,169 | -658,403 | 4.12% | 212,673,835 |
| 2022-07-11 | 2022-07-07 | 1.097 | 196,541,572 | -1,606,826 | 4.13% | 215,634,871 |
| 2022-07-08 | 2022-07-06 | 1.109 | 198,148,398 | +3,701,188 | 4.16% | 219,662,355 |
| 2022-07-07 | 2022-07-05 | 1.120 | 194,447,210 | -1,484,184 | 4.09% | 217,781,571 |
| 2022-07-06 | 2022-07-04 | 1.120 | 195,931,394 | +7,026,072 | 4.12% | 219,443,863 |
| 2022-07-05 | 2022-06-30 | 1.131 | 188,905,322 | -213,500 | 3.97% | 213,733,562 |
| 2022-07-04 | 2022-06-29 | 1.120 | 189,118,822 | +1,844,180 | 3.97% | 211,813,758 |
| 2022-06-30 | 2022-06-28 | 1.131 | 187,274,642 | -8,064,081 | 3.94% | 211,888,558 |
| 2022-06-29 | 2022-06-27 | 1.120 | 195,338,723 | -2,704,616 | 4.10% | 218,780,069 |
| 2022-06-28 | 2022-06-24 | 1.120 | 198,043,339 | -3,674,988 | 4.16% | 221,809,249 |
| 2022-06-27 | 2022-06-23 | 1.120 | 201,718,327 | +5,773,406 | 4.24% | 225,925,249 |
| 2022-06-24 | 2022-06-22 | 1.109 | 195,944,921 | -916,997 | 4.12% | 217,219,635 |
| 2022-06-23 | 2022-06-21 | 1.120 | 196,861,918 | -271,249 | 4.14% | 220,486,053 |
| 2022-06-22 | 2022-06-20 | 1.131 | 197,133,167 | +1,091,643 | 4.14% | 223,042,811 |
| 2022-06-21 | 2022-06-17 | 1.109 | 196,041,524 | -1,271,371 | 4.12% | 217,326,727 |
| 2022-06-20 | 2022-06-16 | 1.120 | 197,312,895 | -4,814,234 | 4.15% | 220,991,149 |
| 2022-06-17 | 2022-06-15 | 1.131 | 202,127,129 | -20,742,182 | 4.25% | 228,693,140 |
| 2022-06-16 | 2022-06-14 | 1.120 | 222,869,311 | +1,601,487 | 4.68% | 249,614,426 |
| 2022-06-15 | 2022-06-13 | 1.120 | 221,267,824 | -2,405,570 | 4.65% | 247,820,755 |
| 2022-06-14 | 2022-06-10 | 1.143 | 223,673,394 | -3,333,755 | 4.70% | 255,627,553 |
| 2022-06-13 | 2022-06-09 | 1.143 | 227,007,149 | +19,246,600 | 4.77% | 259,437,571 |
| 2022-06-10 | 2022-06-08 | 1.154 | 207,760,549 | -11,959,787 | 4.37% | 239,815,800 |
| 2022-06-09 | 2022-06-07 | 1.166 | 219,720,336 | -15,044,188 | 4.62% | 256,131,953 |
| 2022-06-08 | 2022-06-06 | 1.166 | 234,764,524 | -11,108,945 | 4.93% | 273,669,234 |
| 2022-06-07 | 2022-06-02 | 1.223 | 245,873,469 | +1,294,670 | 5.17% | 300,669,089 |
| 2022-06-06 | 2022-06-01 | 1.269 | 244,578,799 | +69,162,536 | 5.14% | 310,266,668 |
| 2022-06-02 | 2022-05-31 | 1.485 | 175,416,263 | -85,750 | 3.69% | 260,453,750 |
| 2022-06-01 | 2022-05-30 | 1.447 | 175,502,013 | -21,885,701 | 3.69% | 254,011,799 |
| 2022-05-31 | 2022-05-27 | 1.435 | 197,387,714 | -10,032,327 | 4.53% | 283,225,112 |
| 2022-05-30 | 2022-05-26 | 1.435 | 207,420,041 | -24,820,022 | 4.76% | 297,620,166 |
| 2022-05-27 | 2022-05-25 | 1.410 | 232,240,063 | +21,401,793 | 5.33% | 327,438,229 |
| 2022-05-26 | 2022-05-24 | 1.422 | 210,838,270 | -3,823,718 | 4.84% | 299,894,219 |
| 2022-05-25 | 2022-05-23 | 1.447 | 214,661,988 | +43,076,303 | 4.92% | 310,689,757 |
| 2022-05-24 | 2022-05-20 | 1.435 | 171,585,685 | -54,860,968 | 3.94% | 246,202,632 |
| 2022-05-23 | 2022-05-19 | 1.422 | 226,446,653 | +51,858,767 | 5.19% | 322,095,425 |
| 2022-05-20 | 2022-05-18 | 1.435 | 174,587,886 | -1,957,185 | 4.01% | 250,510,391 |
| 2022-05-19 | 2022-05-17 | 1.447 | 176,545,071 | -23,291,637 | 4.05% | 255,521,463 |
| 2022-05-18 | 2022-05-16 | 1.435 | 199,836,708 | +16,978,299 | 4.58% | 286,739,092 |
| 2022-05-17 | 2022-05-13 | 1.447 | 182,858,409 | -1,337,703 | 4.19% | 264,659,035 |
| 2022-05-16 | 2022-05-12 | 1.422 | 184,196,112 | -1,585,865 | 4.23% | 261,998,683 |
| 2022-05-13 | 2022-05-11 | 1.460 | 185,781,977 | -4,163,435 | 4.26% | 271,208,465 |
| 2022-05-12 | 2022-05-10 | 1.472 | 189,945,412 | -3,686,242 | 4.36% | 279,656,304 |
| 2022-05-11 | 2022-05-06 | 1.497 | 193,631,654 | -1,141,290 | 4.44% | 289,915,477 |
| 2022-05-10 | 2022-05-05 | 1.522 | 194,772,944 | -23,955,269 | 4.47% | 296,484,681 |
| 2022-05-06 | 2022-05-04 | 1.547 | 218,728,213 | +19,021,161 | 5.02% | 338,407,741 |
| 2022-05-05 | 2022-05-03 | 1.547 | 199,707,052 | +7,673,159 | 4.58% | 308,978,944 |
| 2022-05-04 | 2022-04-29 | 1.547 | 192,033,893 | +806,050 | 4.41% | 297,107,333 |
| 2022-05-03 | 2022-04-28 | 1.560 | 191,227,843 | +742,985 | 4.39% | 298,246,213 |
| 2022-04-29 | 2022-04-27 | 1.522 | 190,484,858 | +298,792 | 4.37% | 289,957,327 |
| 2022-04-28 | 2022-04-26 | 1.485 | 190,186,066 | +2,210,195 | 4.36% | 282,383,590 |
| 2022-04-27 | 2022-04-25 | 1.497 | 187,975,871 | -3,937,452 | 4.31% | 281,447,341 |
| 2022-04-26 | 2022-04-22 | 1.547 | 191,913,323 | -1,974,167 | 4.40% | 296,920,791 |
| 2022-04-25 | 2022-04-21 | 1.535 | 193,887,490 | -1,106,507 | 4.45% | 297,555,991 |
| 2022-04-22 | 2022-04-20 | 1.547 | 194,993,997 | -5,252,659 | 4.47% | 301,687,090 |
| 2022-04-21 | 2022-04-19 | 1.585 | 200,246,656 | -2,020,900 | 4.59% | 317,309,294 |
| 2022-04-20 | 2022-04-14 | 1.622 | 202,267,556 | +2,196,617 | 4.64% | 328,082,736 |
| 2022-04-19 | 2022-04-13 | 1.610 | 200,070,939 | -812,982 | 4.59% | 322,023,466 |
| 2022-04-14 | 2022-04-12 | 1.610 | 200,883,921 | -1,003,116 | 4.61% | 323,331,998 |
| 2022-04-13 | 2022-04-11 | 1.597 | 201,887,037 | -4,535,187 | 4.63% | 322,427,594 |
| 2022-04-12 | 2022-04-08 | 1.635 | 206,422,224 | +6,006,051 | 4.74% | 337,397,257 |
| 2022-04-11 | 2022-04-07 | 1.647 | 200,416,173 | +6,381,193 | 4.60% | 330,080,976 |
| 2022-04-08 | 2022-04-06 | 1.647 | 194,034,980 | -620,894 | 4.45% | 319,571,293 |
| 2022-04-07 | 2022-04-04 | 1.585 | 194,655,874 | -673,897 | 4.47% | 308,450,184 |
| 2022-04-06 | 2022-04-01 | 1.572 | 195,329,771 | -442,410 | 4.48% | 307,080,886 |
| 2022-04-04 | 2022-03-31 | 1.560 | 195,772,181 | -631,960 | 4.49% | 305,333,735 |
| 2022-04-01 | 2022-03-30 | 1.572 | 196,404,141 | +103,375 | 4.51% | 308,769,919 |
| 2022-03-31 | 2022-03-29 | 1.560 | 196,300,766 | +1,359,727 | 4.50% | 306,158,137 |
| 2022-03-30 | 2022-03-28 | 1.572 | 194,941,039 | -2,560,011 | 4.47% | 306,469,754 |
| 2022-03-29 | 2022-03-25 | 1.597 | 197,501,050 | -534,178 | 4.53% | 315,422,869 |
| 2022-03-28 | 2022-03-24 | 1.610 | 198,035,228 | -169,911 | 4.54% | 318,746,894 |
| 2022-03-25 | 2022-03-23 | 1.610 | 198,205,139 | +1,841,732 | 4.55% | 319,020,374 |
| 2022-03-24 | 2022-03-22 | 1.610 | 196,363,407 | +1,129,774 | 4.50% | 316,056,021 |
| 2022-03-23 | 2022-03-21 | 1.597 | 195,233,633 | +1,318,017 | 4.48% | 311,801,647 |
| 2022-03-22 | 2022-03-18 | 1.585 | 193,915,616 | +3,856,034 | 4.45% | 307,277,177 |
| 2022-03-21 | 2022-03-17 | 1.585 | 190,059,582 | +234,902 | 4.36% | 301,166,935 |
| 2022-03-18 | 2022-03-16 | 1.510 | 189,824,680 | +292,644 | 4.35% | 286,583,938 |
| 2022-03-17 | 2022-03-15 | 1.435 | 189,532,036 | -2,064,582 | 4.35% | 271,953,259 |
| 2022-03-16 | 2022-03-14 | 1.522 | 191,596,618 | -4,099,541 | 4.40% | 291,649,656 |
| 2022-03-15 | 2022-03-11 | 1.560 | 195,696,159 | -367,072 | 4.49% | 305,215,169 |
| 2022-03-14 | 2022-03-10 | 1.572 | 196,063,231 | -18,627,404 | 4.50% | 308,233,969 |
| 2022-03-11 | 2022-03-09 | 1.572 | 214,690,635 | +28,212,172 | 4.93% | 337,518,393 |
| 2022-03-10 | 2022-03-08 | 1.597 | 186,478,463 | -11,739,688 | 4.28% | 297,819,033 |
| 2022-03-09 | 2022-03-07 | 1.659 | 198,218,151 | -2,322,655 | 4.55% | 328,934,071 |
| 2022-03-08 | 2022-03-04 | 1.684 | 200,540,806 | -739,320 | 4.60% | 337,792,749 |
| 2022-03-07 | 2022-03-03 | 1.697 | 201,280,126 | -869,515 | 4.62% | 341,549,460 |
| 2022-03-04 | 2022-03-02 | 1.684 | 202,149,641 | -8,026,214 | 4.64% | 340,502,686 |
| 2022-03-03 | 2022-03-01 | 1.684 | 210,175,855 | -1,466,701 | 4.82% | 354,022,113 |
| 2022-03-02 | 2022-02-28 | 1.672 | 211,642,556 | -1,767,589 | 4.86% | 353,851,951 |
| 2022-03-01 | 2022-02-25 | 1.672 | 213,410,145 | -1,404,653 | 4.90% | 356,807,240 |
| 2022-02-28 | 2022-02-24 | 1.659 | 214,814,798 | +4,932,592 | 4.93% | 356,475,458 |
| 2022-02-25 | 2022-02-23 | 1.697 | 209,882,206 | +9,402 | 4.81% | 356,146,210 |
| 2022-02-24 | 2022-02-22 | 1.709 | 209,872,804 | +793,911 | 4.81% | 358,748,861 |
| 2022-02-23 | 2022-02-21 | 1.734 | 209,078,893 | -2,462,109 | 4.80% | 362,609,177 |
| 2022-02-22 | 2022-02-18 | 1.747 | 211,541,002 | +4,691,741 | 4.85% | 369,518,675 |
| 2022-02-21 | 2022-02-17 | 1.722 | 206,849,261 | +245,250 | 4.75% | 356,161,407 |
| 2022-02-18 | 2022-02-16 | 1.722 | 206,604,011 | -86,559 | 4.74% | 355,739,126 |
| 2022-02-17 | 2022-02-15 | 1.697 | 206,690,570 | -453,471 | 4.74% | 350,730,367 |
| 2022-02-16 | 2022-02-14 | 1.722 | 207,144,041 | -1,721,316 | 4.75% | 356,668,972 |
| 2022-02-15 | 2022-02-11 | 1.747 | 208,865,357 | -1,185,994 | 4.79% | 364,844,873 |
| 2022-02-14 | 2022-02-10 | 1.709 | 210,051,351 | -889,629 | 4.82% | 359,054,063 |
| 2022-02-11 | 2022-02-09 | 1.684 | 210,940,980 | -3,495,271 | 4.84% | 355,310,897 |
| 2022-02-10 | 2022-02-08 | 1.672 | 214,436,251 | -13,080 | 4.92% | 358,522,819 |
| 2022-02-09 | 2022-02-07 | 1.684 | 214,449,331 | +972,448 | 4.92% | 361,220,395 |
| 2022-02-08 | 2022-02-04 | 1.672 | 213,476,883 | -974,585 | 4.90% | 356,918,821 |
| 2022-02-07 | 2022-01-31 | 1.635 | 214,451,468 | -5,634,320 | 4.92% | 350,521,061 |
| 2022-02-04 | 2022-01-27 | 1.672 | 220,085,788 | -2,762,340 | 5.05% | 367,968,461 |
| 2022-01-28 | 2022-01-26 | 1.697 | 222,848,128 | -525,324 | 5.11% | 378,147,904 |
| 2022-01-27 | 2022-01-25 | 1.684 | 223,373,452 | +2,095,518 | 5.12% | 376,252,265 |
| 2022-01-26 | 2022-01-24 | 1.697 | 221,277,934 | +195,077 | 5.08% | 375,483,463 |
| 2022-01-25 | 2022-01-21 | 1.734 | 221,082,857 | +938,439 | 5.07% | 383,427,861 |
| 2022-01-24 | 2022-01-20 | 1.734 | 220,144,418 | +4,031,910 | 5.05% | 381,800,310 |
| 2022-01-21 | 2022-01-19 | 1.709 | 216,112,508 | +1,096,057 | 4.96% | 369,414,782 |
| 2022-01-20 | 2022-01-18 | 1.697 | 215,016,451 | -2,361,125 | 4.93% | 364,858,440 |
| 2022-01-19 | 2022-01-17 | 1.697 | 217,377,576 | -5,081,050 | 4.99% | 368,865,000 |
| 2022-01-18 | 2022-01-14 | 1.734 | 222,458,626 | +447,273 | 5.10% | 385,813,882 |
| 2022-01-17 | 2022-01-13 | 1.772 | 222,011,353 | -27,545,579 | 5.09% | 393,348,345 |
| 2022-01-14 | 2022-01-12 | 1.772 | 249,556,932 | +11,190,750 | 5.72% | 442,152,191 |
| 2022-01-13 | 2022-01-11 | 1.722 | 238,366,182 | +3,033,678 | 5.47% | 410,428,514 |
| 2022-01-12 | 2022-01-10 | 1.709 | 235,332,504 | +30,550,841 | 5.40% | 402,268,737 |
| 2022-01-11 | 2022-01-07 | 1.722 | 204,781,663 | +7,597,012 | 4.70% | 352,601,334 |
| 2022-01-10 | 2022-01-06 | 1.684 | 197,184,651 | -31,230,885 | 4.52% | 332,139,612 |
| 2022-01-07 | 2022-01-05 | 1.684 | 228,415,536 | -1,272,731 | 5.24% | 384,745,197 |
| 2022-01-06 | 2022-01-04 | 1.697 | 229,688,267 | +531,305 | 5.27% | 389,754,841 |
| 2022-01-05 | 2022-01-03 | 1.734 | 229,156,962 | +1,026,737 | 5.26% | 397,430,923 |
| 2022-01-04 | 2021-12-31 | 1.734 | 228,130,225 | +20,325,094 | 5.23% | 395,650,235 |
| 2021-12-30 | 2021-12-28 | 1.684 | 207,805,131 | +3,727,750 | 4.77% | 350,028,844 |
| 2021-12-29 | 2021-12-24 | 1.672 | 204,077,381 | -1,663,584 | 4.68% | 341,203,494 |
| 2021-12-28 | 2021-12-22 | 1.659 | 205,740,965 | -1,302,947 | 4.72% | 341,417,841 |
| 2021-12-23 | 2021-12-21 | 1.672 | 207,043,912 | -812,929 | 4.75% | 346,163,332 |
| 2021-12-22 | 2021-12-20 | 1.647 | 207,856,841 | -683,568 | 4.77% | 342,335,591 |
| 2021-12-21 | 2021-12-17 | 1.672 | 208,540,409 | +228,932 | 4.78% | 348,665,373 |
| 2021-12-20 | 2021-12-16 | 1.659 | 208,311,477 | +477,678 | 4.78% | 345,683,490 |
| 2021-12-17 | 2021-12-15 | 1.659 | 207,833,799 | -1,013,319 | 4.77% | 344,890,805 |
| 2021-12-16 | 2021-12-14 | 1.672 | 208,847,118 | +943,520 | 4.79% | 349,178,169 |
| 2021-12-15 | 2021-12-13 | 1.684 | 207,903,598 | +123,426 | 4.77% | 350,194,703 |
| 2021-12-14 | 2021-12-10 | 1.684 | 207,780,172 | +2,647,654 | 4.77% | 349,986,803 |
| 2021-12-13 | 2021-12-09 | 1.709 | 205,132,518 | -16,575,905 | 4.71% | 350,645,990 |
| 2021-12-10 | 2021-12-08 | 1.697 | 221,708,423 | +677,379 | 5.09% | 376,213,954 |
| 2021-12-09 | 2021-12-07 | 1.709 | 221,031,044 | +16,992,050 | 5.07% | 377,822,347 |
| 2021-12-08 | 2021-12-06 | 1.672 | 204,038,994 | +2,078,294 | 4.68% | 341,139,313 |
| 2021-12-07 | 2021-12-03 | 1.672 | 201,960,700 | +403,649 | 4.63% | 337,664,547 |
| 2021-12-06 | 2021-12-02 | 1.672 | 201,557,051 | -12,493,240 | 4.62% | 336,989,673 |
| 2021-12-03 | 2021-12-01 | 1.659 | 214,050,291 | +14,921,732 | 4.91% | 355,206,793 |
| 2021-12-02 | 2021-11-30 | 1.659 | 199,128,559 | -7,915,880 | 4.57% | 330,444,852 |
| 2021-12-01 | 2021-11-29 | 1.672 | 207,044,439 | +459,012 | 4.75% | 346,164,213 |
| 2021-11-30 | 2021-11-26 | 1.659 | 206,585,427 | -2,115,876 | 4.74% | 342,819,188 |
| 2021-11-29 | 2021-11-25 | 1.672 | 208,701,303 | -16,669,369 | 4.79% | 348,934,377 |
| 2021-11-26 | 2021-11-24 | 1.647 | 225,370,672 | +19,782,281 | 5.17% | 371,180,481 |
| 2021-11-25 | 2021-11-23 | 1.659 | 205,588,391 | -2,062,978 | 4.72% | 341,164,652 |
| 2021-11-24 | 2021-11-22 | 1.672 | 207,651,369 | -1,206,848 | 4.76% | 347,178,958 |
| 2021-11-23 | 2021-11-19 | 1.672 | 208,858,217 | +68,147 | 4.79% | 349,196,726 |
| 2021-11-22 | 2021-11-18 | 1.697 | 208,790,070 | +4,496,844 | 4.79% | 354,292,980 |
| 2021-11-19 | 2021-11-17 | 1.697 | 204,293,226 | -1,509,959 | 4.69% | 346,662,348 |
| 2021-11-18 | 2021-11-16 | 1.684 | 205,803,185 | +11,855,366 | 4.72% | 346,656,748 |
| 2021-11-17 | 2021-11-15 | 1.684 | 193,947,819 | -5,138,886 | 4.45% | 326,687,462 |
| 2021-11-16 | 2021-11-12 | 1.672 | 199,086,705 | -2,496,352 | 4.57% | 332,859,423 |
| 2021-11-15 | 2021-11-11 | 1.697 | 201,583,057 | +3,594,233 | 4.62% | 342,063,499 |
| 2021-11-12 | 2021-11-10 | 1.659 | 197,988,824 | +3,752,963 | 4.54% | 328,553,514 |
| 2021-11-11 | 2021-11-09 | 1.659 | 194,235,861 | -32,081 | 4.46% | 322,325,641 |
| 2021-11-10 | 2021-11-08 | 1.647 | 194,267,942 | +806,586 | 4.46% | 319,954,977 |
| 2021-11-09 | 2021-11-05 | 1.647 | 193,461,356 | -2,471,481 | 4.44% | 318,626,547 |
| 2021-11-08 | 2021-11-04 | 1.672 | 195,932,837 | -1,268,352 | 4.49% | 327,586,370 |
| 2021-11-05 | 2021-11-03 | 1.647 | 197,201,189 | -1,040,240 | 4.52% | 324,785,969 |
| 2021-11-04 | 2021-11-02 | 1.647 | 198,241,429 | -4,136,250 | 4.55% | 326,499,221 |
| 2021-11-03 | 2021-11-01 | 1.672 | 202,377,679 | -515,063 | 4.64% | 338,361,708 |
| 2021-11-02 | 2021-10-29 | 1.697 | 202,892,742 | +437,595 | 4.65% | 344,285,886 |
| 2021-11-01 | 2021-10-28 | 1.659 | 202,455,147 | -1,968,481 | 4.64% | 335,965,175 |
| 2021-10-29 | 2021-10-27 | 1.697 | 204,423,628 | +76,941 | 4.69% | 346,883,625 |
| 2021-10-28 | 2021-10-26 | 1.697 | 204,346,687 | -3,234,004 | 4.69% | 346,753,065 |
| 2021-10-27 | 2021-10-25 | 1.722 | 207,580,691 | +920,362 | 4.76% | 357,420,813 |
| 2021-10-26 | 2021-10-22 | 1.734 | 206,660,329 | -464,290 | 4.74% | 358,414,619 |
| 2021-10-25 | 2021-10-21 | 1.734 | 207,124,619 | -2,459,632 | 4.75% | 359,219,845 |
| 2021-10-22 | 2021-10-20 | 1.747 | 209,584,251 | -1,593,639 | 4.81% | 366,100,633 |
| 2021-10-21 | 2021-10-19 | 1.747 | 211,177,890 | +95,726 | 4.84% | 368,884,393 |
| 2021-10-20 | 2021-10-18 | 1.734 | 211,082,164 | +1,958,588 | 4.84% | 366,083,485 |
| 2021-10-19 | 2021-10-15 | 1.734 | 209,123,576 | -1,556,154 | 4.80% | 362,686,671 |
| 2021-10-18 | 2021-10-12 | 1.747 | 210,679,730 | +2,741,626 | 4.83% | 368,014,209 |
| 2021-10-15 | 2021-10-11 | 1.772 | 207,938,104 | +2,750,647 | 4.77% | 368,414,083 |
| 2021-10-12 | 2021-10-08 | 1.797 | 205,187,457 | -2,494,809 | 4.71% | 368,660,918 |
| 2021-10-11 | 2021-10-07 | 1.872 | 207,682,266 | +2,635,877 | 4.76% | 388,690,988 |
| 2021-10-08 | 2021-10-06 | 1.809 | 205,046,389 | -393,360 | 4.70% | 370,965,846 |
| 2021-10-07 | 2021-10-05 | 1.822 | 205,439,749 | +2,277,770 | 4.71% | 374,240,798 |
| 2021-10-06 | 2021-10-04 | 1.834 | 203,161,979 | -1,336,879 | 4.66% | 372,626,355 |
| 2021-10-05 | 2021-09-30 | 1.809 | 204,498,858 | -9,686,391 | 4.69% | 369,975,263 |
| 2021-10-04 | 2021-09-29 | 1.759 | 214,185,249 | +13,197,541 | 4.91% | 376,810,043 |
| 2021-09-30 | 2021-09-28 | 1.772 | 200,987,708 | +9,753,870 | 4.61% | 356,099,727 |
| 2021-09-29 | 2021-09-27 | 1.672 | 191,233,838 | -320,588 | 4.39% | 319,729,964 |
| 2021-09-28 | 2021-09-24 | 1.684 | 191,554,426 | -4,222,136 | 4.39% | 322,656,010 |
| 2021-09-27 | 2021-09-23 | 1.759 | 195,776,562 | -13,364,003 | 4.49% | 344,424,161 |
| 2021-09-24 | 2021-09-21 | 1.709 | 209,140,565 | +12,773,317 | 4.80% | 357,497,199 |
| 2021-09-23 | 2021-09-20 | 1.697 | 196,367,248 | -15,021,693 | 4.50% | 333,212,865 |
| 2021-09-21 | 2021-09-17 | 1.734 | 211,388,941 | -21,975,048 | 4.85% | 366,615,534 |
| 2021-09-20 | 2021-09-16 | 1.747 | 233,363,989 | -698,902 | 5.35% | 407,638,950 |
| 2021-09-17 | 2021-09-15 | 1.747 | 234,062,891 | +240,624 | 5.37% | 408,859,788 |
| 2021-09-16 | 2021-09-14 | 1.784 | 233,822,267 | -2,770,034 | 5.36% | 417,191,742 |
| 2021-09-15 | 2021-09-13 | 1.809 | 236,592,301 | -490,979 | 5.43% | 428,038,082 |
| 2021-09-14 | 2021-09-10 | 1.809 | 237,083,280 | -677,927 | 5.44% | 428,926,351 |
| 2021-09-13 | 2021-09-09 | 1.797 | 237,761,207 | +1,861,776 | 5.45% | 427,186,272 |
| 2021-09-10 | 2021-09-08 | 1.734 | 235,899,431 | +15,856,775 | 5.41% | 409,124,505 |
| 2021-09-09 | 2021-09-07 | 1.772 | 220,042,656 | +2,110,041 | 5.05% | 389,860,308 |
| 2021-09-08 | 2021-09-06 | 1.809 | 217,932,615 | -4,406,505 | 5.00% | 394,279,349 |
| 2021-09-07 | 2021-09-03 | 1.709 | 222,339,120 | +7,478,055 | 5.10% | 380,058,324 |
| 2021-09-06 | 2021-09-02 | 1.622 | 214,861,065 | +3,620,305 | 4.93% | 348,509,704 |
| 2021-09-03 | 2021-09-01 | 1.585 | 211,240,760 | +3,848,918 | 4.85% | 334,730,465 |
| 2021-09-02 | 2021-08-31 | 1.547 | 207,391,842 | -2,411,029 | 4.76% | 320,868,551 |
| 2021-09-01 | 2021-08-30 | 1.522 | 209,802,871 | -277,308 | 4.81% | 319,363,336 |
| 2021-08-31 | 2021-08-27 | 1.535 | 210,080,179 | -244,047 | 4.82% | 322,406,649 |
| 2021-08-30 | 2021-08-26 | 1.510 | 210,324,226 | -936,643 | 4.82% | 317,532,709 |
| 2021-08-27 | 2021-08-25 | 1.497 | 211,260,869 | -2,250,735 | 4.85% | 316,310,863 |
| 2021-08-26 | 2021-08-24 | 1.435 | 213,511,604 | -1,867,429 | 4.90% | 306,360,749 |
| 2021-08-25 | 2021-08-23 | 1.447 | 215,379,033 | -1,314,009 | 4.94% | 311,727,568 |
| 2021-08-24 | 2021-08-20 | 1.472 | 216,693,042 | -5,677,165 | 4.97% | 319,036,794 |
| 2021-08-23 | 2021-08-19 | 1.472 | 222,370,207 | -4,690,397 | 5.10% | 327,395,274 |
| 2021-08-20 | 2021-08-18 | 1.522 | 227,060,604 | -390,749 | 5.21% | 345,633,173 |
| 2021-08-19 | 2021-08-17 | 1.522 | 227,451,353 | -2,545,478 | 5.22% | 346,227,974 |
| 2021-08-18 | 2021-08-16 | 1.547 | 229,996,831 | +4,863,808 | 5.28% | 355,842,106 |
| 2021-08-17 | 2021-08-13 | 1.510 | 225,133,023 | +4,817 | 5.16% | 339,889,988 |
| 2021-08-16 | 2021-08-12 | 1.535 | 225,128,206 | +42,720,747 | 5.16% | 345,500,612 |
| 2021-08-13 | 2021-08-11 | 1.572 | 182,407,459 | +32,917 | 4.18% | 286,765,524 |
| 2021-08-12 | 2021-08-10 | 1.572 | 182,374,542 | -76,181 | 4.18% | 286,713,775 |
| 2021-08-11 | 2021-08-09 | 1.572 | 182,450,723 | +280,749 | 4.19% | 286,833,540 |
| 2021-08-10 | 2021-08-06 | 1.560 | 182,169,974 | -59,309 | 4.18% | 284,119,216 |
| 2021-08-09 | 2021-08-05 | 1.547 | 182,229,283 | -157,889 | 4.18% | 281,938,023 |
| 2021-08-06 | 2021-08-04 | 1.535 | 182,387,172 | -3,525,658 | 4.18% | 279,906,639 |
| 2021-08-05 | 2021-08-03 | 1.522 | 185,912,830 | -1,484,318 | 4.26% | 282,997,756 |
| 2021-08-04 | 2021-08-02 | 1.497 | 187,397,148 | -381,499 | 4.30% | 280,580,847 |
| 2021-08-03 | 2021-07-30 | 1.447 | 187,778,647 | -463,027 | 4.31% | 271,780,312 |
| 2021-08-02 | 2021-07-29 | 1.447 | 188,241,674 | -1,950,774 | 4.32% | 272,450,472 |
| 2021-07-30 | 2021-07-28 | 1.447 | 190,192,448 | -795,056 | 4.36% | 275,273,913 |
| 2021-07-29 | 2021-07-27 | 1.422 | 190,987,504 | -3,206 | 4.38% | 271,658,691 |
| 2021-07-28 | 2021-07-26 | 1.472 | 190,990,710 | +190,750 | 4.38% | 281,195,295 |
| 2021-07-27 | 2021-07-23 | 1.485 | 190,799,960 | -1,960,612 | 4.38% | 283,295,085 |
| 2021-07-26 | 2021-07-22 | 1.472 | 192,760,572 | +57,705 | 4.42% | 283,801,060 |
| 2021-07-21 | 2021-07-19 | 1.472 | 192,702,867 | -419,969 | 4.42% | 283,716,101 |
| 2021-07-20 | 2021-07-16 | 1.472 | 193,122,836 | -102,588 | 4.43% | 284,334,420 |
| 2021-07-19 | 2021-07-15 | 1.460 | 193,225,424 | +1,825,190 | 4.43% | 282,074,567 |
| 2021-07-16 | 2021-07-14 | 1.460 | 191,400,234 | +139,685 | 4.39% | 279,410,116 |
| 2021-07-15 | 2021-07-13 | 1.460 | 191,260,549 | +72,132 | 4.39% | 279,206,200 |
| 2021-07-14 | 2021-07-12 | 1.460 | 191,188,417 | -173,368 | 4.39% | 279,100,901 |
| 2021-07-13 | 2021-07-09 | 1.422 | 191,361,785 | +1,688,099 | 4.39% | 272,191,064 |
| 2021-07-12 | 2021-07-08 | 1.397 | 189,673,686 | -2,269,476 | 4.35% | 265,056,773 |
| 2021-07-09 | 2021-07-07 | 1.422 | 191,943,162 | +38,471 | 4.40% | 273,018,009 |
| 2021-07-08 | 2021-07-06 | 1.422 | 191,904,691 | +48,088 | 4.40% | 272,963,288 |
| 2021-07-07 | 2021-07-05 | 1.435 | 191,856,603 | -195,558 | 4.40% | 275,288,703 |
| 2021-07-06 | 2021-07-02 | 1.447 | 192,052,161 | -1,010,905 | 4.41% | 277,965,558 |
| 2021-07-05 | 2021-06-30 | 1.485 | 193,063,066 | -1,036,426 | 4.43% | 286,655,289 |
| 2021-07-02 | 2021-06-29 | 1.460 | 194,099,492 | +1,793,676 | 4.45% | 283,350,550 |
| 2021-06-30 | 2021-06-28 | 1.447 | 192,305,816 | +38,499 | 4.41% | 278,332,684 |
| 2021-06-29 | 2021-06-25 | 1.447 | 192,267,317 | -1,471,196 | 4.41% | 278,276,962 |
| 2021-06-28 | 2021-06-24 | 1.447 | 193,738,513 | +2,006,876 | 4.44% | 280,406,289 |
| 2021-06-25 | 2021-06-23 | 1.422 | 191,731,637 | -162,112 | 4.40% | 272,717,138 |
| 2021-06-24 | 2021-06-22 | 1.435 | 191,893,749 | -2,254,407 | 4.40% | 275,342,003 |
| 2021-06-23 | 2021-06-21 | 1.397 | 194,148,156 | -1,074,002 | 4.45% | 271,309,557 |
| 2021-06-22 | 2021-06-18 | 1.435 | 195,222,158 | +387,473 | 4.48% | 280,117,827 |
| 2021-06-21 | 2021-06-17 | 1.472 | 194,834,685 | +449,580 | 4.47% | 286,854,773 |
| 2021-06-18 | 2021-06-16 | 1.472 | 194,385,105 | -2,612,742 | 4.46% | 286,192,857 |
| 2021-06-17 | 2021-06-15 | 1.485 | 196,997,847 | -1,104,423 | 4.52% | 292,497,555 |
| 2021-06-16 | 2021-06-11 | 1.497 | 198,102,270 | -180,402 | 4.54% | 296,609,118 |
| 2021-06-15 | 2021-06-10 | 1.485 | 198,282,672 | +1,238,614 | 4.55% | 294,405,231 |
| 2021-06-11 | 2021-06-09 | 1.485 | 197,044,058 | +1,220,036 | 4.52% | 292,566,168 |
| 2021-06-10 | 2021-06-08 | 1.472 | 195,824,022 | -1,102,488 | 4.49% | 288,311,372 |
| 2021-06-09 | 2021-06-07 | 1.485 | 196,926,510 | -1,987,998 | 4.52% | 292,391,635 |
| 2021-06-08 | 2021-06-04 | 1.497 | 198,914,508 | -846,080 | 4.56% | 297,825,243 |
| 2021-06-07 | 2021-06-03 | 1.535 | 199,760,588 | -1,612,241 | 4.58% | 306,569,339 |
| 2021-06-04 | 2021-06-02 | 1.547 | 201,372,829 | -1,822,538 | 4.62% | 311,556,169 |
| 2021-06-03 | 2021-06-01 | 1.887 | 203,195,367 | -3,639,625 | 4.66% | 383,449,425 |
| 2021-06-02 | 2021-05-31 | 1.873 | 206,834,992 | +24,223,628 | 4.74% | 387,426,508 |
| 2021-06-01 | 2021-05-28 | 1.859 | 182,611,364 | +133,062 | 4.69% | 339,500,143 |
| 2021-05-31 | 2021-05-27 | 1.873 | 182,478,302 | +133,061 | 4.69% | 341,803,535 |
| 2021-05-28 | 2021-05-26 | 1.859 | 182,345,241 | +208,177 | 4.69% | 339,005,383 |
| 2021-05-27 | 2021-05-25 | 1.859 | 182,137,064 | +858,462 | 4.68% | 338,618,353 |
| 2021-05-26 | 2021-05-24 | 1.859 | 181,278,602 | +2,023,107 | 4.66% | 337,022,352 |
| 2021-05-25 | 2021-05-21 | 1.859 | 179,255,495 | -224,273 | 4.61% | 333,261,112 |
| 2021-05-24 | 2021-05-20 | 1.859 | 179,479,768 | +310,477 | 4.61% | 333,678,067 |
| 2021-05-21 | 2021-05-18 | 1.901 | 179,169,291 | +191,723 | 4.60% | 340,614,400 |
| 2021-05-20 | 2021-05-17 | 1.887 | 178,977,568 | +138,784 | 4.60% | 337,748,082 |
| 2021-05-18 | 2021-05-14 | 1.873 | 178,838,784 | +1,792,754 | 4.60% | 334,986,285 |
| 2021-05-17 | 2021-05-13 | 1.859 | 177,046,030 | +414,922 | 4.55% | 329,153,407 |
| 2021-05-14 | 2021-05-12 | 1.929 | 176,631,108 | +2,615,446 | 4.54% | 340,727,197 |
| 2021-05-13 | 2021-05-11 | 1.957 | 174,015,662 | +2,582,538 | 4.47% | 340,546,871 |
| 2021-05-12 | 2021-05-10 | 1.999 | 171,433,124 | +5,053,475 | 4.41% | 342,682,003 |
| 2021-05-11 | 2021-05-07 | 1.971 | 166,379,649 | +3,455,307 | 4.28% | 327,929,009 |
| 2021-05-10 | 2021-05-06 | 1.943 | 162,924,342 | +2,370,784 | 4.19% | 316,563,833 |
| 2021-05-07 | 2021-05-05 | 1.985 | 160,553,558 | +3,662,768 | 4.13% | 318,690,266 |
| 2021-05-06 | 2021-05-04 | 1.957 | 156,890,790 | +113,586 | 4.03% | 307,033,672 |
| 2021-05-05 | 2021-05-03 | 1.929 | 156,777,204 | +948,600 | 4.03% | 302,428,365 |
| 2021-05-04 | 2021-04-30 | 1.929 | 155,828,604 | -1,118,932 | 4.00% | 300,598,485 |
| 2021-05-03 | 2021-04-29 | 1.915 | 156,947,536 | +563,238 | 4.03% | 300,563,050 |
| 2021-04-30 | 2021-04-28 | 1.873 | 156,384,298 | +17,170 | 4.02% | 292,926,366 |
| 2021-04-29 | 2021-04-27 | 1.873 | 156,367,128 | -28,866 | 4.02% | 292,894,204 |
| 2021-04-28 | 2021-04-26 | 1.859 | 156,395,994 | -553,278 | 4.02% | 290,762,093 |
| 2021-04-27 | 2021-04-23 | 1.817 | 156,949,272 | +287,155 | 4.03% | 285,208,969 |
| 2021-04-26 | 2021-04-22 | 1.831 | 156,662,117 | +343,384 | 4.03% | 286,877,050 |
| 2021-04-23 | 2021-04-21 | 1.831 | 156,318,733 | +414,923 | 4.02% | 286,248,251 |
| 2021-04-22 | 2021-04-20 | 1.859 | 155,903,810 | +71,539 | 4.01% | 289,847,054 |
| 2021-04-21 | 2021-04-19 | 1.845 | 155,832,271 | -323,730 | 4.01% | 287,535,751 |
| 2021-04-20 | 2021-04-16 | 1.845 | 156,156,001 | +280,574 | 4.01% | 288,133,086 |
| 2021-04-19 | 2021-04-15 | 1.789 | 155,875,427 | +165,969 | 4.01% | 278,899,764 |
| 2021-04-16 | 2021-04-14 | 1.803 | 155,709,458 | +5,867 | 4.00% | 280,779,388 |
| 2021-04-15 | 2021-04-13 | 1.789 | 155,703,591 | +529,384 | 4.00% | 278,592,306 |
| 2021-04-14 | 2021-04-12 | 1.817 | 155,174,207 | -15,738 | 3.99% | 281,983,312 |
| 2021-04-13 | 2021-04-09 | 1.817 | 155,189,945 | +114,461 | 3.99% | 282,011,911 |
| 2021-04-12 | 2021-04-08 | 1.803 | 155,075,484 | +1,082,198 | 3.99% | 279,636,190 |
| 2021-04-09 | 2021-04-07 | 1.831 | 153,993,286 | +1,129,317 | 3.96% | 281,989,932 |
| 2021-04-08 | 2021-04-01 | 1.859 | 152,863,969 | +955,754 | 3.93% | 284,195,563 |
| 2021-04-07 | 2021-03-31 | 1.859 | 151,908,215 | -715,385 | 3.90% | 282,418,682 |
| 2021-04-01 | 2021-03-30 | 1.845 | 152,623,600 | -74,400 | 3.92% | 281,615,234 |
| 2021-03-31 | 2021-03-29 | 1.887 | 152,698,000 | +145,223 | 3.92% | 288,155,981 |
| 2021-03-30 | 2021-03-26 | 1.761 | 152,552,777 | -30,046 | 3.92% | 268,689,802 |
| 2021-03-29 | 2021-03-25 | 1.775 | 152,582,823 | -505,777 | 3.92% | 270,875,600 |
| 2021-03-26 | 2021-03-24 | 1.775 | 153,088,600 | +141,647 | 3.93% | 271,773,491 |
| 2021-03-25 | 2021-03-23 | 1.831 | 152,946,953 | -34,339 | 3.93% | 280,073,904 |
| 2021-03-24 | 2021-03-22 | 1.845 | 152,981,292 | -412,061 | 3.93% | 282,275,234 |
| 2021-03-23 | 2021-03-19 | 1.831 | 153,393,353 | +81,607 | 3.94% | 280,891,344 |
| 2021-03-22 | 2021-03-18 | 1.831 | 153,311,746 | -599,492 | 3.94% | 280,741,907 |
| 2021-03-19 | 2021-03-17 | 1.845 | 153,911,238 | +5,723 | 3.96% | 283,991,135 |
| 2021-03-18 | 2021-03-16 | 1.859 | 153,905,515 | -327,646 | 3.96% | 286,131,943 |
| 2021-03-17 | 2021-03-15 | 1.845 | 154,233,161 | -668,169 | 3.96% | 284,585,135 |
| 2021-03-16 | 2021-03-12 | 1.817 | 154,901,330 | -459,277 | 3.98% | 281,487,439 |
| 2021-03-15 | 2021-03-11 | 1.789 | 155,360,607 | -533,677 | 3.99% | 277,978,623 |
| 2021-03-12 | 2021-03-10 | 1.733 | 155,894,284 | +4,343,815 | 4.01% | 270,216,832 |
| 2021-03-11 | 2021-03-09 | 1.747 | 151,550,469 | -4,615,661 | 3.90% | 264,805,998 |
| 2021-03-10 | 2021-03-08 | 1.761 | 156,166,130 | -569,446 | 4.01% | 275,053,967 |
| 2021-03-09 | 2021-03-05 | 1.761 | 156,735,576 | +130,200 | 4.03% | 276,056,927 |
| 2021-03-08 | 2021-03-04 | 1.803 | 156,605,376 | +151,662 | 4.02% | 282,394,931 |
| 2021-03-05 | 2021-03-03 | 1.817 | 156,453,714 | -845,989 | 4.02% | 284,308,438 |
| 2021-03-04 | 2021-03-02 | 1.831 | 157,299,703 | +131,630 | 4.04% | 288,044,587 |
| 2021-03-03 | 2021-03-01 | 1.803 | 157,168,073 | +708,231 | 4.04% | 283,409,601 |
| 2021-03-02 | 2021-02-26 | 1.789 | 156,459,842 | -78,692 | 4.02% | 279,945,427 |
| 2021-03-01 | 2021-02-25 | 1.845 | 156,538,534 | -77,010 | 4.02% | 288,838,921 |
| 2021-02-26 | 2021-02-24 | 1.775 | 156,615,544 | -320,896 | 4.03% | 278,034,766 |
| 2021-02-25 | 2021-02-23 | 1.817 | 156,936,440 | +103,459 | 4.03% | 285,185,650 |
| 2021-02-24 | 2021-02-22 | 1.817 | 156,832,981 | +181,708 | 4.03% | 284,997,644 |
| 2021-02-23 | 2021-02-19 | 1.789 | 156,651,273 | -285,439 | 4.03% | 280,287,944 |
| 2021-02-22 | 2021-02-18 | 1.663 | 156,936,712 | +196,016 | 4.03% | 261,055,009 |
| 2021-02-19 | 2021-02-17 | 1.677 | 156,740,696 | -240,370 | 4.03% | 262,919,948 |
| 2021-02-18 | 2021-02-16 | 1.663 | 156,981,066 | -89,208 | 4.03% | 261,128,790 |
| 2021-02-17 | 2021-02-11 | 1.594 | 157,070,274 | +712,523 | 4.04% | 250,299,149 |
| 2021-02-16 | 2021-02-09 | 1.594 | 156,357,751 | -384,681 | 4.02% | 249,163,709 |
| 2021-02-10 | 2021-02-08 | 1.608 | 156,742,432 | -137,282 | 4.03% | 251,967,741 |
| 2021-02-09 | 2021-02-05 | 1.594 | 156,879,714 | -186,000 | 4.03% | 249,995,482 |
| 2021-02-08 | 2021-02-04 | 1.566 | 157,065,714 | +108,738 | 4.04% | 245,900,797 |
| 2021-02-05 | 2021-02-03 | 1.608 | 156,956,976 | +13,378 | 4.03% | 252,312,626 |
| 2021-02-04 | 2021-02-02 | 1.594 | 156,943,598 | -672,461 | 4.03% | 250,097,285 |
| 2021-02-03 | 2021-02-01 | 1.594 | 157,616,059 | -436,385 | 4.05% | 251,168,884 |
| 2021-02-02 | 2021-01-29 | 1.580 | 158,052,444 | -107,308 | 4.06% | 249,654,949 |
| 2021-02-01 | 2021-01-28 | 1.580 | 158,159,752 | +304,754 | 4.06% | 249,824,450 |
| 2021-01-29 | 2021-01-27 | 1.635 | 157,854,998 | +82,667 | 4.06% | 258,169,373 |
| 2021-01-28 | 2021-01-26 | 1.608 | 157,772,331 | -229,366 | 4.05% | 253,623,331 |
| 2021-01-27 | 2021-01-25 | 1.622 | 158,001,697 | -660,659 | 4.06% | 256,200,670 |
| 2021-01-26 | 2021-01-22 | 1.663 | 158,662,356 | -249,884 | 4.08% | 263,925,517 |
| 2021-01-25 | 2021-01-21 | 1.733 | 158,912,240 | +1,883,178 | 4.08% | 275,447,957 |
| 2021-01-22 | 2021-01-20 | 1.747 | 157,029,062 | +35,942 | 4.04% | 274,378,811 |
| 2021-01-21 | 2021-01-19 | 1.775 | 156,993,120 | -40,539 | 4.03% | 278,705,065 |
| 2021-01-20 | 2021-01-18 | 1.761 | 157,033,659 | +295,725 | 4.04% | 276,581,938 |
| 2021-01-19 | 2021-01-15 | 1.761 | 156,737,934 | +452,123 | 4.03% | 276,061,080 |
| 2021-01-18 | 2021-01-14 | 1.789 | 156,285,811 | +1,253,008 | 4.02% | 279,634,042 |
| 2021-01-15 | 2021-01-13 | 1.691 | 155,032,803 | +686,053 | 3.98% | 262,222,220 |
| 2021-01-14 | 2021-01-12 | 1.677 | 154,346,750 | -1,417,892 | 3.97% | 258,904,295 |
| 2021-01-13 | 2021-01-11 | 1.649 | 155,764,642 | -1,435,061 | 4.00% | 256,927,984 |
| 2021-01-12 | 2021-01-08 | 1.649 | 157,199,703 | -1,716,739 | 4.04% | 259,295,064 |
| 2021-01-11 | 2021-01-07 | 1.635 | 158,916,442 | -1,137,962 | 4.08% | 259,905,348 |
| 2021-01-08 | 2021-01-06 | 1.705 | 160,054,404 | -24,970 | 4.11% | 272,953,068 |
| 2021-01-07 | 2021-01-05 | 1.608 | 160,079,374 | +86,984 | 4.11% | 257,331,966 |
| 2021-01-06 | 2021-01-04 | 1.608 | 159,992,390 | -402,980 | 4.11% | 257,192,137 |
| 2021-01-05 | 2020-12-31 | 1.608 | 160,395,370 | +384,275 | 4.12% | 257,839,938 |
| 2021-01-04 | 2020-12-29 | 1.622 | 160,011,095 | +74,400 | 4.11% | 259,458,921 |
| 2020-12-30 | 2020-12-28 | 1.594 | 159,936,695 | +1,756,840 | 4.11% | 254,866,931 |
| 2020-12-29 | 2020-12-24 | 1.594 | 158,179,855 | +66,317 | 4.07% | 252,067,321 |
| 2020-12-28 | 2020-12-22 | 1.594 | 158,113,538 | +259,545 | 4.06% | 251,961,641 |
| 2020-12-23 | 2020-12-21 | 1.580 | 157,853,993 | +470,508 | 4.06% | 249,341,482 |
| 2020-12-22 | 2020-12-18 | 1.622 | 157,383,485 | +142,361 | 4.04% | 255,198,236 |
| 2020-12-21 | 2020-12-17 | 1.580 | 157,241,124 | -1,119,576 | 4.04% | 248,373,412 |
| 2020-12-18 | 2020-12-16 | 1.580 | 158,360,700 | -3,343,721 | 4.07% | 250,141,861 |
| 2020-12-17 | 2020-12-15 | 1.594 | 161,704,421 | -12,877 | 4.16% | 257,683,888 |
| 2020-12-16 | 2020-12-14 | 1.608 | 161,717,298 | +334,800 | 4.16% | 259,964,974 |
| 2020-12-15 | 2020-12-11 | 1.635 | 161,382,498 | +7,154 | 4.15% | 263,938,543 |
| 2020-12-14 | 2020-12-10 | 1.608 | 161,375,344 | -515,077 | 4.15% | 259,415,273 |
| 2020-12-11 | 2020-12-09 | 1.649 | 161,890,421 | +34,338 | 4.16% | 267,032,229 |
| 2020-12-10 | 2020-12-08 | 1.677 | 161,856,083 | -113,638 | 4.16% | 271,500,599 |
| 2020-12-09 | 2020-12-07 | 1.663 | 161,969,721 | +154,910 | 4.16% | 269,427,124 |
| 2020-12-08 | 2020-12-04 | 1.691 | 161,814,811 | +91,319 | 4.16% | 273,693,297 |
| 2020-12-07 | 2020-12-03 | 1.719 | 161,723,492 | -191,723 | 4.16% | 278,060,143 |
| 2020-12-04 | 2020-12-02 | 1.733 | 161,915,215 | -486,461 | 4.16% | 280,653,115 |
| 2020-12-03 | 2020-12-01 | 1.705 | 162,401,676 | -68,677 | 4.17% | 276,956,051 |
| 2020-12-02 | 2020-11-30 | 1.691 | 162,470,353 | +86,782 | 4.18% | 274,802,079 |
| 2020-12-01 | 2020-11-27 | 1.775 | 162,383,571 | -646,930 | 4.17% | 288,274,567 |
| 2020-11-30 | 2020-11-26 | 1.761 | 163,030,501 | -35,769 | 4.19% | 287,144,121 |
| 2020-11-27 | 2020-11-25 | 1.775 | 163,066,270 | +280,431 | 4.19% | 289,486,542 |
| 2020-11-26 | 2020-11-24 | 1.789 | 162,785,839 | -65,816 | 4.18% | 291,264,203 |
| 2020-11-25 | 2020-11-23 | 1.803 | 162,851,655 | -252,842 | 4.19% | 293,658,386 |
| 2020-11-24 | 2020-11-20 | 1.733 | 163,104,497 | +14,307 | 4.19% | 282,714,537 |
| 2020-11-23 | 2020-11-19 | 1.761 | 163,090,190 | -390,378 | 4.19% | 287,249,251 |
| 2020-11-20 | 2020-11-18 | 1.789 | 163,480,568 | +2,862 | 4.20% | 292,507,245 |
| 2020-11-19 | 2020-11-17 | 1.775 | 163,477,706 | -54,369 | 4.20% | 290,216,952 |
| 2020-11-18 | 2020-11-16 | 1.789 | 163,532,075 | -1,380,978 | 4.20% | 292,599,404 |
| 2020-11-17 | 2020-11-13 | 1.719 | 164,913,053 | -410,631 | 4.24% | 283,544,132 |
| 2020-11-16 | 2020-11-12 | 1.803 | 165,323,684 | -50,077 | 4.25% | 298,116,013 |
| 2020-11-13 | 2020-11-11 | 1.817 | 165,373,761 | -218,908 | 4.25% | 300,517,991 |
| 2020-11-12 | 2020-11-10 | 1.705 | 165,592,669 | +78,693 | 4.26% | 282,397,896 |
| 2020-11-11 | 2020-11-09 | 1.691 | 165,513,976 | -2,862 | 4.25% | 279,950,058 |
| 2020-11-10 | 2020-11-06 | 1.691 | 165,516,838 | -198,805 | 4.25% | 279,954,899 |
| 2020-11-09 | 2020-11-05 | 1.691 | 165,715,643 | -919,985 | 4.26% | 280,291,157 |
| 2020-11-06 | 2020-11-04 | 1.635 | 166,635,628 | -872,769 | 4.28% | 272,529,955 |
| 2020-11-05 | 2020-11-03 | 1.594 | 167,508,397 | +100,870 | 4.31% | 266,932,808 |
| 2020-11-04 | 2020-11-02 | 1.594 | 167,407,527 | -256,895 | 4.30% | 266,772,066 |
| 2020-11-03 | 2020-10-30 | 1.608 | 167,664,422 | +164,538 | 4.31% | 269,525,138 |
| 2020-11-02 | 2020-10-29 | 1.622 | 167,499,884 | +4,851,738 | 4.30% | 271,602,035 |
| 2020-10-30 | 2020-10-28 | 1.608 | 162,648,146 | +1,430 | 4.18% | 261,461,337 |
| 2020-10-29 | 2020-10-27 | 1.635 | 162,646,716 | -45,069 | 4.18% | 266,006,152 |
| 2020-10-28 | 2020-10-23 | 1.635 | 162,691,785 | -1,431 | 4.18% | 266,079,862 |
| 2020-10-27 | 2020-10-22 | 1.594 | 162,693,216 | +477,877 | 4.18% | 259,259,582 |
| 2020-10-23 | 2020-10-21 | 1.594 | 162,215,339 | +18,600 | 4.17% | 258,498,061 |
| 2020-10-22 | 2020-10-20 | 1.635 | 162,196,739 | +24,323 | 4.17% | 265,270,222 |
| 2020-10-21 | 2020-10-19 | 1.622 | 162,172,416 | -905,676 | 4.17% | 262,963,515 |
| 2020-10-20 | 2020-10-16 | 1.594 | 163,078,092 | +7,153 | 4.19% | 259,872,900 |
| 2020-10-19 | 2020-10-15 | 1.580 | 163,070,939 | +874,200 | 4.19% | 257,582,015 |
| 2020-10-16 | 2020-10-14 | 1.594 | 162,196,739 | -71,538 | 4.17% | 258,468,421 |
| 2020-10-15 | 2020-10-12 | 1.663 | 162,268,277 | -831,277 | 4.17% | 269,923,755 |
| 2020-10-14 | 2020-10-09 | 1.663 | 163,099,554 | -65,774 | 4.19% | 271,306,535 |
| 2020-10-12 | 2020-10-08 | 1.608 | 163,165,328 | -1,759,332 | 4.19% | 262,292,721 |
| 2020-10-09 | 2020-10-07 | 1.580 | 164,924,660 | -154,523 | 4.24% | 260,510,097 |
| 2020-10-08 | 2020-10-06 | 1.608 | 165,079,183 | -579,288 | 4.24% | 265,369,296 |
| 2020-10-07 | 2020-10-05 | 1.566 | 165,658,471 | +11,446 | 4.26% | 259,353,547 |
| 2020-10-06 | 2020-09-30 | 1.594 | 165,647,025 | -1,059,172 | 4.26% | 263,966,620 |
| 2020-10-05 | 2020-09-29 | 1.608 | 166,706,197 | +35,081 | 4.28% | 267,984,765 |
| 2020-09-30 | 2020-09-28 | 1.608 | 166,671,116 | +127,338 | 4.28% | 267,928,371 |
| 2020-09-29 | 2020-09-25 | 1.580 | 166,543,778 | +331,938 | 4.28% | 263,067,608 |
| 2020-09-28 | 2020-09-24 | 1.608 | 166,211,840 | +290,447 | 4.27% | 267,190,073 |
| 2020-09-25 | 2020-09-23 | 1.663 | 165,921,393 | -1,844,262 | 4.26% | 276,000,499 |
| 2020-09-24 | 2020-09-22 | 1.677 | 167,765,655 | -696,784 | 4.31% | 281,413,432 |
| 2020-09-23 | 2020-09-21 | 1.719 | 168,462,439 | -2,174,769 | 4.33% | 289,646,787 |
| 2020-09-22 | 2020-09-18 | 1.761 | 170,637,208 | -2,676,968 | 4.39% | 300,541,744 |
| 2020-09-21 | 2020-09-17 | 1.789 | 173,314,176 | +253,246 | 4.45% | 310,102,007 |
| 2020-09-18 | 2020-09-16 | 1.817 | 173,060,930 | -147,369 | 4.45% | 314,487,151 |
| 2020-09-17 | 2020-09-15 | 1.789 | 173,208,299 | -88,708 | 4.45% | 309,912,567 |
| 2020-09-16 | 2020-09-14 | 1.789 | 173,297,007 | -224,631 | 4.45% | 310,071,287 |
| 2020-09-15 | 2020-09-11 | 1.789 | 173,521,638 | -579,461 | 4.46% | 310,473,208 |
| 2020-09-14 | 2020-09-10 | 1.747 | 174,101,099 | -230,354 | 4.47% | 304,208,991 |
| 2020-09-11 | 2020-09-09 | 1.761 | 174,331,453 | +103,016 | 4.48% | 307,048,384 |
| 2020-09-10 | 2020-09-08 | 1.789 | 174,228,437 | -178,847 | 4.48% | 311,737,846 |
| 2020-09-09 | 2020-09-07 | 1.803 | 174,407,284 | -61,523 | 4.48% | 314,495,800 |
| 2020-09-08 | 2020-09-04 | 1.803 | 174,468,807 | -742,569 | 4.48% | 314,606,740 |
| 2020-09-07 | 2020-09-03 | 1.831 | 175,211,376 | -1,546,661 | 4.50% | 320,844,144 |
| 2020-09-04 | 2020-09-02 | 1.747 | 176,758,037 | +289,016 | 4.54% | 308,851,492 |
| 2020-09-03 | 2020-09-01 | 1.845 | 176,469,021 | +365,561 | 4.54% | 325,613,894 |
| 2020-09-02 | 2020-08-31 | 1.901 | 176,103,460 | -642,415 | 4.53% | 334,786,022 |
| 2020-09-01 | 2020-08-28 | 1.929 | 176,745,875 | -1,971,600 | 4.54% | 340,948,586 |
| 2020-08-31 | 2020-08-27 | 1.901 | 178,717,475 | +42,923 | 4.59% | 339,755,463 |
| 2020-08-28 | 2020-08-26 | 1.915 | 178,674,552 | -2,110,384 | 4.59% | 342,171,465 |
| 2020-08-27 | 2020-08-25 | 1.999 | 180,784,936 | +2,060,307 | 4.65% | 361,375,577 |
| 2020-08-26 | 2020-08-24 | 2.278 | 178,724,629 | +30,047 | 4.59% | 407,223,216 |
| 2020-08-25 | 2020-08-21 | 2.292 | 178,694,582 | +11,446 | 4.59% | 409,652,636 |
| 2020-08-24 | 2020-08-20 | 2.195 | 178,683,136 | -829,208 | 4.59% | 392,142,343 |
| 2020-08-21 | 2020-08-19 | 2.320 | 179,512,344 | +561,654 | 4.61% | 416,545,960 |
| 2020-08-20 | 2020-08-18 | 2.362 | 178,950,690 | +21,318 | 4.60% | 422,747,066 |
| 2020-08-19 | 2020-08-17 | 2.362 | 178,929,372 | +223,200 | 4.60% | 422,696,705 |
| 2020-08-18 | 2020-08-14 | 2.362 | 178,706,172 | +271,846 | 4.59% | 422,169,425 |
| 2020-08-17 | 2020-08-13 | 2.404 | 178,434,326 | -60,628 | 4.59% | 429,009,957 |
| 2020-08-14 | 2020-08-12 | 2.446 | 178,494,954 | -3,521,122 | 4.59% | 436,640,999 |
| 2020-08-13 | 2020-08-11 | 2.404 | 182,016,076 | +688,199 | 4.68% | 437,621,565 |
| 2020-08-12 | 2020-08-10 | 2.362 | 181,327,877 | +25,754 | 4.66% | 428,362,852 |
| 2020-08-11 | 2020-08-07 | 2.418 | 181,302,123 | +303,323 | 4.66% | 438,439,338 |
| 2020-08-10 | 2020-08-06 | 2.446 | 180,998,800 | +227,492 | 4.65% | 442,766,001 |
| 2020-08-07 | 2020-08-05 | 2.516 | 180,771,308 | -437,815 | 4.65% | 454,844,058 |
| 2020-08-06 | 2020-08-04 | 2.418 | 181,209,123 | -353,400 | 4.66% | 438,214,438 |
| 2020-08-05 | 2020-08-03 | 2.446 | 181,562,523 | -526,523 | 4.67% | 444,145,001 |
| 2020-08-04 | 2020-07-31 | 2.306 | 182,089,046 | -1,882,891 | 4.68% | 419,979,687 |
| 2020-08-03 | 2020-07-30 | 2.265 | 183,971,937 | -2,076,046 | 4.73% | 416,607,531 |
| 2020-07-31 | 2020-07-29 | 2.278 | 186,047,983 | +30,046 | 4.78% | 423,909,443 |
| 2020-07-30 | 2020-07-28 | 2.223 | 186,017,937 | -4,851,737 | 4.78% | 413,439,977 |
| 2020-07-29 | 2020-07-27 | 2.223 | 190,869,674 | -1,110,277 | 4.91% | 424,223,357 |
| 2020-07-28 | 2020-07-24 | 2.223 | 191,979,951 | +649,569 | 4.93% | 426,691,038 |
| 2020-07-27 | 2020-07-23 | 2.348 | 191,330,382 | -320,492 | 4.92% | 449,317,921 |
| 2020-07-24 | 2020-07-22 | 2.278 | 191,650,874 | -1,241,907 | 4.93% | 436,675,603 |
| 2020-07-23 | 2020-07-21 | 2.362 | 192,892,781 | -10,016 | 4.96% | 455,683,391 |
| 2020-07-22 | 2020-07-20 | 2.404 | 192,902,797 | -540,830 | 4.96% | 463,796,527 |
| 2020-07-21 | 2020-07-17 | 2.181 | 193,443,627 | -196,016 | 4.97% | 421,832,023 |
| 2020-07-20 | 2020-07-16 | 2.153 | 193,639,643 | -82,984 | 4.98% | 416,845,881 |
| 2020-07-17 | 2020-07-15 | 2.181 | 193,722,627 | +2,223,415 | 4.98% | 422,440,423 |
| 2020-07-16 | 2020-07-14 | 2.209 | 191,499,212 | -467,862 | 4.92% | 422,945,685 |
| 2020-07-15 | 2020-07-13 | 2.292 | 191,967,074 | -78,692 | 4.94% | 440,079,475 |
| 2020-07-14 | 2020-07-10 | 2.181 | 192,045,766 | +223,200 | 4.94% | 418,783,783 |
| 2020-07-13 | 2020-07-09 | 2.251 | 191,822,566 | -80,123 | 4.93% | 431,704,020 |
| 2020-07-10 | 2020-07-08 | 2.237 | 191,902,689 | -28,616 | 4.93% | 429,201,828 |
| 2020-07-09 | 2020-07-07 | 2.209 | 191,931,305 | -438,557 | 4.93% | 423,900,007 |
| 2020-07-08 | 2020-07-06 | 2.223 | 192,369,862 | -74,400 | 4.95% | 427,557,647 |
| 2020-07-07 | 2020-07-03 | 2.111 | 192,444,262 | -110,170 | 4.95% | 406,202,352 |
| 2020-07-06 | 2020-07-02 | 2.027 | 192,554,432 | +77,262 | 4.95% | 390,285,163 |
| 2020-07-03 | 2020-06-30 | 2.072 | 192,477,170 | -366,277 | 4.95% | 398,886,366 |
| 2020-07-02 | 2020-06-29 | 2.072 | 192,843,447 | +9,426,134 | 4.96% | 399,645,432 |
| 2020-06-30 | 2020-06-26 | 2.058 | 183,417,313 | +242,214 | 4.96% | 377,415,053 |
| 2020-06-29 | 2020-06-24 | 2.161 | 183,175,099 | -2,016,635 | 4.95% | 395,762,486 |
| 2020-06-26 | 2020-06-23 | 2.175 | 185,191,734 | -3,135,174 | 5.01% | 402,841,467 |
| 2020-06-24 | 2020-06-22 | 2.219 | 188,326,908 | -35,380 | 5.09% | 417,965,253 |
| 2020-06-23 | 2020-06-19 | 2.234 | 188,362,288 | -4,082 | 5.09% | 420,812,276 |
| 2020-06-22 | 2020-06-18 | 2.249 | 188,366,370 | +27,215 | 5.09% | 423,589,957 |
| 2020-06-19 | 2020-06-17 | 2.278 | 188,339,155 | +889,932 | 5.09% | 429,065,081 |
| 2020-06-18 | 2020-06-16 | 2.308 | 187,449,223 | -342,909 | 5.07% | 432,547,845 |
| 2020-06-17 | 2020-06-15 | 2.161 | 187,792,132 | +44,904 | 5.08% | 405,737,905 |
| 2020-06-16 | 2020-06-12 | 2.190 | 187,747,228 | -653,161 | 5.08% | 411,159,810 |
| 2020-06-15 | 2020-06-11 | 2.205 | 188,400,389 | +81,645 | 5.09% | 415,359,272 |
| 2020-06-12 | 2020-06-10 | 2.278 | 188,318,744 | +77,563 | 5.09% | 429,018,581 |
| 2020-06-11 | 2020-06-09 | 2.278 | 188,241,181 | -77,563 | 5.09% | 428,841,881 |
| 2020-06-10 | 2020-06-08 | 2.161 | 188,318,744 | +25,855 | 5.09% | 406,875,687 |
| 2020-06-09 | 2020-06-05 | 2.146 | 188,292,889 | +24,493 | 5.09% | 404,052,343 |
| 2020-06-08 | 2020-06-04 | 2.161 | 188,268,396 | +254,461 | 5.09% | 406,766,906 |
| 2020-06-05 | 2020-06-03 | 2.190 | 188,013,935 | +80,284 | 5.08% | 411,743,889 |
| 2020-06-04 | 2020-06-02 | 2.205 | 187,933,651 | +126,550 | 5.08% | 414,330,272 |
| 2020-06-03 | 2020-06-01 | 2.205 | 187,807,101 | -425,915 | 5.08% | 414,051,272 |
| 2020-06-02 | 2020-05-29 | 2.116 | 188,233,016 | +1,038,254 | 5.09% | 398,390,660 |
| 2020-06-01 | 2020-05-28 | 2.190 | 187,194,762 | -87,088 | 5.06% | 409,949,929 |
| 2020-05-29 | 2020-05-27 | 2.263 | 187,281,850 | +201,391 | 5.06% | 423,903,758 |
| 2020-05-28 | 2020-05-26 | 2.293 | 187,080,459 | +1,194,741 | 5.06% | 428,947,243 |
| 2020-05-27 | 2020-05-25 | 2.308 | 185,885,718 | +144,240 | 5.03% | 428,939,984 |
| 2020-05-26 | 2020-05-22 | 2.249 | 185,741,478 | +48,987 | 5.02% | 417,687,216 |
| 2020-05-25 | 2020-05-21 | 2.455 | 185,692,491 | -767,465 | 5.02% | 455,786,721 |
| 2020-05-22 | 2020-05-20 | 2.410 | 186,459,956 | -193,431 | 5.04% | 449,448,857 |
| 2020-05-21 | 2020-05-19 | 2.469 | 186,653,387 | +31,298 | 5.05% | 460,888,649 |
| 2020-05-20 | 2020-05-18 | 2.557 | 186,622,089 | -688,541 | 5.05% | 477,268,916 |
| 2020-05-19 | 2020-05-15 | 2.410 | 187,310,630 | +19,050 | 5.06% | 451,499,348 |
| 2020-05-18 | 2020-05-14 | 2.263 | 187,291,580 | +25,855 | 5.06% | 423,925,781 |
| 2020-05-15 | 2020-05-13 | 2.308 | 187,265,725 | +35,379 | 5.06% | 432,124,414 |
| 2020-05-14 | 2020-05-12 | 2.337 | 187,230,346 | +5,239 | 5.06% | 437,546,505 |
| 2020-05-13 | 2020-05-11 | 2.366 | 187,225,107 | +17,690 | 5.06% | 443,037,838 |
| 2020-05-12 | 2020-05-08 | 2.249 | 187,207,417 | +76,202 | 5.06% | 420,983,755 |
| 2020-05-11 | 2020-05-07 | 2.072 | 187,131,215 | -306,530 | 5.06% | 387,807,501 |
| 2020-05-08 | 2020-05-06 | 2.014 | 187,437,745 | -698,066 | 5.07% | 377,423,096 |
| 2020-05-07 | 2020-05-05 | 1.984 | 188,135,811 | -371,125 | 5.09% | 373,298,370 |
| 2020-05-06 | 2020-05-04 | 1.955 | 188,506,936 | +159,208 | 5.10% | 368,493,499 |
| 2020-05-05 | 2020-04-29 | 2.028 | 188,347,728 | +48,987 | 5.09% | 382,023,718 |
| 2020-05-04 | 2020-04-28 | 2.014 | 188,298,741 | -112,942 | 5.09% | 379,156,791 |
| 2020-04-29 | 2020-04-27 | 2.028 | 188,411,683 | +87,088 | 5.10% | 382,153,438 |
| 2020-04-28 | 2020-04-24 | 2.028 | 188,324,595 | -123,828 | 5.09% | 381,976,798 |
| 2020-04-24 | 2020-04-22 | 1.999 | 188,448,423 | +2,721 | 5.10% | 376,688,421 |
| 2020-04-23 | 2020-04-21 | 1.955 | 188,445,702 | +5,443 | 5.10% | 368,373,799 |
| 2020-04-22 | 2020-04-20 | 1.999 | 188,440,259 | -530,693 | 5.10% | 376,672,102 |
| 2020-04-21 | 2020-04-17 | 1.940 | 188,970,952 | +66,677 | 5.11% | 366,623,110 |
| 2020-04-20 | 2020-04-16 | 1.867 | 188,904,275 | +65,316 | 5.11% | 352,611,411 |
| 2020-04-17 | 2020-04-15 | 1.881 | 188,838,959 | +502,117 | 5.11% | 355,264,999 |
| 2020-04-16 | 2020-04-14 | 1.955 | 188,336,842 | -187,784 | 5.09% | 368,160,999 |
| 2020-04-15 | 2020-04-09 | 1.955 | 188,524,626 | -24,493 | 5.10% | 368,528,080 |
| 2020-04-14 | 2020-04-08 | 1.925 | 188,549,119 | +1,361 | 5.10% | 363,033,463 |
| 2020-04-09 | 2020-04-07 | 1.940 | 188,547,758 | -397,340 | 5.10% | 365,802,070 |
| 2020-04-08 | 2020-04-06 | 1.852 | 188,945,098 | -4,082 | 5.11% | 349,910,544 |
| 2020-04-07 | 2020-04-03 | 1.837 | 188,949,180 | +43,544 | 5.11% | 347,140,976 |
| 2020-04-06 | 2020-04-02 | 1.823 | 188,905,636 | -51,709 | 5.11% | 344,284,488 |
| 2020-04-03 | 2020-04-01 | 1.823 | 188,957,345 | +346,992 | 5.11% | 344,378,729 |
| 2020-04-02 | 2020-03-31 | 1.778 | 188,610,353 | -2,324,820 | 5.10% | 335,429,885 |
| 2020-04-01 | 2020-03-30 | 1.705 | 190,935,173 | -19,050 | 5.16% | 325,532,822 |
| 2020-03-31 | 2020-03-27 | 1.661 | 190,954,223 | -594,649 | 5.16% | 317,145,509 |
| 2020-03-30 | 2020-03-26 | 1.676 | 191,548,872 | -421,179 | 5.18% | 320,948,467 |
| 2020-03-27 | 2020-03-25 | 1.661 | 191,970,051 | -300,726 | 5.19% | 318,832,643 |
| 2020-03-26 | 2020-03-24 | 1.617 | 192,270,777 | +148,322 | 5.20% | 310,854,259 |
| 2020-03-25 | 2020-03-23 | 1.484 | 192,122,455 | -246,586 | 5.20% | 285,200,549 |
| 2020-03-24 | 2020-03-20 | 1.455 | 192,369,041 | -2,117,330 | 5.20% | 279,911,815 |
| 2020-03-23 | 2020-03-19 | 1.382 | 194,486,371 | +2,689,553 | 5.26% | 268,700,133 |
| 2020-03-20 | 2020-03-18 | 1.470 | 191,796,818 | -379,650 | 5.19% | 281,898,168 |
| 2020-03-19 | 2020-03-17 | 1.587 | 192,176,468 | -945,436 | 5.20% | 305,052,661 |
| 2020-03-18 | 2020-03-16 | 1.602 | 193,121,904 | +3,441,710 | 5.22% | 309,391,863 |
| 2020-03-17 | 2020-03-13 | 1.661 | 189,680,194 | +1,817,311 | 5.13% | 315,029,543 |
| 2020-03-16 | 2020-03-12 | 1.720 | 187,862,883 | -677,367 | 5.08% | 323,055,917 |
| 2020-03-13 | 2020-03-11 | 1.823 | 188,540,250 | +676,624 | 5.10% | 343,618,564 |
| 2020-03-12 | 2020-03-10 | 1.837 | 187,863,626 | -1,530,810 | 5.08% | 345,146,575 |
| 2020-03-11 | 2020-03-09 | 1.852 | 189,394,436 | +481,707 | 5.12% | 350,742,680 |
| 2020-03-10 | 2020-03-06 | 1.925 | 188,912,729 | -444,966 | 5.11% | 363,733,560 |
| 2020-03-09 | 2020-03-05 | 1.999 | 189,357,695 | +1,069,551 | 5.12% | 378,505,960 |
| 2020-03-06 | 2020-03-04 | 1.969 | 188,288,144 | +378,289 | 5.09% | 370,833,216 |
| 2020-03-05 | 2020-03-03 | 1.984 | 187,909,855 | +1,105,638 | 5.08% | 372,850,029 |
| 2020-03-04 | 2020-03-02 | 1.969 | 186,804,217 | -999,499 | 5.05% | 367,910,625 |
| 2020-03-03 | 2020-02-28 | 1.852 | 187,803,716 | +1,104,931 | 5.08% | 347,796,800 |
| 2020-03-02 | 2020-02-27 | 1.955 | 186,698,785 | -487,149 | 5.05% | 364,958,924 |
| 2020-02-28 | 2020-02-26 | 1.911 | 187,185,934 | +1,116,523 | 5.06% | 357,657,567 |
| 2020-02-27 | 2020-02-25 | 1.867 | 186,069,411 | +228,606 | 5.03% | 347,319,813 |
| 2020-02-26 | 2020-02-24 | 1.881 | 185,840,805 | +29,937 | 5.03% | 349,624,536 |
| 2020-02-25 | 2020-02-21 | 1.925 | 185,810,868 | +428,637 | 5.02% | 357,761,220 |
| 2020-02-24 | 2020-02-20 | 1.955 | 185,382,231 | +722,560 | 5.01% | 362,385,324 |
| 2020-02-21 | 2020-02-19 | 1.925 | 184,659,671 | +1,435,594 | 4.99% | 355,544,699 |
| 2020-02-20 | 2020-02-18 | 1.955 | 183,224,077 | +619,142 | 4.95% | 358,166,562 |
| 2020-02-19 | 2020-02-17 | 1.999 | 182,604,935 | +1,361 | 4.94% | 365,007,908 |
| 2020-02-18 | 2020-02-14 | 1.999 | 182,603,574 | +1,164,804 | 4.94% | 365,005,188 |
| 2020-02-17 | 2020-02-13 | 2.043 | 181,438,770 | +621,864 | 4.91% | 370,677,093 |
| 2020-02-14 | 2020-02-12 | 2.014 | 180,816,906 | +273,511 | 4.89% | 364,091,430 |
| 2020-02-13 | 2020-02-11 | 2.028 | 180,543,395 | +379,650 | 4.88% | 366,194,272 |
| 2020-02-12 | 2020-02-10 | 1.999 | 180,163,745 | +280,315 | 4.87% | 360,128,228 |
| 2020-02-11 | 2020-02-07 | 1.940 | 179,883,430 | +259,904 | 4.86% | 348,992,382 |
| 2020-02-10 | 2020-02-06 | 1.955 | 179,623,526 | +308,992 | 4.86% | 351,128,203 |
| 2020-02-07 | 2020-02-05 | 1.911 | 179,314,534 | +238,132 | 4.85% | 342,617,624 |
| 2020-02-06 | 2020-02-04 | 1.911 | 179,076,402 | -1,148,475 | 4.84% | 342,162,624 |
| 2020-02-05 | 2020-02-03 | 1.837 | 180,224,877 | +325,220 | 4.87% | 331,112,523 |
| 2020-02-04 | 2020-01-31 | 1.852 | 179,899,657 | -572,537 | 4.86% | 333,159,143 |
| 2020-02-03 | 2020-01-30 | 1.867 | 180,472,194 | -1,031,450 | 4.88% | 336,871,968 |
| 2020-01-31 | 2020-01-29 | 1.955 | 181,503,644 | -1,756,077 | 4.91% | 354,803,459 |
| 2020-01-30 | 2020-01-24 | 2.043 | 183,259,721 | +1,364,180 | 4.96% | 374,397,273 |
| 2020-01-29 | 2020-01-22 | 2.072 | 181,895,541 | +639,554 | 4.92% | 376,957,181 |
| 2020-01-23 | 2020-01-21 | 2.058 | 181,255,987 | -616,421 | 4.90% | 372,967,725 |
| 2020-01-22 | 2020-01-20 | 2.175 | 181,872,408 | +42,183 | 4.92% | 395,621,047 |
| 2020-01-21 | 2020-01-17 | 2.131 | 181,830,225 | -197,309 | 4.92% | 387,511,802 |
| 2020-01-20 | 2020-01-16 | 2.102 | 182,027,534 | +310,252 | 4.92% | 382,581,511 |
| 2020-01-17 | 2020-01-15 | 2.072 | 181,717,282 | +711,673 | 4.91% | 376,587,760 |
| 2020-01-16 | 2020-01-14 | 2.043 | 181,005,609 | +246,297 | 4.89% | 369,792,151 |
| 2020-01-15 | 2020-01-13 | 2.043 | 180,759,312 | +2,056,097 | 4.89% | 369,288,969 |
| 2020-01-14 | 2020-01-10 | 1.984 | 178,703,215 | +442,244 | 4.83% | 354,582,248 |
| 2020-01-13 | 2020-01-09 | 1.984 | 178,260,971 | +346,992 | 4.82% | 353,704,750 |
| 2020-01-10 | 2020-01-08 | 1.955 | 177,913,979 | +126,550 | 4.81% | 347,786,379 |
| 2020-01-09 | 2020-01-07 | 1.969 | 177,787,429 | +356,517 | 4.81% | 350,152,074 |
| 2020-01-08 | 2020-01-06 | 1.955 | 177,430,912 | +599,071 | 4.80% | 346,842,079 |
| 2020-01-07 | 2020-01-03 | 2.043 | 176,831,841 | +142,879 | 4.78% | 361,265,196 |
| 2020-01-06 | 2020-01-02 | 1.940 | 176,688,962 | +108,856 | 4.78% | 342,794,785 |
| 2020-01-03 | 2019-12-31 | 1.881 | 176,580,106 | +917,152 | 4.78% | 332,202,272 |
| 2020-01-02 | 2019-12-27 | 1.823 | 175,662,954 | +4,082 | 4.75% | 320,149,422 |
| 2019-12-30 | 2019-12-24 | 1.808 | 175,658,872 | +182,341 | 4.75% | 317,560,192 |
| 2019-12-27 | 2019-12-20 | 1.793 | 175,476,531 | -852,537 | 4.75% | 314,651,442 |
| 2019-12-23 | 2019-12-19 | 1.793 | 176,329,068 | +1,360 | 4.77% | 316,180,148 |
| 2019-12-20 | 2019-12-18 | 1.808 | 176,327,708 | +337,467 | 4.77% | 318,769,330 |
| 2019-12-19 | 2019-12-17 | 1.823 | 175,990,241 | +493,953 | 4.76% | 320,745,909 |
| 2019-12-18 | 2019-12-16 | 1.823 | 175,496,288 | +1,099,063 | 4.75% | 319,845,670 |
| 2019-12-17 | 2019-12-13 | 1.808 | 174,397,225 | -820,109 | 4.72% | 315,279,358 |
| 2019-12-16 | 2019-12-12 | 1.793 | 175,217,334 | -53,069 | 4.74% | 314,186,669 |
| 2019-12-13 | 2019-12-11 | 1.852 | 175,270,403 | -210,917 | 4.74% | 324,586,151 |
| 2019-12-12 | 2019-12-10 | 1.823 | 175,481,320 | +217,721 | 4.75% | 319,818,390 |
| 2019-12-11 | 2019-12-09 | 1.808 | 175,263,599 | -1,361 | 4.74% | 316,845,609 |
| 2019-12-10 | 2019-12-06 | 1.793 | 175,264,960 | +606,215 | 4.74% | 314,272,068 |
| 2019-12-09 | 2019-12-05 | 1.764 | 174,658,745 | +200,031 | 4.72% | 308,050,868 |
| 2019-12-06 | 2019-12-04 | 1.793 | 174,458,714 | +281,676 | 4.72% | 312,826,368 |
| 2019-12-05 | 2019-12-03 | 1.823 | 174,177,038 | +176,898 | 4.71% | 317,441,309 |
| 2019-12-04 | 2019-12-02 | 1.837 | 174,000,140 | +57,151 | 4.71% | 319,676,319 |
| 2019-12-03 | 2019-11-29 | 1.823 | 173,942,989 | +28,576 | 4.70% | 317,014,750 |
| 2019-12-02 | 2019-11-28 | 1.867 | 173,914,413 | +430,858 | 4.70% | 324,631,121 |
| 2019-11-29 | 2019-11-27 | 1.867 | 173,483,555 | +468,099 | 4.69% | 323,826,875 |
| 2019-11-28 | 2019-11-26 | 1.852 | 173,015,456 | +927,879 | 4.68% | 320,410,177 |
| 2019-11-27 | 2019-11-25 | 1.896 | 172,087,577 | -195,294 | 4.65% | 326,279,723 |
| 2019-11-26 | 2019-11-22 | 1.837 | 172,282,871 | +10,886 | 4.66% | 316,521,320 |
| 2019-11-25 | 2019-11-21 | 1.823 | 172,271,985 | +85,728 | 4.66% | 313,969,310 |
| 2019-11-22 | 2019-11-20 | 1.808 | 172,186,257 | +142,879 | 4.66% | 311,282,318 |
| 2019-11-21 | 2019-11-19 | 1.823 | 172,043,378 | +366,042 | 4.65% | 313,552,669 |
| 2019-11-20 | 2019-11-18 | 1.808 | 171,677,336 | +100,696 | 4.64% | 310,362,279 |
| 2019-11-19 | 2019-11-15 | 1.808 | 171,576,640 | -34,019 | 4.64% | 310,180,238 |
| 2019-11-18 | 2019-11-14 | 1.808 | 171,610,659 | +325,220 | 4.64% | 310,241,739 |
| 2019-11-15 | 2019-11-13 | 1.837 | 171,285,439 | +270,790 | 4.63% | 314,688,820 |
| 2019-11-14 | 2019-11-12 | 1.867 | 171,014,649 | -51,709 | 4.62% | 319,218,380 |
| 2019-11-13 | 2019-11-11 | 1.852 | 171,066,358 | +311,612 | 4.63% | 316,800,610 |
| 2019-11-12 | 2019-11-08 | 1.896 | 170,754,746 | +84,367 | 4.62% | 323,752,663 |
| 2019-11-11 | 2019-11-07 | 1.911 | 170,670,379 | +1,123,981 | 4.62% | 326,101,173 |
| 2019-11-07 | 2019-11-05 | 1.940 | 169,546,398 | +1,841,805 | 4.58% | 328,937,475 |
| 2019-11-06 | 2019-11-04 | 1.896 | 167,704,593 | +435,441 | 4.54% | 317,969,543 |
| 2019-11-05 | 2019-11-01 | 1.881 | 167,269,152 | +205,473 | 4.52% | 314,685,462 |
| 2019-11-04 | 2019-10-31 | 1.852 | 167,063,679 | +510,282 | 4.52% | 309,387,983 |
| 2019-11-01 | 2019-10-30 | 1.852 | 166,553,397 | -312,973 | 4.50% | 308,442,983 |
| 2019-10-31 | 2019-10-29 | 1.911 | 166,866,370 | +646,358 | 4.51% | 318,832,824 |
| 2019-10-30 | 2019-10-28 | 1.925 | 166,220,012 | +47,626 | 4.49% | 320,040,883 |
| 2019-10-29 | 2019-10-25 | 1.925 | 166,172,386 | +513,004 | 4.49% | 319,949,184 |
| 2019-10-28 | 2019-10-24 | 1.969 | 165,659,382 | +4,370,737 | 4.48% | 326,265,904 |
| 2019-10-25 | 2019-10-23 | 1.867 | 161,288,645 | +31,297 | 4.36% | 301,063,683 |
| 2019-10-24 | 2019-10-22 | 1.911 | 161,257,348 | +521,168 | 4.36% | 308,115,624 |
| 2019-10-23 | 2019-10-21 | 1.896 | 160,736,180 | +1,361 | 4.35% | 304,757,364 |
| 2019-10-22 | 2019-10-18 | 1.925 | 160,734,819 | +372,846 | 4.35% | 309,479,664 |
| 2019-10-21 | 2019-10-17 | 1.940 | 160,361,973 | -47,626 | 4.34% | 311,118,744 |
| 2019-10-18 | 2019-10-16 | 1.940 | 160,409,599 | +47,626 | 4.34% | 311,211,144 |
| 2019-10-17 | 2019-10-15 | 1.925 | 160,361,973 | -36,740 | 4.34% | 308,761,784 |
| 2019-10-16 | 2019-10-14 | 1.896 | 160,398,713 | -27,215 | 4.34% | 304,117,523 |
| 2019-10-15 | 2019-10-11 | 1.925 | 160,425,928 | +35,379 | 4.34% | 308,884,923 |
| 2019-10-14 | 2019-10-10 | 1.852 | 160,390,549 | -42,183 | 4.34% | 297,029,904 |
| 2019-10-10 | 2019-10-08 | 1.852 | 160,432,732 | -655,883 | 4.34% | 297,108,023 |
| 2019-10-09 | 2019-10-04 | 1.837 | 161,088,615 | -488,510 | 4.36% | 295,955,023 |
| 2019-10-08 | 2019-10-03 | 1.852 | 161,577,125 | -4,082 | 4.37% | 299,227,343 |
| 2019-10-03 | 2019-09-30 | 1.881 | 161,581,207 | -1,361 | 4.37% | 303,984,663 |
| 2019-09-30 | 2019-09-26 | 1.837 | 161,582,568 | +74,842 | 4.37% | 296,862,523 |
| 2019-09-26 | 2019-09-24 | 1.852 | 161,507,726 | -790,598 | 4.37% | 299,098,822 |
| 2019-09-25 | 2019-09-23 | 1.852 | 162,298,324 | -110,220 | 4.39% | 300,562,944 |
| 2019-09-24 | 2019-09-20 | 1.896 | 162,408,544 | -130,633 | 4.39% | 307,928,182 |
| 2019-09-23 | 2019-09-19 | 1.867 | 162,539,177 | -145,600 | 4.40% | 303,397,943 |
| 2019-09-20 | 2019-09-18 | 1.896 | 162,684,777 | -4,082 | 4.40% | 308,451,923 |
| 2019-09-19 | 2019-09-17 | 1.925 | 162,688,859 | +12,246 | 4.40% | 313,241,983 |
| 2019-09-18 | 2019-09-16 | 1.940 | 162,676,613 | -2,721 | 4.40% | 315,609,384 |
| 2019-09-17 | 2019-09-13 | 1.999 | 162,679,334 | -6,804 | 4.40% | 325,178,744 |
| 2019-09-16 | 2019-09-12 | 1.999 | 162,686,138 | +210,917 | 4.40% | 325,192,345 |
| 2019-09-13 | 2019-09-11 | 1.955 | 162,475,221 | +281,675 | 4.39% | 317,606,683 |
| 2019-09-12 | 2019-09-10 | 1.984 | 162,193,546 | +623,225 | 4.39% | 321,823,825 |
| 2019-09-11 | 2019-09-09 | 1.969 | 161,570,321 | +1,361 | 4.37% | 318,212,504 |
| 2019-09-06 | 2019-09-04 | 1.984 | 161,568,960 | +9,525 | 4.37% | 320,584,524 |
| 2019-09-05 | 2019-09-03 | 1.969 | 161,559,435 | +3,321,597 | 4.37% | 318,191,064 |
| 2019-09-04 | 2019-09-02 | 1.999 | 158,237,838 | +704,870 | 4.28% | 316,300,664 |
| 2019-09-03 | 2019-08-30 | 1.955 | 157,532,968 | +1,265,500 | 4.26% | 307,945,563 |
| 2019-09-02 | 2019-08-29 | 1.896 | 156,267,468 | -3,769,285 | 4.23% | 296,284,642 |
| 2019-08-30 | 2019-08-28 | 2.014 | 160,036,753 | +131,993 | 4.33% | 322,248,685 |
| 2019-08-29 | 2019-08-27 | 2.014 | 159,904,760 | -1,668,282 | 4.32% | 321,982,905 |
| 2019-08-28 | 2019-08-26 | 2.060 | 161,573,042 | -270,790 | 4.37% | 332,804,699 |
| 2019-08-27 | 2019-08-23 | 2.090 | 161,843,832 | +4,786,554 | 4.38% | 338,264,856 |
| 2019-08-23 | 2019-08-21 | 2.136 | 157,057,278 | -76,591 | 4.38% | 335,396,726 |
| 2019-08-22 | 2019-08-20 | 2.136 | 157,133,869 | +174,310 | 4.38% | 335,560,286 |
| 2019-08-21 | 2019-08-19 | 2.120 | 156,959,559 | +200,721 | 4.37% | 332,810,826 |
| 2019-08-20 | 2019-08-16 | 1.969 | 156,758,838 | +73,950 | 4.37% | 308,643,423 |
| 2019-08-19 | 2019-08-15 | 1.999 | 156,684,888 | -591,598 | 4.37% | 313,243,943 |
| 2019-08-16 | 2019-08-14 | 1.893 | 157,276,486 | -195,438 | 4.38% | 297,752,523 |
| 2019-08-15 | 2019-08-13 | 1.817 | 157,471,924 | -3,392,279 | 4.39% | 286,197,621 |
| 2019-08-14 | 2019-08-12 | 2.045 | 160,864,203 | +2,641 | 4.48% | 328,908,290 |
| 2019-08-13 | 2019-08-09 | 1.954 | 160,861,562 | +47,539 | 4.48% | 314,284,984 |
| 2019-08-12 | 2019-08-08 | 2.029 | 160,814,023 | +320,889 | 4.48% | 326,370,092 |
| 2019-08-09 | 2019-08-07 | 2.014 | 160,493,134 | +79,232 | 4.47% | 323,288,114 |
| 2019-08-08 | 2019-08-06 | 1.984 | 160,413,902 | +1,234,696 | 4.47% | 318,269,439 |
| 2019-08-07 | 2019-08-05 | 1.893 | 159,179,206 | -46,219 | 4.44% | 301,354,712 |
| 2019-08-06 | 2019-08-02 | 1.923 | 159,225,425 | +16,219 | 4.44% | 306,265,288 |
| 2019-08-05 | 2019-08-01 | 1.999 | 159,209,206 | +113,566 | 4.44% | 318,290,552 |
| 2019-08-02 | 2019-07-31 | 2.014 | 159,095,640 | +219,113 | 4.43% | 320,473,083 |
| 2019-08-01 | 2019-07-30 | 2.090 | 158,876,527 | +35,206 | 4.43% | 332,062,982 |
| 2019-07-30 | 2019-07-26 | 2.045 | 158,841,321 | -14,526 | 4.43% | 324,772,238 |
| 2019-07-29 | 2019-07-25 | 2.014 | 158,855,847 | +42,257 | 4.43% | 319,990,058 |
| 2019-07-26 | 2019-07-24 | 1.984 | 158,813,590 | -5,282 | 4.43% | 315,094,337 |
| 2019-07-25 | 2019-07-23 | 2.045 | 158,818,872 | +19,808 | 4.43% | 324,726,338 |
| 2019-07-24 | 2019-07-22 | 2.029 | 158,799,064 | +21,129 | 4.43% | 322,280,758 |
| 2019-07-23 | 2019-07-19 | 2.090 | 158,777,935 | +36,974 | 4.42% | 331,856,918 |
| 2019-07-22 | 2019-07-18 | 2.105 | 158,740,961 | +26,411 | 4.42% | 334,183,840 |
| 2019-07-19 | 2019-07-17 | 2.120 | 158,714,550 | +87,155 | 4.42% | 336,532,039 |
| 2019-07-18 | 2019-07-16 | 2.060 | 158,627,395 | -260,650 | 4.42% | 326,737,318 |
| 2019-07-17 | 2019-07-15 | 2.075 | 158,888,045 | +71,540 | 4.43% | 329,680,627 |
| 2019-07-16 | 2019-07-12 | 2.136 | 158,816,505 | +58,103 | 4.43% | 339,153,565 |
| 2019-07-15 | 2019-07-11 | 2.136 | 158,758,402 | -235,054 | 4.42% | 339,029,486 |
| 2019-07-12 | 2019-07-10 | 2.105 | 158,993,456 | -548,681 | 4.43% | 334,715,396 |
| 2019-07-11 | 2019-07-09 | 2.090 | 159,542,137 | +66,027 | 4.45% | 333,454,153 |
| 2019-07-10 | 2019-07-08 | 2.120 | 159,476,110 | -359,185 | 4.44% | 338,146,821 |
| 2019-07-09 | 2019-07-05 | 2.105 | 159,835,295 | -55,462 | 4.45% | 336,487,648 |
| 2019-07-08 | 2019-07-04 | 2.105 | 159,890,757 | -172,989 | 4.46% | 336,604,408 |
| 2019-07-05 | 2019-07-03 | 1.954 | 160,063,746 | +15,846 | 4.46% | 312,726,242 |
| 2019-07-04 | 2019-07-02 | 1.923 | 160,047,900 | -5,229,553 | 4.46% | 307,847,294 |
| 2019-07-03 | 2019-06-28 | 1.817 | 165,277,453 | +268,068 | 4.61% | 300,383,793 |
| 2019-07-02 | 2019-06-27 | 1.742 | 165,009,385 | +39,616 | 4.60% | 287,400,901 |
| 2019-06-28 | 2019-06-26 | 1.666 | 164,969,769 | -97,719 | 4.60% | 274,839,210 |
| 2019-06-27 | 2019-06-25 | 1.651 | 165,067,488 | +228,451 | 4.60% | 272,501,991 |
| 2019-06-26 | 2019-06-24 | 1.636 | 164,839,037 | -1,320 | 4.59% | 269,628,294 |
| 2019-06-25 | 2019-06-21 | 1.621 | 164,840,357 | -187,515 | 4.59% | 267,133,875 |
| 2019-06-24 | 2019-06-20 | 1.666 | 165,027,872 | +842,498 | 4.60% | 274,936,009 |
| 2019-06-21 | 2019-06-19 | 1.651 | 164,185,374 | +1,702,163 | 4.58% | 271,045,751 |
| 2019-06-20 | 2019-06-18 | 1.621 | 162,483,211 | +427,852 | 4.53% | 263,313,976 |
| 2019-06-19 | 2019-06-17 | 1.621 | 162,055,359 | +113,060 | 4.52% | 262,620,615 |
| 2019-06-18 | 2019-06-14 | 1.651 | 161,942,299 | -66,026 | 4.51% | 267,342,767 |
| 2019-06-17 | 2019-06-13 | 1.681 | 162,008,325 | -25,256 | 4.51% | 272,359,138 |
| 2019-06-14 | 2019-06-12 | 1.696 | 162,033,581 | -154,204 | 4.52% | 274,855,665 |
| 2019-06-13 | 2019-06-11 | 1.727 | 162,187,785 | +1,697,871 | 4.52% | 280,030,047 |
| 2019-06-12 | 2019-06-10 | 1.605 | 160,489,914 | +110,419 | 4.47% | 257,653,027 |
| 2019-06-11 | 2019-06-06 | 1.575 | 160,379,495 | +557,264 | 4.47% | 252,617,725 |
| 2019-06-06 | 2019-06-04 | 1.590 | 159,822,231 | -2,641 | 4.45% | 254,160,542 |
| 2019-06-05 | 2019-06-03 | 1.621 | 159,824,872 | +2,589,560 | 4.45% | 259,005,975 |
| 2019-06-04 | 2019-05-31 | 1.621 | 157,235,312 | +2,379,595 | 4.38% | 254,809,434 |
| 2019-06-03 | 2019-05-30 | 1.560 | 154,855,717 | +110,419 | 4.32% | 241,571,729 |
| 2019-05-31 | 2019-05-29 | 1.575 | 154,745,298 | +198,079 | 4.31% | 243,743,162 |
| 2019-05-29 | 2019-05-27 | 1.560 | 154,547,219 | +511,046 | 4.31% | 241,090,478 |
| 2019-05-28 | 2019-05-24 | 1.560 | 154,036,173 | -33,014 | 4.29% | 240,293,257 |
| 2019-05-27 | 2019-05-23 | 1.545 | 154,069,187 | -793,638 | 4.29% | 238,011,314 |
| 2019-05-22 | 2019-05-20 | 1.615 | 154,862,825 | +2,478,223 | 4.32% | 250,121,773 |
| 2019-05-21 | 2019-05-17 | 1.600 | 152,384,602 | +14,302 | 4.31% | 243,775,158 |
| 2019-05-20 | 2019-05-16 | 1.646 | 152,370,300 | -436,872 | 4.31% | 250,783,594 |
| 2019-05-17 | 2019-05-15 | 1.661 | 152,807,172 | -118,320 | 4.32% | 253,853,126 |
| 2019-05-16 | 2019-05-14 | 1.615 | 152,925,492 | -71,511 | 4.33% | 246,992,751 |
| 2019-05-15 | 2019-05-10 | 1.600 | 152,997,003 | +743,722 | 4.33% | 244,754,838 |
| 2019-05-14 | 2019-05-09 | 1.569 | 152,253,281 | -324,956 | 4.31% | 238,881,135 |
| 2019-05-10 | 2019-05-08 | 1.615 | 152,578,237 | +2,309,181 | 4.32% | 246,431,893 |
| 2019-05-09 | 2019-05-07 | 1.646 | 150,269,056 | -157,002 | 4.25% | 247,325,194 |
| 2019-05-08 | 2019-05-06 | 1.646 | 150,426,058 | -475,242 | 4.26% | 247,583,601 |
| 2019-05-06 | 2019-05-02 | 1.738 | 150,901,300 | -6,501 | 4.27% | 262,292,847 |
| 2019-05-03 | 2019-04-30 | 1.692 | 150,907,801 | -59,486 | 4.27% | 255,340,320 |
| 2019-05-02 | 2019-04-29 | 1.692 | 150,967,287 | +312,052 | 4.27% | 255,440,972 |
| 2019-04-30 | 2019-04-26 | 1.707 | 150,655,235 | +62,410 | 4.26% | 257,230,362 |
| 2019-04-26 | 2019-04-24 | 1.723 | 150,592,825 | -4,737,981 | 4.26% | 259,440,233 |
| 2019-04-25 | 2019-04-23 | 1.692 | 155,330,806 | -3,822,307 | 4.40% | 262,824,171 |
| 2019-04-24 | 2019-04-18 | 1.738 | 159,153,113 | +111,819 | 4.50% | 276,635,941 |
| 2019-04-23 | 2019-04-17 | 1.754 | 159,041,294 | +149,524 | 4.50% | 278,887,966 |
| 2019-04-18 | 2019-04-16 | 1.784 | 158,891,770 | +27,305 | 4.50% | 283,513,938 |
| 2019-04-17 | 2019-04-15 | 1.784 | 158,864,465 | -28,605 | 4.50% | 283,465,217 |
| 2019-04-16 | 2019-04-12 | 1.754 | 158,893,070 | +35,106 | 4.50% | 278,628,046 |
| 2019-04-15 | 2019-04-11 | 1.738 | 158,857,964 | +147,248 | 4.50% | 276,122,920 |
| 2019-04-12 | 2019-04-10 | 1.754 | 158,710,716 | -1,975,026 | 4.49% | 278,308,278 |
| 2019-04-11 | 2019-04-09 | 1.738 | 160,685,742 | +1,833,302 | 4.55% | 279,299,918 |
| 2019-04-10 | 2019-04-08 | 1.723 | 158,852,440 | +29,905 | 4.50% | 273,669,838 |
| 2019-04-09 | 2019-04-04 | 1.692 | 158,822,535 | -3,584,691 | 4.49% | 268,732,276 |
| 2019-04-08 | 2019-04-03 | 1.677 | 162,407,226 | -950,133 | 4.60% | 272,299,516 |
| 2019-04-04 | 2019-04-02 | 1.661 | 163,357,359 | -1,310,616 | 4.62% | 271,379,777 |
| 2019-04-03 | 2019-04-01 | 1.646 | 164,667,975 | -747,623 | 4.66% | 271,024,121 |
| 2019-04-02 | 2019-03-29 | 1.600 | 165,415,598 | -850,340 | 4.68% | 264,621,314 |
| 2019-04-01 | 2019-03-28 | 1.600 | 166,265,938 | -4,275,105 | 4.71% | 265,981,633 |
| 2019-03-29 | 2019-03-27 | 1.584 | 170,541,043 | -2,258,473 | 4.83% | 270,197,398 |
| 2019-03-28 | 2019-03-26 | 1.523 | 172,799,516 | +11,702 | 4.89% | 263,143,556 |
| 2019-03-27 | 2019-03-25 | 1.538 | 172,787,814 | +1,727,009 | 4.89% | 265,783,571 |
| 2019-03-26 | 2019-03-22 | 1.538 | 171,060,805 | -1,607,065 | 4.84% | 263,127,072 |
| 2019-03-25 | 2019-03-21 | 1.584 | 172,667,870 | -2,125,851 | 4.89% | 273,567,045 |
| 2019-03-22 | 2019-03-20 | 1.631 | 174,793,721 | -3,098,248 | 4.95% | 285,001,217 |
| 2019-03-21 | 2019-03-19 | 1.615 | 177,891,969 | -8,287,243 | 5.03% | 287,316,564 |
| 2019-03-20 | 2019-03-18 | 1.861 | 186,179,212 | -116,792 | 5.27% | 346,522,613 |
| 2019-03-19 | 2019-03-15 | 1.907 | 186,296,004 | -24,704 | 5.27% | 355,336,849 |
| 2019-03-18 | 2019-03-14 | 1.907 | 186,320,708 | -6,501 | 5.27% | 355,383,969 |
| 2019-03-15 | 2019-03-13 | 1.923 | 186,327,209 | +317,252 | 5.27% | 358,262,468 |
| 2019-03-14 | 2019-03-12 | 1.954 | 186,009,957 | +127,421 | 5.26% | 363,374,909 |
| 2019-03-13 | 2019-03-11 | 1.892 | 185,882,536 | +132,946 | 5.26% | 351,688,950 |
| 2019-03-12 | 2019-03-08 | 1.861 | 185,749,590 | -97,516 | 5.26% | 345,722,987 |
| 2019-03-11 | 2019-03-07 | 1.923 | 185,847,106 | -27,305 | 5.26% | 357,339,346 |
| 2019-03-08 | 2019-03-06 | 1.969 | 185,874,411 | +966,060 | 5.26% | 365,969,251 |
| 2019-03-07 | 2019-03-05 | 1.969 | 184,908,351 | -23,404 | 5.23% | 364,067,170 |
| 2019-03-06 | 2019-03-04 | 1.923 | 184,931,755 | +89,714 | 5.23% | 355,579,346 |
| 2019-03-05 | 2019-03-01 | 1.907 | 184,842,041 | +181,216 | 5.23% | 352,563,592 |
| 2019-03-04 | 2019-02-28 | 1.815 | 184,660,825 | -11,702 | 5.23% | 335,175,141 |
| 2019-03-01 | 2019-02-27 | 1.846 | 184,672,527 | -5,201 | 5.23% | 340,877,676 |
| 2019-02-28 | 2019-02-26 | 1.830 | 184,677,728 | +1,300 | 5.23% | 338,046,549 |
| 2019-02-27 | 2019-02-25 | 1.830 | 184,676,428 | -651,407 | 5.23% | 338,044,169 |
| 2019-02-26 | 2019-02-22 | 1.815 | 185,327,835 | -68,911 | 5.25% | 336,385,821 |
| 2019-02-25 | 2019-02-21 | 1.800 | 185,396,746 | -126,121 | 5.25% | 333,659,113 |
| 2019-02-22 | 2019-02-20 | 1.769 | 185,522,867 | -630,604 | 5.25% | 328,178,639 |
| 2019-02-20 | 2019-02-18 | 1.754 | 186,153,471 | +2,600 | 5.27% | 326,430,712 |
| 2019-02-19 | 2019-02-15 | 1.723 | 186,150,871 | -7,801 | 5.27% | 320,699,378 |
| 2019-02-18 | 2019-02-14 | 1.754 | 186,158,672 | +373,161 | 5.27% | 326,439,832 |
| 2019-02-15 | 2019-02-13 | 1.784 | 185,785,511 | +74,113 | 5.26% | 331,501,008 |
| 2019-02-14 | 2019-02-12 | 1.723 | 185,711,398 | +1,302,814 | 5.26% | 319,942,257 |
| 2019-02-13 | 2019-02-11 | 1.723 | 184,408,584 | +189,832 | 5.22% | 317,697,778 |
| 2019-02-12 | 2019-02-08 | 1.738 | 184,218,752 | +2,600 | 5.21% | 320,204,405 |
| 2019-02-11 | 2019-02-04 | 1.707 | 184,216,152 | +403,067 | 5.21% | 314,532,631 |
| 2019-02-08 | 2019-01-31 | 1.723 | 183,813,085 | +726,820 | 5.20% | 316,671,857 |
| 2019-01-31 | 2019-01-29 | 1.661 | 183,086,265 | +555,191 | 5.18% | 304,154,708 |
| 2019-01-29 | 2019-01-25 | 1.692 | 182,531,074 | +196,332 | 5.17% | 308,847,803 |
| 2019-01-28 | 2019-01-24 | 1.677 | 182,334,742 | +540,890 | 5.16% | 305,710,916 |
| 2019-01-25 | 2019-01-23 | 1.692 | 181,793,852 | +491,481 | 5.14% | 307,600,402 |
| 2019-01-24 | 2019-01-22 | 1.707 | 181,302,371 | +780 | 5.13% | 309,557,610 |
| 2019-01-23 | 2019-01-21 | 1.677 | 181,301,591 | -13,002 | 5.13% | 303,978,687 |
| 2019-01-22 | 2019-01-18 | 1.677 | 181,314,593 | +13,002 | 5.13% | 304,000,487 |
| 2019-01-21 | 2019-01-17 | 1.707 | 181,301,591 | +626,703 | 5.13% | 309,556,278 |
| 2019-01-18 | 2019-01-16 | 1.707 | 180,674,888 | +3,259,638 | 5.11% | 308,486,239 |
| 2019-01-17 | 2019-01-15 | 1.646 | 177,415,250 | +248,341 | 5.02% | 292,004,637 |
| 2019-01-16 | 2019-01-14 | 1.646 | 177,166,909 | +975,160 | 5.01% | 291,595,897 |
| 2019-01-15 | 2019-01-11 | 1.646 | 176,191,749 | +3,888,942 | 4.99% | 289,990,898 |
| 2019-01-14 | 2019-01-10 | 1.661 | 172,302,807 | +93,615 | 4.88% | 286,240,532 |
| 2019-01-11 | 2019-01-09 | 1.631 | 172,209,192 | +14,303 | 4.87% | 280,787,142 |
| 2019-01-10 | 2019-01-08 | 1.569 | 172,194,889 | +856,841 | 4.87% | 270,168,960 |
| 2019-01-09 | 2019-01-07 | 1.538 | 171,338,048 | +426,470 | 4.85% | 263,553,530 |
| 2019-01-08 | 2019-01-04 | 1.523 | 170,911,578 | +321,666 | 4.84% | 260,268,555 |
| 2019-01-07 | 2019-01-03 | 1.554 | 170,589,912 | -63,710 | 4.83% | 265,026,768 |
| 2019-01-04 | 2019-01-02 | 1.584 | 170,653,622 | +133,922 | 4.83% | 270,375,763 |
| 2019-01-03 | 2018-12-31 | 1.631 | 170,519,700 | +93,102 | 4.83% | 278,032,425 |
| 2019-01-02 | 2018-12-27 | 1.584 | 170,426,598 | +1,454,940 | 4.82% | 270,016,076 |
| 2018-12-28 | 2018-12-24 | 1.523 | 168,971,658 | -6,643,445 | 4.78% | 257,314,395 |
| 2018-12-27 | 2018-12-20 | 1.523 | 175,615,103 | -3,590,543 | 4.97% | 267,431,204 |
| 2018-12-21 | 2018-12-19 | 1.631 | 179,205,646 | -119,619 | 5.07% | 292,194,863 |
| 2018-12-20 | 2018-12-18 | 1.661 | 179,325,265 | +985,562 | 5.08% | 297,906,692 |
| 2018-12-19 | 2018-12-17 | 1.723 | 178,339,703 | +758,025 | 5.05% | 307,242,354 |
| 2018-12-18 | 2018-12-14 | 1.769 | 177,581,678 | +5,201 | 5.03% | 314,131,160 |
| 2018-12-17 | 2018-12-13 | 1.815 | 177,576,477 | -52,008 | 5.03% | 322,316,446 |
| 2018-12-14 | 2018-12-12 | 1.815 | 177,628,485 | +320,947 | 5.03% | 322,410,845 |
| 2018-12-13 | 2018-12-11 | 1.784 | 177,307,538 | +347,363 | 5.02% | 316,373,581 |
| 2018-12-12 | 2018-12-10 | 1.769 | 176,960,175 | -208,035 | 5.01% | 313,031,759 |
| 2018-12-10 | 2018-12-06 | 1.784 | 177,168,210 | +29,905 | 5.01% | 316,124,976 |
| 2018-12-07 | 2018-12-05 | 1.846 | 177,138,305 | -551,291 | 5.01% | 326,970,637 |
| 2018-12-06 | 2018-12-04 | 1.923 | 177,689,596 | -175,528 | 5.03% | 341,654,413 |
| 2018-12-05 | 2018-12-03 | 1.969 | 177,865,124 | -519,111 | 5.03% | 350,199,717 |
| 2018-12-04 | 2018-11-30 | 1.892 | 178,384,235 | +187,231 | 5.05% | 337,502,197 |
| 2018-12-03 | 2018-11-29 | 1.861 | 178,197,004 | +40,306 | 5.04% | 331,665,876 |
| 2018-11-30 | 2018-11-28 | 1.877 | 178,156,698 | +318,553 | 5.04% | 334,331,277 |
| 2018-11-29 | 2018-11-27 | 1.861 | 177,838,145 | +435,572 | 5.03% | 330,997,956 |
| 2018-11-28 | 2018-11-26 | 1.800 | 177,402,573 | +1,213,100 | 5.02% | 319,271,975 |
| 2018-11-27 | 2018-11-23 | 1.784 | 176,189,473 | +348,457 | 4.99% | 314,378,594 |
| 2018-11-26 | 2018-11-22 | 1.800 | 175,841,016 | -345,857 | 4.98% | 316,461,636 |
| 2018-11-22 | 2018-11-20 | 1.830 | 176,186,873 | +45,508 | 4.99% | 322,504,316 |
| 2018-11-20 | 2018-11-16 | 1.877 | 176,141,365 | -1,746,188 | 4.99% | 330,549,276 |
| 2018-11-19 | 2018-11-15 | 1.877 | 177,887,553 | -1,686,466 | 5.03% | 333,826,196 |
| 2018-11-16 | 2018-11-14 | 1.877 | 179,574,019 | -8,646 | 5.08% | 336,991,041 |
| 2018-11-15 | 2018-11-13 | 1.877 | 179,582,665 | +9,101 | 5.08% | 337,007,266 |
| 2018-11-14 | 2018-11-12 | 1.830 | 179,573,564 | +145,624 | 5.08% | 328,703,543 |
| 2018-11-13 | 2018-11-09 | 1.846 | 179,427,940 | -318,552 | 5.08% | 331,196,958 |
| 2018-11-12 | 2018-11-08 | 1.877 | 179,746,492 | -36,406 | 5.09% | 337,314,706 |
| 2018-11-09 | 2018-11-07 | 1.846 | 179,782,898 | +114,418 | 5.09% | 331,852,157 |
| 2018-11-08 | 2018-11-06 | 1.830 | 179,668,480 | +50,709 | 5.08% | 328,877,284 |
| 2018-11-07 | 2018-11-05 | 1.830 | 179,617,771 | +1,300 | 5.08% | 328,784,463 |
| 2018-11-06 | 2018-11-02 | 1.923 | 179,616,471 | +9,101 | 5.08% | 345,359,331 |
| 2018-11-05 | 2018-11-01 | 1.861 | 179,607,370 | +6,134 | 5.08% | 334,290,894 |
| 2018-11-02 | 2018-10-31 | 1.784 | 179,601,236 | +23,404 | 5.08% | 320,466,275 |
| 2018-11-01 | 2018-10-30 | 1.738 | 179,577,832 | +14,302 | 5.08% | 312,137,674 |
| 2018-10-31 | 2018-10-29 | 1.769 | 179,563,530 | -560,392 | 5.08% | 317,636,935 |
| 2018-10-30 | 2018-10-26 | 1.754 | 180,123,922 | +773,628 | 5.10% | 315,857,554 |
| 2018-10-29 | 2018-10-25 | 1.784 | 179,350,294 | +7,801 | 5.08% | 320,018,514 |
| 2018-10-25 | 2018-10-23 | 1.892 | 179,342,493 | +5,201 | 5.08% | 339,315,217 |
| 2018-10-24 | 2018-10-22 | 1.984 | 179,337,292 | +16,903 | 5.08% | 355,856,858 |
| 2018-10-23 | 2018-10-19 | 1.938 | 179,320,389 | -1,313,217 | 5.07% | 347,548,357 |
| 2018-10-22 | 2018-10-18 | 1.938 | 180,633,606 | +1,600,564 | 5.11% | 350,093,558 |
| 2018-10-19 | 2018-10-16 | 1.969 | 179,033,042 | +19,503 | 5.07% | 352,499,238 |
| 2018-10-18 | 2018-10-15 | 2.000 | 179,013,539 | +29,905 | 5.07% | 357,968,039 |
| 2018-10-16 | 2018-10-12 | 1.969 | 178,983,634 | -719,018 | 5.07% | 352,401,959 |
| 2018-10-15 | 2018-10-11 | 1.938 | 179,702,652 | +35,105 | 5.09% | 348,289,237 |
| 2018-10-12 | 2018-10-10 | 2.030 | 179,667,547 | -1,482,244 | 5.08% | 364,803,160 |
| 2018-10-11 | 2018-10-09 | 2.061 | 181,149,791 | +1,565,458 | 5.13% | 373,385,680 |
| 2018-10-10 | 2018-10-08 | 2.000 | 179,584,333 | +399,166 | 5.08% | 359,109,439 |
| 2018-10-09 | 2018-10-05 | 2.138 | 179,185,167 | -178,130 | 5.07% | 383,117,401 |
| 2018-10-08 | 2018-10-04 | 2.138 | 179,363,297 | +189,832 | 5.08% | 383,498,263 |
| 2018-10-05 | 2018-10-03 | 2.200 | 179,173,465 | -218,436 | 5.07% | 394,116,622 |
| 2018-10-04 | 2018-10-02 | 2.215 | 179,391,901 | +253,542 | 5.08% | 397,356,523 |
| 2018-10-03 | 2018-09-28 | 2.261 | 179,138,359 | -1,456,241 | 5.07% | 405,061,483 |
| 2018-10-02 | 2018-09-27 | 2.184 | 180,594,600 | +143,024 | 5.11% | 394,464,684 |
| 2018-09-28 | 2018-09-26 | 2.184 | 180,451,576 | +20,803 | 5.11% | 394,152,283 |
| 2018-09-26 | 2018-09-21 | 2.169 | 180,430,773 | +1,988,028 | 5.11% | 391,331,443 |
| 2018-09-24 | 2018-09-20 | 2.107 | 178,442,745 | +12,677 | 5.05% | 376,040,382 |
| 2018-09-21 | 2018-09-19 | 2.092 | 178,430,068 | +1,775,118 | 5.05% | 373,269,042 |
| 2018-09-20 | 2018-09-18 | 2.092 | 176,654,950 | +1,080,478 | 5.00% | 369,555,561 |
| 2018-09-19 | 2018-09-17 | 1.984 | 175,574,472 | +14,303 | 4.97% | 348,390,339 |
| 2018-09-18 | 2018-09-14 | 2.046 | 175,560,169 | -66,311 | 4.97% | 359,163,879 |
| 2018-09-17 | 2018-09-13 | 2.000 | 175,626,480 | -92,316 | 4.97% | 351,195,038 |
| 2018-09-14 | 2018-09-12 | 1.938 | 175,718,796 | -380,962 | 4.97% | 340,567,959 |
| 2018-09-13 | 2018-09-11 | 1.907 | 176,099,758 | +27,304 | 4.98% | 335,888,756 |
| 2018-09-12 | 2018-09-10 | 2.000 | 176,072,454 | -78,013 | 4.98% | 352,086,839 |
| 2018-09-11 | 2018-09-07 | 2.200 | 176,150,467 | -3,016,497 | 4.99% | 387,467,123 |
| 2018-09-10 | 2018-09-06 | 2.169 | 179,166,964 | +2,218,166 | 5.07% | 388,590,402 |
| 2018-09-07 | 2018-09-05 | 2.107 | 176,948,798 | +19,503 | 5.01% | 372,892,120 |
| 2018-09-06 | 2018-09-04 | 2.123 | 176,929,295 | +58,509 | 5.01% | 375,572,561 |
| 2018-09-05 | 2018-09-03 | 2.107 | 176,870,786 | +929,654 | 5.01% | 372,727,722 |
| 2018-09-04 | 2018-08-31 | 2.230 | 175,941,132 | +53,309 | 4.98% | 392,419,343 |
| 2018-09-03 | 2018-08-30 | 2.261 | 175,887,823 | -74,113 | 4.98% | 397,711,483 |
| 2018-08-31 | 2018-08-29 | 2.277 | 175,961,936 | -1,570,659 | 4.98% | 400,585,725 |
| 2018-08-30 | 2018-08-28 | 2.246 | 177,532,595 | +743,723 | 5.02% | 398,699,765 |
| 2018-08-29 | 2018-08-27 | 2.313 | 176,788,872 | +87,114 | 5.00% | 408,947,789 |
| 2018-08-28 | 2018-08-24 | 2.298 | 176,701,758 | +1,689,121 | 5.00% | 406,003,013 |
| 2018-08-27 | 2018-08-23 | 2.282 | 175,012,637 | +61,836 | 5.00% | 399,404,924 |
| 2018-08-24 | 2018-08-22 | 2.298 | 174,950,801 | +88,890 | 5.00% | 401,979,885 |
| 2018-08-23 | 2018-08-21 | 2.313 | 174,861,911 | +27,054 | 4.99% | 404,490,345 |
| 2018-08-22 | 2018-08-20 | 2.360 | 174,834,857 | +654,435 | 4.99% | 412,570,605 |
| 2018-08-21 | 2018-08-17 | 2.298 | 174,180,422 | +64,413 | 4.98% | 400,209,805 |
| 2018-08-20 | 2018-08-16 | 2.173 | 174,116,009 | +417,396 | 4.97% | 378,436,843 |
| 2018-08-17 | 2018-08-15 | 2.127 | 173,698,613 | +1,074,241 | 4.96% | 369,439,722 |
| 2018-08-16 | 2018-08-14 | 2.158 | 172,624,372 | +1,614,357 | 4.93% | 372,514,844 |
| 2018-08-15 | 2018-08-13 | 2.111 | 171,010,015 | +724,002 | 4.88% | 361,066,440 |
| 2018-08-14 | 2018-08-10 | 2.049 | 170,286,013 | +3,864 | 4.86% | 348,963,159 |
| 2018-08-13 | 2018-08-09 | 2.111 | 170,282,149 | +70,855 | 4.86% | 359,529,641 |
| 2018-08-10 | 2018-08-08 | 2.096 | 170,211,294 | +289,858 | 4.86% | 356,737,540 |
| 2018-08-09 | 2018-08-07 | 2.096 | 169,921,436 | -425,345 | 4.85% | 356,130,040 |
| 2018-08-08 | 2018-08-06 | 2.049 | 170,346,781 | -645,199 | 4.87% | 349,087,689 |
| 2018-08-07 | 2018-08-03 | 2.034 | 170,991,980 | +1,087,027 | 4.88% | 347,755,260 |
| 2018-08-06 | 2018-08-02 | 2.111 | 169,904,953 | +628,935 | 4.85% | 358,733,239 |
| 2018-08-03 | 2018-08-01 | 2.158 | 169,276,018 | -15,459 | 4.84% | 365,289,262 |
| 2018-08-02 | 2018-07-31 | 2.142 | 169,291,477 | +260,486 | 4.84% | 362,694,401 |
| 2018-08-01 | 2018-07-30 | 2.142 | 169,030,991 | -237,040 | 4.83% | 362,136,329 |
| 2018-07-31 | 2018-07-27 | 2.127 | 169,268,031 | +526,898 | 4.83% | 360,016,313 |
| 2018-07-30 | 2018-07-26 | 2.111 | 168,741,133 | +43,801 | 4.82% | 356,275,977 |
| 2018-07-27 | 2018-07-25 | 2.049 | 168,697,332 | -309,182 | 4.82% | 345,707,512 |
| 2018-07-26 | 2018-07-24 | 2.049 | 169,006,514 | -70,854 | 4.83% | 346,341,111 |
| 2018-07-25 | 2018-07-23 | 1.956 | 169,077,368 | +108,213 | 4.83% | 330,736,933 |
| 2018-07-24 | 2018-07-20 | 1.910 | 168,969,155 | +33,495 | 4.83% | 322,655,606 |
| 2018-07-23 | 2018-07-19 | 1.925 | 168,935,660 | +228,022 | 4.83% | 325,214,341 |
| 2018-07-20 | 2018-07-18 | 1.910 | 168,707,638 | +641,553 | 4.82% | 322,156,225 |
| 2018-07-19 | 2018-07-17 | 1.941 | 168,066,085 | +9,018 | 4.80% | 326,149,538 |
| 2018-07-17 | 2018-07-13 | 1.956 | 168,057,067 | +1,932,389 | 4.80% | 328,741,094 |
| 2018-07-16 | 2018-07-12 | 2.003 | 166,124,678 | -6,441 | 4.75% | 332,698,263 |
| 2018-07-13 | 2018-07-11 | 1.987 | 166,131,119 | -3,865 | 4.75% | 330,132,006 |
| 2018-07-12 | 2018-07-10 | 1.956 | 166,134,984 | +3,865 | 4.75% | 324,981,254 |
| 2018-07-11 | 2018-07-09 | 1.910 | 166,131,119 | +1,288 | 4.75% | 317,236,225 |
| 2018-07-10 | 2018-07-06 | 1.847 | 166,129,831 | +1,867,976 | 4.75% | 306,917,220 |
| 2018-07-09 | 2018-07-05 | 1.785 | 164,261,855 | -465,061 | 4.69% | 293,265,675 |
| 2018-07-06 | 2018-07-04 | 1.816 | 164,726,916 | -127,538 | 4.71% | 299,210,686 |
| 2018-07-05 | 2018-07-03 | 1.863 | 164,854,454 | +47,665 | 4.71% | 307,120,356 |
| 2018-07-04 | 2018-06-29 | 1.941 | 164,806,789 | +36,072 | 4.71% | 319,824,538 |
| 2018-07-03 | 2018-06-28 | 1.816 | 164,770,717 | +298,877 | 4.71% | 299,290,247 |
| 2018-06-29 | 2018-06-27 | 1.847 | 164,471,840 | +457,582 | 4.70% | 303,854,158 |
| 2018-06-28 | 2018-06-26 | 1.941 | 164,014,258 | +259,977 | 4.68% | 318,286,550 |
| 2018-06-27 | 2018-06-25 | 2.065 | 163,754,281 | +101,773 | 4.68% | 338,120,089 |
| 2018-06-26 | 2018-06-22 | 2.065 | 163,652,508 | -142,023 | 4.67% | 337,909,948 |
| 2018-06-25 | 2018-06-21 | 2.080 | 163,794,531 | +20,462 | 4.68% | 340,746,078 |
| 2018-06-22 | 2018-06-20 | 2.065 | 163,774,069 | +174,318 | 4.68% | 338,160,947 |
| 2018-06-21 | 2018-06-19 | 2.127 | 163,599,751 | -131,341 | 4.67% | 347,960,444 |
| 2018-06-20 | 2018-06-15 | 2.251 | 163,731,092 | -115,943 | 4.68% | 368,574,964 |
| 2018-06-15 | 2018-06-13 | 2.298 | 163,847,035 | -4,654,471 | 4.68% | 376,467,052 |
| 2018-06-14 | 2018-06-12 | 2.251 | 168,501,506 | +4,780,720 | 4.81% | 379,313,640 |
| 2018-06-12 | 2018-06-08 | 2.282 | 163,720,786 | +1,288 | 4.68% | 373,635,237 |
| 2018-06-11 | 2018-06-07 | 2.267 | 163,719,498 | +82,450 | 4.68% | 371,090,581 |
| 2018-06-08 | 2018-06-06 | 2.298 | 163,637,048 | +24,476 | 4.67% | 375,984,570 |
| 2018-06-07 | 2018-06-05 | 2.313 | 163,612,572 | +34,783 | 4.67% | 378,468,389 |
| 2018-06-06 | 2018-06-04 | 2.360 | 163,577,789 | +21,900 | 4.67% | 386,006,478 |
| 2018-06-04 | 2018-05-31 | 2.282 | 163,555,889 | +59,260 | 4.67% | 373,258,917 |
| 2018-06-01 | 2018-05-30 | 2.111 | 163,496,629 | -63,124 | 4.67% | 345,202,857 |
| 2018-05-31 | 2018-05-29 | 2.220 | 163,559,753 | -493,404 | 4.67% | 363,110,790 |
| 2018-05-30 | 2018-05-28 | 2.220 | 164,053,157 | -731,731 | 4.69% | 364,206,171 |
| 2018-05-29 | 2018-05-25 | 2.267 | 164,784,888 | -937,853 | 4.71% | 373,505,420 |
| 2018-05-28 | 2018-05-24 | 2.251 | 165,722,741 | -9,041,005 | 4.73% | 373,058,364 |
| 2018-05-25 | 2018-05-23 | 2.329 | 174,763,746 | +15,460 | 4.99% | 406,976,446 |
| 2018-05-24 | 2018-05-21 | 2.457 | 174,748,286 | +45,089 | 4.99% | 429,341,245 |
| 2018-05-23 | 2018-05-18 | 2.457 | 174,703,197 | +6,194,701 | 4.99% | 429,230,466 |
| 2018-05-21 | 2018-05-17 | 2.457 | 168,508,496 | -132,483 | 4.91% | 414,010,627 |
| 2018-05-18 | 2018-05-16 | 2.473 | 168,640,979 | +2,524 | 4.92% | 417,009,263 |
| 2018-05-17 | 2018-05-15 | 2.441 | 168,638,455 | +12,617 | 4.92% | 411,656,829 |
| 2018-05-15 | 2018-05-11 | 2.441 | 168,625,838 | +7,570 | 4.92% | 411,626,030 |
| 2018-05-14 | 2018-05-10 | 2.473 | 168,618,268 | -825,182 | 4.92% | 416,953,104 |
| 2018-05-11 | 2018-05-09 | 2.536 | 169,443,450 | -844,108 | 4.94% | 429,737,009 |
| 2018-05-10 | 2018-05-08 | 2.489 | 170,287,558 | +4,870,341 | 4.97% | 423,780,100 |
| 2018-05-09 | 2018-05-07 | 2.457 | 165,417,217 | -1,447,223 | 4.82% | 406,415,625 |
| 2018-05-08 | 2018-05-04 | 2.457 | 166,864,440 | -2,272,263 | 4.87% | 409,971,326 |
| 2018-05-07 | 2018-05-03 | 2.441 | 169,136,703 | -2,004,914 | 4.93% | 412,873,083 |
| 2018-05-04 | 2018-05-02 | 2.504 | 171,141,617 | -1,457,317 | 4.99% | 428,618,297 |
| 2018-05-03 | 2018-04-30 | 2.536 | 172,598,934 | -3,189,695 | 5.04% | 437,739,846 |
| 2018-05-02 | 2018-04-27 | 2.536 | 175,788,629 | -1,861,343 | 5.13% | 445,829,447 |
| 2018-04-30 | 2018-04-26 | 2.552 | 177,649,972 | -4,535,710 | 5.18% | 453,366,064 |
| 2018-04-27 | 2018-04-25 | 2.504 | 182,185,682 | -1,559,518 | 5.31% | 456,277,779 |
| 2018-04-26 | 2018-04-24 | 2.536 | 183,745,200 | -3,164,460 | 5.36% | 466,008,646 |
| 2018-04-25 | 2018-04-23 | 2.425 | 186,909,660 | -2,190,391 | 5.45% | 453,295,249 |
| 2018-04-24 | 2018-04-20 | 2.584 | 189,100,051 | -210,604 | 5.52% | 488,581,748 |
| 2018-04-23 | 2018-04-19 | 2.552 | 189,310,655 | +3,599,339 | 5.52% | 483,124,346 |
| 2018-04-20 | 2018-04-18 | 2.520 | 185,711,316 | -1,136,834 | 5.42% | 468,051,327 |
| 2018-04-19 | 2018-04-17 | 2.473 | 186,848,150 | +841,900 | 5.45% | 462,031,291 |
| 2018-04-18 | 2018-04-16 | 2.489 | 186,006,250 | +684,813 | 5.43% | 462,897,866 |
| 2018-04-17 | 2018-04-13 | 2.568 | 185,321,437 | -6,308 | 5.41% | 475,881,325 |
| 2018-04-16 | 2018-04-12 | 2.520 | 185,327,745 | +420,161 | 5.41% | 467,084,606 |
| 2018-04-13 | 2018-04-11 | 2.520 | 184,907,584 | -46,685 | 5.39% | 466,025,668 |
| 2018-04-12 | 2018-04-10 | 2.552 | 184,954,269 | +45,423 | 5.40% | 472,006,767 |
| 2018-04-11 | 2018-04-09 | 2.536 | 184,908,846 | +114,819 | 5.39% | 468,959,847 |
| 2018-04-10 | 2018-04-06 | 2.552 | 184,794,027 | -1,193,612 | 5.39% | 471,597,826 |
| 2018-04-09 | 2018-04-04 | 2.473 | 185,987,639 | +1,448,485 | 5.43% | 459,903,451 |
| 2018-04-06 | 2018-04-03 | 2.425 | 184,539,154 | +297,951 | 5.38% | 447,546,273 |
| 2018-04-04 | 2018-03-29 | 2.362 | 184,241,203 | -185,288 | 5.38% | 435,142,014 |
| 2018-04-03 | 2018-03-28 | 2.314 | 184,426,491 | -10,094 | 5.38% | 426,809,569 |
| 2018-03-29 | 2018-03-27 | 2.362 | 184,436,585 | +49,208 | 5.38% | 435,603,469 |
| 2018-03-28 | 2018-03-26 | 2.314 | 184,387,377 | +2,524 | 5.38% | 426,719,049 |
| 2018-03-27 | 2018-03-23 | 2.203 | 184,384,853 | -1,210,015 | 5.38% | 406,254,356 |
| 2018-03-26 | 2018-03-22 | 2.235 | 185,594,868 | -51,731 | 5.41% | 414,804,123 |
| 2018-03-23 | 2018-03-21 | 2.187 | 185,646,599 | -2,524 | 5.42% | 406,091,662 |
| 2018-03-22 | 2018-03-20 | 2.203 | 185,649,123 | -1,380,124 | 5.42% | 409,039,916 |
| 2018-03-21 | 2018-03-19 | 2.267 | 187,029,247 | -280,333 | 5.46% | 423,939,176 |
| 2018-03-20 | 2018-03-16 | 2.330 | 187,309,580 | +1,569,611 | 5.47% | 436,450,820 |
| 2018-03-19 | 2018-03-15 | 2.203 | 185,739,969 | +50,470 | 5.42% | 409,240,077 |
| 2018-03-16 | 2018-03-14 | 2.187 | 185,689,499 | -2,977,721 | 5.42% | 406,185,504 |
| 2018-03-15 | 2018-03-13 | 2.140 | 188,667,220 | -1,451,008 | 5.50% | 403,727,384 |
| 2018-03-14 | 2018-03-12 | 2.124 | 190,118,228 | -2,413,720 | 5.55% | 403,818,810 |
| 2018-03-13 | 2018-03-09 | 2.045 | 192,531,948 | +329,316 | 5.62% | 393,686,483 |
| 2018-03-12 | 2018-03-08 | 2.061 | 192,202,632 | +437,826 | 5.61% | 396,059,716 |
| 2018-03-09 | 2018-03-07 | 2.013 | 191,764,806 | +2,523 | 5.60% | 386,038,496 |
| 2018-03-08 | 2018-03-06 | 2.061 | 191,762,283 | +362,122 | 5.59% | 395,152,317 |
| 2018-03-07 | 2018-03-05 | 2.045 | 191,400,161 | -1,276,888 | 5.58% | 391,372,222 |
| 2018-03-06 | 2018-03-02 | 2.124 | 192,677,049 | -1,261,746 | 5.62% | 409,253,850 |
| 2018-03-05 | 2018-03-01 | 2.140 | 193,938,795 | +83,275 | 5.66% | 415,007,982 |
| 2018-03-02 | 2018-02-28 | 2.108 | 193,855,520 | -2,814,641 | 5.66% | 408,684,157 |
| 2018-03-01 | 2018-02-27 | 2.108 | 196,670,161 | -2,818,741 | 5.74% | 414,617,953 |
| 2018-02-28 | 2018-02-26 | 2.156 | 199,488,902 | -2,777,103 | 5.82% | 430,046,718 |
| 2018-02-27 | 2018-02-23 | 2.172 | 202,266,005 | -2,084,202 | 5.90% | 439,239,565 |
| 2018-02-26 | 2018-02-22 | 2.156 | 204,350,207 | -875,651 | 5.96% | 440,526,440 |
| 2018-02-23 | 2018-02-21 | 2.140 | 205,225,858 | +317,960 | 5.99% | 439,161,073 |
| 2018-02-22 | 2018-02-20 | 2.140 | 204,907,898 | -25,235 | 5.98% | 438,480,673 |
| 2018-02-21 | 2018-02-15 | 2.108 | 204,933,133 | +450,443 | 5.98% | 432,037,863 |
| 2018-02-20 | 2018-02-13 | 2.092 | 204,482,690 | -31,544 | 5.97% | 427,846,979 |
| 2018-02-14 | 2018-02-12 | 1.950 | 204,514,234 | +7,571 | 5.97% | 398,737,095 |
| 2018-02-13 | 2018-02-09 | 1.950 | 204,506,663 | +564,000 | 5.97% | 398,722,334 |
| 2018-02-12 | 2018-02-08 | 2.029 | 203,942,663 | +556,431 | 5.95% | 413,786,240 |
| 2018-02-09 | 2018-02-07 | 2.013 | 203,386,232 | -72,544 | 5.93% | 409,433,393 |
| 2018-02-08 | 2018-02-06 | 2.013 | 203,458,776 | -2,652,190 | 5.94% | 409,579,430 |
| 2018-02-07 | 2018-02-05 | 2.140 | 206,110,966 | -1,274,364 | 6.01% | 441,055,108 |
| 2018-02-06 | 2018-02-02 | 2.140 | 207,385,330 | +806,256 | 6.05% | 443,782,109 |
| 2018-02-05 | 2018-02-01 | 2.076 | 206,579,074 | +943,786 | 6.03% | 428,958,829 |
| 2018-02-02 | 2018-01-31 | 2.140 | 205,635,288 | +386,094 | 6.00% | 440,037,209 |
| 2018-02-01 | 2018-01-30 | 2.172 | 205,249,194 | -200,617 | 5.99% | 445,717,839 |
| 2018-01-31 | 2018-01-29 | 2.172 | 205,449,811 | -37,853 | 5.99% | 446,153,498 |
| 2018-01-30 | 2018-01-26 | 2.172 | 205,487,664 | +68,134 | 6.00% | 446,235,699 |
| 2018-01-29 | 2018-01-25 | 2.172 | 205,419,530 | +1,262 | 5.99% | 446,087,740 |
| 2018-01-26 | 2018-01-24 | 2.203 | 205,418,268 | +242,256 | 5.99% | 452,597,189 |
| 2018-01-25 | 2018-01-23 | 2.203 | 205,176,012 | +480,867 | 5.99% | 452,063,427 |
| 2018-01-24 | 2018-01-22 | 2.187 | 204,695,145 | +68,134 | 5.97% | 447,759,302 |
| 2018-01-23 | 2018-01-19 | 2.156 | 204,627,011 | +56,779 | 5.97% | 441,123,158 |
| 2018-01-22 | 2018-01-18 | 2.140 | 204,570,232 | +174,121 | 5.97% | 437,758,104 |
| 2018-01-19 | 2018-01-17 | 2.219 | 204,396,111 | +15,141 | 5.96% | 453,584,967 |
| 2018-01-18 | 2018-01-16 | 2.203 | 204,380,970 | +205,461 | 5.96% | 450,311,715 |
| 2018-01-17 | 2018-01-15 | 2.172 | 204,175,509 | +652,323 | 5.96% | 443,386,232 |
| 2018-01-16 | 2018-01-12 | 2.219 | 203,523,186 | -232,161 | 5.94% | 451,647,819 |
| 2018-01-15 | 2018-01-11 | 2.092 | 203,755,347 | -828,968 | 5.95% | 426,325,131 |
| 2018-01-12 | 2018-01-10 | 2.092 | 204,584,315 | -320,691 | 5.97% | 428,059,613 |
| 2018-01-11 | 2018-01-09 | 2.013 | 204,905,006 | +2,385,016 | 5.99% | 412,490,811 |
| 2018-01-10 | 2018-01-08 | 2.045 | 202,519,990 | +757,048 | 5.92% | 414,109,884 |
| 2018-01-09 | 2018-01-05 | 1.981 | 201,762,942 | +213,235 | 5.90% | 399,769,267 |
| 2018-01-08 | 2018-01-04 | 1.950 | 201,549,707 | +180,429 | 5.89% | 392,957,219 |
| 2018-01-05 | 2018-01-03 | 1.918 | 201,369,278 | +4,274,797 | 5.89% | 386,221,612 |
| 2018-01-04 | 2018-01-02 | 1.934 | 197,094,481 | -9,887 | 5.76% | 381,146,804 |
| 2018-01-03 | 2017-12-29 | 1.855 | 197,104,368 | -365,906 | 5.76% | 365,544,370 |
| 2018-01-02 | 2017-12-28 | 1.823 | 197,470,274 | -722,981 | 5.77% | 359,962,747 |
| 2017-12-29 | 2017-12-27 | 1.839 | 198,193,255 | -32,174 | 5.79% | 364,422,219 |
| 2017-12-28 | 2017-12-22 | 1.807 | 198,225,429 | -109,772 | 5.79% | 358,197,216 |
| 2017-12-27 | 2017-12-21 | 1.823 | 198,335,201 | -4,293,930 | 5.80% | 361,539,397 |
| 2017-12-22 | 2017-12-20 | 1.775 | 202,629,131 | +4,656,429 | 5.92% | 359,731,024 |
| 2017-12-21 | 2017-12-19 | 1.775 | 197,972,702 | -52,993 | 5.79% | 351,464,384 |
| 2017-12-20 | 2017-12-18 | 1.775 | 198,025,695 | +138,792 | 5.79% | 351,558,463 |
| 2017-12-19 | 2017-12-15 | 1.759 | 197,886,903 | -16,402 | 5.78% | 348,175,349 |
| 2017-12-18 | 2017-12-14 | 1.759 | 197,903,305 | -88,323 | 5.79% | 348,204,208 |
| 2017-12-15 | 2017-12-13 | 1.728 | 197,991,628 | -173,427 | 5.79% | 342,082,859 |
| 2017-12-14 | 2017-12-12 | 1.712 | 198,165,055 | -31,543 | 5.79% | 339,241,376 |
| 2017-12-13 | 2017-12-11 | 1.791 | 198,196,598 | +22,711 | 5.79% | 355,003,494 |
| 2017-12-12 | 2017-12-08 | 1.759 | 198,173,887 | -422,685 | 5.79% | 348,680,287 |
| 2017-12-11 | 2017-12-07 | 1.728 | 198,596,572 | -193,047 | 5.81% | 343,128,060 |
| 2017-12-08 | 2017-12-06 | 1.744 | 198,789,619 | -306,604 | 5.81% | 346,612,623 |
| 2017-12-07 | 2017-12-05 | 1.807 | 199,096,223 | -507,953 | 5.82% | 359,770,758 |
| 2017-12-06 | 2017-12-04 | 1.855 | 199,604,176 | -1,116,645 | 5.83% | 370,180,445 |
| 2017-12-05 | 2017-12-01 | 1.870 | 200,720,821 | -10,094 | 5.87% | 375,432,980 |
| 2017-12-04 | 2017-11-30 | 1.870 | 200,730,915 | -11,356 | 5.87% | 375,451,860 |
| 2017-12-01 | 2017-11-29 | 1.870 | 200,742,271 | +44,161 | 5.87% | 375,473,101 |
| 2017-11-30 | 2017-11-28 | 1.823 | 200,698,110 | +1,409,371 | 5.87% | 365,846,675 |
| 2017-11-27 | 2017-11-23 | 1.807 | 199,288,739 | +25,235 | 5.83% | 360,118,638 |
| 2017-11-24 | 2017-11-22 | 1.791 | 199,263,504 | +12,617 | 5.82% | 356,914,503 |
| 2017-11-23 | 2017-11-21 | 1.807 | 199,250,887 | -2,510,875 | 5.82% | 360,050,239 |
| 2017-11-22 | 2017-11-20 | 1.855 | 201,761,762 | -9,614,714 | 5.90% | 374,181,845 |
| 2017-11-21 | 2017-11-17 | 1.870 | 211,376,476 | +3,186,117 | 6.18% | 395,363,570 |
| 2017-11-20 | 2017-11-16 | 1.870 | 208,190,359 | -489,557 | 6.09% | 389,404,181 |
| 2017-11-17 | 2017-11-15 | 1.886 | 208,679,916 | -369,692 | 6.10% | 393,627,655 |
| 2017-11-16 | 2017-11-14 | 1.855 | 209,049,608 | -912,243 | 6.11% | 387,697,685 |
| 2017-11-15 | 2017-11-13 | 1.870 | 209,961,851 | -312,913 | 6.14% | 392,717,622 |
| 2017-11-14 | 2017-11-10 | 1.870 | 210,274,764 | -503,436 | 6.15% | 393,302,901 |
| 2017-11-13 | 2017-11-09 | 1.870 | 210,778,200 | -288,372 | 6.16% | 394,244,540 |
| 2017-11-10 | 2017-11-08 | 1.870 | 211,066,572 | +598,067 | 6.17% | 394,783,918 |
| 2017-11-09 | 2017-11-07 | 1.886 | 210,468,505 | -1,582,229 | 6.15% | 397,001,426 |
| 2017-11-08 | 2017-11-06 | 1.902 | 212,050,734 | -413,853 | 6.20% | 403,347,171 |
| 2017-11-07 | 2017-11-03 | 1.902 | 212,464,587 | -123,651 | 6.21% | 404,134,371 |
| 2017-11-06 | 2017-11-02 | 1.934 | 212,588,238 | +18,926 | 6.21% | 411,109,064 |
| 2017-11-03 | 2017-11-01 | 1.950 | 212,569,312 | -1,262 | 6.21% | 414,441,911 |
| 2017-11-02 | 2017-10-31 | 1.966 | 212,570,574 | -54,255 | 6.21% | 417,813,838 |
| 2017-11-01 | 2017-10-30 | 1.934 | 212,624,829 | +6,309 | 6.22% | 411,179,824 |
| 2017-10-31 | 2017-10-27 | 1.950 | 212,618,520 | -137,531 | 6.22% | 414,537,850 |
| 2017-10-30 | 2017-10-26 | 1.981 | 212,756,051 | -150,147 | 6.22% | 421,550,805 |
| 2017-10-27 | 2017-10-25 | 2.045 | 212,906,198 | -1,534,284 | 6.22% | 435,347,449 |
| 2017-10-26 | 2017-10-24 | 1.981 | 214,440,482 | -370,953 | 6.27% | 424,888,304 |
| 2017-10-25 | 2017-10-23 | 1.981 | 214,811,435 | +2,523 | 6.28% | 425,623,303 |
| 2017-10-24 | 2017-10-20 | 2.013 | 214,808,912 | -5,896,140 | 6.28% | 432,428,197 |
| 2017-10-23 | 2017-10-19 | 1.966 | 220,705,052 | -1,178,471 | 6.45% | 433,802,398 |
| 2017-10-20 | 2017-10-18 | 2.013 | 221,883,523 | -312,913 | 6.49% | 446,669,977 |
| 2017-10-19 | 2017-10-17 | 2.029 | 222,196,436 | -330,577 | 6.50% | 450,821,944 |
| 2017-10-18 | 2017-10-16 | 2.045 | 222,527,013 | -1,833,317 | 6.50% | 455,019,949 |
| 2017-10-17 | 2017-10-13 | 2.029 | 224,360,330 | +1,893,881 | 6.56% | 455,212,342 |
| 2017-10-16 | 2017-10-12 | 2.013 | 222,466,449 | +296,510 | 6.50% | 447,843,456 |
| 2017-10-13 | 2017-10-11 | 2.029 | 222,169,939 | +1,029,585 | 6.49% | 450,768,183 |
| 2017-10-12 | 2017-10-10 | 2.061 | 221,140,354 | +209,450 | 6.46% | 455,689,836 |
| 2017-10-11 | 2017-10-09 | 2.029 | 220,930,904 | +97,154 | 6.46% | 448,254,263 |
| 2017-10-10 | 2017-10-06 | 2.076 | 220,833,750 | +272,537 | 6.46% | 458,558,483 |
| 2017-10-09 | 2017-10-04 | 2.092 | 220,561,213 | -2,644,036 | 6.45% | 461,488,690 |
| 2017-10-06 | 2017-10-03 | 2.061 | 223,205,249 | +2,175,929 | 6.52% | 459,944,833 |
| 2017-10-04 | 2017-09-29 | 2.013 | 221,029,320 | -196,517 | 6.46% | 444,950,396 |
| 2017-10-03 | 2017-09-28 | 2.013 | 221,225,837 | -4,219,487 | 6.47% | 445,346,001 |
| 2017-09-29 | 2017-09-27 | 1.966 | 225,445,324 | +2,008,907 | 6.59% | 443,119,545 |
| 2017-09-28 | 2017-09-26 | 1.981 | 223,436,417 | -2,247,170 | 6.53% | 442,712,679 |
| 2017-09-27 | 2017-09-25 | 1.950 | 225,683,587 | -2,171,465 | 6.60% | 440,010,536 |
| 2017-09-26 | 2017-09-22 | 2.029 | 227,855,052 | +2,426,127 | 6.66% | 462,302,903 |
| 2017-09-25 | 2017-09-21 | 2.076 | 225,428,925 | +538,766 | 6.59% | 468,100,305 |
| 2017-09-22 | 2017-09-20 | 2.045 | 224,890,159 | +198,094 | 6.57% | 459,852,075 |
| 2017-09-21 | 2017-09-19 | 1.966 | 224,692,065 | +104,725 | 6.57% | 441,638,992 |
| 2017-09-20 | 2017-09-18 | 1.981 | 224,587,340 | +151,410 | 6.57% | 444,993,096 |
| 2017-09-19 | 2017-09-15 | 2.013 | 224,435,930 | +20,187 | 6.56% | 451,808,185 |
| 2017-09-18 | 2017-09-14 | 2.029 | 224,415,743 | +910,042 | 6.56% | 455,324,771 |
| 2017-09-15 | 2017-09-13 | 1.981 | 223,505,701 | +2,438,871 | 6.53% | 442,849,957 |
| 2017-09-14 | 2017-09-12 | 1.855 | 221,066,830 | +7,285,530 | 6.46% | 409,984,496 |
| 2017-09-13 | 2017-09-11 | 1.807 | 213,781,300 | -17,665 | 6.25% | 386,306,979 |
| 2017-09-12 | 2017-09-08 | 1.807 | 213,798,965 | +1,473,720 | 6.25% | 386,338,900 |
| 2017-09-11 | 2017-09-07 | 1.823 | 212,325,245 | -421,423 | 6.21% | 387,041,437 |
| 2017-09-07 | 2017-09-05 | 1.791 | 212,746,668 | -50,470 | 6.22% | 381,065,121 |
| 2017-09-06 | 2017-09-04 | 1.791 | 212,797,138 | -6,309 | 6.22% | 381,155,521 |
| 2017-09-05 | 2017-09-01 | 1.791 | 212,803,447 | +458,014 | 6.22% | 381,166,822 |
| 2017-09-04 | 2017-08-31 | 1.791 | 212,345,433 | +148,886 | 6.21% | 380,346,441 |
| 2017-09-01 | 2017-08-30 | 1.791 | 212,196,547 | -17,664 | 6.20% | 380,079,761 |
| 2017-08-31 | 2017-08-29 | 1.791 | 212,214,211 | -6,309 | 6.20% | 380,111,401 |
| 2017-08-30 | 2017-08-28 | 1.807 | 212,220,520 | -18,926 | 6.20% | 383,486,619 |
| 2017-08-29 | 2017-08-25 | 1.791 | 212,239,446 | -66,080 | 6.20% | 380,156,601 |
| 2017-08-28 | 2017-08-24 | 1.807 | 212,305,526 | -1,087,626 | 6.21% | 383,640,226 |
| 2017-08-25 | 2017-08-22 | 1.791 | 213,393,152 | -244,309 | 6.24% | 382,223,083 |
| 2017-08-24 | 2017-08-21 | 1.759 | 213,637,461 | -381,047 | 6.25% | 375,887,926 |
| 2017-08-22 | 2017-08-18 | 1.649 | 214,018,508 | -775,974 | 6.26% | 352,811,441 |
| 2017-08-21 | 2017-08-17 | 1.664 | 214,794,482 | -1,578,445 | 6.28% | 357,495,359 |
| 2017-08-18 | 2017-08-16 | 1.744 | 216,372,927 | +605,638 | 6.33% | 377,271,148 |
| 2017-08-17 | 2017-08-15 | 1.759 | 215,767,289 | -388,617 | 6.31% | 379,635,286 |
| 2017-08-16 | 2017-08-14 | 1.855 | 216,155,906 | -745,693 | 6.32% | 400,876,831 |
| 2017-08-15 | 2017-08-11 | 1.775 | 216,901,599 | +222,604 | 6.34% | 385,069,184 |
| 2017-08-14 | 2017-08-10 | 1.823 | 216,678,995 | -63,087 | 6.33% | 394,977,759 |
| 2017-08-11 | 2017-08-09 | 1.823 | 216,742,082 | -1,016,968 | 6.34% | 395,092,759 |
| 2017-08-10 | 2017-08-08 | 1.855 | 217,759,050 | -2,452,834 | 6.37% | 403,849,978 |
| 2017-08-09 | 2017-08-07 | 1.839 | 220,211,884 | -1,312,216 | 6.44% | 404,908,348 |
| 2017-08-08 | 2017-08-04 | 1.807 | 221,524,100 | -1,262 | 6.48% | 400,298,369 |
| 2017-08-07 | 2017-08-03 | 1.807 | 221,525,362 | +1,262 | 6.48% | 400,300,650 |
| 2017-08-03 | 2017-08-01 | 1.775 | 221,524,100 | +1,261 | 6.48% | 393,275,591 |
| 2017-08-01 | 2017-07-28 | 1.775 | 221,522,839 | -323,007 | 6.48% | 393,273,352 |
| 2017-07-31 | 2017-07-27 | 1.823 | 221,845,846 | -11,355 | 6.49% | 404,396,260 |
| 2017-07-28 | 2017-07-26 | 1.775 | 221,857,201 | -665,571 | 6.49% | 393,866,951 |
| 2017-07-27 | 2017-07-25 | 1.775 | 222,522,772 | -561,478 | 6.51% | 395,048,551 |
| 2017-07-26 | 2017-07-24 | 1.775 | 223,084,250 | -87,060 | 6.52% | 396,045,352 |
| 2017-07-25 | 2017-07-21 | 1.775 | 223,171,310 | +8,832 | 6.52% | 396,199,911 |
| 2017-07-24 | 2017-07-20 | 1.791 | 223,162,478 | +11,356 | 6.52% | 399,721,591 |
| 2017-07-21 | 2017-07-19 | 1.807 | 223,151,122 | +189,262 | 6.52% | 403,238,430 |
| 2017-07-19 | 2017-07-17 | 1.791 | 222,961,860 | +350,765 | 6.52% | 399,362,250 |
| 2017-07-18 | 2017-07-14 | 1.807 | 222,611,095 | +25,235 | 6.51% | 402,262,590 |
| 2017-07-17 | 2017-07-13 | 1.839 | 222,585,860 | +837,800 | 6.51% | 409,273,429 |
| 2017-07-14 | 2017-07-12 | 1.839 | 221,748,060 | +686,390 | 6.48% | 407,732,948 |
| 2017-07-13 | 2017-07-11 | 1.855 | 221,061,670 | -18,927 | 6.46% | 409,974,927 |
| 2017-07-12 | 2017-07-10 | 1.823 | 221,080,597 | -69,396 | 6.46% | 403,001,310 |
| 2017-07-11 | 2017-07-07 | 1.839 | 221,149,993 | +17,665 | 6.47% | 406,633,269 |
| 2017-07-10 | 2017-07-06 | 1.855 | 221,132,328 | +75,705 | 6.46% | 410,105,967 |
| 2017-07-07 | 2017-07-05 | 1.855 | 221,056,623 | +76,966 | 6.46% | 409,965,567 |
| 2017-07-06 | 2017-07-04 | 1.839 | 220,979,657 | -483,160 | 6.46% | 406,320,069 |
| 2017-07-05 | 2017-07-03 | 1.870 | 221,462,817 | +278,846 | 6.47% | 414,229,301 |
| 2017-07-04 | 2017-06-30 | 1.870 | 221,183,971 | -354,551 | 6.47% | 413,707,741 |
| 2017-07-03 | 2017-06-29 | 1.839 | 221,538,522 | -415,115 | 6.48% | 407,347,666 |
| 2017-06-30 | 2017-06-28 | 1.839 | 221,953,637 | +277,585 | 6.49% | 408,110,947 |
| 2017-06-29 | 2017-06-27 | 1.839 | 221,676,052 | -1,262 | 6.48% | 407,600,545 |
| 2017-06-28 | 2017-06-26 | 1.839 | 221,677,314 | -649,797 | 6.48% | 407,602,866 |
| 2017-06-27 | 2017-06-23 | 1.807 | 222,327,111 | +573,391 | 6.50% | 401,749,426 |
| 2017-06-26 | 2017-06-22 | 1.855 | 221,753,720 | +1,140,058 | 6.48% | 411,258,384 |
| 2017-06-23 | 2017-06-21 | 1.855 | 220,613,662 | -680,081 | 6.45% | 409,144,064 |
| 2017-06-22 | 2017-06-20 | 1.823 | 221,293,743 | +155,194 | 6.47% | 403,389,848 |
| 2017-06-21 | 2017-06-19 | 1.807 | 221,138,549 | +31,544 | 6.46% | 399,601,671 |
| 2017-06-20 | 2017-06-16 | 1.807 | 221,107,005 | +243,233 | 6.46% | 399,544,671 |
| 2017-06-19 | 2017-06-15 | 1.839 | 220,863,772 | +140,054 | 6.46% | 406,106,988 |
| 2017-06-16 | 2017-06-14 | 1.855 | 220,723,718 | +83,406 | 6.45% | 409,348,170 |
| 2017-06-15 | 2017-06-13 | 1.886 | 220,640,312 | +2,142,445 | 6.45% | 416,188,248 |
| 2017-06-14 | 2017-06-12 | 1.855 | 218,497,867 | +283,893 | 6.39% | 405,220,168 |
| 2017-06-13 | 2017-06-09 | 1.918 | 218,213,974 | -186,739 | 6.38% | 418,529,349 |
| 2017-06-12 | 2017-06-08 | 1.918 | 218,400,713 | -1,038,417 | 6.38% | 418,887,510 |
| 2017-06-09 | 2017-06-07 | 1.870 | 219,439,130 | -142,577 | 6.41% | 410,444,149 |
| 2017-06-05 | 2017-06-01 | 1.807 | 219,581,707 | +1,163,330 | 6.42% | 396,788,427 |
| 2017-06-02 | 2017-05-31 | 1.807 | 218,418,377 | +252,349 | 6.39% | 394,686,267 |
| 2017-05-29 | 2017-05-25 | 1.791 | 218,166,028 | +309,127 | 6.38% | 390,772,107 |
| 2017-05-26 | 2017-05-24 | 1.791 | 217,856,901 | +1,556,995 | 6.37% | 390,218,409 |
| 2017-05-25 | 2017-05-23 | 1.791 | 216,299,906 | +18,307,938 | 6.32% | 387,429,569 |
| 2017-05-24 | 2017-05-22 | 1.775 | 197,991,968 | +628,349 | 5.79% | 351,498,587 |
| 2017-05-23 | 2017-05-19 | 1.759 | 197,363,619 | +883,223 | 5.77% | 347,254,648 |
| 2017-05-22 | 2017-05-18 | 1.791 | 196,480,396 | +2,302,686 | 5.74% | 351,929,487 |
| 2017-05-19 | 2017-05-17 | 1.775 | 194,177,710 | -11,355 | 5.68% | 344,727,069 |
| 2017-05-18 | 2017-05-16 | 1.744 | 194,189,065 | +1,063,652 | 5.68% | 338,591,027 |
| 2017-05-17 | 2017-05-15 | 1.775 | 193,125,413 | +85,798 | 5.65% | 342,858,908 |
| 2017-05-16 | 2017-05-12 | 1.744 | 193,039,615 | -738,121 | 5.64% | 336,586,828 |
| 2017-05-15 | 2017-05-11 | 1.759 | 193,777,736 | -542,551 | 5.66% | 340,945,408 |
| 2017-05-12 | 2017-05-10 | 1.775 | 194,320,287 | -749,477 | 5.68% | 344,980,188 |
| 2017-05-11 | 2017-05-09 | 1.744 | 195,069,764 | +238,147 | 5.70% | 340,126,627 |
| 2017-05-10 | 2017-05-08 | 1.759 | 194,831,617 | -9,184,748 | 5.70% | 342,799,676 |
| 2017-05-09 | 2017-05-05 | 1.759 | 204,016,365 | +162,765 | 5.96% | 358,959,931 |
| 2017-05-08 | 2017-05-04 | 1.791 | 203,853,600 | +4,692,434 | 5.96% | 365,136,138 |
| 2017-05-05 | 2017-05-02 | 1.839 | 199,161,166 | +1,915,829 | 5.82% | 366,201,938 |
| 2017-05-04 | 2017-04-28 | 1.855 | 197,245,337 | +1,294,552 | 5.77% | 365,805,807 |
| 2017-05-02 | 2017-04-27 | 1.823 | 195,950,785 | +232,161 | 5.73% | 357,192,916 |
| 2017-04-28 | 2017-04-26 | 1.839 | 195,718,624 | +1,461,102 | 5.72% | 359,872,062 |
| 2017-04-27 | 2017-04-25 | 1.886 | 194,257,522 | -426,470 | 5.68% | 366,423,058 |
| 2017-04-26 | 2017-04-24 | 1.823 | 194,683,992 | +907,195 | 5.69% | 354,883,716 |
| 2017-04-25 | 2017-04-21 | 1.870 | 193,776,797 | -1,375,303 | 5.66% | 362,444,713 |
| 2017-04-24 | 2017-04-20 | 1.839 | 195,152,100 | +19,922,973 | 5.70% | 358,830,382 |
| 2017-04-21 | 2017-04-19 | 1.823 | 175,229,127 | -31,544 | 5.12% | 319,420,016 |
| 2017-04-20 | 2017-04-18 | 1.807 | 175,260,671 | +384,832 | 5.12% | 316,699,451 |
| 2017-04-19 | 2017-04-13 | 1.807 | 174,875,839 | -777,235 | 5.11% | 316,004,052 |
| 2017-04-18 | 2017-04-12 | 1.823 | 175,653,074 | +21,449 | 5.13% | 320,192,816 |
| 2017-04-13 | 2017-04-11 | 1.791 | 175,631,625 | +712,887 | 5.13% | 314,585,827 |
| 2017-04-12 | 2017-04-10 | 1.839 | 174,918,738 | -71,919 | 5.11% | 321,626,862 |
| 2017-04-11 | 2017-04-07 | 1.839 | 174,990,657 | -25,235 | 5.12% | 321,759,101 |
| 2017-04-10 | 2017-04-06 | 1.807 | 175,015,892 | +151,409 | 5.12% | 316,257,130 |
| 2017-04-07 | 2017-04-05 | 1.870 | 174,864,483 | -513,531 | 5.11% | 327,070,673 |
| 2017-04-06 | 2017-04-03 | 1.823 | 175,378,014 | +304,894 | 5.13% | 319,691,417 |
| 2017-04-05 | 2017-03-31 | 1.791 | 175,073,120 | +279,295 | 5.12% | 313,585,450 |
| 2017-04-03 | 2017-03-30 | 1.775 | 174,793,825 | +60,564 | 5.11% | 310,314,520 |
| 2017-03-31 | 2017-03-29 | 1.775 | 174,733,261 | -39,114 | 5.11% | 310,207,000 |
| 2017-03-30 | 2017-03-28 | 1.744 | 174,772,375 | +559,553 | 5.11% | 304,735,789 |
| 2017-03-29 | 2017-03-27 | 1.712 | 174,212,822 | +118,604 | 5.09% | 298,237,232 |
| 2017-03-28 | 2017-03-24 | 1.791 | 174,094,218 | +514,793 | 5.09% | 311,832,072 |
| 2017-03-27 | 2017-03-23 | 1.823 | 173,579,425 | +1,312,216 | 5.08% | 316,412,822 |
| 2017-03-24 | 2017-03-22 | 1.744 | 172,267,209 | +947,571 | 5.04% | 300,367,743 |
| 2017-03-23 | 2017-03-21 | 1.791 | 171,319,638 | +3,540,460 | 5.01% | 306,862,331 |
| 2017-03-22 | 2017-03-20 | 1.807 | 167,779,178 | +1,087,625 | 4.91% | 303,180,247 |
| 2017-03-21 | 2017-03-17 | 1.870 | 166,691,553 | -1,336,189 | 4.87% | 311,783,831 |
| 2017-03-20 | 2017-03-16 | 1.823 | 168,027,742 | +2,364,512 | 4.91% | 306,292,823 |
| 2017-03-17 | 2017-03-15 | 1.728 | 165,663,230 | +47,947 | 4.84% | 286,227,008 |
| 2017-03-16 | 2017-03-14 | 1.680 | 165,615,283 | +4,822,394 | 4.84% | 278,268,640 |
| 2017-03-15 | 2017-03-13 | 1.696 | 160,792,889 | +8,587,444 | 4.70% | 272,714,736 |
| 2017-03-14 | 2017-03-10 | 1.633 | 152,205,445 | +3,786 | 4.45% | 248,499,433 |
| 2017-03-13 | 2017-03-09 | 1.633 | 152,201,659 | +88,322 | 4.45% | 248,493,252 |
| 2017-03-10 | 2017-03-08 | 1.680 | 152,113,337 | -8,832 | 4.45% | 255,582,520 |
| 2017-03-09 | 2017-03-07 | 1.680 | 152,122,169 | +15,141 | 4.45% | 255,597,360 |
| 2017-03-08 | 2017-03-06 | 1.696 | 152,107,028 | +11,355 | 4.45% | 257,982,975 |
| 2017-03-07 | 2017-03-03 | 1.664 | 152,095,673 | -87,060 | 4.45% | 253,141,965 |
| 2017-03-06 | 2017-03-02 | 1.680 | 152,182,733 | -452,967 | 4.45% | 255,699,120 |
| 2017-03-03 | 2017-03-01 | 1.649 | 152,635,700 | +4,784,542 | 4.46% | 251,621,328 |
| 2017-03-02 | 2017-02-28 | 1.617 | 147,851,158 | -687,652 | 4.32% | 239,046,776 |
| 2017-03-01 | 2017-02-27 | 1.601 | 148,538,810 | -904,672 | 4.34% | 237,804,081 |
| 2017-02-28 | 2017-02-24 | 1.585 | 149,443,482 | -480,725 | 4.37% | 236,883,585 |
| 2017-02-27 | 2017-02-23 | 1.617 | 149,924,207 | -3,889,964 | 4.38% | 242,398,496 |
| 2017-02-24 | 2017-02-22 | 1.664 | 153,814,171 | +176,645 | 4.50% | 256,002,164 |
| 2017-02-23 | 2017-02-21 | 1.569 | 153,637,526 | +195,570 | 4.49% | 241,096,268 |
| 2017-02-22 | 2017-02-20 | 1.601 | 153,441,956 | -6,309 | 4.49% | 245,653,801 |
| 2017-02-21 | 2017-02-17 | 1.601 | 153,448,265 | -3,785 | 4.49% | 245,663,902 |
| 2017-02-20 | 2017-02-16 | 1.680 | 153,452,050 | +10,448,521 | 4.49% | 257,831,840 |
| 2017-02-17 | 2017-02-15 | 1.680 | 143,003,529 | +5,963,012 | 4.18% | 240,276,119 |
| 2017-02-16 | 2017-02-14 | 1.728 | 137,040,517 | +6,866,423 | 4.01% | 236,773,708 |
| 2017-02-15 | 2017-02-13 | 1.728 | 130,174,094 | +3,386,527 | 3.81% | 224,910,148 |
| 2017-02-14 | 2017-02-10 | 1.712 | 126,787,567 | +3,900,057 | 3.71% | 217,049,311 |
| 2017-02-13 | 2017-02-09 | 1.696 | 122,887,510 | +5,536,543 | 3.59% | 208,424,856 |
| 2017-02-10 | 2017-02-08 | 1.633 | 117,350,967 | -758,310 | 3.43% | 191,593,992 |
| 2017-02-09 | 2017-02-07 | 1.585 | 118,109,277 | +393,034 | 3.45% | 187,215,585 |
| 2017-02-08 | 2017-02-06 | 1.585 | 117,716,243 | +209,450 | 3.44% | 186,592,585 |
| 2017-02-07 | 2017-02-03 | 1.617 | 117,506,793 | +227,046 | 3.44% | 189,985,797 |
| 2017-02-06 | 2017-02-02 | 1.585 | 117,279,747 | +343,195 | 3.43% | 185,900,693 |
| 2017-02-03 | 2017-02-01 | 1.664 | 116,936,552 | +437,826 | 3.42% | 194,624,528 |
| 2017-02-02 | 2017-01-27 | 1.696 | 116,498,726 | +1,642,794 | 3.41% | 197,589,082 |
| 2017-02-01 | 2017-01-25 | 1.649 | 114,855,932 | +52,993 | 3.36% | 189,341,040 |
| 2017-01-26 | 2017-01-24 | 1.680 | 114,802,939 | +425,208 | 3.36% | 192,893,174 |
| 2017-01-25 | 2017-01-23 | 1.617 | 114,377,731 | +749,478 | 3.34% | 184,926,708 |
| 2017-01-24 | 2017-01-20 | 1.553 | 113,628,253 | +6,875,255 | 3.32% | 176,510,439 |
| 2017-01-23 | 2017-01-19 | 1.553 | 106,752,998 | +56,778 | 3.12% | 165,830,399 |
| 2017-01-20 | 2017-01-18 | 1.553 | 106,696,220 | +112,296 | 3.12% | 165,742,200 |
| 2017-01-19 | 2017-01-17 | 1.506 | 106,583,924 | +585,450 | 3.12% | 160,499,358 |
| 2017-01-18 | 2017-01-16 | 1.506 | 105,998,474 | +6,309 | 3.10% | 159,617,758 |
| 2017-01-17 | 2017-01-13 | 1.458 | 105,992,165 | +3,371,333 | 3.10% | 154,567,997 |
| 2017-01-16 | 2017-01-12 | 1.458 | 102,620,832 | -276,322 | 3.00% | 149,651,594 |
| 2017-01-13 | 2017-01-11 | 1.538 | 102,897,154 | +10,015,266 | 3.01% | 158,209,692 |
| 2017-01-12 | 2017-01-10 | 1.490 | 92,881,888 | -82,013 | 2.72% | 138,393,877 |
| 2017-01-11 | 2017-01-09 | 1.442 | 92,963,901 | +803,153 | 2.72% | 134,095,351 |
| 2017-01-10 | 2017-01-06 | 1.411 | 92,160,748 | -12,617 | 2.69% | 130,015,157 |
| 2017-01-09 | 2017-01-05 | 1.427 | 92,173,365 | +408,806 | 2.70% | 131,494,001 |
| 2017-01-06 | 2017-01-04 | 1.379 | 91,764,559 | +219,556 | 2.68% | 126,547,108 |
| 2017-01-05 | 2017-01-03 | 1.331 | 91,545,003 | +890,793 | 2.68% | 121,891,078 |
| 2017-01-04 | 2016-12-30 | 1.379 | 90,654,210 | +2,412,459 | 2.65% | 125,015,891 |
| 2017-01-03 | 2016-12-29 | 1.379 | 88,241,751 | +2,869,211 | 2.58% | 121,689,010 |
| 2016-12-30 | 2016-12-28 | 1.411 | 85,372,540 | +687,020 | 2.50% | 120,438,739 |
| 2016-12-29 | 2016-12-23 | 1.363 | 84,685,520 | +1,829,532 | 2.48% | 115,442,467 |
| 2016-12-28 | 2016-12-22 | 1.363 | 82,855,988 | +283,893 | 2.42% | 112,948,467 |
| 2016-12-23 | 2016-12-21 | 1.363 | 82,572,095 | -1,261 | 2.41% | 112,561,467 |
| 2016-12-22 | 2016-12-20 | 1.347 | 82,573,356 | -473,155 | 2.41% | 111,254,311 |
| 2016-12-21 | 2016-12-19 | 1.379 | 83,046,511 | -35,487 | 2.43% | 114,524,560 |
| 2016-12-20 | 2016-12-16 | 1.395 | 83,081,998 | +4,125,393 | 2.43% | 115,890,435 |
| 2016-12-19 | 2016-12-15 | 1.427 | 78,956,605 | +323,007 | 2.31% | 112,639,046 |
| 2016-12-16 | 2016-12-14 | 1.458 | 78,633,598 | -8,137,001 | 2.30% | 114,671,096 |
| 2016-12-15 | 2016-12-13 | 1.442 | 86,770,599 | +2,706,967 | 2.54% | 125,161,851 |
| 2016-12-14 | 2016-12-12 | 1.379 | 84,063,632 | +1,692,002 | 2.46% | 115,927,212 |
| 2016-12-13 | 2016-12-09 | 1.411 | 82,371,630 | -11,900,791 | 2.41% | 116,205,225 |
| 2016-12-12 | 2016-12-08 | 1.300 | 94,272,421 | +470,078 | 2.76% | 122,533,969 |
| 2016-12-09 | 2016-12-07 | 1.284 | 93,802,343 | +2,516,968 | 2.74% | 120,436,103 |
| 2016-12-08 | 2016-12-06 | 1.236 | 91,285,375 | +7,624,861 | 2.67% | 112,863,573 |
| 2016-12-07 | 2016-12-05 | 1.236 | 83,660,514 | -10,805,675 | 2.45% | 103,436,334 |
| 2016-12-06 | 2016-12-02 | 1.252 | 94,466,189 | -7,705,403 | 2.76% | 118,293,662 |
| 2016-12-05 | 2016-12-01 | 1.236 | 102,171,592 | -3,567,328 | 2.99% | 126,323,093 |
| 2016-12-02 | 2016-11-30 | 1.252 | 105,738,920 | +1,249,130 | 3.09% | 132,409,745 |
| 2016-12-01 | 2016-11-29 | 1.252 | 104,489,790 | +9,973,369 | 3.06% | 130,845,544 |
| 2016-11-30 | 2016-11-28 | 1.252 | 94,516,421 | -9,201,916 | 2.76% | 118,356,564 |
| 2016-11-29 | 2016-11-25 | 1.252 | 103,718,337 | +10,332,440 | 3.03% | 129,879,505 |
| 2016-11-28 | 2016-11-24 | 1.252 | 93,385,897 | -13,848,926 | 2.73% | 116,940,885 |
| 2016-11-25 | 2016-11-23 | 1.268 | 107,234,823 | +11,356 | 3.14% | 135,982,749 |
| 2016-11-24 | 2016-11-22 | 1.268 | 107,223,467 | -133,746 | 3.14% | 135,968,348 |
| 2016-11-22 | 2016-11-18 | 1.300 | 107,357,213 | +201,880 | 3.14% | 139,541,398 |
| 2016-11-21 | 2016-11-17 | 1.300 | 107,155,333 | +237,208 | 3.13% | 139,278,997 |
| 2016-11-18 | 2016-11-16 | 1.300 | 106,918,125 | -325,530 | 3.13% | 138,970,678 |
| 2016-11-17 | 2016-11-15 | 1.316 | 107,243,655 | -2,683,131 | 3.14% | 141,093,721 |
| 2016-11-16 | 2016-11-14 | 1.316 | 109,926,786 | -598,068 | 3.21% | 144,623,748 |
| 2016-11-15 | 2016-11-11 | 1.331 | 110,524,854 | -8,077,699 | 3.23% | 147,162,523 |
| 2016-11-14 | 2016-11-10 | 1.236 | 118,602,553 | -4,911,978 | 3.47% | 146,638,034 |
| 2016-11-11 | 2016-11-09 | 1.189 | 123,514,531 | +630,873 | 3.61% | 146,837,610 |
| 2016-11-10 | 2016-11-08 | 1.221 | 122,883,658 | +177,906 | 3.59% | 149,983,279 |
| 2016-11-08 | 2016-11-04 | 1.236 | 122,705,752 | +1,842,149 | 3.59% | 151,711,154 |
| 2016-11-07 | 2016-11-03 | 1.236 | 120,863,603 | +1,109,075 | 3.53% | 149,433,555 |
| 2016-11-04 | 2016-11-02 | 1.252 | 119,754,528 | -376,000 | 3.50% | 149,960,550 |
| 2016-11-03 | 2016-11-01 | 1.252 | 120,130,528 | +271,714 | 3.51% | 150,431,389 |
| 2016-11-02 | 2016-10-31 | 1.252 | 119,858,814 | +2,096,391 | 3.50% | 150,091,140 |
| 2016-11-01 | 2016-10-28 | 1.252 | 117,762,423 | +990,471 | 3.44% | 147,465,970 |
| 2016-10-31 | 2016-10-27 | 1.252 | 116,771,952 | +5,208,488 | 3.41% | 146,225,670 |
| 2016-10-28 | 2016-10-26 | 1.252 | 111,563,464 | +3,731,724 | 3.26% | 139,703,430 |
| 2016-10-27 | 2016-10-25 | 1.236 | 107,831,740 | +2,172,727 | 3.15% | 133,321,197 |
| 2016-10-26 | 2016-10-24 | 1.252 | 105,659,013 | +2,907,694 | 3.09% | 132,309,683 |
| 2016-10-25 | 2016-10-20 | 1.236 | 102,751,319 | +359,598 | 3.00% | 127,039,857 |
| 2016-10-24 | 2016-10-19 | 1.236 | 102,391,721 | -1,134,310 | 2.99% | 126,595,257 |
| 2016-10-20 | 2016-10-18 | 1.236 | 103,526,031 | -15,141 | 3.03% | 127,997,697 |
| 2016-10-19 | 2016-10-17 | 1.205 | 103,541,172 | +3,134,177 | 3.03% | 124,733,945 |
| 2016-10-18 | 2016-10-14 | 1.205 | 100,406,995 | +3,123,138 | 2.94% | 120,958,266 |
| 2016-10-17 | 2016-10-13 | 1.205 | 97,283,857 | +1,040,940 | 2.84% | 117,195,885 |
| 2016-10-14 | 2016-10-12 | 1.189 | 96,242,917 | +7,775,013 | 2.81% | 114,416,334 |
| 2016-10-13 | 2016-10-11 | 1.221 | 88,467,904 | +1,856,104 | 2.59% | 107,977,794 |
| 2016-10-12 | 2016-10-07 | 1.252 | 86,611,800 | +1,129,262 | 2.53% | 108,458,138 |
| 2016-10-11 | 2016-10-06 | 1.268 | 85,482,538 | +2,372,083 | 2.50% | 108,399,027 |
| 2016-10-07 | 2016-10-05 | 1.236 | 83,110,455 | -4,051,467 | 2.43% | 102,756,251 |
| 2016-10-06 | 2016-10-04 | 1.221 | 87,161,922 | +933,692 | 2.55% | 106,383,803 |
| 2016-10-05 | 2016-10-03 | 1.221 | 86,228,230 | +630,874 | 2.52% | 105,244,203 |
| 2016-10-04 | 2016-09-30 | 1.205 | 85,597,356 | -1,146,928 | 2.50% | 103,117,395 |
| 2016-10-03 | 2016-09-29 | 1.205 | 86,744,284 | -314,175 | 2.54% | 104,499,075 |
| 2016-09-30 | 2016-09-28 | 1.189 | 87,058,459 | +511,008 | 2.55% | 103,497,588 |
| 2016-09-29 | 2016-09-27 | 1.205 | 86,547,451 | +3,931 | 2.53% | 104,261,955 |
| 2016-09-28 | 2016-09-26 | 1.205 | 86,543,520 | +8,832 | 2.53% | 104,257,219 |
| 2016-09-27 | 2016-09-23 | 1.221 | 86,534,688 | -3,806,688 | 2.53% | 105,618,245 |
| 2016-09-26 | 2016-09-22 | 1.221 | 90,341,376 | -4,841,321 | 2.64% | 110,264,424 |
| 2016-09-23 | 2016-09-21 | 1.252 | 95,182,697 | +1,693,264 | 2.78% | 119,190,897 |
| 2016-09-21 | 2016-09-19 | 1.221 | 93,489,433 | -1,454 | 2.73% | 114,106,725 |
| 2016-09-20 | 2016-09-15 | 1.252 | 93,490,887 | -1,895,143 | 2.73% | 117,072,357 |
| 2016-09-19 | 2016-09-14 | 1.205 | 95,386,030 | -2,473,023 | 2.79% | 114,909,611 |
| 2016-09-15 | 2016-09-13 | 1.236 | 97,859,053 | -2,083,143 | 2.86% | 120,991,149 |
| 2016-09-14 | 2016-09-12 | 1.236 | 99,942,196 | +84,537 | 2.92% | 123,566,709 |
| 2016-09-13 | 2016-09-09 | 1.284 | 99,857,659 | -2,363,944 | 2.92% | 128,210,734 |
| 2016-09-12 | 2016-09-08 | 1.284 | 102,221,603 | -4,195,306 | 2.99% | 131,245,885 |
| 2016-09-09 | 2016-09-07 | 1.268 | 106,416,909 | +2,931,036 | 3.11% | 134,945,565 |
| 2016-09-08 | 2016-09-06 | 1.252 | 103,485,873 | -5,217,321 | 3.03% | 129,588,406 |
| 2016-09-07 | 2016-09-05 | 1.221 | 108,703,194 | -5,048,246 | 3.18% | 132,675,587 |
| 2016-09-06 | 2016-09-02 | 1.189 | 113,751,440 | -5,009,133 | 3.33% | 135,230,968 |
| 2016-09-05 | 2016-09-01 | 1.221 | 118,760,573 | -3,845,834 | 3.47% | 144,950,927 |
| 2016-09-02 | 2016-08-31 | 1.236 | 122,606,407 | -3,287,786 | 3.59% | 151,588,326 |
| 2016-09-01 | 2016-08-30 | 1.268 | 125,894,193 | -2,470,499 | 3.68% | 159,644,395 |
| 2016-08-31 | 2016-08-29 | 1.268 | 128,364,692 | -25,235 | 3.75% | 162,777,194 |
| 2016-08-30 | 2016-08-26 | 1.236 | 128,389,927 | -9,451,741 | 3.75% | 158,738,965 |
| 2016-08-29 | 2016-08-25 | 1.284 | 137,841,668 | -4,265,430 | 4.03% | 176,979,730 |
| 2016-08-26 | 2016-08-24 | 1.284 | 142,107,098 | -12,595,236 | 4.16% | 182,456,264 |
| 2016-08-25 | 2016-08-23 | 1.316 | 154,702,334 | -9,873,795 | 4.52% | 203,532,116 |
| 2016-08-24 | 2016-08-22 | 1.316 | 164,576,129 | -2,303,948 | 4.81% | 216,522,446 |
| 2016-08-23 | 2016-08-19 | 1.316 | 166,880,077 | -2,491,073 | 4.88% | 219,553,605 |
| 2016-08-22 | 2016-08-18 | 1.284 | 169,371,150 | +5,993,295 | 4.95% | 217,461,532 |
| 2016-08-19 | 2016-08-17 | 1.331 | 163,377,855 | +17,340,177 | 4.78% | 217,535,662 |
| 2016-08-18 | 2016-08-16 | 1.221 | 146,037,678 | -3,701,962 | 4.27% | 178,243,472 |
| 2016-08-17 | 2016-08-15 | 1.236 | 149,739,640 | +1,028,323 | 4.38% | 185,135,361 |
| 2016-08-16 | 2016-08-12 | 1.252 | 148,711,317 | +6,712,490 | 4.35% | 186,221,191 |
| 2016-08-15 | 2016-08-11 | 1.221 | 141,998,827 | -98,417 | 4.15% | 173,313,930 |
| 2016-08-12 | 2016-08-10 | 1.252 | 142,097,244 | +15,048,847 | 4.16% | 177,938,832 |
| 2016-08-11 | 2016-08-09 | 1.221 | 127,048,397 | +1,299,100 | 3.72% | 155,066,471 |
| 2016-08-10 | 2016-08-08 | 1.110 | 125,749,297 | +1,003,088 | 3.68% | 139,528,072 |
| 2016-08-09 | 2016-08-05 | 1.030 | 124,746,209 | +2,141,947 | 3.65% | 128,528,282 |
| 2016-08-08 | 2016-08-04 | 1.094 | 122,604,262 | +10,669,824 | 3.59% | 134,095,019 |
| 2016-08-05 | 2016-08-03 | 1.110 | 111,934,438 | +1,371,314 | 3.27% | 124,199,473 |
| 2016-08-04 | 2016-08-01 | 1.141 | 110,563,124 | +7,453,542 | 3.23% | 126,182,982 |
| 2016-08-03 | 2016-07-29 | 1.157 | 103,109,582 | +13,582,291 | 3.02% | 119,310,832 |
| 2016-08-01 | 2016-07-28 | 1.173 | 89,527,291 | +642,229 | 2.62% | 105,013,504 |
| 2016-07-29 | 2016-07-27 | 1.173 | 88,885,062 | +6,500,516 | 2.60% | 104,260,184 |
| 2016-07-28 | 2016-07-26 | 1.173 | 82,384,546 | -1,375,934 | 2.41% | 96,635,225 |
| 2016-07-27 | 2016-07-25 | 1.157 | 83,760,480 | +577,880 | 2.45% | 96,921,473 |
| 2016-07-26 | 2016-07-22 | 1.125 | 83,182,600 | -680,648 | 2.43% | 93,615,730 |
| 2016-07-25 | 2016-07-21 | 1.125 | 83,863,248 | +408,248 | 2.45% | 94,381,748 |
| 2016-07-22 | 2016-07-20 | 1.125 | 83,455,000 | +4,403,575 | 2.44% | 93,922,296 |
| 2016-07-21 | 2016-07-19 | 1.141 | 79,051,425 | +2,556,298 | 2.31% | 90,219,453 |
| 2016-07-20 | 2016-07-18 | 1.157 | 76,495,127 | +4,750,910 | 2.24% | 88,514,540 |
| 2016-07-19 | 2016-07-15 | 1.189 | 71,744,217 | +61,825 | 2.10% | 85,291,579 |
| 2016-07-18 | 2016-07-14 | 1.189 | 71,682,392 | -324,241 | 2.10% | 85,218,079 |
| 2016-07-15 | 2016-07-13 | 1.221 | 72,006,633 | +2,898,976 | 2.11% | 87,886,307 |
| 2016-07-14 | 2016-07-12 | 1.157 | 69,107,657 | +53,777 | 2.02% | 79,966,303 |
| 2016-07-13 | 2016-07-11 | 1.141 | 69,053,880 | +3,659,066 | 2.02% | 78,809,500 |
| 2016-07-12 | 2016-07-08 | 1.141 | 65,394,814 | +7,150,315 | 1.91% | 74,633,497 |
| 2016-07-11 | 2016-07-07 | 1.141 | 58,244,499 | +5,841,885 | 1.70% | 66,473,018 |
| 2016-07-08 | 2016-07-06 | 1.189 | 52,402,614 | +11,403,926 | 1.53% | 62,297,727 |
| 2016-07-07 | 2016-07-05 | 1.268 | 40,998,688 | +11,694,302 | 1.20% | 51,989,775 |
| 2016-07-06 | 2016-07-04 | 1.284 | 29,304,386 | +11,142,481 | 0.86% | 37,624,924 |
| 2016-07-05 | 2016-06-30 | 1.696 | 18,161,905 | -5,120,915 | 0.53% | 30,803,720 |
| 2016-06-30 | 2016-06-28 | 1.696 | 23,282,820 | +6,481,590 | 0.68% | 39,489,110 |
| 2016-06-29 | 2016-06-27 | 2.520 | 16,801,230 | -1,449,495 | 0.49% | 42,344,420 |
| 2016-06-28 | 2016-06-24 | 2.520 | 18,250,725 | +1,664,243 | 0.53% | 45,997,607 |
| 2016-06-27 | 2016-06-23 | 2.504 | 16,586,482 | -99,678 | 0.49% | 41,540,274 |
| 2016-06-24 | 2016-06-22 | 2.520 | 16,686,160 | -12,069 | 0.49% | 42,054,407 |
| 2016-06-23 | 2016-06-21 | 2.552 | 16,698,229 | -41,502 | 0.49% | 42,614,194 |
| 2016-06-22 | 2016-06-20 | 2.584 | 16,739,731 | -44,989 | 0.49% | 43,250,792 |
| 2016-06-21 | 2016-06-17 | 2.600 | 16,784,720 | -27,615 | 0.49% | 43,633,087 |
| 2016-06-17 | 2016-06-15 | 2.568 | 16,812,335 | -7,979,283 | 0.49% | 43,171,888 |
| 2016-06-16 | 2016-06-14 | 2.568 | 24,791,618 | -1,232,726 | 0.72% | 63,661,648 |
| 2016-06-15 | 2016-06-13 | 2.584 | 26,024,344 | +942,525 | 0.76% | 67,239,641 |
| 2016-06-13 | 2016-06-08 | 2.584 | 25,081,819 | -15,772 | 0.73% | 64,804,419 |
| 2016-06-10 | 2016-06-07 | 2.600 | 25,097,591 | +10,094 | 0.73% | 65,242,993 |
| 2016-06-08 | 2016-06-06 | 2.600 | 25,087,497 | -529,934 | 0.73% | 65,216,753 |
| 2016-06-07 | 2016-06-03 | 2.600 | 25,617,431 | -630,873 | 0.75% | 66,594,354 |
| 2016-06-06 | 2016-06-02 | 2.600 | 26,248,304 | -63,087 | 0.77% | 68,234,354 |
| 2016-06-03 | 2016-06-01 | 2.600 | 26,311,391 | -32,805 | 0.77% | 68,398,353 |
| 2016-06-02 | 2016-05-31 | 2.584 | 26,344,196 | -26,497 | 0.77% | 68,066,049 |
| 2016-06-01 | 2016-05-30 | 2.600 | 26,370,693 | +18,926 | 0.77% | 68,552,513 |
| 2016-05-31 | 2016-05-27 | 2.600 | 26,351,767 | -158,980 | 0.77% | 68,503,313 |
| 2016-05-30 | 2016-05-26 | 2.584 | 26,510,747 | -1,262 | 0.78% | 68,496,370 |
| 2016-05-26 | 2016-05-24 | 2.600 | 26,512,009 | -75,704 | 0.78% | 68,919,874 |
| 2016-05-25 | 2016-05-23 | 2.584 | 26,587,713 | -2,235,815 | 0.78% | 68,695,229 |
| 2016-05-24 | 2016-05-20 | 2.457 | 28,823,528 | -1,516,366 | 0.84% | 70,816,886 |
| 2016-05-23 | 2016-05-19 | 2.441 | 30,339,894 | -1,289,505 | 0.89% | 74,061,545 |
| 2016-05-20 | 2016-05-18 | 2.457 | 31,629,399 | -2,017,469 | 0.92% | 77,710,665 |
| 2016-05-19 | 2016-05-17 | 2.473 | 33,646,868 | -4,794,636 | 0.98% | 83,200,748 |
| 2016-05-18 | 2016-05-16 | 2.425 | 38,441,504 | -553,906 | 1.12% | 93,228,735 |
| 2016-05-17 | 2016-05-13 | 2.441 | 38,995,410 | -3,305,300 | 1.14% | 95,190,192 |
| 2016-05-16 | 2016-05-12 | 2.504 | 42,300,710 | -21,450 | 1.24% | 105,940,674 |
| 2016-05-13 | 2016-05-11 | 2.520 | 42,322,160 | -1,261,746 | 1.24% | 106,665,246 |
| 2016-05-12 | 2016-05-10 | 2.504 | 43,583,906 | +446,658 | 1.27% | 109,154,395 |
| 2016-05-11 | 2016-05-09 | 2.536 | 43,137,248 | +392,403 | 1.26% | 109,403,296 |
| 2016-05-10 | 2016-05-06 | 2.568 | 42,744,845 | +239,732 | 1.25% | 109,763,197 |
| 2016-05-09 | 2016-05-05 | 2.568 | 42,505,113 | -198,094 | 1.24% | 109,147,597 |
| 2016-05-06 | 2016-05-04 | 2.584 | 42,703,207 | -51,732 | 1.25% | 110,333,167 |
| 2016-05-05 | 2016-05-03 | 2.600 | 42,754,939 | -94,631 | 1.25% | 111,144,539 |
| 2016-05-04 | 2016-04-29 | 2.600 | 42,849,570 | -37,852 | 1.25% | 111,390,539 |
| 2016-04-29 | 2016-04-27 | 2.600 | 42,887,422 | -75,705 | 1.25% | 111,488,938 |
| 2016-04-28 | 2016-04-26 | 2.584 | 42,963,127 | -678,819 | 1.26% | 111,004,728 |
| 2016-04-27 | 2016-04-25 | 2.584 | 43,641,946 | -63,088 | 1.28% | 112,758,607 |
| 2016-04-26 | 2016-04-22 | 2.568 | 43,705,034 | -24,604 | 1.28% | 112,228,838 |
| 2016-04-25 | 2016-04-21 | 2.584 | 43,729,638 | -473,155 | 1.28% | 112,985,178 |
| 2016-04-21 | 2016-04-19 | 2.568 | 44,202,793 | -315,436 | 1.29% | 113,507,018 |
| 2016-04-19 | 2016-04-15 | 2.552 | 44,518,229 | -315,437 | 1.30% | 113,611,356 |
| 2016-04-18 | 2016-04-14 | 2.552 | 44,833,666 | -11,039,017 | 1.31% | 114,416,357 |
| 2016-04-14 | 2016-04-12 | 2.536 | 55,872,683 | +75,705 | 1.63% | 141,702,495 |
| 2016-04-13 | 2016-04-11 | 2.552 | 55,796,978 | +115,449 | 1.63% | 142,394,935 |
| 2016-04-12 | 2016-04-08 | 2.552 | 55,681,529 | -13,879 | 1.63% | 142,100,307 |
| 2016-04-11 | 2016-04-07 | 2.568 | 55,695,408 | -1,262 | 1.63% | 143,018,557 |
| 2016-04-08 | 2016-04-06 | 2.568 | 55,696,670 | -11,355 | 1.63% | 143,021,798 |
| 2016-04-05 | 2016-03-31 | 2.552 | 55,708,025 | +489,809 | 1.63% | 142,167,926 |
| 2016-04-01 | 2016-03-30 | 2.552 | 55,218,216 | +7,571 | 1.61% | 140,917,924 |
| 2016-03-31 | 2016-03-29 | 2.536 | 55,210,645 | +2,523,492 | 1.61% | 140,023,456 |
| 2016-03-29 | 2016-03-23 | 2.552 | 52,687,153 | -1,238,180 | 1.54% | 134,458,604 |
| 2016-03-24 | 2016-03-22 | 2.584 | 53,925,333 | -2,266,838 | 1.58% | 139,328,008 |
| 2016-03-23 | 2016-03-21 | 2.568 | 56,192,171 | -8,443,718 | 1.64% | 144,294,180 |
| 2016-03-22 | 2016-03-18 | 2.568 | 64,635,889 | +188,300 | 1.89% | 165,976,549 |
| 2016-03-18 | 2016-03-16 | 2.584 | 64,447,589 | +1,699,273 | 1.88% | 166,514,581 |
| 2016-03-17 | 2016-03-15 | 2.584 | 62,748,316 | +1,262 | 1.83% | 162,124,134 |
| 2016-03-16 | 2016-03-14 | 2.584 | 62,747,054 | -83,276 | 1.83% | 162,120,873 |
| 2016-03-15 | 2016-03-11 | 2.584 | 62,830,330 | +1,367,733 | 1.84% | 162,336,035 |
| 2016-03-10 | 2016-03-08 | 2.600 | 61,462,597 | +5,581,338 | 1.80% | 159,776,441 |
| 2016-03-09 | 2016-03-07 | 2.568 | 55,881,259 | -330,578 | 1.63% | 143,495,799 |
| 2016-03-08 | 2016-03-04 | 2.568 | 56,211,837 | -311,237 | 1.64% | 144,344,680 |
| 2016-03-07 | 2016-03-03 | 2.600 | 56,523,074 | +1,367,726 | 1.65% | 146,935,796 |
| 2016-03-04 | 2016-03-02 | 2.600 | 55,155,348 | +35,329 | 1.61% | 143,380,294 |
| 2016-03-03 | 2016-03-01 | 2.584 | 55,120,019 | -300,295 | 1.61% | 142,414,743 |
| 2016-03-02 | 2016-02-29 | 2.584 | 55,420,314 | -5,047 | 1.62% | 143,190,622 |
| 2016-03-01 | 2016-02-26 | 2.615 | 55,425,361 | +7,438,624 | 1.62% | 144,960,762 |
| 2016-02-29 | 2016-02-25 | 2.584 | 47,986,737 | -6,308 | 1.40% | 123,984,334 |
| 2016-02-25 | 2016-02-23 | 2.600 | 47,993,045 | +1,141,880 | 1.40% | 124,761,372 |
| 2016-02-24 | 2016-02-22 | 2.584 | 46,851,165 | -8,832 | 1.37% | 121,050,333 |
| 2016-02-22 | 2016-02-18 | 2.568 | 46,859,997 | -339,410 | 1.37% | 120,330,372 |
| 2016-02-19 | 2016-02-17 | 2.584 | 47,199,407 | -1,204,048 | 1.38% | 121,950,093 |
| 2016-02-18 | 2016-02-16 | 2.568 | 48,403,455 | +1,459,347 | 1.42% | 124,293,771 |
| 2016-02-17 | 2016-02-15 | 2.552 | 46,944,108 | -7,997 | 1.37% | 119,802,245 |
| 2016-02-16 | 2016-02-12 | 2.536 | 46,952,105 | -59,302 | 1.37% | 119,078,413 |
| 2016-02-15 | 2016-02-11 | 2.568 | 47,011,407 | -402,497 | 1.37% | 120,719,173 |
| 2016-02-12 | 2016-02-05 | 2.568 | 47,413,904 | +189,262 | 1.39% | 121,752,733 |
| 2016-02-11 | 2016-02-04 | 2.568 | 47,224,642 | -630,873 | 1.38% | 121,266,733 |
| 2016-02-05 | 2016-02-03 | 2.552 | 47,855,515 | +37,852 | 1.40% | 122,128,173 |
| 2016-02-04 | 2016-02-02 | 2.568 | 47,817,663 | +1,326,096 | 1.40% | 122,789,534 |
| 2016-02-02 | 2016-01-29 | 2.536 | 46,491,567 | -4,199,933 | 1.36% | 117,910,412 |
| 2016-01-29 | 2016-01-27 | 2.536 | 50,691,500 | +238,470 | 1.48% | 128,562,146 |
| 2016-01-28 | 2016-01-26 | 2.520 | 50,453,030 | +145,942 | 1.48% | 127,157,613 |
| 2016-01-27 | 2016-01-25 | 2.504 | 50,307,088 | +565,262 | 1.47% | 125,992,373 |
| 2016-01-26 | 2016-01-22 | 2.520 | 49,741,826 | +1,278,438 | 1.45% | 125,365,154 |
| 2016-01-25 | 2016-01-21 | 2.504 | 48,463,388 | -5,177,224 | 1.42% | 121,374,889 |
| 2016-01-22 | 2016-01-20 | 2.536 | 53,640,612 | -6,628,584 | 1.57% | 136,041,589 |
| 2016-01-21 | 2016-01-19 | 2.536 | 60,269,196 | -6,617,858 | 1.76% | 152,852,790 |
| 2016-01-20 | 2016-01-18 | 2.473 | 66,887,054 | -6,568,651 | 1.96% | 165,395,868 |
| 2016-01-19 | 2016-01-15 | 2.504 | 73,455,705 | -709,235 | 2.15% | 183,967,288 |
| 2016-01-18 | 2016-01-14 | 2.504 | 74,164,940 | -2,556,298 | 2.17% | 185,743,543 |
| 2016-01-15 | 2016-01-13 | 2.504 | 76,721,238 | -1,593,585 | 2.24% | 192,145,704 |
| 2016-01-14 | 2016-01-12 | 2.504 | 78,314,823 | -12,232,629 | 2.29% | 196,136,782 |
| 2016-01-12 | 2016-01-08 | 2.520 | 90,547,452 | -189,262 | 2.65% | 228,208,253 |
| 2016-01-11 | 2016-01-07 | 2.489 | 90,736,714 | -16,403 | 2.65% | 225,808,709 |
| 2016-01-08 | 2016-01-06 | 2.536 | 90,753,117 | -927,384 | 2.65% | 230,165,126 |
| 2016-01-07 | 2016-01-05 | 2.536 | 91,680,501 | -252,349 | 2.68% | 232,517,128 |
| 2016-01-06 | 2016-01-04 | 2.536 | 91,932,850 | -113,557 | 2.69% | 233,157,127 |
| 2016-01-05 | 2015-12-31 | 2.536 | 92,046,407 | +885,115 | 2.69% | 233,445,127 |
| 2015-12-30 | 2015-12-28 | 2.489 | 91,161,292 | -5,339,710 | 2.67% | 226,865,320 |
| 2015-12-29 | 2015-12-24 | 2.504 | 96,501,002 | +126,175 | 2.82% | 241,683,443 |
| 2015-12-23 | 2015-12-21 | 2.504 | 96,374,827 | +2,523 | 2.82% | 241,367,442 |
| 2015-12-22 | 2015-12-18 | 2.520 | 96,372,304 | -1,262 | 2.82% | 242,888,725 |
| 2015-12-21 | 2015-12-17 | 2.520 | 96,373,566 | -16,402 | 2.82% | 242,891,906 |
| 2015-12-18 | 2015-12-16 | 2.504 | 96,389,968 | -3,747,386 | 2.82% | 241,405,362 |
| 2015-12-17 | 2015-12-15 | 2.489 | 100,137,354 | -8,842,355 | 2.93% | 249,203,279 |
| 2015-12-16 | 2015-12-14 | 2.504 | 108,979,709 | +8,655,579 | 3.19% | 272,935,935 |
| 2015-12-15 | 2015-12-11 | 2.536 | 100,324,130 | -1,040,651 | 2.93% | 254,438,821 |
| 2015-12-14 | 2015-12-10 | 2.520 | 101,364,781 | +3,789,531 | 2.96% | 255,471,348 |
| 2015-12-11 | 2015-12-09 | 2.536 | 97,575,250 | -5,116,381 | 2.85% | 247,467,200 |
| 2015-12-10 | 2015-12-08 | 2.552 | 102,691,631 | +299,034 | 3.00% | 262,070,970 |
| 2015-12-09 | 2015-12-07 | 2.552 | 102,392,597 | -8,097,887 | 2.99% | 261,307,830 |
| 2015-12-08 | 2015-12-04 | 2.552 | 110,490,484 | -3,811,845 | 3.23% | 281,973,789 |
| 2015-12-07 | 2015-12-03 | 2.552 | 114,302,329 | -2,043,777 | 3.34% | 291,701,689 |
| 2015-12-04 | 2015-12-02 | 2.536 | 116,346,106 | +760,604 | 3.40% | 295,073,239 |
| 2015-12-03 | 2015-12-01 | 2.536 | 115,585,502 | -7,423,147 | 3.38% | 293,144,220 |
| 2015-12-02 | 2015-11-30 | 2.457 | 123,008,649 | +937,483 | 3.60% | 302,221,485 |
| 2015-11-27 | 2015-11-25 | 2.298 | 122,071,166 | -25,235 | 3.57% | 280,568,612 |
| 2015-11-23 | 2015-11-19 | 2.298 | 122,096,401 | +2,441,479 | 3.57% | 280,626,612 |
| 2015-11-20 | 2015-11-18 | 2.283 | 119,654,922 | +1,163,330 | 3.50% | 273,118,456 |
| 2015-11-19 | 2015-11-17 | 2.298 | 118,491,592 | +46,685 | 3.46% | 272,341,312 |
| 2015-11-18 | 2015-11-16 | 2.235 | 118,444,907 | +1,937,491 | 3.46% | 264,724,107 |
| 2015-11-17 | 2015-11-13 | 2.219 | 116,507,416 | +2,627,923 | 3.41% | 258,547,055 |
| 2015-11-16 | 2015-11-12 | 2.219 | 113,879,493 | +5,228,228 | 3.33% | 252,715,308 |
| 2015-11-13 | 2015-11-11 | 2.314 | 108,651,265 | -504,698 | 3.18% | 251,446,521 |
| 2015-11-12 | 2015-11-10 | 2.362 | 109,155,963 | -2,033,353 | 3.19% | 257,805,230 |
| 2015-11-11 | 2015-11-09 | 2.283 | 111,189,316 | +6,276,898 | 3.25% | 253,795,279 |
| 2015-11-10 | 2015-11-06 | 2.330 | 104,912,418 | -105,986 | 3.07% | 244,456,855 |
| 2015-11-09 | 2015-11-05 | 2.314 | 105,018,404 | -3,325,963 | 3.07% | 243,039,162 |
| 2015-11-06 | 2015-11-04 | 2.330 | 108,344,367 | +1,245,834 | 3.17% | 252,453,653 |
| 2015-11-05 | 2015-11-03 | 2.219 | 107,098,533 | -3,460,971 | 3.13% | 237,667,362 |
| 2015-11-04 | 2015-11-02 | 2.140 | 110,559,504 | +116,081 | 3.23% | 236,585,345 |
| 2015-11-03 | 2015-10-30 | 2.124 | 110,443,423 | +111,306 | 3.23% | 234,586,300 |
| 2015-11-02 | 2015-10-29 | 2.172 | 110,332,117 | +960,280 | 3.23% | 239,596,521 |
| 2015-10-30 | 2015-10-28 | 2.092 | 109,371,837 | +42,347 | 3.20% | 228,842,891 |
| 2015-10-29 | 2015-10-27 | 2.124 | 109,329,490 | +183,227 | 3.20% | 232,220,261 |
| 2015-10-28 | 2015-10-26 | 2.108 | 109,146,263 | +3,567,518 | 3.19% | 230,100,997 |
| 2015-10-27 | 2015-10-23 | 2.076 | 105,578,745 | +637,862 | 3.09% | 219,232,926 |
| 2015-10-26 | 2015-10-22 | 2.029 | 104,940,883 | -480,727 | 3.07% | 212,918,144 |
| 2015-10-23 | 2015-10-20 | 1.934 | 105,421,610 | +180,430 | 3.08% | 203,867,250 |
| 2015-10-22 | 2015-10-19 | 1.855 | 105,241,180 | +5,118,841 | 3.08% | 195,177,414 |
| 2015-10-20 | 2015-10-16 | 1.775 | 100,122,339 | +10,872,467 | 2.93% | 177,748,931 |
| 2015-10-19 | 2015-10-15 | 1.728 | 89,249,872 | +317,960 | 2.61% | 154,202,739 |
| 2015-10-16 | 2015-10-14 | 1.664 | 88,931,912 | -821,397 | 2.60% | 148,014,723 |
| 2015-10-15 | 2015-10-13 | 1.744 | 89,753,309 | +2,778,365 | 2.62% | 156,495,244 |
| 2015-10-14 | 2015-10-12 | 1.807 | 86,974,944 | -13,380,818 | 2.54% | 157,165,420 |
| 2015-10-13 | 2015-10-09 | 1.886 | 100,355,762 | -363,383 | 2.93% | 189,298,539 |
| 2015-10-12 | 2015-10-08 | 1.902 | 100,719,145 | +146,363 | 2.95% | 191,580,484 |
| 2015-10-09 | 2015-10-07 | 1.886 | 100,572,782 | +74,443 | 2.94% | 189,707,899 |
| 2015-10-08 | 2015-10-06 | 1.791 | 100,498,339 | -4,350,501 | 2.94% | 180,009,455 |
| 2015-10-06 | 2015-10-02 | 1.791 | 104,848,840 | +398,711 | 3.07% | 187,801,935 |
| 2015-10-05 | 2015-09-30 | 1.664 | 104,450,129 | -124,912 | 3.05% | 173,842,624 |
| 2015-10-02 | 2015-09-29 | 1.744 | 104,575,041 | -3,177,077 | 3.06% | 182,338,643 |
| 2015-09-30 | 2015-09-25 | 1.839 | 107,752,118 | +71,919 | 3.15% | 198,126,147 |
| 2015-09-29 | 2015-09-24 | 1.870 | 107,680,199 | +140,054 | 3.15% | 201,407,596 |
| 2015-09-25 | 2015-09-23 | 1.918 | 107,540,145 | +368,430 | 3.14% | 206,259,508 |
| 2015-09-24 | 2015-09-22 | 1.981 | 107,171,715 | -69,396 | 3.13% | 212,348,004 |
| 2015-09-23 | 2015-09-21 | 1.981 | 107,241,111 | -489,558 | 3.14% | 212,485,504 |
| 2015-09-22 | 2015-09-18 | 1.902 | 107,730,669 | -526,148 | 3.15% | 204,917,284 |
| 2015-09-21 | 2015-09-17 | 1.918 | 108,256,817 | +962,082 | 3.17% | 207,634,068 |
| 2015-09-18 | 2015-09-16 | 1.886 | 107,294,735 | -844,109 | 3.14% | 202,387,349 |
| 2015-09-17 | 2015-09-15 | 1.902 | 108,138,844 | +209,450 | 3.16% | 205,693,684 |
| 2015-09-16 | 2015-09-14 | 1.918 | 107,929,394 | -80,121 | 3.16% | 207,006,078 |
| 2015-09-15 | 2015-09-11 | 1.950 | 108,009,515 | +26,497 | 3.16% | 210,583,877 |
| 2015-09-11 | 2015-09-09 | 2.061 | 107,983,018 | -152,671 | 3.16% | 222,513,724 |
| 2015-09-10 | 2015-09-08 | 1.934 | 108,135,689 | -2,963,842 | 3.16% | 209,115,811 |
| 2015-09-09 | 2015-09-07 | 1.886 | 111,099,531 | -597,437 | 3.25% | 209,564,240 |
| 2015-09-08 | 2015-09-04 | 1.839 | 111,696,968 | -100,940 | 3.27% | 205,379,628 |
| 2015-09-07 | 2015-09-02 | 1.886 | 111,797,908 | -1,197,397 | 3.27% | 210,881,570 |
| 2015-09-04 | 2015-09-01 | 1.934 | 112,995,305 | -201,879 | 3.30% | 218,513,472 |
| 2015-09-02 | 2015-08-31 | 2.013 | 113,197,184 | -334,110 | 3.31% | 227,875,342 |
| 2015-09-01 | 2015-08-28 | 2.013 | 113,531,294 | +753,641 | 3.32% | 228,547,933 |
| 2015-08-31 | 2015-08-27 | 2.076 | 112,777,653 | -1,833,318 | 3.30% | 234,181,367 |
| 2015-08-28 | 2015-08-26 | 1.886 | 114,610,971 | +2,098,316 | 3.35% | 216,187,780 |
| 2015-08-27 | 2015-08-25 | 1.807 | 112,512,655 | +316,067 | 3.29% | 203,312,562 |
| 2015-08-26 | 2015-08-24 | 1.791 | 112,196,588 | -729,289 | 3.28% | 200,962,989 |
| 2015-08-25 | 2015-08-21 | 2.140 | 112,925,877 | +2,093,237 | 3.30% | 241,649,126 |
| 2015-08-24 | 2015-08-20 | 2.251 | 110,832,640 | -301,557 | 3.24% | 249,467,521 |
| 2015-08-21 | 2015-08-19 | 2.298 | 111,134,197 | -220,806 | 3.25% | 255,431,061 |
| 2015-08-20 | 2015-08-18 | 2.267 | 111,355,003 | -67,567 | 3.26% | 252,408,375 |
| 2015-08-19 | 2015-08-17 | 2.330 | 111,422,570 | -17,664 | 3.26% | 259,626,187 |
| 2015-08-18 | 2015-08-14 | 2.362 | 111,440,234 | -302,819 | 3.26% | 263,200,235 |
| 2015-08-17 | 2015-08-13 | 2.394 | 111,743,053 | -160,242 | 3.27% | 267,457,924 |
| 2015-08-14 | 2015-08-12 | 2.346 | 111,903,295 | -122,389 | 3.27% | 262,520,111 |
| 2015-08-13 | 2015-08-11 | 2.409 | 112,025,684 | +1,439,652 | 3.28% | 269,910,128 |
| 2015-08-12 | 2015-08-10 | 2.378 | 110,586,032 | +2,828,204 | 3.23% | 262,935,680 |
| 2015-08-11 | 2015-08-07 | 2.314 | 107,757,828 | -604,376 | 3.15% | 249,378,882 |
| 2015-08-10 | 2015-08-06 | 2.235 | 108,362,204 | +1,488,101 | 3.17% | 242,189,288 |
| 2015-08-06 | 2015-08-04 | 2.203 | 106,874,103 | +75,705 | 3.13% | 235,475,253 |
| 2015-08-05 | 2015-08-03 | 2.219 | 106,798,398 | +65,610 | 3.12% | 237,001,319 |
| 2015-08-04 | 2015-07-31 | 2.219 | 106,732,788 | +507,222 | 3.12% | 236,855,721 |
| 2015-08-03 | 2015-07-30 | 2.124 | 106,225,566 | -196,832 | 3.11% | 225,627,401 |
| 2015-07-31 | 2015-07-29 | 2.219 | 106,422,398 | +754,524 | 3.11% | 236,166,920 |
| 2015-07-30 | 2015-07-28 | 2.187 | 105,667,874 | +196,429 | 3.09% | 231,142,627 |
| 2015-07-29 | 2015-07-27 | 2.298 | 105,471,445 | -344,535 | 3.08% | 242,415,780 |
| 2015-07-28 | 2015-07-24 | 2.394 | 105,815,980 | +102,635 | 3.09% | 253,271,425 |
| 2015-07-27 | 2015-07-23 | 2.362 | 105,713,345 | +189,725 | 3.09% | 249,674,433 |
| 2015-07-24 | 2015-07-22 | 2.298 | 105,523,620 | -1,188,156 | 3.09% | 242,535,699 |
| 2015-07-23 | 2015-07-21 | 2.314 | 106,711,776 | +888,269 | 3.12% | 246,958,053 |
| 2015-07-22 | 2015-07-20 | 2.298 | 105,823,507 | -182,953 | 3.09% | 243,224,960 |
| 2015-07-21 | 2015-07-17 | 2.156 | 106,006,460 | -4,737,971 | 3.10% | 228,522,638 |
| 2015-07-20 | 2015-07-16 | 2.124 | 110,744,431 | -26,497 | 3.24% | 235,225,653 |
| 2015-07-17 | 2015-07-15 | 2.076 | 110,770,928 | +51,732 | 3.24% | 230,014,428 |
| 2015-07-16 | 2015-07-14 | 2.156 | 110,719,196 | +32,805 | 3.24% | 238,682,084 |
| 2015-07-15 | 2015-07-13 | 2.203 | 110,686,391 | -157,297 | 3.24% | 243,874,851 |
| 2015-07-14 | 2015-07-10 | 2.219 | 110,843,688 | -66,873 | 3.24% | 245,978,411 |
| 2015-07-13 | 2015-07-09 | 2.013 | 110,910,561 | +1,288,243 | 3.24% | 223,272,179 |
| 2015-07-10 | 2015-07-08 | 1.601 | 109,622,318 | -423,946 | 3.21% | 175,500,494 |
| 2015-07-09 | 2015-07-07 | 1.807 | 110,046,264 | -1,457,317 | 3.22% | 198,855,745 |
| 2015-07-08 | 2015-07-06 | 2.061 | 111,503,581 | +1,260,484 | 3.26% | 229,768,324 |
| 2015-07-07 | 2015-07-03 | 2.124 | 110,243,097 | -206,926 | 3.22% | 234,160,800 |
| 2015-07-06 | 2015-07-02 | 2.203 | 110,450,023 | -2,785,936 | 3.23% | 243,354,062 |
| 2015-07-03 | 2015-06-30 | 2.378 | 113,235,959 | +2,811,171 | 3.31% | 269,236,298 |
| 2015-07-02 | 2015-06-29 | 2.314 | 110,424,788 | +1,510,938 | 3.23% | 255,550,902 |
| 2015-06-30 | 2015-06-26 | 2.615 | 108,913,850 | -58,041 | 3.18% | 284,855,785 |
| 2015-06-29 | 2015-06-25 | 2.679 | 108,971,891 | -1,237,773 | 3.19% | 291,916,861 |
| 2015-06-26 | 2015-06-24 | 2.536 | 110,209,664 | -1,322,467 | 3.22% | 279,510,193 |
| 2015-06-25 | 2015-06-23 | 2.584 | 111,532,131 | +3,886,684 | 3.91% | 288,167,895 |
| 2015-06-24 | 2015-06-22 | 2.663 | 107,645,447 | -3,453,400 | 3.78% | 286,657,254 |
| 2015-06-23 | 2015-06-19 | 2.409 | 111,098,847 | +26,497 | 3.90% | 267,677,045 |
| 2015-06-19 | 2015-06-17 | 2.695 | 111,072,350 | +8,800,684 | 3.90% | 299,304,241 |
| 2015-06-18 | 2015-06-16 | 2.409 | 102,271,666 | -6,505,563 | 3.59% | 246,409,194 |
| 2015-06-17 | 2015-06-15 | 2.283 | 108,777,229 | +1,545,639 | 3.82% | 248,289,568 |
| 2015-06-16 | 2015-06-12 | 2.330 | 107,231,590 | -870,384 | 3.76% | 249,860,767 |
| 2015-06-15 | 2015-06-11 | 2.076 | 108,101,974 | -1,999,868 | 3.79% | 224,472,379 |
| 2015-06-12 | 2015-06-10 | 1.918 | 110,101,842 | +12,618 | 3.86% | 211,172,783 |
| 2015-06-11 | 2015-06-09 | 1.934 | 110,089,224 | -18,927 | 3.86% | 212,893,612 |
| 2015-06-10 | 2015-06-08 | 2.045 | 110,108,151 | +497,128 | 3.86% | 225,147,521 |
| 2015-06-09 | 2015-06-05 | 2.092 | 109,611,023 | +2,524 | 3.85% | 229,343,350 |
| 2015-06-08 | 2015-06-04 | 2.140 | 109,608,499 | -2,524 | 3.85% | 234,550,297 |
| 2015-06-05 | 2015-06-03 | 2.172 | 109,611,023 | -5,047 | 3.85% | 238,030,598 |
| 2015-06-04 | 2015-06-02 | 2.176 | 109,616,070 | +50,470 | 3.85% | 238,476,734 |
| 2015-06-03 | 2015-06-01 | 2.176 | 109,565,600 | -167,820 | 3.84% | 238,366,933 |
| 2015-06-02 | 2015-05-29 | 2.096 | 109,733,420 | +844,457 | 3.86% | 230,019,189 |
| 2015-06-01 | 2015-05-28 | 2.191 | 108,888,963 | -2,519 | 3.83% | 238,624,026 |
| 2015-05-29 | 2015-05-27 | 2.255 | 108,891,482 | -574,306 | 3.83% | 245,546,345 |
| 2015-05-28 | 2015-05-26 | 2.239 | 109,465,788 | -604,533 | 3.85% | 245,103,065 |
| 2015-05-27 | 2015-05-22 | 2.112 | 110,070,321 | -188,917 | 3.87% | 232,473,308 |
| 2015-05-26 | 2015-05-21 | 2.128 | 110,259,238 | +1,454,658 | 3.88% | 234,623,228 |
| 2015-05-22 | 2015-05-20 | 2.064 | 108,804,580 | +2,032,899 | 3.82% | 224,616,549 |
| 2015-05-21 | 2015-05-19 | 2.049 | 106,771,681 | +1,031,480 | 3.75% | 218,724,288 |
| 2015-05-20 | 2015-05-18 | 2.001 | 105,740,201 | +508,186 | 3.72% | 211,573,806 |
| 2015-05-19 | 2015-05-15 | 2.001 | 105,232,015 | +59,194 | 3.70% | 210,556,985 |
| 2015-05-18 | 2015-05-14 | 2.049 | 105,172,821 | +109,572 | 3.70% | 215,448,986 |
| 2015-05-15 | 2015-05-13 | 2.001 | 105,063,249 | -468,509 | 3.69% | 210,219,304 |
| 2015-05-14 | 2015-05-12 | 2.064 | 105,531,758 | +133,501 | 3.71% | 217,860,124 |
| 2015-05-13 | 2015-05-11 | 2.064 | 105,398,257 | +122,166 | 3.71% | 217,584,524 |
| 2015-05-12 | 2015-05-08 | 2.064 | 105,276,091 | +945,842 | 3.70% | 217,332,324 |
| 2015-05-11 | 2015-05-07 | 2.112 | 104,330,249 | -956,547 | 3.67% | 220,350,026 |
| 2015-05-08 | 2015-05-06 | 2.144 | 105,286,796 | +924,431 | 3.70% | 225,714,209 |
| 2015-05-07 | 2015-05-05 | 2.207 | 104,362,365 | +360,201 | 3.67% | 230,361,519 |
| 2015-05-06 | 2015-05-04 | 2.176 | 104,002,164 | +687,656 | 3.66% | 226,263,325 |
| 2015-05-05 | 2015-04-30 | 2.112 | 103,314,508 | +1,943,952 | 3.63% | 218,204,737 |
| 2015-05-04 | 2015-04-29 | 2.176 | 101,370,556 | +283,375 | 3.56% | 220,538,094 |
| 2015-04-30 | 2015-04-28 | 2.239 | 101,087,181 | +2,043,542 | 3.55% | 226,342,662 |
| 2015-04-29 | 2015-04-27 | 2.223 | 99,043,639 | +1,941,432 | 3.48% | 220,194,185 |
| 2015-04-28 | 2015-04-24 | 2.271 | 97,102,207 | +982,366 | 3.41% | 220,503,943 |
| 2015-04-27 | 2015-04-23 | 2.303 | 96,119,841 | -22,040 | 3.38% | 221,325,914 |
| 2015-04-24 | 2015-04-22 | 2.287 | 96,141,881 | -1,913,725 | 3.38% | 219,849,928 |
| 2015-04-23 | 2015-04-21 | 2.271 | 98,055,606 | -906,169 | 3.45% | 222,668,963 |
| 2015-04-22 | 2015-04-20 | 2.239 | 98,961,775 | -827,455 | 3.48% | 221,583,700 |
| 2015-04-21 | 2015-04-17 | 2.334 | 99,789,230 | -1,182,990 | 3.51% | 232,944,375 |
| 2015-04-20 | 2015-04-16 | 2.318 | 100,972,220 | -516,372 | 3.55% | 234,102,462 |
| 2015-04-17 | 2015-04-15 | 2.287 | 101,488,592 | +138,538 | 3.57% | 232,076,379 |
| 2015-04-16 | 2015-04-14 | 2.350 | 101,350,054 | -3,568,004 | 3.56% | 238,197,347 |
| 2015-04-15 | 2015-04-13 | 2.303 | 104,918,058 | +4,663,720 | 3.69% | 241,584,722 |
| 2015-04-14 | 2015-04-10 | 2.176 | 100,254,338 | -201,511 | 3.52% | 218,109,691 |
| 2015-04-13 | 2015-04-09 | 2.112 | 100,455,849 | -265,742 | 3.53% | 212,167,124 |
| 2015-04-10 | 2015-04-08 | 2.176 | 100,721,591 | +2,158,686 | 3.54% | 219,126,229 |
| 2015-04-09 | 2015-04-02 | 2.080 | 98,562,905 | -753,777 | 3.46% | 205,038,781 |
| 2015-04-08 | 2015-04-01 | 1.953 | 99,316,682 | +1,551,635 | 3.49% | 193,989,639 |
| 2015-04-02 | 2015-03-31 | 1.858 | 97,765,047 | +846,976 | 3.44% | 181,643,849 |
| 2015-04-01 | 2015-03-30 | 1.858 | 96,918,071 | -45,340 | 3.41% | 180,070,199 |
| 2015-03-31 | 2015-03-27 | 1.763 | 96,963,411 | -23,929 | 3.41% | 170,915,750 |
| 2015-03-30 | 2015-03-26 | 1.731 | 96,987,340 | +168,765 | 3.41% | 167,877,606 |
| 2015-03-27 | 2015-03-25 | 1.810 | 96,818,575 | +770,780 | 3.40% | 175,272,894 |
| 2015-03-26 | 2015-03-24 | 1.826 | 96,047,795 | +328,714 | 3.38% | 175,402,775 |
| 2015-03-25 | 2015-03-23 | 1.715 | 95,719,081 | +307,305 | 3.36% | 164,162,326 |
| 2015-03-24 | 2015-03-20 | 1.699 | 95,411,776 | +633,500 | 3.35% | 162,120,143 |
| 2015-03-23 | 2015-03-19 | 1.731 | 94,778,276 | -764,482 | 3.33% | 164,053,887 |
| 2015-03-20 | 2015-03-18 | 1.604 | 95,542,758 | -315,198 | 3.36% | 153,239,374 |
| 2015-03-19 | 2015-03-17 | 1.588 | 95,857,956 | -352,329 | 3.37% | 152,222,687 |
| 2015-03-18 | 2015-03-16 | 1.524 | 96,210,285 | +50,378 | 3.38% | 146,670,899 |
| 2015-03-17 | 2015-03-13 | 1.620 | 96,159,907 | +10,705 | 3.38% | 155,756,230 |
| 2015-03-16 | 2015-03-12 | 1.667 | 96,149,202 | -30,227 | 3.38% | 160,319,446 |
| 2015-03-13 | 2015-03-11 | 1.588 | 96,179,429 | -91,939 | 3.38% | 152,733,187 |
| 2015-03-12 | 2015-03-10 | 1.636 | 96,271,368 | -696,472 | 3.38% | 157,465,562 |
| 2015-03-11 | 2015-03-09 | 1.652 | 96,967,840 | +41,561 | 3.41% | 160,144,594 |
| 2015-03-10 | 2015-03-06 | 1.572 | 96,926,279 | -64,231 | 3.41% | 152,379,995 |
| 2015-03-09 | 2015-03-05 | 1.493 | 96,990,510 | +303,525 | 3.41% | 144,779,915 |
| 2015-03-06 | 2015-03-04 | 1.604 | 96,686,985 | +553,778 | 3.40% | 155,074,580 |
| 2015-03-05 | 2015-03-03 | 1.556 | 96,133,207 | -159,882 | 3.38% | 149,606,591 |
| 2015-03-04 | 2015-03-02 | 1.620 | 96,293,089 | -937,443 | 3.39% | 155,971,953 |
| 2015-03-03 | 2015-02-27 | 1.604 | 97,230,532 | -2,236,772 | 3.42% | 155,946,365 |
| 2015-03-02 | 2015-02-26 | 1.524 | 99,467,304 | +585,641 | 3.50% | 151,636,168 |
| 2015-02-27 | 2015-02-25 | 1.429 | 98,881,663 | +125,944 | 3.48% | 141,321,908 |
| 2015-02-26 | 2015-02-24 | 1.334 | 98,755,719 | +70,529 | 3.47% | 131,732,448 |
| 2015-02-25 | 2015-02-23 | 1.334 | 98,685,190 | +46,600 | 3.47% | 131,638,368 |
| 2015-02-24 | 2015-02-18 | 1.334 | 98,638,590 | +294,710 | 3.47% | 131,576,207 |
| 2015-02-23 | 2015-02-16 | 1.302 | 98,343,880 | +1,186,396 | 3.46% | 128,059,680 |
| 2015-02-17 | 2015-02-13 | 1.286 | 97,157,484 | +200,251 | 3.42% | 124,971,937 |
| 2015-02-16 | 2015-02-12 | 1.270 | 96,957,233 | +105,793 | 3.41% | 123,174,674 |
| 2015-02-13 | 2015-02-11 | 1.239 | 96,851,440 | +122,166 | 3.40% | 119,964,267 |
| 2015-02-12 | 2015-02-10 | 1.239 | 96,729,274 | -1,317,378 | 3.40% | 119,812,947 |
| 2015-02-11 | 2015-02-09 | 1.286 | 98,046,652 | +838,119 | 3.45% | 126,115,657 |
| 2015-02-10 | 2015-02-06 | 1.302 | 97,208,533 | -36,524 | 3.42% | 126,581,274 |
| 2015-02-09 | 2015-02-05 | 1.318 | 97,245,057 | -274,559 | 3.42% | 128,173,088 |
| 2015-02-06 | 2015-02-04 | 1.318 | 97,519,616 | -292,191 | 3.43% | 128,534,969 |
| 2015-02-05 | 2015-02-03 | 1.350 | 97,811,807 | -48,426 | 3.44% | 132,026,597 |
| 2015-02-03 | 2015-01-30 | 1.382 | 97,860,233 | -15,113 | 3.44% | 135,200,009 |
| 2015-02-02 | 2015-01-29 | 1.382 | 97,875,346 | +94,458 | 3.44% | 135,220,888 |
| 2015-01-30 | 2015-01-28 | 1.413 | 97,780,888 | +3,779 | 3.44% | 138,195,915 |
| 2015-01-29 | 2015-01-27 | 1.397 | 97,777,109 | -12,595 | 3.44% | 136,637,871 |
| 2015-01-28 | 2015-01-26 | 1.413 | 97,789,704 | -28,967 | 3.44% | 138,208,374 |
| 2015-01-27 | 2015-01-23 | 1.397 | 97,818,671 | +1,260 | 3.44% | 136,695,951 |
| 2015-01-26 | 2015-01-22 | 1.461 | 97,817,411 | -64,232 | 3.44% | 142,907,563 |
| 2015-01-23 | 2015-01-21 | 1.445 | 97,881,643 | +34,005 | 3.44% | 141,447,040 |
| 2015-01-21 | 2015-01-19 | 1.382 | 97,847,638 | -838,790 | 3.44% | 135,182,608 |
| 2015-01-20 | 2015-01-16 | 1.397 | 98,686,428 | -214,105 | 3.47% | 137,908,591 |
| 2015-01-19 | 2015-01-15 | 1.413 | 98,900,533 | -69,270 | 3.48% | 139,778,334 |
| 2015-01-16 | 2015-01-14 | 1.413 | 98,969,803 | -85,642 | 3.48% | 139,876,235 |
| 2015-01-15 | 2015-01-13 | 1.445 | 99,055,445 | +31,486 | 3.48% | 143,143,281 |
| 2015-01-14 | 2015-01-12 | 1.429 | 99,023,959 | -1,010,073 | 3.48% | 141,525,278 |
| 2015-01-13 | 2015-01-09 | 1.413 | 100,034,032 | +777,076 | 3.52% | 141,380,333 |
| 2015-01-12 | 2015-01-08 | 1.413 | 99,256,956 | +331,864 | 3.49% | 140,282,075 |
| 2015-01-09 | 2015-01-07 | 1.413 | 98,925,092 | +85,642 | 3.48% | 139,813,044 |
| 2015-01-08 | 2015-01-06 | 1.445 | 98,839,450 | -59,194 | 3.47% | 142,831,150 |
| 2015-01-07 | 2015-01-05 | 1.461 | 98,898,644 | +1,409,318 | 3.48% | 144,487,203 |
| 2015-01-06 | 2015-01-02 | 1.350 | 97,489,326 | +541,294 | 3.43% | 131,591,311 |
| 2015-01-05 | 2014-12-31 | 1.302 | 96,948,032 | +1,095,189 | 3.41% | 126,242,059 |
| 2015-01-02 | 2014-12-29 | 1.270 | 95,852,843 | -1,259 | 3.37% | 121,771,654 |
| 2014-12-30 | 2014-12-24 | 1.239 | 95,854,102 | +323,677 | 3.37% | 118,728,923 |
| 2014-12-29 | 2014-12-22 | 1.223 | 95,530,425 | +61,712 | 3.36% | 116,810,977 |
| 2014-12-23 | 2014-12-19 | 1.223 | 95,468,713 | -1,224,179 | 3.36% | 116,735,518 |
| 2014-12-22 | 2014-12-18 | 1.255 | 96,692,892 | -196,473 | 3.40% | 121,303,369 |
| 2014-12-19 | 2014-12-17 | 1.255 | 96,889,365 | -760,074 | 3.41% | 121,549,848 |
| 2014-12-18 | 2014-12-16 | 1.302 | 97,649,439 | +225,440 | 3.43% | 127,155,405 |
| 2014-12-17 | 2014-12-15 | 1.302 | 97,423,999 | -3,778 | 3.42% | 126,861,846 |
| 2014-12-16 | 2014-12-12 | 1.334 | 97,427,777 | +66,750 | 3.42% | 129,961,077 |
| 2014-12-15 | 2014-12-11 | 1.255 | 97,361,027 | +31,486 | 3.42% | 122,141,559 |
| 2014-12-12 | 2014-12-10 | 1.286 | 97,329,541 | -2,347,603 | 3.42% | 125,193,250 |
| 2014-12-11 | 2014-12-09 | 1.239 | 99,677,144 | +11,335 | 3.50% | 123,464,303 |
| 2014-12-10 | 2014-12-08 | 1.223 | 99,665,809 | -4,557 | 3.50% | 121,867,567 |
| 2014-12-09 | 2014-12-05 | 1.207 | 99,670,366 | +104,534 | 3.50% | 120,290,372 |
| 2014-12-08 | 2014-12-04 | 1.239 | 99,565,832 | +222,921 | 3.50% | 123,326,427 |
| 2014-12-05 | 2014-12-03 | 1.207 | 99,342,911 | +86,902 | 3.49% | 119,895,172 |
| 2014-12-04 | 2014-12-02 | 1.207 | 99,256,009 | +57,934 | 3.49% | 119,790,292 |
| 2014-12-03 | 2014-12-01 | 1.207 | 99,198,075 | -23,929 | 3.49% | 119,720,372 |
| 2014-12-02 | 2014-11-28 | 1.255 | 99,222,004 | -516,372 | 3.49% | 124,476,196 |
| 2014-12-01 | 2014-11-27 | 1.270 | 99,738,376 | +80,604 | 3.51% | 126,707,844 |
| 2014-11-28 | 2014-11-26 | 1.270 | 99,657,772 | +75,567 | 3.50% | 126,605,444 |
| 2014-11-27 | 2014-11-25 | 1.239 | 99,582,205 | +119,647 | 3.50% | 123,346,708 |
| 2014-11-26 | 2014-11-24 | 1.286 | 99,462,558 | -109,160 | 3.50% | 127,936,912 |
| 2014-11-25 | 2014-11-21 | 1.223 | 99,571,718 | +56,263 | 3.50% | 121,752,517 |
| 2014-11-24 | 2014-11-20 | 1.207 | 99,515,455 | +34,005 | 3.50% | 120,103,412 |
| 2014-11-21 | 2014-11-19 | 1.239 | 99,481,450 | +2,519 | 3.50% | 123,221,908 |
| 2014-11-20 | 2014-11-18 | 1.255 | 99,478,931 | +17,977,300 | 3.50% | 124,798,516 |
| 2014-11-19 | 2014-11-17 | 1.302 | 81,501,631 | +7,138,691 | 2.87% | 106,128,340 |
| 2014-11-18 | 2014-11-14 | 1.286 | 74,362,940 | +860,200 | 2.61% | 95,651,722 |
| 2014-11-17 | 2014-11-13 | 1.270 | 73,502,740 | -629,722 | 2.58% | 93,378,036 |
| 2014-11-14 | 2014-11-12 | 1.255 | 74,132,462 | +115,869 | 2.61% | 93,000,811 |
| 2014-11-13 | 2014-11-11 | 1.270 | 74,016,593 | +125,945 | 2.60% | 94,030,836 |
| 2014-11-12 | 2014-11-10 | 1.286 | 73,890,648 | +377,833 | 2.60% | 95,044,221 |
| 2014-11-11 | 2014-11-07 | 1.270 | 73,512,815 | +112,090 | 2.58% | 93,390,836 |
| 2014-11-10 | 2014-11-06 | 1.270 | 73,400,725 | -55,415 | 2.58% | 93,248,436 |
| 2014-11-06 | 2014-11-04 | 1.302 | 73,456,140 | -1,809,191 | 2.58% | 95,651,806 |
| 2014-11-05 | 2014-11-03 | 1.239 | 75,265,331 | -126,008 | 2.65% | 93,226,805 |
| 2014-11-04 | 2014-10-31 | 1.223 | 75,391,339 | +1,318 | 2.65% | 92,185,667 |
| 2014-11-03 | 2014-10-30 | 1.223 | 75,390,021 | +473,551 | 2.65% | 92,184,056 |
| 2014-10-31 | 2014-10-29 | 1.255 | 74,916,470 | -285,239 | 2.63% | 93,984,366 |
| 2014-10-30 | 2014-10-28 | 1.239 | 75,201,709 | -444,889 | 2.64% | 93,148,000 |
| 2014-10-28 | 2014-10-24 | 1.175 | 75,646,598 | +11,335 | 2.66% | 88,893,978 |
| 2014-10-27 | 2014-10-23 | 1.207 | 75,635,263 | -1,259 | 2.66% | 91,282,838 |
| 2014-10-24 | 2014-10-22 | 1.207 | 75,636,522 | +1,259 | 2.66% | 91,284,358 |
| 2014-10-23 | 2014-10-21 | 1.207 | 75,635,263 | +1,124,684 | 2.66% | 91,282,838 |
| 2014-10-22 | 2014-10-20 | 1.207 | 74,510,579 | -1,260 | 2.62% | 89,925,477 |
| 2014-10-21 | 2014-10-17 | 1.159 | 74,511,839 | +6,297 | 2.62% | 86,377,248 |
| 2014-10-20 | 2014-10-16 | 1.159 | 74,505,542 | +1,260 | 2.62% | 86,369,948 |
| 2014-10-17 | 2014-10-15 | 1.175 | 74,504,282 | +6,297 | 2.62% | 87,551,618 |
| 2014-10-16 | 2014-10-14 | 1.175 | 74,497,985 | -492,442 | 2.62% | 87,544,218 |
| 2014-10-15 | 2014-10-13 | 1.191 | 74,990,427 | +82,021 | 2.64% | 89,313,747 |
| 2014-10-14 | 2014-10-10 | 1.175 | 74,908,406 | +69,269 | 2.63% | 88,026,513 |
| 2014-10-13 | 2014-10-09 | 1.207 | 74,839,137 | -735,515 | 2.63% | 90,322,008 |
| 2014-10-10 | 2014-10-08 | 1.223 | 75,574,652 | +107,053 | 2.66% | 92,409,815 |
| 2014-10-09 | 2014-10-07 | 1.207 | 75,467,599 | +129,723 | 2.65% | 91,080,487 |
| 2014-10-08 | 2014-10-06 | 1.207 | 75,337,876 | -1,528,965 | 2.65% | 90,923,927 |
| 2014-10-07 | 2014-10-03 | 1.207 | 76,866,841 | -704,029 | 2.70% | 92,769,207 |
| 2014-10-06 | 2014-09-30 | 1.175 | 77,570,870 | +10,075 | 2.73% | 91,155,232 |
| 2014-10-03 | 2014-09-29 | 1.223 | 77,560,795 | -236,775 | 2.73% | 94,838,396 |
| 2014-09-30 | 2014-09-26 | 1.286 | 77,797,570 | -46,600 | 2.73% | 100,069,625 |
| 2014-09-25 | 2014-09-23 | 1.334 | 77,844,170 | -11,335 | 2.74% | 103,838,068 |
| 2014-09-24 | 2014-09-22 | 1.334 | 77,855,505 | -1,259 | 2.74% | 103,853,188 |
| 2014-09-22 | 2014-09-18 | 1.334 | 77,856,764 | +13,854 | 2.74% | 103,854,867 |
| 2014-09-19 | 2014-09-17 | 1.382 | 77,842,910 | -88,161 | 2.74% | 107,544,830 |
| 2014-09-18 | 2014-09-16 | 1.397 | 77,931,071 | -6,297 | 2.74% | 108,904,177 |
| 2014-09-16 | 2014-09-12 | 1.397 | 77,937,368 | -2,519 | 2.74% | 108,912,977 |
| 2014-09-15 | 2014-09-11 | 1.413 | 77,939,887 | +42,821 | 2.74% | 110,154,184 |
| 2014-09-12 | 2014-09-10 | 1.397 | 77,897,066 | -1,093,197 | 2.74% | 108,856,657 |
| 2014-09-11 | 2014-09-08 | 1.397 | 78,990,263 | -424,433 | 2.78% | 110,384,337 |
| 2014-09-10 | 2014-09-05 | 1.382 | 79,414,696 | -974,809 | 2.79% | 109,716,350 |
| 2014-09-08 | 2014-09-04 | 1.413 | 80,389,505 | -279,597 | 2.83% | 113,616,284 |
| 2014-09-05 | 2014-09-03 | 1.350 | 80,669,102 | -1,162,466 | 2.84% | 108,887,335 |
| 2014-09-04 | 2014-09-02 | 1.334 | 81,831,568 | -712,720 | 2.88% | 109,156,947 |
| 2014-09-03 | 2014-09-01 | 1.318 | 82,544,288 | -549,117 | 2.90% | 108,796,854 |
| 2014-09-02 | 2014-08-29 | 1.318 | 83,093,405 | +371,410 | 2.92% | 109,520,614 |
| 2014-09-01 | 2014-08-28 | 1.302 | 82,721,995 | -20,151 | 2.91% | 107,717,452 |
| 2014-08-29 | 2014-08-27 | 1.318 | 82,742,146 | +245,591 | 2.91% | 109,057,640 |
| 2014-08-28 | 2014-08-26 | 1.318 | 82,496,555 | +57,935 | 2.90% | 108,733,940 |
| 2014-08-27 | 2014-08-25 | 1.302 | 82,438,620 | -34,005 | 2.90% | 107,348,452 |
| 2014-08-26 | 2014-08-22 | 1.318 | 82,472,625 | +15,113 | 2.90% | 108,702,400 |
| 2014-08-25 | 2014-08-21 | 1.318 | 82,457,512 | -27,708 | 2.90% | 108,682,480 |
| 2014-08-22 | 2014-08-20 | 1.334 | 82,485,220 | +177,582 | 2.90% | 110,028,868 |
| 2014-08-21 | 2014-08-19 | 1.397 | 82,307,638 | +11,335 | 2.89% | 115,020,177 |
| 2014-08-20 | 2014-08-18 | 1.397 | 82,296,303 | +15,113 | 2.89% | 115,004,337 |
| 2014-08-19 | 2014-08-15 | 1.429 | 82,281,190 | -61,713 | 2.89% | 117,596,472 |
| 2014-08-18 | 2014-08-14 | 1.397 | 82,342,903 | +36,524 | 2.89% | 115,069,458 |
| 2014-08-15 | 2014-08-13 | 1.445 | 82,306,379 | -125,944 | 2.89% | 118,939,500 |
| 2014-08-14 | 2014-08-12 | 1.382 | 82,432,323 | -61,713 | 2.90% | 113,885,390 |
| 2014-08-13 | 2014-08-11 | 1.397 | 82,494,036 | +17,632 | 2.90% | 115,280,658 |
| 2014-08-12 | 2014-08-08 | 1.382 | 82,476,404 | -83,123 | 2.90% | 113,946,290 |
| 2014-08-11 | 2014-08-07 | 1.445 | 82,559,527 | +18,892 | 2.90% | 119,305,320 |
| 2014-08-08 | 2014-08-06 | 1.493 | 82,540,635 | -142,317 | 2.90% | 123,210,262 |
| 2014-08-07 | 2014-08-05 | 1.524 | 82,682,952 | -5,038 | 2.91% | 126,048,716 |
| 2014-08-06 | 2014-08-04 | 1.509 | 82,687,990 | +147,355 | 2.91% | 124,743,309 |
| 2014-08-04 | 2014-07-31 | 1.524 | 82,540,635 | -83,124 | 2.90% | 125,831,757 |
| 2014-08-01 | 2014-07-30 | 1.477 | 82,623,759 | +6,298 | 2.90% | 122,022,275 |
| 2014-07-31 | 2014-07-29 | 1.461 | 82,617,461 | -41,562 | 2.90% | 120,701,007 |
| 2014-07-30 | 2014-07-28 | 1.461 | 82,659,023 | -452,140 | 2.91% | 120,761,727 |
| 2014-07-29 | 2014-07-25 | 1.493 | 83,111,163 | -249,370 | 2.92% | 124,061,902 |
| 2014-07-28 | 2014-07-24 | 1.382 | 83,360,533 | -188,917 | 2.93% | 115,167,770 |
| 2014-07-25 | 2014-07-23 | 1.366 | 83,549,450 | -128,463 | 2.94% | 114,102,003 |
| 2014-07-24 | 2014-07-22 | 1.302 | 83,677,913 | -50,378 | 2.94% | 108,962,213 |
| 2014-07-23 | 2014-07-21 | 1.286 | 83,728,291 | -103,274 | 2.94% | 107,698,205 |
| 2014-07-22 | 2014-07-18 | 1.286 | 83,831,565 | -144,836 | 2.95% | 107,831,045 |
| 2014-07-21 | 2014-07-17 | 1.286 | 83,976,401 | +409,319 | 2.95% | 108,017,345 |
| 2014-07-18 | 2014-07-16 | 1.239 | 83,567,082 | -2,519 | 2.94% | 103,509,703 |
| 2014-07-17 | 2014-07-15 | 1.270 | 83,569,601 | -62,972 | 2.94% | 106,166,998 |
| 2014-07-16 | 2014-07-14 | 1.270 | 83,632,573 | -75,567 | 2.94% | 106,246,998 |
| 2014-07-15 | 2014-07-11 | 1.239 | 83,708,140 | +678,841 | 2.94% | 103,684,423 |
| 2014-07-14 | 2014-07-10 | 1.286 | 83,029,299 | +736,774 | 2.92% | 106,799,104 |
| 2014-07-11 | 2014-07-09 | 1.270 | 82,292,525 | +845,087 | 2.89% | 104,544,598 |
| 2014-07-10 | 2014-07-08 | 1.270 | 81,447,438 | +39,043 | 2.86% | 103,470,997 |
| 2014-07-09 | 2014-07-07 | 1.286 | 81,408,395 | +293,450 | 2.86% | 104,714,165 |
| 2014-07-08 | 2014-07-04 | 1.270 | 81,114,945 | +4,651,126 | 2.85% | 103,048,598 |
| 2014-07-07 | 2014-07-03 | 1.239 | 76,463,819 | +303,526 | 2.69% | 94,711,302 |
| 2014-07-04 | 2014-07-02 | 1.191 | 76,160,293 | +850,549 | 2.68% | 90,707,060 |
| 2014-07-03 | 2014-06-30 | 1.143 | 75,309,744 | -648,488 | 2.65% | 86,106,292 |
| 2014-06-30 | 2014-06-26 | 1.143 | 75,958,232 | +147,355 | 2.67% | 86,847,749 |
| 2014-06-26 | 2014-06-24 | 1.127 | 75,810,877 | +605,667 | 2.67% | 85,475,390 |
| 2014-06-25 | 2014-06-23 | 1.112 | 75,205,210 | +272,039 | 2.64% | 83,598,251 |
| 2014-06-24 | 2014-06-20 | 1.143 | 74,933,171 | +50,378 | 2.63% | 85,675,733 |
| 2014-06-23 | 2014-06-19 | 1.175 | 74,882,793 | +84,383 | 2.63% | 87,996,414 |
| 2014-06-20 | 2014-06-18 | 1.191 | 74,798,410 | +314,861 | 2.63% | 89,085,055 |
| 2014-06-19 | 2014-06-17 | 1.175 | 74,483,549 | +622,165 | 2.62% | 87,527,254 |
| 2014-06-18 | 2014-06-16 | 1.207 | 73,861,384 | +1,128,037 | 2.60% | 89,141,975 |
| 2014-06-17 | 2014-06-13 | 1.223 | 72,733,347 | +239,294 | 2.56% | 88,935,575 |
| 2014-06-16 | 2014-06-12 | 1.207 | 72,494,053 | +991,183 | 2.55% | 87,491,768 |
| 2014-06-13 | 2014-06-11 | 1.191 | 71,502,870 | +149,244 | 2.51% | 85,160,060 |
| 2014-06-12 | 2014-06-10 | 1.207 | 71,353,626 | -192,695 | 2.51% | 86,115,407 |
| 2014-06-11 | 2014-06-09 | 1.207 | 71,546,321 | -894,205 | 2.52% | 86,347,968 |
| 2014-06-10 | 2014-06-06 | 1.223 | 72,440,526 | +285,894 | 2.55% | 88,577,525 |
| 2014-06-09 | 2014-06-05 | 1.239 | 72,154,632 | -1,633,499 | 2.54% | 89,373,762 |
| 2014-06-06 | 2014-06-04 | 1.207 | 73,788,131 | -127,204 | 2.59% | 89,053,568 |
| 2014-06-05 | 2014-06-03 | 1.296 | 73,915,335 | -629,722 | 2.60% | 95,758,761 |
| 2014-06-04 | 2014-05-30 | 1.263 | 74,545,057 | +1,850,453 | 2.62% | 94,129,652 |
| 2014-06-03 | 2014-05-29 | 1.279 | 72,694,604 | +15,855 | 2.64% | 92,985,163 |
| 2014-05-30 | 2014-05-28 | 1.263 | 72,678,749 | +751,266 | 2.64% | 91,773,025 |
| 2014-05-29 | 2014-05-27 | 1.263 | 71,927,483 | -609,794 | 2.61% | 90,824,385 |
| 2014-05-28 | 2014-05-26 | 1.296 | 72,537,277 | +104,884 | 2.63% | 93,973,460 |
| 2014-05-27 | 2014-05-23 | 1.296 | 72,432,393 | +358,559 | 2.63% | 93,837,581 |
| 2014-05-26 | 2014-05-22 | 1.279 | 72,073,834 | -735,411 | 2.62% | 92,191,123 |
| 2014-05-23 | 2014-05-21 | 1.279 | 72,809,245 | +82,932 | 2.64% | 93,131,802 |
| 2014-05-22 | 2014-05-20 | 1.296 | 72,726,313 | -282,945 | 2.64% | 94,218,360 |
| 2014-05-21 | 2014-05-19 | 1.296 | 73,009,258 | +375,633 | 2.65% | 94,584,920 |
| 2014-05-20 | 2014-05-16 | 1.328 | 72,633,625 | +52,443 | 2.64% | 96,480,516 |
| 2014-05-19 | 2014-05-15 | 1.345 | 72,581,182 | +60,979 | 2.63% | 97,601,112 |
| 2014-05-16 | 2014-05-14 | 1.378 | 72,520,203 | -81,712 | 2.63% | 99,897,628 |
| 2014-05-15 | 2014-05-13 | 1.345 | 72,601,915 | -121,959 | 2.62% | 97,628,992 |
| 2014-05-14 | 2014-05-12 | 1.328 | 72,723,874 | +48,783 | 2.62% | 96,600,395 |
| 2014-05-13 | 2014-05-09 | 1.312 | 72,675,091 | +95,128 | 2.62% | 95,343,798 |
| 2014-05-12 | 2014-05-08 | 1.361 | 72,579,963 | +108,544 | 2.62% | 98,789,710 |
| 2014-05-09 | 2014-05-07 | 1.394 | 72,471,419 | +430,514 | 2.61% | 101,018,884 |
| 2014-05-08 | 2014-05-05 | 1.427 | 72,040,905 | +23,172 | 2.60% | 102,781,580 |
| 2014-05-07 | 2014-05-02 | 1.410 | 72,017,733 | -65,857 | 2.60% | 101,567,503 |
| 2014-05-05 | 2014-04-30 | 1.378 | 72,083,590 | -1,645,225 | 2.60% | 99,296,187 |
| 2014-05-02 | 2014-04-29 | 1.328 | 73,728,815 | +178,060 | 2.66% | 97,935,276 |
| 2014-04-30 | 2014-04-28 | 1.378 | 73,550,755 | -3,106,290 | 2.65% | 101,317,228 |
| 2014-04-29 | 2014-04-25 | 1.492 | 76,657,045 | -2,158,671 | 2.76% | 114,395,869 |
| 2014-04-28 | 2014-04-24 | 1.558 | 78,815,716 | -2,872,129 | 2.84% | 122,787,260 |
| 2014-04-25 | 2014-04-23 | 1.591 | 81,687,845 | +552,473 | 2.95% | 129,940,954 |
| 2014-04-23 | 2014-04-17 | 1.623 | 81,135,372 | +21,952 | 2.93% | 131,723,209 |
| 2014-04-22 | 2014-04-16 | 1.640 | 81,113,420 | +74,395 | 2.93% | 133,017,748 |
| 2014-04-17 | 2014-04-15 | 1.673 | 81,039,025 | -34,148 | 2.92% | 135,553,662 |
| 2014-04-16 | 2014-04-14 | 1.738 | 81,073,173 | -10,976 | 2.92% | 140,928,852 |
| 2014-04-15 | 2014-04-11 | 1.705 | 81,084,149 | +241,478 | 2.92% | 138,288,536 |
| 2014-04-14 | 2014-04-10 | 1.804 | 80,842,671 | -787,854 | 2.92% | 145,831,122 |
| 2014-04-11 | 2014-04-09 | 1.640 | 81,630,525 | +123,179 | 2.94% | 133,865,747 |
| 2014-04-10 | 2014-04-08 | 1.623 | 81,507,346 | +621,989 | 2.94% | 132,327,109 |
| 2014-04-09 | 2014-04-07 | 1.607 | 80,885,357 | +1,889,142 | 2.92% | 129,990,873 |
| 2014-04-08 | 2014-04-04 | 1.542 | 78,996,215 | +41,466 | 2.85% | 121,773,002 |
| 2014-04-07 | 2014-04-03 | 1.574 | 78,954,749 | +3,319,718 | 2.85% | 124,298,637 |
| 2014-04-04 | 2014-04-02 | 1.443 | 75,635,031 | +792,733 | 2.73% | 109,149,698 |
| 2014-04-03 | 2014-04-01 | 1.427 | 74,842,298 | +1,619,612 | 2.70% | 106,778,359 |
| 2014-04-02 | 2014-03-31 | 1.427 | 73,222,686 | +9,634,745 | 2.64% | 104,467,640 |
| 2014-04-01 | 2014-03-28 | 1.378 | 63,587,941 | +29,270 | 2.29% | 87,593,308 |
| 2014-03-31 | 2014-03-27 | 1.361 | 63,558,671 | -667,114 | 2.29% | 86,510,690 |
| 2014-03-28 | 2014-03-26 | 1.410 | 64,225,785 | +103,665 | 2.32% | 90,578,422 |
| 2014-03-27 | 2014-03-25 | 1.427 | 64,122,120 | -143,912 | 2.31% | 91,483,759 |
| 2014-03-26 | 2014-03-24 | 1.492 | 64,266,032 | -25,611 | 2.32% | 95,904,670 |
| 2014-03-25 | 2014-03-21 | 1.492 | 64,291,643 | -28,051 | 2.32% | 95,942,889 |
| 2014-03-24 | 2014-03-20 | 1.378 | 64,319,694 | -610 | 2.32% | 88,601,308 |
| 2014-03-21 | 2014-03-19 | 1.378 | 64,320,304 | -6,097 | 2.32% | 88,602,148 |
| 2014-03-20 | 2014-03-18 | 1.312 | 64,326,401 | +1,219 | 2.32% | 84,390,997 |
| 2014-03-18 | 2014-03-14 | 1.279 | 64,325,182 | -489,055 | 2.32% | 82,279,663 |
| 2014-03-17 | 2014-03-13 | 1.296 | 64,814,237 | +12,196 | 2.34% | 83,968,111 |
| 2014-03-14 | 2014-03-12 | 1.296 | 64,802,041 | +30,490 | 2.34% | 83,952,310 |
| 2014-03-13 | 2014-03-11 | 1.345 | 64,771,551 | +52,442 | 2.34% | 87,099,372 |
| 2014-03-12 | 2014-03-10 | 1.410 | 64,719,109 | -530,521 | 2.33% | 91,274,163 |
| 2014-03-11 | 2014-03-07 | 1.427 | 65,249,630 | -25,001 | 2.35% | 93,092,391 |
| 2014-03-07 | 2014-03-05 | 1.427 | 65,274,631 | -319,532 | 2.35% | 93,128,060 |
| 2014-03-06 | 2014-03-04 | 1.427 | 65,594,163 | +341,485 | 2.37% | 93,583,940 |
| 2014-03-05 | 2014-03-03 | 1.427 | 65,252,678 | -25,734 | 2.35% | 93,096,739 |
| 2014-03-04 | 2014-02-28 | 1.443 | 65,278,412 | -4,306,365 | 2.35% | 94,203,954 |
| 2014-03-03 | 2014-02-27 | 1.443 | 69,584,777 | +197,573 | 2.51% | 100,418,514 |
| 2014-02-28 | 2014-02-26 | 1.460 | 69,387,204 | +132,936 | 2.50% | 101,271,274 |
| 2014-02-27 | 2014-02-25 | 1.460 | 69,254,268 | -126,838 | 2.50% | 101,077,252 |
| 2014-02-26 | 2014-02-24 | 1.427 | 69,381,106 | +92,689 | 2.50% | 98,986,814 |
| 2014-02-25 | 2014-02-21 | 1.476 | 69,288,417 | -79,273 | 2.50% | 102,263,352 |
| 2014-02-24 | 2014-02-20 | 1.492 | 69,367,690 | +1,201,294 | 2.50% | 103,517,912 |
| 2014-02-21 | 2014-02-19 | 1.509 | 68,166,396 | +74,395 | 2.46% | 102,843,071 |
| 2014-02-20 | 2014-02-18 | 1.509 | 68,092,001 | +8,537 | 2.46% | 102,730,831 |
| 2014-02-19 | 2014-02-17 | 1.542 | 68,083,464 | -24,392 | 2.46% | 104,950,950 |
| 2014-02-18 | 2014-02-14 | 1.542 | 68,107,856 | -187,816 | 2.46% | 104,988,551 |
| 2014-02-17 | 2014-02-13 | 1.525 | 68,295,672 | +76,834 | 2.46% | 104,158,090 |
| 2014-02-14 | 2014-02-12 | 1.574 | 68,218,838 | +64,638 | 2.46% | 107,397,069 |
| 2014-02-13 | 2014-02-11 | 1.476 | 68,154,200 | +62,199 | 2.46% | 100,589,352 |
| 2014-02-12 | 2014-02-10 | 1.410 | 68,092,001 | +28,050 | 2.46% | 96,030,994 |
| 2014-02-11 | 2014-02-07 | 1.410 | 68,063,951 | +48,784 | 2.45% | 95,991,435 |
| 2014-02-10 | 2014-02-06 | 1.443 | 68,015,167 | +134,155 | 2.45% | 98,153,393 |
| 2014-02-07 | 2014-02-05 | 1.410 | 67,881,012 | +171,961 | 2.45% | 95,733,434 |
| 2014-02-06 | 2014-02-04 | 1.460 | 67,709,051 | +24,392 | 2.44% | 98,821,994 |
| 2014-02-05 | 2014-01-30 | 1.492 | 67,684,659 | +93,908 | 2.44% | 101,006,312 |
| 2014-02-04 | 2014-01-28 | 1.542 | 67,590,751 | -110,982 | 2.44% | 104,191,431 |
| 2014-01-29 | 2014-01-27 | 1.492 | 67,701,733 | +278,066 | 2.44% | 101,031,792 |
| 2014-01-28 | 2014-01-24 | 1.574 | 67,423,667 | +42,686 | 2.43% | 106,145,229 |
| 2014-01-27 | 2014-01-23 | 1.558 | 67,380,981 | +104,884 | 2.43% | 104,973,049 |
| 2014-01-24 | 2014-01-22 | 1.607 | 67,276,097 | +30,490 | 2.43% | 108,119,428 |
| 2014-01-23 | 2014-01-21 | 1.623 | 67,245,607 | +661,017 | 2.43% | 109,173,187 |
| 2014-01-22 | 2014-01-20 | 1.591 | 66,584,590 | +314,653 | 2.40% | 105,916,188 |
| 2014-01-21 | 2014-01-17 | 1.656 | 66,269,937 | +67,078 | 2.39% | 109,762,707 |
| 2014-01-20 | 2014-01-16 | 1.673 | 66,202,859 | +20,936 | 2.39% | 110,737,265 |
| 2014-01-17 | 2014-01-15 | 1.689 | 66,181,923 | -1,476,921 | 2.39% | 111,787,562 |
| 2014-01-16 | 2014-01-14 | 1.673 | 67,658,844 | -262,212 | 2.44% | 113,172,686 |
| 2014-01-15 | 2014-01-13 | 1.705 | 67,921,056 | +30,490 | 2.45% | 115,838,959 |
| 2014-01-14 | 2014-01-10 | 1.705 | 67,890,566 | -22,867 | 2.45% | 115,786,958 |
| 2014-01-13 | 2014-01-09 | 1.738 | 67,913,433 | +19,513 | 2.45% | 118,053,380 |
| 2014-01-10 | 2014-01-08 | 1.804 | 67,893,920 | -546,375 | 2.45% | 122,473,026 |
| 2014-01-09 | 2014-01-07 | 1.787 | 68,440,295 | +6,098 | 2.47% | 122,336,274 |
| 2014-01-08 | 2014-01-06 | 1.771 | 68,434,197 | +26,831 | 2.47% | 121,203,122 |
| 2014-01-07 | 2014-01-03 | 1.820 | 68,407,366 | -1,731,815 | 2.47% | 124,521,036 |
| 2014-01-06 | 2014-01-02 | 1.869 | 70,139,181 | +54,881 | 2.53% | 131,124,069 |
| 2014-01-03 | 2013-12-31 | 1.886 | 70,084,300 | -62,199 | 2.53% | 132,170,781 |
| 2014-01-02 | 2013-12-27 | 1.869 | 70,146,499 | -7,317 | 2.53% | 131,137,750 |
| 2013-12-30 | 2013-12-24 | 1.902 | 70,153,816 | -57,321 | 2.53% | 133,452,332 |
| 2013-12-27 | 2013-12-20 | 1.869 | 70,211,137 | -7,318 | 2.53% | 131,258,590 |
| 2013-12-23 | 2013-12-19 | 1.853 | 70,218,455 | +176,841 | 2.53% | 130,120,760 |
| 2013-12-20 | 2013-12-18 | 1.935 | 70,041,614 | -48,784 | 2.53% | 135,536,114 |
| 2013-12-19 | 2013-12-17 | 1.935 | 70,090,398 | -947,620 | 2.53% | 135,630,515 |
| 2013-12-18 | 2013-12-16 | 1.968 | 71,038,018 | +12,196 | 2.56% | 139,794,138 |
| 2013-12-17 | 2013-12-13 | 1.968 | 71,025,822 | -31,709 | 2.56% | 139,770,137 |
| 2013-12-16 | 2013-12-12 | 1.968 | 71,057,531 | -81,712 | 2.56% | 139,832,537 |
| 2013-12-13 | 2013-12-11 | 1.968 | 71,139,243 | -36,588 | 2.57% | 139,993,336 |
| 2013-12-11 | 2013-12-09 | 2.033 | 71,175,831 | +147,570 | 2.57% | 144,734,181 |
| 2013-12-10 | 2013-12-06 | 2.050 | 71,028,261 | +406,123 | 2.56% | 145,598,893 |
| 2013-12-06 | 2013-12-04 | 2.132 | 70,622,138 | +959,816 | 2.55% | 150,557,048 |
| 2013-12-05 | 2013-12-03 | 2.099 | 69,662,322 | +3,512,413 | 2.51% | 146,226,065 |
| 2013-12-04 | 2013-12-02 | 2.033 | 66,149,909 | +5,150,872 | 2.39% | 134,514,101 |
| 2013-12-03 | 2013-11-29 | 1.984 | 60,999,037 | +1,679,982 | 2.20% | 121,038,972 |
| 2013-12-02 | 2013-11-28 | 2.001 | 59,319,055 | +408,562 | 2.14% | 118,678,195 |
| 2013-11-29 | 2013-11-27 | 2.050 | 58,910,493 | -668,334 | 2.12% | 120,759,011 |
| 2013-11-28 | 2013-11-26 | 1.919 | 59,578,827 | -158,547 | 2.15% | 114,312,754 |
| 2013-11-27 | 2013-11-25 | 1.951 | 59,737,374 | +87,811 | 2.15% | 116,576,219 |
| 2013-11-26 | 2013-11-22 | 1.935 | 59,649,563 | +358,558 | 2.15% | 115,426,666 |
| 2013-11-25 | 2013-11-21 | 1.935 | 59,291,005 | +451,248 | 2.14% | 114,732,827 |
| 2013-11-22 | 2013-11-20 | 1.919 | 58,839,757 | -26,831 | 2.12% | 112,894,714 |
| 2013-11-21 | 2013-11-19 | 1.902 | 58,866,588 | -29,270 | 2.12% | 111,980,842 |
| 2013-11-20 | 2013-11-18 | 1.935 | 58,895,858 | -85,371 | 2.12% | 113,968,186 |
| 2013-11-19 | 2013-11-15 | 1.886 | 58,981,229 | -11,281 | 2.13% | 111,231,690 |
| 2013-11-18 | 2013-11-14 | 1.869 | 58,992,510 | -152,449 | 2.13% | 110,285,547 |
| 2013-11-15 | 2013-11-13 | 1.853 | 59,144,959 | +170,742 | 2.13% | 109,600,631 |
| 2013-11-14 | 2013-11-12 | 1.869 | 58,974,217 | -30,489 | 2.13% | 110,251,349 |
| 2013-11-13 | 2013-11-11 | 1.886 | 59,004,706 | -64,638 | 2.13% | 111,275,965 |
| 2013-11-12 | 2013-11-08 | 1.869 | 59,069,344 | -38,098 | 2.13% | 110,429,187 |
| 2013-11-11 | 2013-11-07 | 1.886 | 59,107,442 | +206,110 | 2.13% | 111,469,713 |
| 2013-11-08 | 2013-11-06 | 1.902 | 58,901,332 | -509,787 | 2.12% | 112,046,935 |
| 2013-11-07 | 2013-11-05 | 1.919 | 59,411,119 | +6,098 | 2.14% | 113,990,976 |
| 2013-11-06 | 2013-11-04 | 1.902 | 59,405,021 | +55,674 | 2.14% | 113,005,094 |
| 2013-11-05 | 2013-11-01 | 1.935 | 59,349,347 | +147,997 | 2.14% | 114,845,724 |
| 2013-11-04 | 2013-10-31 | 1.902 | 59,201,350 | -353,681 | 2.14% | 112,617,654 |
| 2013-11-01 | 2013-10-30 | 1.869 | 59,555,031 | +98,787 | 2.15% | 111,337,171 |
| 2013-10-31 | 2013-10-29 | 1.869 | 59,456,244 | -62,199 | 2.14% | 111,152,491 |
| 2013-10-30 | 2013-10-28 | 1.853 | 59,518,443 | -414,660 | 2.15% | 110,292,729 |
| 2013-10-29 | 2013-10-25 | 1.869 | 59,933,103 | -117,080 | 2.16% | 112,043,971 |
| 2013-10-28 | 2013-10-24 | 1.853 | 60,050,183 | -204,891 | 2.17% | 111,278,088 |
| 2013-10-24 | 2013-10-22 | 1.886 | 60,255,074 | -15,303,390 | 2.17% | 113,634,012 |
| 2013-10-23 | 2013-10-21 | 1.869 | 75,558,464 | +58,541 | 2.72% | 141,255,332 |
| 2013-10-22 | 2013-10-18 | 1.886 | 75,499,923 | +15,332,659 | 2.72% | 142,384,012 |
| 2013-10-21 | 2013-10-17 | 1.869 | 60,167,264 | +73,175 | 2.17% | 112,481,731 |
| 2013-10-18 | 2013-10-16 | 1.869 | 60,094,089 | +30,490 | 2.17% | 112,344,932 |
| 2013-10-17 | 2013-10-15 | 1.869 | 60,063,599 | +97,567 | 2.17% | 112,287,931 |
| 2013-10-16 | 2013-10-11 | 1.902 | 59,966,032 | +24,392 | 2.16% | 114,072,295 |
| 2013-10-15 | 2013-10-10 | 1.886 | 59,941,640 | +157,693 | 2.16% | 113,042,913 |
| 2013-10-11 | 2013-10-09 | 1.919 | 59,783,947 | -46,345 | 2.16% | 114,706,314 |
| 2013-10-10 | 2013-10-08 | 1.902 | 59,830,292 | -30,489 | 2.16% | 113,814,079 |
| 2013-10-09 | 2013-10-07 | 1.886 | 59,860,781 | +52,747 | 2.16% | 112,890,422 |
| 2013-10-08 | 2013-10-04 | 1.886 | 59,808,034 | -18,294 | 2.16% | 112,790,947 |
| 2013-10-07 | 2013-10-03 | 1.886 | 59,826,328 | +87,810 | 2.16% | 112,825,448 |
| 2013-10-04 | 2013-10-02 | 1.886 | 59,738,518 | -578,084 | 2.15% | 112,659,848 |
| 2013-10-03 | 2013-09-30 | 1.919 | 60,316,602 | -21,953 | 2.18% | 115,728,309 |
| 2013-10-02 | 2013-09-27 | 1.951 | 60,338,555 | +463,443 | 2.18% | 117,749,411 |
| 2013-09-30 | 2013-09-26 | 1.935 | 59,875,112 | +729,314 | 2.16% | 115,863,121 |
| 2013-09-27 | 2013-09-25 | 1.968 | 59,145,798 | +335,996 | 2.13% | 116,391,702 |
| 2013-09-26 | 2013-09-24 | 1.968 | 58,809,802 | +573,817 | 2.12% | 115,730,503 |
| 2013-09-25 | 2013-09-23 | 1.984 | 58,235,985 | +189,036 | 2.10% | 115,556,312 |
| 2013-09-24 | 2013-09-19 | 1.984 | 58,046,949 | +879,323 | 2.09% | 115,181,212 |
| 2013-09-23 | 2013-09-18 | 1.968 | 57,167,626 | +1,303,739 | 2.06% | 112,498,901 |
| 2013-09-19 | 2013-09-17 | 1.951 | 55,863,887 | -689,067 | 2.01% | 109,017,191 |
| 2013-09-18 | 2013-09-16 | 1.968 | 56,552,954 | -424,417 | 2.04% | 111,289,302 |
| 2013-09-17 | 2013-09-13 | 1.984 | 56,977,371 | +6,098 | 2.05% | 113,058,874 |
| 2013-09-16 | 2013-09-12 | 2.033 | 56,971,273 | -20,733 | 2.05% | 115,849,586 |
| 2013-09-13 | 2013-09-11 | 2.001 | 56,992,006 | +70,736 | 2.06% | 114,022,524 |
| 2013-09-12 | 2013-09-10 | 2.017 | 56,921,270 | -200,866 | 2.05% | 114,814,455 |
| 2013-09-11 | 2013-09-09 | 2.001 | 57,122,136 | -195,134 | 2.06% | 114,282,872 |
| 2013-09-10 | 2013-09-06 | 1.968 | 57,317,270 | +112,202 | 2.07% | 112,793,382 |
| 2013-09-09 | 2013-09-05 | 1.951 | 57,205,068 | +729,314 | 2.06% | 111,634,478 |
| 2013-09-06 | 2013-09-04 | 1.968 | 56,475,754 | +6,098 | 2.04% | 111,137,382 |
| 2013-09-05 | 2013-09-03 | 1.968 | 56,469,656 | -56,467 | 2.04% | 111,125,382 |
| 2013-09-04 | 2013-09-02 | 1.869 | 56,526,123 | -63,419 | 2.04% | 105,674,677 |
| 2013-09-02 | 2013-08-29 | 1.869 | 56,589,542 | +98,787 | 2.04% | 105,793,237 |
| 2013-08-30 | 2013-08-28 | 1.853 | 56,490,755 | +30,490 | 2.04% | 104,682,166 |
| 2013-08-28 | 2013-08-26 | 1.935 | 56,460,265 | -43,906 | 2.04% | 109,255,120 |
| 2013-08-27 | 2013-08-23 | 1.935 | 56,504,171 | -258,552 | 2.04% | 109,340,081 |
| 2013-08-26 | 2013-08-22 | 1.951 | 56,762,723 | +132,325 | 2.05% | 110,771,251 |
| 2013-08-23 | 2013-08-21 | 1.951 | 56,630,398 | -48,783 | 2.04% | 110,513,021 |
| 2013-08-21 | 2013-08-19 | 2.001 | 56,679,181 | -152,449 | 2.04% | 113,396,663 |
| 2013-08-20 | 2013-08-16 | 2.001 | 56,831,630 | -14,635 | 2.05% | 113,701,664 |
| 2013-08-19 | 2013-08-15 | 1.968 | 56,846,265 | +402,464 | 2.05% | 111,866,502 |
| 2013-08-16 | 2013-08-13 | 1.984 | 56,443,801 | +974,451 | 2.04% | 112,000,123 |
| 2013-08-15 | 2013-08-12 | 1.902 | 55,469,350 | +750,321 | 2.00% | 105,518,338 |
| 2013-08-13 | 2013-08-09 | 1.853 | 54,719,029 | -76,224 | 1.97% | 101,399,007 |
| 2013-08-12 | 2013-08-08 | 1.837 | 54,795,253 | +499,421 | 1.98% | 100,641,670 |
| 2013-08-08 | 2013-08-06 | 1.853 | 54,295,832 | +248,796 | 1.96% | 100,614,787 |
| 2013-08-06 | 2013-08-02 | 1.869 | 54,047,036 | -36,588 | 1.95% | 101,040,063 |
| 2013-08-05 | 2013-08-01 | 1.886 | 54,083,624 | -57,321 | 1.95% | 101,995,380 |
| 2013-08-02 | 2013-07-31 | 1.787 | 54,140,945 | -3,519,578 | 1.95% | 96,776,343 |
| 2013-08-01 | 2013-07-30 | 1.787 | 57,660,523 | -1,463,505 | 2.08% | 103,067,550 |
| 2013-07-31 | 2013-07-29 | 1.820 | 59,124,028 | -215,867 | 2.13% | 107,622,697 |
| 2013-07-30 | 2013-07-26 | 1.886 | 59,339,895 | -63,419 | 2.14% | 111,908,092 |
| 2013-07-29 | 2013-07-25 | 1.902 | 59,403,314 | +1,272,030 | 2.14% | 113,001,847 |
| 2013-07-26 | 2013-07-24 | 1.771 | 58,131,284 | -12,196 | 2.10% | 102,955,736 |
| 2013-07-25 | 2013-07-23 | 1.787 | 58,143,480 | -297,579 | 2.10% | 103,930,830 |
| 2013-07-24 | 2013-07-22 | 1.755 | 58,441,059 | +406,732 | 2.11% | 102,546,002 |
| 2013-07-22 | 2013-07-18 | 1.771 | 58,034,327 | +268,920 | 2.09% | 102,784,017 |
| 2013-07-19 | 2013-07-17 | 1.787 | 57,765,407 | +243,002 | 2.08% | 103,255,029 |
| 2013-07-18 | 2013-07-16 | 1.738 | 57,522,405 | -243,917 | 2.07% | 99,990,739 |
| 2013-07-17 | 2013-07-15 | 1.787 | 57,766,322 | +18,294 | 2.08% | 103,256,664 |
| 2013-07-16 | 2013-07-12 | 1.820 | 57,748,028 | +85,371 | 2.08% | 105,117,982 |
| 2013-07-15 | 2013-07-11 | 1.787 | 57,662,657 | -584,183 | 2.08% | 103,071,364 |
| 2013-07-12 | 2013-07-10 | 1.673 | 58,246,840 | -342,094 | 2.10% | 97,429,263 |
| 2013-07-11 | 2013-07-09 | 1.738 | 58,588,934 | -590,586 | 2.11% | 101,844,678 |
| 2013-07-10 | 2013-07-08 | 1.804 | 59,179,520 | -57,930 | 2.13% | 106,753,224 |
| 2013-07-09 | 2013-07-05 | 1.869 | 59,237,450 | -348,802 | 2.14% | 110,743,459 |
| 2013-07-08 | 2013-07-04 | 1.837 | 59,586,252 | -459,785 | 2.15% | 109,441,231 |
| 2013-07-05 | 2013-07-03 | 1.804 | 60,046,037 | -28,355 | 2.17% | 108,316,324 |
| 2013-07-04 | 2013-07-02 | 1.886 | 60,074,392 | +1,329,351 | 2.17% | 113,293,267 |
| 2013-07-02 | 2013-06-27 | 1.902 | 58,745,041 | -207,330 | 2.12% | 111,749,626 |
| 2013-06-28 | 2013-06-26 | 1.886 | 58,952,371 | -967,134 | 2.13% | 111,177,267 |
| 2013-06-27 | 2013-06-25 | 1.837 | 59,919,505 | -1,939,754 | 2.16% | 110,053,312 |
| 2013-06-26 | 2013-06-24 | 1.837 | 61,859,259 | -658,578 | 2.23% | 113,616,031 |
| 2013-06-25 | 2013-06-21 | 1.902 | 62,517,837 | -85,371 | 2.25% | 118,926,547 |
| 2013-06-24 | 2013-06-20 | 1.886 | 62,603,208 | -390,268 | 2.26% | 118,062,318 |
| 2013-06-21 | 2013-06-19 | 1.919 | 62,993,476 | -162,815 | 2.27% | 120,864,375 |
| 2013-06-20 | 2013-06-18 | 1.951 | 63,156,291 | -269,888 | 2.28% | 123,248,163 |
| 2013-06-19 | 2013-06-17 | 1.968 | 63,426,179 | -6,098 | 2.29% | 124,814,969 |
| 2013-06-18 | 2013-06-14 | 1.853 | 63,432,277 | +171,962 | 2.29% | 117,545,396 |
| 2013-06-17 | 2013-06-13 | 1.869 | 63,260,315 | -636,625 | 2.28% | 118,264,140 |
| 2013-06-14 | 2013-06-11 | 1.902 | 63,896,940 | +294,226 | 2.30% | 121,549,990 |
| 2013-06-13 | 2013-06-10 | 1.951 | 63,602,714 | -349,412 | 2.29% | 124,119,348 |
| 2013-06-10 | 2013-06-06 | 1.968 | 63,952,126 | +36,587 | 2.31% | 125,849,968 |
| 2013-06-07 | 2013-06-05 | 1.984 | 63,915,539 | -84,711 | 2.31% | 126,826,119 |
| 2013-06-06 | 2013-06-04 | 1.984 | 64,000,250 | -122,569 | 2.31% | 126,994,209 |
| 2013-06-05 | 2013-06-03 | 2.092 | 64,122,819 | -268,311 | 2.31% | 134,126,138 |
| 2013-06-04 | 2013-05-31 | 2.125 | 64,391,130 | +1,192,209 | 2.32% | 136,842,364 |
| 2013-06-03 | 2013-05-30 | 2.142 | 63,198,921 | +23,904 | 2.33% | 135,366,261 |
| 2013-05-30 | 2013-05-28 | 2.209 | 63,175,017 | +656,162 | 2.32% | 139,543,657 |
| 2013-05-29 | 2013-05-27 | 2.226 | 62,518,855 | +4,079,205 | 2.30% | 139,140,467 |
| 2013-05-27 | 2013-05-23 | 2.192 | 58,439,650 | +141,336 | 2.15% | 128,106,069 |
| 2013-05-24 | 2013-05-22 | 2.192 | 58,298,314 | -123,105 | 2.15% | 127,796,245 |
| 2013-05-22 | 2013-05-20 | 2.226 | 58,421,419 | -53,784 | 2.15% | 130,021,312 |
| 2013-05-21 | 2013-05-16 | 2.159 | 58,475,203 | +14,342 | 2.15% | 126,226,997 |
| 2013-05-16 | 2013-05-14 | 2.226 | 58,460,861 | -3,903,660 | 2.15% | 130,109,093 |
| 2013-05-14 | 2013-05-10 | 2.259 | 62,364,521 | +322,703 | 2.30% | 140,884,158 |
| 2013-05-07 | 2013-05-03 | 2.293 | 62,041,818 | -10,756 | 2.28% | 142,231,531 |
| 2013-05-06 | 2013-05-02 | 2.259 | 62,052,574 | -90,238 | 2.28% | 140,179,456 |
| 2013-05-02 | 2013-04-29 | 2.293 | 62,142,812 | -4,781 | 2.29% | 142,463,061 |
| 2013-04-30 | 2013-04-26 | 2.276 | 62,147,593 | +941,217 | 2.29% | 141,434,065 |
| 2013-04-29 | 2013-04-25 | 2.343 | 61,206,376 | -44,222 | 2.25% | 143,388,890 |
| 2013-04-26 | 2013-04-24 | 2.359 | 61,250,598 | +3,840,165 | 2.25% | 144,517,436 |
| 2013-04-25 | 2013-04-23 | 2.326 | 57,410,433 | -2,384,117 | 2.11% | 133,535,404 |
| 2013-04-24 | 2013-04-22 | 2.426 | 59,794,550 | +191,231 | 2.20% | 145,084,296 |
| 2013-04-23 | 2013-04-19 | 2.293 | 59,603,319 | +3,800,724 | 2.19% | 136,641,246 |
| 2013-04-22 | 2013-04-18 | 2.226 | 55,802,595 | +1,380,739 | 2.05% | 124,192,920 |
| 2013-04-19 | 2013-04-17 | 2.175 | 54,421,856 | +23,906 | 2.00% | 118,387,951 |
| 2013-04-18 | 2013-04-16 | 2.175 | 54,397,950 | -11,951 | 2.00% | 118,335,946 |
| 2013-04-15 | 2013-04-11 | 2.108 | 54,409,901 | -1,461,725 | 2.00% | 114,720,038 |
| 2013-04-12 | 2013-04-10 | 2.125 | 55,871,626 | -2,676,642 | 2.06% | 118,736,935 |
| 2013-04-11 | 2013-04-09 | 2.142 | 58,548,268 | +599,988 | 2.15% | 125,404,992 |
| 2013-04-10 | 2013-04-08 | 1.991 | 57,948,280 | +4,014,371 | 2.13% | 115,392,694 |
| 2013-04-09 | 2013-04-05 | 1.991 | 53,933,909 | +58,564 | 1.98% | 107,398,857 |
| 2013-04-08 | 2013-04-03 | 2.075 | 53,875,345 | +272,505 | 1.98% | 111,789,896 |
| 2013-04-05 | 2013-04-02 | 2.075 | 53,602,840 | +8,366 | 1.97% | 111,224,455 |
| 2013-04-02 | 2013-03-27 | 2.209 | 53,594,474 | -1,195 | 1.97% | 118,381,747 |
| 2013-03-28 | 2013-03-26 | 2.276 | 53,595,669 | -792,415 | 1.97% | 121,971,792 |
| 2013-03-26 | 2013-03-22 | 2.075 | 54,388,084 | -986,037 | 2.00% | 112,853,815 |
| 2013-03-25 | 2013-03-21 | 2.092 | 55,374,121 | -191,231 | 2.04% | 115,826,427 |
| 2013-03-22 | 2013-03-20 | 2.142 | 55,565,352 | +609,550 | 2.04% | 119,015,860 |
| 2013-03-21 | 2013-03-19 | 2.058 | 54,955,802 | -256,967 | 2.02% | 113,112,204 |
| 2013-03-20 | 2013-03-18 | 2.108 | 55,212,769 | +133,862 | 2.03% | 116,412,837 |
| 2013-03-19 | 2013-03-15 | 2.092 | 55,078,907 | -16,065,917 | 2.03% | 115,208,926 |
| 2013-03-18 | 2013-03-14 | 2.242 | 71,144,824 | +2,391 | 2.62% | 159,528,730 |
| 2013-03-15 | 2013-03-13 | 2.276 | 71,142,433 | -17,928 | 2.62% | 161,904,315 |
| 2013-03-14 | 2013-03-12 | 2.326 | 71,160,361 | +32,270 | 2.62% | 165,517,434 |
| 2013-03-12 | 2013-03-08 | 2.410 | 71,128,091 | +17,928 | 2.62% | 171,393,539 |
| 2013-03-11 | 2013-03-07 | 2.393 | 71,110,163 | -1,844,487 | 2.62% | 170,160,406 |
| 2013-03-08 | 2013-03-06 | 2.426 | 72,954,650 | +707,557 | 2.68% | 177,015,698 |
| 2013-03-07 | 2013-03-05 | 2.393 | 72,247,093 | -347,803 | 2.66% | 172,880,980 |
| 2013-03-06 | 2013-03-04 | 2.376 | 72,594,896 | -41,831 | 2.67% | 172,498,464 |
| 2013-03-05 | 2013-03-01 | 2.460 | 72,636,727 | +51,393 | 2.67% | 178,675,252 |
| 2013-03-04 | 2013-02-28 | 2.477 | 72,585,334 | -1,215,514 | 2.67% | 179,763,451 |
| 2013-03-01 | 2013-02-27 | 2.410 | 73,800,848 | +409,952 | 2.72% | 177,833,938 |
| 2013-02-28 | 2013-02-26 | 2.359 | 73,390,896 | -23,904 | 2.70% | 173,161,805 |
| 2013-02-27 | 2013-02-25 | 2.426 | 73,414,800 | -1,693,593 | 2.70% | 178,132,197 |
| 2013-02-22 | 2013-02-20 | 2.544 | 75,108,393 | -426,685 | 2.76% | 191,039,362 |
| 2013-02-21 | 2013-02-19 | 2.544 | 75,535,078 | +5,976 | 2.78% | 192,124,642 |
| 2013-02-20 | 2013-02-18 | 2.610 | 75,529,102 | +53,784 | 2.78% | 197,164,954 |
| 2013-02-19 | 2013-02-15 | 2.644 | 75,475,318 | +27,489 | 2.78% | 199,550,509 |
| 2013-02-18 | 2013-02-14 | 2.594 | 75,447,829 | -17,928 | 2.78% | 195,690,277 |
| 2013-02-15 | 2013-02-08 | 2.610 | 75,465,757 | +242,625 | 2.78% | 196,999,595 |
| 2013-02-08 | 2013-02-06 | 2.627 | 75,223,132 | -28,685 | 2.77% | 197,624,992 |
| 2013-02-07 | 2013-02-05 | 2.577 | 75,251,817 | +3,149,342 | 2.77% | 193,922,639 |
| 2013-02-06 | 2013-02-04 | 2.594 | 72,102,475 | +11,952 | 2.65% | 187,013,377 |
| 2013-02-04 | 2013-01-31 | 2.510 | 72,090,523 | +59,760 | 2.65% | 180,950,687 |
| 2013-02-01 | 2013-01-30 | 2.560 | 72,030,763 | +5,976 | 2.65% | 184,416,700 |
| 2013-01-31 | 2013-01-29 | 2.577 | 72,024,787 | -70,517 | 2.65% | 185,606,638 |
| 2013-01-29 | 2013-01-25 | 2.477 | 72,095,304 | +76,493 | 2.65% | 178,549,852 |
| 2013-01-28 | 2013-01-24 | 2.560 | 72,018,811 | +572,499 | 2.65% | 184,386,100 |
| 2013-01-25 | 2013-01-23 | 2.577 | 71,446,312 | -723,094 | 2.63% | 184,115,918 |
| 2013-01-24 | 2013-01-22 | 2.644 | 72,169,406 | +23,904 | 2.66% | 190,809,951 |
| 2013-01-23 | 2013-01-21 | 2.661 | 72,145,502 | +847,394 | 2.65% | 191,954,008 |
| 2013-01-22 | 2013-01-18 | 2.661 | 71,298,108 | +383,658 | 2.62% | 189,699,389 |
| 2013-01-18 | 2013-01-16 | 2.694 | 70,914,450 | +1,317,541 | 2.61% | 191,051,924 |
| 2013-01-17 | 2013-01-15 | 2.694 | 69,596,909 | -1,122,887 | 2.56% | 187,502,313 |
| 2013-01-16 | 2013-01-14 | 2.711 | 70,719,796 | +179,280 | 2.60% | 191,710,904 |
| 2013-01-15 | 2013-01-11 | 2.694 | 70,540,516 | +392,024 | 2.60% | 190,044,502 |
| 2013-01-14 | 2013-01-10 | 2.811 | 70,148,492 | -294,018 | 2.58% | 197,205,227 |
| 2013-01-11 | 2013-01-09 | 2.778 | 70,442,510 | +482,261 | 2.59% | 195,674,265 |
| 2013-01-10 | 2013-01-08 | 2.778 | 69,960,249 | +2,208,723 | 2.57% | 194,334,647 |
| 2013-01-09 | 2013-01-07 | 2.795 | 67,751,526 | +155,538 | 2.49% | 189,333,016 |
| 2013-01-08 | 2013-01-04 | 2.677 | 67,595,988 | +28,685 | 2.49% | 180,980,467 |
| 2013-01-07 | 2013-01-03 | 2.694 | 67,567,303 | +184,060 | 2.49% | 182,034,314 |
| 2013-01-04 | 2013-01-02 | 2.661 | 67,383,243 | +564,133 | 2.48% | 179,283,299 |
| 2013-01-03 | 2012-12-31 | 2.577 | 66,819,110 | +4,781 | 2.46% | 172,191,698 |
| 2013-01-02 | 2012-12-27 | 2.594 | 66,814,329 | +7,171 | 2.46% | 173,297,425 |
| 2012-12-28 | 2012-12-24 | 2.560 | 66,807,158 | -27,490 | 2.46% | 171,042,970 |
| 2012-12-27 | 2012-12-20 | 2.544 | 66,834,648 | +7,172 | 2.46% | 169,994,963 |
| 2012-12-21 | 2012-12-19 | 2.577 | 66,827,476 | -119,520 | 2.46% | 172,213,257 |
| 2012-12-20 | 2012-12-18 | 2.610 | 66,946,996 | +2,666,362 | 2.46% | 174,761,794 |
| 2012-12-19 | 2012-12-17 | 2.577 | 64,280,634 | -11,952 | 2.37% | 165,650,089 |
| 2012-12-18 | 2012-12-14 | 2.560 | 64,292,586 | -25,099 | 2.37% | 164,605,039 |
| 2012-12-17 | 2012-12-13 | 2.460 | 64,317,685 | -2,452,543 | 2.37% | 158,211,679 |
| 2012-12-14 | 2012-12-12 | 2.527 | 66,770,228 | -2,198,684 | 2.46% | 168,713,800 |
| 2012-12-13 | 2012-12-11 | 2.410 | 68,968,912 | -754,080 | 2.54% | 166,190,681 |
| 2012-12-12 | 2012-12-10 | 2.510 | 69,722,992 | -20,318 | 2.57% | 175,008,070 |
| 2012-12-11 | 2012-12-07 | 2.493 | 69,743,310 | +2,976,636 | 2.57% | 173,892,009 |
| 2012-12-10 | 2012-12-06 | 2.343 | 66,766,674 | -20,319 | 2.46% | 156,415,065 |
| 2012-12-07 | 2012-12-05 | 2.359 | 66,786,993 | +883,250 | 2.46% | 157,580,257 |
| 2012-12-06 | 2012-12-04 | 2.276 | 65,903,743 | -13,147 | 2.43% | 149,982,225 |
| 2012-12-05 | 2012-12-03 | 2.276 | 65,916,890 | +460,151 | 2.43% | 150,012,144 |
| 2012-12-04 | 2012-11-30 | 2.309 | 65,456,739 | -7,172 | 2.41% | 151,155,604 |
| 2012-12-03 | 2012-11-29 | 2.209 | 65,463,911 | -84,858 | 2.41% | 144,599,463 |
| 2012-11-30 | 2012-11-28 | 2.192 | 65,548,769 | +276,090 | 2.41% | 143,690,031 |
| 2012-11-29 | 2012-11-27 | 2.209 | 65,272,679 | -1,097,190 | 2.40% | 144,177,062 |
| 2012-11-28 | 2012-11-26 | 2.226 | 66,369,869 | -1,081,653 | 2.44% | 147,711,192 |
| 2012-11-27 | 2012-11-23 | 2.259 | 67,451,522 | +348,998 | 2.48% | 152,375,914 |
| 2012-11-26 | 2012-11-22 | 2.209 | 67,102,524 | +2,958,110 | 2.47% | 148,218,901 |
| 2012-11-23 | 2012-11-21 | 2.209 | 64,144,414 | -3,033,287 | 2.36% | 141,684,902 |
| 2012-11-22 | 2012-11-20 | 2.192 | 67,177,701 | -1,765,426 | 2.47% | 147,260,827 |
| 2012-11-21 | 2012-11-19 | 2.175 | 68,943,127 | -102,786 | 2.54% | 149,977,162 |
| 2012-11-20 | 2012-11-16 | 2.175 | 69,045,913 | +40,636 | 2.54% | 150,200,760 |
| 2012-11-19 | 2012-11-15 | 2.159 | 69,005,277 | +6,640,220 | 2.54% | 148,957,651 |
| 2012-11-16 | 2012-11-14 | 2.175 | 62,365,057 | +50,199 | 2.30% | 135,667,392 |
| 2012-11-15 | 2012-11-13 | 2.209 | 62,314,858 | -7,710,211 | 2.29% | 137,643,701 |
| 2012-11-14 | 2012-11-12 | 2.259 | 70,025,069 | -1,398,379 | 2.58% | 158,189,668 |
| 2012-11-13 | 2012-11-09 | 2.359 | 71,423,448 | +49,003 | 2.63% | 168,519,719 |
| 2012-11-12 | 2012-11-08 | 2.410 | 71,374,445 | +629,399 | 2.63% | 171,987,165 |
| 2012-11-09 | 2012-11-07 | 2.493 | 70,745,046 | -476,414 | 2.60% | 176,389,652 |
| 2012-11-08 | 2012-11-06 | 2.426 | 71,221,460 | +13,147 | 2.62% | 172,810,321 |
| 2012-11-07 | 2012-11-05 | 2.460 | 71,208,313 | +119,519 | 2.62% | 175,161,572 |
| 2012-11-06 | 2012-11-02 | 2.376 | 71,088,794 | +250,992 | 2.62% | 168,919,696 |
| 2012-11-05 | 2012-11-01 | 2.393 | 70,837,802 | +25,099 | 2.61% | 169,508,670 |
| 2012-11-02 | 2012-10-31 | 2.343 | 70,812,703 | -566,224 | 2.61% | 165,893,744 |
| 2012-11-01 | 2012-10-30 | 2.259 | 71,378,927 | -7,172 | 2.63% | 161,248,092 |
| 2012-10-31 | 2012-10-29 | 2.293 | 71,386,099 | -86,353 | 2.63% | 163,653,395 |
| 2012-10-30 | 2012-10-26 | 2.242 | 71,472,452 | -2,390 | 2.63% | 160,263,374 |
| 2012-10-29 | 2012-10-25 | 2.309 | 71,474,842 | +38,246 | 2.63% | 165,052,874 |
| 2012-10-26 | 2012-10-24 | 2.376 | 71,436,596 | +7,769 | 2.63% | 169,746,136 |
| 2012-10-25 | 2012-10-22 | 2.393 | 71,428,827 | +3,791,162 | 2.63% | 170,922,941 |
| 2012-10-24 | 2012-10-19 | 2.343 | 67,637,665 | -836,338 | 2.49% | 158,455,546 |
| 2012-10-22 | 2012-10-18 | 2.393 | 68,474,003 | -2,765,232 | 2.52% | 163,852,305 |
| 2012-10-19 | 2012-10-17 | 2.242 | 71,239,235 | +5,775,188 | 2.62% | 159,740,429 |
| 2012-10-18 | 2012-10-16 | 2.175 | 65,464,047 | -486,445 | 2.41% | 142,408,858 |
| 2012-10-17 | 2012-10-15 | 2.192 | 65,950,492 | -920,899 | 2.43% | 144,570,651 |
| 2012-10-16 | 2012-10-12 | 2.209 | 66,871,391 | -1,239,418 | 2.46% | 147,708,365 |
| 2012-10-15 | 2012-10-11 | 2.192 | 68,110,809 | -1,179,659 | 2.51% | 149,306,301 |
| 2012-10-12 | 2012-10-10 | 2.175 | 69,290,468 | -175,993 | 2.55% | 150,732,759 |
| 2012-10-11 | 2012-10-09 | 2.175 | 69,466,461 | +277,286 | 2.56% | 151,115,610 |
| 2012-10-10 | 2012-10-08 | 2.209 | 69,189,175 | +292,823 | 2.55% | 152,827,984 |
| 2012-10-09 | 2012-10-05 | 2.242 | 68,896,352 | -24,502 | 2.54% | 154,486,960 |
| 2012-10-08 | 2012-10-04 | 2.242 | 68,920,854 | -123,105 | 2.54% | 154,541,901 |
| 2012-10-05 | 2012-10-03 | 2.242 | 69,043,959 | -184,060 | 2.54% | 154,817,940 |
| 2012-10-04 | 2012-09-28 | 2.276 | 69,228,019 | -381,268 | 2.55% | 157,547,536 |
| 2012-10-03 | 2012-09-27 | 2.259 | 69,609,287 | -57,389 | 2.56% | 157,250,399 |
| 2012-09-28 | 2012-09-26 | 2.259 | 69,666,676 | -4,781 | 2.56% | 157,380,043 |
| 2012-09-27 | 2012-09-25 | 2.359 | 69,671,457 | -1,038,028 | 2.56% | 164,385,992 |
| 2012-09-26 | 2012-09-24 | 2.309 | 70,709,485 | -1,250,175 | 2.60% | 163,285,478 |
| 2012-09-25 | 2012-09-21 | 2.276 | 71,959,660 | -684,848 | 2.65% | 163,764,141 |
| 2012-09-24 | 2012-09-20 | 2.226 | 72,644,508 | +4,466,449 | 2.67% | 161,675,878 |
| 2012-09-21 | 2012-09-19 | 2.276 | 68,178,059 | -905,959 | 2.51% | 155,158,061 |
| 2012-09-20 | 2012-09-18 | 2.259 | 69,084,018 | -1,277,665 | 2.54% | 156,063,793 |
| 2012-09-19 | 2012-09-17 | 2.309 | 70,361,683 | -579,700 | 2.59% | 162,482,318 |
| 2012-09-18 | 2012-09-14 | 2.276 | 70,941,383 | -2,171,074 | 2.61% | 161,446,770 |
| 2012-09-17 | 2012-09-13 | 2.175 | 73,112,457 | -1,468,896 | 2.69% | 159,047,019 |
| 2012-09-14 | 2012-09-12 | 2.209 | 74,581,353 | +919,315 | 2.74% | 164,738,456 |
| 2012-09-13 | 2012-09-11 | 2.226 | 73,662,038 | -627,179 | 2.71% | 163,940,469 |
| 2012-09-12 | 2012-09-10 | 2.226 | 74,289,217 | +119,520 | 2.73% | 165,336,303 |
| 2012-09-11 | 2012-09-07 | 2.226 | 74,169,697 | -99,799 | 2.73% | 165,070,303 |
| 2012-09-10 | 2012-09-06 | 2.042 | 74,269,496 | +210,354 | 2.73% | 151,621,612 |
| 2012-09-07 | 2012-09-05 | 2.025 | 74,059,142 | -915,819 | 2.73% | 149,952,893 |
| 2012-09-06 | 2012-09-04 | 2.042 | 74,974,961 | +2,823,054 | 2.76% | 153,061,823 |
| 2012-09-05 | 2012-09-03 | 2.042 | 72,151,907 | -562,938 | 2.66% | 147,298,541 |
| 2012-09-04 | 2012-08-31 | 2.025 | 72,714,845 | -307,793 | 2.68% | 147,230,997 |
| 2012-09-03 | 2012-08-30 | 2.025 | 73,022,638 | -27,489 | 2.69% | 147,854,208 |
| 2012-08-31 | 2012-08-29 | 2.025 | 73,050,127 | -40,637 | 2.69% | 147,909,867 |
| 2012-08-30 | 2012-08-28 | 2.058 | 73,090,764 | -975,967 | 2.69% | 150,438,299 |
| 2012-08-29 | 2012-08-27 | 2.008 | 74,066,731 | +774,487 | 2.73% | 148,728,852 |
| 2012-08-28 | 2012-08-24 | 2.025 | 73,292,244 | -90,835 | 2.70% | 148,400,099 |
| 2012-08-27 | 2012-08-23 | 1.991 | 73,383,079 | +228,282 | 2.70% | 146,128,085 |
| 2012-08-24 | 2012-08-22 | 2.025 | 73,154,797 | -1,488,019 | 2.69% | 148,121,800 |
| 2012-08-23 | 2012-08-21 | 2.025 | 74,642,816 | +1,021,893 | 2.75% | 151,134,700 |
| 2012-08-22 | 2012-08-20 | 2.042 | 73,620,923 | +2,915,083 | 2.71% | 150,297,546 |
| 2012-08-21 | 2012-08-17 | 2.092 | 70,705,840 | +59,760 | 2.60% | 147,895,888 |
| 2012-08-20 | 2012-08-16 | 1.975 | 70,646,080 | +90,835 | 2.60% | 139,495,718 |
| 2012-08-17 | 2012-08-15 | 1.991 | 70,555,245 | -1,195 | 2.60% | 140,497,005 |
| 2012-08-16 | 2012-08-14 | 1.991 | 70,556,440 | +2,766,879 | 2.60% | 140,499,385 |
| 2012-08-15 | 2012-08-13 | 2.025 | 67,789,561 | -298,799 | 2.49% | 137,258,419 |
| 2012-08-14 | 2012-08-10 | 2.159 | 68,088,360 | +86,054 | 2.51% | 146,978,356 |
| 2012-08-13 | 2012-08-09 | 2.142 | 68,002,306 | +8,367 | 2.50% | 145,654,669 |
| 2012-08-10 | 2012-08-08 | 2.175 | 67,993,939 | -619,112 | 2.50% | 147,912,322 |
| 2012-08-09 | 2012-08-07 | 2.209 | 68,613,051 | +62,748 | 2.52% | 151,555,417 |
| 2012-08-08 | 2012-08-06 | 2.142 | 68,550,303 | +60,955 | 2.52% | 146,828,428 |
| 2012-08-07 | 2012-08-03 | 2.075 | 68,489,348 | -1,103,166 | 2.52% | 142,113,560 |
| 2012-08-06 | 2012-08-02 | 2.058 | 69,592,514 | -5,436,948 | 2.56% | 143,238,063 |
| 2012-08-03 | 2012-08-01 | 2.075 | 75,029,462 | -1,635,028 | 2.76% | 155,684,121 |
| 2012-08-02 | 2012-07-31 | 1.958 | 76,664,490 | -505,568 | 2.82% | 150,096,621 |
| 2012-08-01 | 2012-07-30 | 2.008 | 77,170,058 | +36,782 | 2.84% | 154,960,452 |
| 2012-07-31 | 2012-07-27 | 2.025 | 77,133,276 | -13,560,696 | 2.84% | 156,177,314 |
| 2012-07-30 | 2012-07-26 | 1.958 | 90,693,972 | -543,814 | 3.34% | 177,564,068 |
| 2012-07-27 | 2012-07-25 | 2.008 | 91,237,786 | -424,892 | 3.36% | 183,208,992 |
| 2012-07-26 | 2012-07-24 | 2.042 | 91,662,678 | -291,628 | 3.37% | 187,129,895 |
| 2012-07-25 | 2012-07-23 | 2.092 | 91,954,306 | +119,520 | 3.38% | 192,341,450 |
| 2012-07-24 | 2012-07-20 | 2.226 | 91,834,786 | -1,611,125 | 3.38% | 204,385,302 |
| 2012-07-23 | 2012-07-19 | 2.343 | 93,445,911 | -785,244 | 3.44% | 218,916,824 |
| 2012-07-20 | 2012-07-18 | 2.426 | 94,231,155 | -1,465,310 | 3.47% | 228,640,583 |
| 2012-07-19 | 2012-07-17 | 2.544 | 95,696,465 | +299,994 | 3.52% | 243,405,442 |
| 2012-07-18 | 2012-07-16 | 2.594 | 95,396,471 | +96,811 | 3.51% | 247,431,398 |
| 2012-07-13 | 2012-07-11 | 2.544 | 95,299,660 | -478,079 | 3.51% | 242,396,163 |
| 2012-07-12 | 2012-07-10 | 2.544 | 95,777,739 | -322,703 | 3.52% | 243,612,164 |
| 2012-07-11 | 2012-07-09 | 2.644 | 96,100,442 | -157,164 | 3.54% | 254,081,634 |
| 2012-07-10 | 2012-07-06 | 2.744 | 96,257,606 | +700,385 | 3.54% | 264,161,612 |
| 2012-07-09 | 2012-07-05 | 2.610 | 95,557,221 | +2,785,256 | 3.52% | 249,447,359 |
| 2012-07-06 | 2012-07-04 | 2.594 | 92,771,965 | -310,751 | 3.41% | 240,624,173 |
| 2012-07-05 | 2012-07-03 | 2.610 | 93,082,716 | +366,925 | 3.43% | 242,987,787 |
| 2012-07-04 | 2012-06-29 | 2.510 | 92,715,791 | +69,321 | 3.41% | 232,721,104 |
| 2012-07-03 | 2012-06-28 | 2.376 | 92,646,470 | -270,114 | 3.41% | 220,144,593 |
| 2012-06-29 | 2012-06-27 | 2.510 | 92,916,584 | +292,823 | 3.42% | 233,225,104 |
| 2012-06-28 | 2012-06-26 | 2.510 | 92,623,761 | +677,676 | 3.41% | 232,490,104 |
| 2012-06-27 | 2012-06-25 | 2.761 | 91,946,085 | +5,695,110 | 3.38% | 253,868,015 |
| 2012-06-26 | 2012-06-22 | 2.778 | 86,250,975 | -461,346 | 3.17% | 239,586,809 |
| 2012-06-25 | 2012-06-21 | 2.778 | 86,712,321 | +905,959 | 3.19% | 240,868,329 |
| 2012-06-22 | 2012-06-20 | 2.828 | 85,806,362 | +555,766 | 3.16% | 242,659,331 |
| 2012-06-21 | 2012-06-19 | 2.845 | 85,250,596 | +74,102 | 3.14% | 242,514,185 |
| 2012-06-20 | 2012-06-18 | 2.828 | 85,176,494 | -1,844,187 | 3.13% | 240,878,072 |
| 2012-06-19 | 2012-06-15 | 2.761 | 87,020,681 | +19,439,865 | 3.20% | 240,268,714 |
| 2012-06-18 | 2012-06-14 | 2.795 | 67,580,816 | +1,395,989 | 2.49% | 188,855,964 |
| 2012-06-15 | 2012-06-13 | 2.928 | 66,184,827 | -917,317 | 2.60% | 193,814,957 |
| 2012-06-14 | 2012-06-12 | 2.928 | 67,102,144 | -284,457 | 2.63% | 196,501,218 |
| 2012-06-13 | 2012-06-11 | 2.995 | 67,386,601 | +9,562 | 2.65% | 201,844,715 |
| 2012-06-12 | 2012-06-08 | 2.962 | 67,377,039 | -23,784,404 | 2.64% | 199,561,146 |
| 2012-06-11 | 2012-06-07 | 3.029 | 91,161,443 | -240,234 | 3.58% | 276,109,003 |
| 2012-06-08 | 2012-06-06 | 2.979 | 91,401,677 | -234,259 | 3.59% | 272,248,169 |
| 2012-06-07 | 2012-06-05 | 2.962 | 91,635,936 | +4,852,497 | 3.60% | 271,412,527 |
| 2012-06-06 | 2012-06-04 | 2.945 | 86,783,439 | +280,871 | 3.41% | 255,587,921 |
| 2012-06-05 | 2012-06-01 | 2.991 | 86,502,568 | +215,135 | 3.40% | 258,751,888 |
| 2012-06-04 | 2012-05-31 | 2.991 | 86,287,433 | +1,451,807 | 3.39% | 258,108,363 |
| 2012-06-01 | 2012-05-30 | 3.262 | 84,835,626 | +82,842 | 3.36% | 276,704,893 |
| 2012-05-31 | 2012-05-29 | 3.363 | 84,752,784 | -5,150,361 | 3.36% | 285,028,515 |
| 2012-05-30 | 2012-05-28 | 3.262 | 89,903,145 | -160,949 | 3.56% | 293,233,412 |
| 2012-05-29 | 2012-05-25 | 3.143 | 90,064,094 | -344,974 | 3.57% | 283,103,924 |
| 2012-05-28 | 2012-05-24 | 3.093 | 90,409,068 | +657,996 | 3.58% | 279,604,620 |
| 2012-05-25 | 2012-05-23 | 3.059 | 89,751,072 | -370,345 | 3.56% | 274,536,113 |
| 2012-05-24 | 2012-05-22 | 3.059 | 90,121,417 | +114,794 | 3.57% | 275,668,947 |
| 2012-05-23 | 2012-05-21 | 2.924 | 90,006,623 | +781,754 | 3.57% | 263,149,065 |
| 2012-05-22 | 2012-05-18 | 2.924 | 89,224,869 | +1,506,194 | 3.54% | 260,863,479 |
| 2012-05-21 | 2012-05-17 | 2.924 | 87,718,675 | +2,764,075 | 3.48% | 256,459,875 |
| 2012-05-18 | 2012-05-16 | 2.907 | 84,954,600 | -88,721 | 3.37% | 246,942,936 |
| 2012-05-17 | 2012-05-15 | 2.890 | 85,043,321 | +962,143 | 3.37% | 245,763,612 |
| 2012-05-16 | 2012-05-14 | 2.772 | 84,081,178 | +3,569,630 | 3.33% | 233,036,472 |
| 2012-05-15 | 2012-05-11 | 2.941 | 80,511,548 | +986,995 | 3.19% | 236,749,290 |
| 2012-05-14 | 2012-05-10 | 2.924 | 79,524,553 | +3,478,150 | 3.15% | 232,503,021 |
| 2012-05-11 | 2012-05-09 | 3.076 | 76,046,403 | +521,900 | 3.01% | 233,900,594 |
| 2012-05-10 | 2012-05-08 | 3.177 | 75,524,503 | +2,186,685 | 2.99% | 239,953,443 |
| 2012-05-09 | 2012-05-07 | 3.211 | 73,337,818 | -630,452 | 2.91% | 235,484,782 |
| 2012-05-08 | 2012-05-04 | 3.228 | 73,968,270 | +5,527,781 | 2.93% | 238,759,186 |
| 2012-05-07 | 2012-05-03 | 3.110 | 68,440,489 | -5,917 | 2.71% | 212,819,877 |
| 2012-05-04 | 2012-05-02 | 3.160 | 68,446,406 | +5,793,534 | 2.71% | 216,308,465 |
| 2012-05-03 | 2012-04-30 | 3.177 | 62,652,872 | -1,011,847 | 2.48% | 199,058,210 |
| 2012-05-02 | 2012-04-27 | 3.093 | 63,664,719 | +146,748 | 2.52% | 196,893,408 |
| 2012-04-30 | 2012-04-26 | 3.110 | 63,517,971 | -176,334 | 2.52% | 197,513,007 |
| 2012-04-27 | 2012-04-25 | 3.008 | 63,694,305 | +376,336 | 2.53% | 191,602,806 |
| 2012-04-26 | 2012-04-24 | 3.025 | 63,317,969 | -3,550 | 2.51% | 191,540,787 |
| 2012-04-25 | 2012-04-23 | 2.941 | 63,321,519 | +3,834,367 | 2.51% | 186,200,925 |
| 2012-04-24 | 2012-04-20 | 2.957 | 59,487,152 | -183,434 | 2.36% | 175,931,047 |
| 2012-04-23 | 2012-04-19 | 2.924 | 59,670,586 | +1,505,344 | 2.37% | 174,456,705 |
| 2012-04-20 | 2012-04-18 | 2.772 | 58,165,242 | +431,959 | 2.31% | 161,208,764 |
| 2012-04-19 | 2012-04-17 | 2.788 | 57,733,283 | +17,751 | 2.29% | 160,987,242 |
| 2012-04-18 | 2012-04-16 | 2.772 | 57,715,532 | +172,783 | 2.29% | 159,962,363 |
| 2012-04-17 | 2012-04-13 | 2.822 | 57,542,749 | +785,809 | 2.28% | 162,400,865 |
| 2012-04-16 | 2012-04-12 | 2.755 | 56,756,940 | +180,476 | 2.25% | 156,346,383 |
| 2012-04-13 | 2012-04-11 | 2.721 | 56,576,464 | +321,897 | 2.24% | 153,936,971 |
| 2012-04-12 | 2012-04-10 | 2.772 | 56,254,567 | +484,030 | 2.23% | 155,913,203 |
| 2012-04-11 | 2012-04-05 | 2.839 | 55,770,537 | +2,762,609 | 2.21% | 158,341,724 |
| 2012-04-10 | 2012-04-03 | 2.822 | 53,007,928 | +2,305,502 | 2.10% | 149,602,400 |
| 2012-04-05 | 2012-04-02 | 2.755 | 50,702,426 | +354,826 | 2.01% | 139,668,222 |
| 2012-04-03 | 2012-03-30 | 2.755 | 50,347,600 | +353,366 | 2.00% | 138,690,795 |
| 2012-04-02 | 2012-03-29 | 2.721 | 49,994,234 | +24,776 | 1.98% | 136,027,606 |
| 2012-03-30 | 2012-03-28 | 2.721 | 49,969,458 | +265,967 | 1.98% | 135,960,194 |
| 2012-03-29 | 2012-03-27 | 2.670 | 49,703,491 | -92,308 | 1.97% | 132,716,598 |
| 2012-03-28 | 2012-03-26 | 2.434 | 49,795,799 | +324,264 | 1.97% | 121,181,537 |
| 2012-03-27 | 2012-03-23 | 2.467 | 49,471,535 | +134,913 | 1.96% | 122,064,535 |
| 2012-03-26 | 2012-03-22 | 2.434 | 49,336,622 | -381,662 | 1.96% | 120,064,098 |
| 2012-03-23 | 2012-03-21 | 2.400 | 49,718,284 | +1,621,808 | 1.97% | 119,312,442 |
| 2012-03-22 | 2012-03-20 | 2.484 | 48,096,476 | +1,345,875 | 1.91% | 119,484,577 |
| 2012-03-21 | 2012-03-19 | 2.569 | 46,750,601 | +471,011 | 1.85% | 120,091,438 |
| 2012-03-20 | 2012-03-16 | 2.704 | 46,279,590 | +586,990 | 1.83% | 125,138,443 |
| 2012-03-19 | 2012-03-15 | 2.805 | 45,692,600 | +67,456 | 1.81% | 128,184,413 |
| 2012-03-16 | 2012-03-14 | 2.907 | 45,625,144 | -343,702 | 1.81% | 132,621,506 |
| 2012-03-15 | 2012-03-13 | 2.873 | 45,968,846 | +140,830 | 1.82% | 132,066,839 |
| 2012-03-14 | 2012-03-12 | 2.856 | 45,828,016 | +69,823 | 1.82% | 130,887,756 |
| 2012-03-13 | 2012-03-09 | 2.907 | 45,758,193 | -444,976 | 1.81% | 133,008,248 |
| 2012-03-12 | 2012-03-08 | 2.873 | 46,203,169 | -943,207 | 1.83% | 132,740,041 |
| 2012-03-09 | 2012-03-07 | 2.772 | 47,146,376 | -2,358,609 | 1.87% | 130,669,258 |
| 2012-03-08 | 2012-03-06 | 2.704 | 49,504,985 | +952,675 | 1.96% | 133,859,801 |
| 2012-03-07 | 2012-03-05 | 2.822 | 48,552,310 | +925,455 | 1.92% | 137,027,467 |
| 2012-03-06 | 2012-03-02 | 2.941 | 47,626,855 | -15,606,113 | 1.89% | 140,049,774 |
| 2012-03-05 | 2012-03-01 | 2.907 | 63,232,968 | +5,246,220 | 2.51% | 183,803,287 |
| 2012-03-02 | 2012-02-29 | 3.042 | 57,986,748 | +770,424 | 2.30% | 176,393,476 |
| 2012-03-01 | 2012-02-28 | 3.093 | 57,216,324 | +384,620 | 2.27% | 176,950,707 |
| 2012-02-29 | 2012-02-27 | 3.160 | 56,831,704 | -543,202 | 2.25% | 179,602,983 |
| 2012-02-28 | 2012-02-24 | 3.177 | 57,374,906 | -1,873,396 | 2.27% | 182,289,266 |
| 2012-02-27 | 2012-02-23 | 2.957 | 59,248,302 | +872,200 | 2.35% | 175,224,657 |
| 2012-02-24 | 2012-02-22 | 3.143 | 58,376,102 | +800,010 | 2.31% | 183,497,139 |
| 2012-02-23 | 2012-02-21 | 3.177 | 57,576,092 | +640,245 | 2.28% | 182,928,466 |
| 2012-02-22 | 2012-02-20 | 2.941 | 56,935,847 | -63,907 | 2.26% | 167,423,453 |
| 2012-02-21 | 2012-02-17 | 2.873 | 56,999,754 | +106,511 | 2.26% | 163,758,240 |
| 2012-02-20 | 2012-02-16 | 2.822 | 56,893,243 | +437,875 | 2.26% | 160,567,787 |
| 2012-02-17 | 2012-02-15 | 2.721 | 56,455,368 | -1,794,105 | 2.24% | 153,607,485 |
| 2012-02-16 | 2012-02-14 | 2.434 | 58,249,473 | -4,195,319 | 2.31% | 141,754,140 |
| 2012-02-15 | 2012-02-13 | 2.501 | 62,444,792 | +871,017 | 2.48% | 156,184,956 |
| 2012-02-14 | 2012-02-10 | 2.569 | 61,573,775 | -476,338 | 2.44% | 158,168,730 |
| 2012-02-13 | 2012-02-09 | 2.738 | 62,050,113 | +2,713,644 | 2.46% | 169,878,670 |
| 2012-02-10 | 2012-02-08 | 2.586 | 59,336,469 | +1,957,036 | 2.35% | 153,424,385 |
| 2012-02-09 | 2012-02-07 | 2.231 | 57,379,433 | +198,819 | 2.27% | 128,000,435 |
| 2012-02-08 | 2012-02-06 | 2.265 | 57,180,614 | +720,719 | 2.27% | 129,489,595 |
| 2012-02-07 | 2012-02-03 | 2.248 | 56,459,895 | +200,003 | 2.24% | 126,903,315 |
| 2012-02-06 | 2012-02-02 | 2.214 | 56,259,892 | +49,705 | 2.23% | 124,552,214 |
| 2012-02-03 | 2012-02-01 | 2.129 | 56,210,187 | +559,770 | 2.23% | 119,692,472 |
| 2012-02-02 | 2012-01-31 | 2.180 | 55,650,417 | +235,506 | 2.21% | 121,321,953 |
| 2012-02-01 | 2012-01-30 | 2.180 | 55,414,911 | +666,280 | 2.20% | 120,808,533 |
| 2012-01-31 | 2012-01-27 | 2.281 | 54,748,631 | +279,294 | 2.17% | 124,907,436 |
| 2012-01-30 | 2012-01-26 | 2.298 | 54,469,337 | -78,108 | 2.16% | 125,190,755 |
| 2012-01-27 | 2012-01-20 | 2.180 | 54,547,445 | +248,524 | 2.16% | 118,917,394 |
| 2012-01-26 | 2012-01-19 | 2.197 | 54,298,921 | -371,602 | 2.15% | 119,293,234 |
| 2012-01-20 | 2012-01-18 | 2.163 | 54,670,523 | +656,813 | 2.17% | 118,261,793 |
| 2012-01-19 | 2012-01-17 | 2.180 | 54,013,710 | +34,320 | 2.14% | 117,753,813 |
| 2012-01-18 | 2012-01-16 | 2.079 | 53,979,390 | +2,201,211 | 2.14% | 112,205,551 |
| 2012-01-17 | 2012-01-13 | 2.112 | 51,778,179 | +82,841 | 2.05% | 109,380,032 |
| 2012-01-16 | 2012-01-12 | 2.129 | 51,695,338 | +755,039 | 2.05% | 110,078,673 |
| 2012-01-13 | 2012-01-11 | 2.129 | 50,940,299 | +419,236 | 2.02% | 108,470,913 |
| 2012-01-12 | 2012-01-10 | 2.112 | 50,521,063 | +279,294 | 2.00% | 106,724,408 |
| 2012-01-11 | 2012-01-09 | 2.079 | 50,241,769 | +388,170 | 1.99% | 104,436,256 |
| 2012-01-10 | 2012-01-06 | 2.028 | 49,853,599 | -2,572,813 | 1.98% | 101,101,831 |
| 2012-01-09 | 2012-01-05 | 2.163 | 52,426,412 | -3,551 | 2.08% | 113,407,393 |
| 2012-01-06 | 2012-01-04 | 2.163 | 52,429,963 | -1,360,963 | 2.08% | 113,415,074 |
| 2012-01-04 | 2011-12-30 | 2.197 | 53,790,926 | +284,027 | 2.13% | 118,177,183 |
| 2012-01-03 | 2011-12-29 | 2.163 | 53,506,899 | +5,917 | 2.12% | 115,744,673 |
| 2011-12-30 | 2011-12-28 | 2.163 | 53,500,982 | +59,172 | 2.12% | 115,731,873 |
| 2011-12-29 | 2011-12-23 | 2.180 | 53,441,810 | +7,101 | 2.12% | 116,507,029 |
| 2011-12-28 | 2011-12-22 | 2.146 | 53,434,709 | +138,463 | 2.12% | 114,685,478 |
| 2011-12-23 | 2011-12-21 | 2.180 | 53,296,246 | -92,308 | 2.11% | 116,189,689 |
| 2011-12-22 | 2011-12-20 | 2.163 | 53,388,554 | +151,096 | 2.12% | 115,488,672 |
| 2011-12-21 | 2011-12-19 | 2.180 | 53,237,458 | +429,591 | 2.11% | 116,061,527 |
| 2011-12-20 | 2011-12-16 | 2.281 | 52,807,867 | -149,114 | 2.09% | 120,479,638 |
| 2011-12-19 | 2011-12-15 | 2.281 | 52,956,981 | +20,119 | 2.10% | 120,819,838 |
| 2011-12-15 | 2011-12-13 | 2.366 | 52,936,862 | +172,783 | 2.10% | 125,247,045 |
| 2011-12-14 | 2011-12-12 | 2.366 | 52,764,079 | -4,222,538 | 2.09% | 124,838,246 |
| 2011-12-13 | 2011-12-09 | 2.417 | 56,986,617 | +315,980 | 2.26% | 137,717,831 |
| 2011-12-12 | 2011-12-08 | 2.467 | 56,670,637 | +4,734 | 2.25% | 139,827,377 |
| 2011-12-09 | 2011-12-07 | 2.501 | 56,665,903 | +326,335 | 2.25% | 141,730,980 |
| 2011-12-08 | 2011-12-06 | 2.484 | 56,339,568 | +566,871 | 2.23% | 139,962,634 |
| 2011-12-07 | 2011-12-05 | 2.518 | 55,772,697 | -1,542,623 | 2.21% | 140,439,468 |
| 2011-12-06 | 2011-12-02 | 2.501 | 57,315,320 | -46,287 | 2.27% | 143,355,281 |
| 2011-12-05 | 2011-12-01 | 2.552 | 57,361,607 | +110,060 | 2.27% | 146,379,250 |
| 2011-12-02 | 2011-11-30 | 2.417 | 57,251,547 | +406,514 | 2.27% | 138,358,079 |
| 2011-12-01 | 2011-11-29 | 2.467 | 56,845,033 | -478,112 | 2.25% | 140,257,676 |
| 2011-11-30 | 2011-11-28 | 2.501 | 57,323,145 | +96,006 | 2.27% | 143,374,853 |
| 2011-11-29 | 2011-11-25 | 2.332 | 57,227,139 | +281,483 | 2.27% | 133,463,460 |
| 2011-11-28 | 2011-11-24 | 2.349 | 56,945,656 | -144,380 | 2.26% | 133,769,364 |
| 2011-11-25 | 2011-11-23 | 2.281 | 57,090,036 | +133,492 | 2.26% | 130,249,284 |
| 2011-11-24 | 2011-11-22 | 2.332 | 56,956,544 | -408,289 | 2.26% | 132,832,387 |
| 2011-11-23 | 2011-11-21 | 2.349 | 57,364,833 | -80,474 | 2.27% | 134,754,040 |
| 2011-11-22 | 2011-11-18 | 2.383 | 57,445,307 | +1,282,264 | 2.28% | 136,884,706 |
| 2011-11-21 | 2011-11-17 | 2.400 | 56,163,043 | +156,215 | 2.23% | 134,778,381 |
| 2011-11-18 | 2011-11-16 | 2.400 | 56,006,828 | -88,758 | 2.22% | 134,403,501 |
| 2011-11-17 | 2011-11-15 | 2.484 | 56,095,586 | +287,578 | 2.22% | 139,356,517 |
| 2011-11-16 | 2011-11-14 | 2.518 | 55,808,008 | +1,632,210 | 2.21% | 140,528,383 |
| 2011-11-15 | 2011-11-11 | 2.434 | 54,175,798 | +8,284 | 2.15% | 131,840,569 |
| 2011-11-14 | 2011-11-10 | 2.366 | 54,167,514 | -1,015,269 | 2.15% | 128,158,732 |
| 2011-11-11 | 2011-11-09 | 2.552 | 55,182,783 | +1,211,721 | 2.19% | 140,819,179 |
| 2011-11-10 | 2011-11-08 | 2.569 | 53,971,062 | +817,762 | 2.14% | 138,639,126 |
| 2011-11-09 | 2011-11-07 | 2.603 | 53,153,300 | -557,403 | 2.11% | 138,335,044 |
| 2011-11-08 | 2011-11-04 | 2.535 | 53,710,703 | +514,503 | 2.13% | 136,154,925 |
| 2011-11-07 | 2011-11-03 | 2.450 | 53,196,200 | +353,851 | 2.11% | 130,355,654 |
| 2011-11-04 | 2011-11-02 | 2.518 | 52,842,349 | +904,437 | 2.09% | 133,060,651 |
| 2011-11-03 | 2011-11-01 | 2.434 | 51,937,912 | +685,009 | 2.06% | 126,394,518 |
| 2011-11-02 | 2011-10-31 | 2.501 | 51,252,903 | +680,481 | 2.03% | 128,192,154 |
| 2011-11-01 | 2011-10-28 | 2.484 | 50,572,422 | +428,372 | 2.00% | 125,635,493 |
| 2011-10-31 | 2011-10-27 | 2.450 | 50,144,050 | +1,125,695 | 1.99% | 122,876,454 |
| 2011-10-28 | 2011-10-26 | 2.265 | 49,018,355 | +441,461 | 1.94% | 111,005,575 |
| 2011-10-27 | 2011-10-25 | 2.163 | 48,576,894 | +463,912 | 1.93% | 105,080,220 |
| 2011-10-26 | 2011-10-24 | 2.214 | 48,112,982 | +56,805 | 1.91% | 106,515,996 |
| 2011-10-25 | 2011-10-21 | 2.112 | 48,056,177 | -700,600 | 1.91% | 101,517,401 |
| 2011-10-24 | 2011-10-20 | 2.062 | 48,756,777 | +1,095,871 | 1.93% | 100,525,463 |
| 2011-10-21 | 2011-10-19 | 2.180 | 47,660,906 | +119,528 | 1.89% | 103,904,239 |
| 2011-10-20 | 2011-10-18 | 2.163 | 47,541,378 | +1,074,570 | 1.88% | 102,840,220 |
| 2011-10-19 | 2011-10-17 | 2.484 | 46,466,808 | -18,935 | 1.84% | 115,436,044 |
| 2011-10-18 | 2011-10-14 | 2.332 | 46,485,743 | +228,405 | 1.84% | 108,412,691 |
| 2011-10-17 | 2011-10-13 | 2.366 | 46,257,338 | -2,927,847 | 1.83% | 109,443,490 |
| 2011-10-14 | 2011-10-12 | 2.197 | 49,185,185 | -1,820,141 | 1.95% | 108,058,497 |
| 2011-10-13 | 2011-10-11 | 2.112 | 51,005,326 | -251,483 | 2.02% | 107,747,400 |
| 2011-10-12 | 2011-10-10 | 2.062 | 51,256,809 | -675,748 | 2.03% | 105,679,964 |
| 2011-10-11 | 2011-10-07 | 2.096 | 51,932,557 | +404,739 | 2.06% | 108,828,502 |
| 2011-10-10 | 2011-10-06 | 1.977 | 51,527,818 | -224,855 | 2.04% | 101,884,677 |
| 2011-10-07 | 2011-10-04 | 1.791 | 51,752,673 | +23,669 | 2.05% | 92,708,576 |
| 2011-10-06 | 2011-10-03 | 1.927 | 51,729,004 | -1,754,460 | 2.05% | 99,659,850 |
| 2011-10-04 | 2011-09-30 | 2.146 | 53,483,464 | +231,956 | 2.12% | 114,790,120 |
| 2011-10-03 | 2011-09-28 | 2.315 | 53,251,508 | +1,063,918 | 2.11% | 123,291,671 |
| 2011-09-30 | 2011-09-27 | 2.315 | 52,187,590 | +521,900 | 2.07% | 120,828,412 |
| 2011-09-28 | 2011-09-26 | 2.163 | 51,665,690 | -30,769 | 2.05% | 111,761,820 |
| 2011-09-27 | 2011-09-23 | 2.349 | 51,696,459 | +281,660 | 2.05% | 121,438,629 |
| 2011-09-26 | 2011-09-22 | 2.434 | 51,414,799 | -1,016,581 | 2.04% | 125,121,486 |
| 2011-09-23 | 2011-09-21 | 2.586 | 52,431,380 | +436,692 | 2.08% | 135,570,120 |
| 2011-09-22 | 2011-09-20 | 2.670 | 51,994,688 | -302,962 | 2.06% | 138,834,475 |
| 2011-09-21 | 2011-09-19 | 2.636 | 52,297,650 | -635,511 | 2.07% | 137,875,796 |
| 2011-09-20 | 2011-09-16 | 2.788 | 52,933,161 | +596,457 | 2.10% | 147,602,269 |
| 2011-09-19 | 2011-09-15 | 2.484 | 52,336,704 | -1,441,438 | 2.07% | 130,018,444 |
| 2011-09-16 | 2011-09-14 | 2.738 | 53,778,142 | +1,768,069 | 2.13% | 147,231,951 |
| 2011-09-15 | 2011-09-12 | 2.890 | 52,010,073 | +59,173 | 2.06% | 150,302,026 |
| 2011-09-14 | 2011-09-09 | 3.110 | 51,950,900 | -572,331 | 2.06% | 161,544,494 |
| 2011-09-12 | 2011-09-08 | 3.110 | 52,523,231 | +1,629,149 | 2.08% | 163,324,192 |
| 2011-09-09 | 2011-09-07 | 3.126 | 50,894,082 | -359,768 | 2.02% | 159,118,353 |
| 2011-09-08 | 2011-09-06 | 3.110 | 51,253,850 | -2,206,537 | 2.03% | 159,376,974 |
| 2011-09-07 | 2011-09-05 | 3.126 | 53,460,387 | -2,985,836 | 2.12% | 167,141,805 |
| 2011-09-06 | 2011-09-02 | 3.464 | 56,446,223 | +5,498,294 | 2.24% | 195,555,488 |
| 2011-09-05 | 2011-09-01 | 3.557 | 50,947,929 | -3,714,248 | 2.02% | 181,215,715 |
| 2011-09-02 | 2011-08-31 | 3.471 | 54,662,177 | -102,613 | 2.17% | 189,753,130 |
| 2011-09-01 | 2011-08-30 | 3.283 | 54,764,790 | -3,282,967 | 2.20% | 179,807,847 |
| 2011-08-31 | 2011-08-29 | 3.129 | 58,047,757 | +465,487 | 2.33% | 181,652,977 |
| 2011-08-30 | 2011-08-26 | 3.129 | 57,582,270 | +1,090,034 | 2.31% | 180,196,295 |
| 2011-08-29 | 2011-08-25 | 3.112 | 56,492,236 | -1,120,443 | 2.27% | 175,819,135 |
| 2011-08-26 | 2011-08-24 | 3.129 | 57,612,679 | -497,357 | 2.31% | 180,291,456 |
| 2011-08-25 | 2011-08-23 | 3.164 | 58,110,036 | -330,986 | 2.33% | 183,835,279 |
| 2011-08-24 | 2011-08-22 | 3.181 | 58,441,022 | -3,715,015 | 2.34% | 185,881,742 |
| 2011-08-23 | 2011-08-19 | 3.300 | 62,156,037 | -1,434,763 | 2.49% | 205,138,234 |
| 2011-08-22 | 2011-08-18 | 3.488 | 63,590,800 | +280,695 | 2.55% | 221,835,191 |
| 2011-08-19 | 2011-08-17 | 3.488 | 63,310,105 | +2,154,045 | 2.54% | 220,855,993 |
| 2011-08-18 | 2011-08-16 | 3.574 | 61,156,060 | +293,677 | 2.45% | 218,570,613 |
| 2011-08-17 | 2011-08-15 | 3.625 | 60,862,383 | -468,995 | 2.44% | 220,643,328 |
| 2011-08-16 | 2011-08-12 | 3.369 | 61,331,378 | -294,730 | 2.46% | 206,611,711 |
| 2011-08-15 | 2011-08-11 | 3.300 | 61,626,108 | +79,530 | 2.47% | 203,389,269 |
| 2011-08-12 | 2011-08-10 | 3.454 | 61,546,578 | -154,441 | 2.47% | 212,599,024 |
| 2011-08-11 | 2011-08-09 | 3.420 | 61,701,019 | -621,330 | 2.48% | 211,022,284 |
| 2011-08-10 | 2011-08-08 | 3.608 | 62,322,349 | +221,018 | 2.50% | 224,870,381 |
| 2011-08-09 | 2011-08-05 | 3.830 | 62,101,331 | +381,278 | 2.49% | 237,878,348 |
| 2011-08-08 | 2011-08-04 | 4.104 | 61,720,053 | +528,643 | 2.48% | 253,304,858 |
| 2011-08-05 | 2011-08-03 | 4.019 | 61,191,410 | -407,009 | 2.45% | 245,903,273 |
| 2011-08-04 | 2011-08-02 | 4.172 | 61,598,419 | +31,579 | 2.47% | 257,019,088 |
| 2011-08-03 | 2011-08-01 | 4.309 | 61,566,840 | +24,561 | 2.47% | 265,309,860 |
| 2011-08-02 | 2011-07-29 | 4.292 | 61,542,279 | -284,205 | 2.47% | 264,151,622 |
| 2011-08-01 | 2011-07-28 | 4.343 | 61,826,484 | +127,483 | 2.48% | 268,543,257 |
| 2011-07-29 | 2011-07-27 | 4.412 | 61,699,001 | +613,436 | 2.47% | 272,209,843 |
| 2011-07-28 | 2011-07-26 | 4.463 | 61,085,565 | -1,312,982 | 2.45% | 272,637,185 |
| 2011-07-27 | 2011-07-25 | 4.395 | 62,398,547 | +1,039,228 | 2.50% | 274,229,130 |
| 2011-07-26 | 2011-07-22 | 4.463 | 61,359,319 | +128,652 | 2.46% | 273,859,004 |
| 2011-07-25 | 2011-07-21 | 4.292 | 61,230,667 | -9,356 | 2.46% | 262,814,122 |
| 2011-07-22 | 2011-07-20 | 4.292 | 61,240,023 | -618,700 | 2.46% | 262,854,280 |
| 2011-07-21 | 2011-07-19 | 4.172 | 61,858,723 | +252,539 | 2.48% | 258,105,205 |
| 2011-07-20 | 2011-07-18 | 4.309 | 61,606,184 | +202,159 | 2.47% | 265,479,405 |
| 2011-07-19 | 2011-07-15 | 4.292 | 61,404,025 | -284,701 | 2.46% | 263,558,209 |
| 2011-07-18 | 2011-07-14 | 4.343 | 61,688,726 | -184,792 | 2.47% | 267,944,906 |
| 2011-07-15 | 2011-07-13 | 4.378 | 61,873,518 | +273,094 | 2.48% | 270,863,672 |
| 2011-07-14 | 2011-07-12 | 4.155 | 61,600,424 | -3,216,301 | 2.47% | 255,974,063 |
| 2011-07-13 | 2011-07-11 | 4.839 | 64,816,725 | -118,126 | 2.60% | 313,674,710 |
| 2011-07-12 | 2011-07-08 | 4.993 | 64,934,851 | -47,953 | 2.60% | 324,240,071 |
| 2011-07-11 | 2011-07-07 | 4.959 | 64,982,804 | -749,690 | 2.61% | 322,257,053 |
| 2011-07-08 | 2011-07-06 | 4.891 | 65,732,494 | -290,052 | 2.64% | 321,478,646 |
| 2011-07-07 | 2011-07-05 | 4.976 | 66,022,546 | -43,859 | 2.65% | 328,542,262 |
| 2011-07-06 | 2011-07-04 | 5.045 | 66,066,405 | +2,619,824 | 2.65% | 333,279,559 |
| 2011-07-05 | 2011-06-30 | 4.788 | 63,446,581 | +397,652 | 2.55% | 303,789,138 |
| 2011-07-04 | 2011-06-29 | 4.754 | 63,048,929 | -326,309 | 2.53% | 299,728,814 |
| 2011-06-30 | 2011-06-28 | 4.720 | 63,375,238 | -2,016,328 | 2.54% | 299,112,575 |
| 2011-06-29 | 2011-06-27 | 4.857 | 65,391,566 | -1,139,156 | 2.62% | 317,574,823 |
| 2011-06-28 | 2011-06-24 | 4.942 | 66,530,722 | +2,388,250 | 2.67% | 328,795,652 |
| 2011-06-27 | 2011-06-23 | 4.839 | 64,142,472 | +2,167,202 | 2.57% | 310,411,723 |
| 2011-06-24 | 2011-06-22 | 4.805 | 61,975,270 | -1,835,046 | 2.49% | 297,804,142 |
| 2011-06-23 | 2011-06-21 | 4.668 | 63,810,316 | -1,595,285 | 2.56% | 297,892,472 |
| 2011-06-22 | 2011-06-20 | 4.566 | 65,405,601 | -506,421 | 2.62% | 298,629,143 |
| 2011-06-21 | 2011-06-17 | 4.549 | 65,912,022 | -208,183 | 2.64% | 299,814,241 |
| 2011-06-20 | 2011-06-16 | 4.651 | 66,120,205 | +74,853 | 2.65% | 307,545,291 |
| 2011-06-17 | 2011-06-15 | 4.788 | 66,045,352 | -1,898,788 | 2.65% | 316,232,336 |
| 2011-06-16 | 2011-06-14 | 4.737 | 67,944,140 | -2,320,181 | 2.73% | 321,838,327 |
| 2011-06-15 | 2011-06-13 | 4.617 | 70,264,321 | +967,405 | 2.82% | 324,417,747 |
| 2011-06-14 | 2011-06-10 | 4.634 | 69,296,916 | -355,694 | 2.78% | 321,136,141 |
| 2011-06-13 | 2011-06-09 | 4.686 | 69,652,610 | -2,686,488 | 2.79% | 326,357,760 |
| 2011-06-10 | 2011-06-08 | 4.805 | 72,339,098 | -4,402,239 | 2.90% | 347,604,504 |
| 2011-06-09 | 2011-06-07 | 4.925 | 76,741,337 | +3,903,829 | 3.08% | 377,944,331 |
| 2011-06-08 | 2011-06-03 | 4.874 | 72,837,508 | -41,519 | 2.92% | 354,981,668 |
| 2011-06-07 | 2011-06-02 | 4.959 | 72,879,027 | +10,774,024 | 2.92% | 361,415,313 |
| 2011-06-03 | 2011-06-01 | 5.164 | 62,105,003 | -3,534,423 | 2.49% | 320,729,950 |
| 2011-06-02 | 2011-05-31 | 4.993 | 65,639,426 | -2,923,910 | 2.63% | 327,758,235 |
| 2011-06-01 | 2011-05-30 | 5.130 | 68,563,336 | -209,352 | 2.75% | 351,737,912 |
| 2011-05-31 | 2011-05-27 | 5.233 | 68,772,688 | +177,774 | 2.76% | 359,868,151 |
| 2011-05-30 | 2011-05-26 | 5.250 | 68,594,914 | +18,713 | 2.75% | 360,110,909 |
| 2011-05-27 | 2011-05-25 | 5.318 | 68,576,201 | +2,662,512 | 2.75% | 364,703,388 |
| 2011-05-26 | 2011-05-24 | 5.284 | 65,913,689 | +280,111 | 2.64% | 348,289,261 |
| 2011-05-25 | 2011-05-23 | 5.147 | 65,633,578 | -2,033,872 | 2.63% | 337,830,272 |
| 2011-05-24 | 2011-05-20 | 5.233 | 67,667,450 | +549,695 | 2.71% | 354,084,751 |
| 2011-05-23 | 2011-05-19 | 5.181 | 67,117,755 | +782,438 | 2.69% | 347,765,132 |
| 2011-05-20 | 2011-05-18 | 5.164 | 66,335,317 | -8,420 | 2.66% | 342,576,634 |
| 2011-05-19 | 2011-05-17 | 5.164 | 66,343,737 | -5,599,873 | 2.66% | 342,620,118 |
| 2011-05-18 | 2011-05-16 | 5.216 | 71,943,610 | -142,686 | 2.89% | 375,230,431 |
| 2011-05-17 | 2011-05-13 | 5.558 | 72,086,296 | +764,894 | 2.89% | 400,628,700 |
| 2011-05-16 | 2011-05-12 | 5.541 | 71,321,402 | -2,036,211 | 2.86% | 395,158,082 |
| 2011-05-13 | 2011-05-11 | 5.729 | 73,357,613 | -159,060 | 2.94% | 420,238,642 |
| 2011-05-12 | 2011-05-09 | 5.660 | 73,516,673 | -119,296 | 2.95% | 416,121,183 |
| 2011-05-11 | 2011-05-06 | 5.506 | 73,635,969 | +26,315 | 2.95% | 405,463,593 |
| 2011-05-09 | 2011-05-05 | 5.421 | 73,609,654 | -623,377 | 2.95% | 399,024,925 |
| 2011-05-06 | 2011-05-04 | 5.301 | 74,233,031 | +1,445,581 | 2.98% | 393,518,246 |
| 2011-05-05 | 2011-05-03 | 5.506 | 72,787,450 | -596,478 | 2.92% | 400,791,371 |
| 2011-05-04 | 2011-04-29 | 5.472 | 73,383,928 | -11,024,310 | 2.94% | 401,565,986 |
| 2011-05-03 | 2011-04-28 | 5.609 | 84,408,238 | -2,597,602 | 3.39% | 473,439,691 |
| 2011-04-29 | 2011-04-27 | 5.780 | 87,005,840 | -7,514,449 | 3.49% | 502,887,790 |
| 2011-04-28 | 2011-04-26 | 5.985 | 94,520,289 | +150,289 | 3.79% | 565,716,794 |
| 2011-04-27 | 2011-04-21 | 6.088 | 94,370,000 | -1,285,351 | 3.80% | 574,499,876 |
| 2011-04-26 | 2011-04-20 | 6.225 | 95,655,351 | +45,613 | 3.85% | 595,410,706 |
| 2011-04-21 | 2011-04-19 | 6.190 | 95,609,738 | +394,143 | 3.85% | 591,856,859 |
| 2011-04-20 | 2011-04-18 | 6.207 | 95,215,595 | -2,690,991 | 3.83% | 591,045,203 |
| 2011-04-19 | 2011-04-15 | 6.173 | 97,906,586 | +837,410 | 3.94% | 604,400,890 |
| 2011-04-18 | 2011-04-14 | 6.002 | 97,069,176 | +410,517 | 3.91% | 582,632,150 |
| 2011-04-15 | 2011-04-13 | 5.865 | 96,658,659 | -3,861,901 | 3.89% | 566,944,925 |
| 2011-04-14 | 2011-04-12 | 5.797 | 100,520,560 | +2,319,246 | 4.04% | 582,720,885 |
| 2011-04-13 | 2011-04-11 | 5.883 | 98,201,314 | -325,139 | 3.95% | 577,672,546 |
| 2011-04-12 | 2011-04-08 | 5.729 | 98,526,453 | +2,217,786 | 3.96% | 564,421,621 |
| 2011-04-11 | 2011-04-07 | 5.797 | 96,308,667 | +105,553 | 3.87% | 558,304,408 |
| 2011-04-08 | 2011-04-06 | 5.780 | 96,203,114 | +1,092,197 | 3.87% | 556,047,403 |
| 2011-04-07 | 2011-04-04 | 5.609 | 95,110,917 | -677,177 | 3.83% | 533,470,242 |
| 2011-04-06 | 2011-04-01 | 5.712 | 95,788,094 | -1,959,371 | 3.85% | 547,096,561 |
| 2011-04-04 | 2011-03-31 | 5.883 | 97,747,465 | -78,361 | 3.93% | 575,002,764 |
| 2011-04-01 | 2011-03-30 | 5.814 | 97,825,826 | +1,351,432 | 3.94% | 568,772,286 |
| 2011-03-31 | 2011-03-29 | 5.746 | 96,474,394 | -369,583 | 3.88% | 554,315,883 |
| 2011-03-30 | 2011-03-28 | 5.883 | 96,843,977 | -246,778 | 3.90% | 569,687,965 |
| 2011-03-29 | 2011-03-25 | 5.883 | 97,090,755 | +1,764,872 | 3.91% | 571,139,645 |
| 2011-03-28 | 2011-03-24 | 5.831 | 95,325,883 | -1,169 | 3.84% | 555,867,397 |
| 2011-03-25 | 2011-03-23 | 5.831 | 95,327,052 | -4,139,964 | 3.84% | 555,874,213 |
| 2011-03-24 | 2011-03-22 | 5.677 | 99,467,016 | +261,982 | 4.00% | 564,706,985 |
| 2011-03-23 | 2011-03-21 | 5.609 | 99,205,034 | +438,586 | 3.99% | 556,433,848 |
| 2011-03-22 | 2011-03-18 | 5.541 | 98,766,448 | +35,087 | 3.97% | 547,218,072 |
| 2011-03-21 | 2011-03-17 | 5.521 | 98,731,361 | +304,290 | 3.97% | 545,066,024 |
| 2011-03-18 | 2011-03-16 | 5.727 | 98,427,071 | +1,537,452 | 3.96% | 563,699,631 |
| 2011-03-17 | 2011-03-15 | 5.693 | 96,889,619 | -9,939,857 | 3.92% | 551,561,821 |
| 2011-03-16 | 2011-03-14 | 5.779 | 106,829,476 | +3,127,808 | 4.32% | 617,332,769 |
| 2011-03-15 | 2011-03-11 | 5.383 | 103,701,668 | -9,873,281 | 4.20% | 558,237,535 |
| 2011-03-14 | 2011-03-10 | 5.383 | 113,574,949 | -2,121,123 | 4.60% | 611,386,498 |
| 2011-03-11 | 2011-03-09 | 5.435 | 115,696,072 | +1,151,267 | 4.68% | 628,774,112 |
| 2011-03-10 | 2011-03-08 | 5.297 | 114,544,805 | -5,280,713 | 4.63% | 606,757,382 |
| 2011-03-09 | 2011-03-07 | 5.142 | 119,825,518 | -286,654 | 4.85% | 616,182,640 |
| 2011-03-08 | 2011-03-04 | 5.091 | 120,112,172 | +1,550,141 | 4.86% | 611,459,486 |
| 2011-03-07 | 2011-03-03 | 4.970 | 118,562,031 | +4,187,590 | 4.80% | 589,294,555 |
| 2011-03-04 | 2011-03-02 | 4.816 | 114,374,441 | -2,871,191 | 4.63% | 550,777,222 |
| 2011-03-03 | 2011-03-01 | 4.833 | 117,245,632 | -3,001,116 | 4.74% | 566,620,062 |
| 2011-03-02 | 2011-02-28 | 4.609 | 120,246,748 | -1,348,668 | 4.87% | 554,239,009 |
| 2011-03-01 | 2011-02-25 | 4.833 | 121,595,416 | -484,928 | 4.92% | 587,641,526 |
| 2011-02-28 | 2011-02-24 | 4.644 | 122,080,344 | +4,608,558 | 4.94% | 566,889,566 |
| 2011-02-25 | 2011-02-23 | 4.730 | 117,471,786 | -2,900,264 | 4.75% | 555,591,024 |
| 2011-02-24 | 2011-02-22 | 4.884 | 120,372,050 | -22,095 | 4.87% | 587,939,924 |
| 2011-02-23 | 2011-02-21 | 4.970 | 120,394,145 | -45,353 | 4.87% | 598,400,799 |
| 2011-02-22 | 2011-02-18 | 4.970 | 120,439,498 | +1,165,222 | 4.87% | 598,626,219 |
| 2011-02-21 | 2011-02-17 | 5.022 | 119,274,276 | +203,507 | 4.83% | 598,988,653 |
| 2011-02-18 | 2011-02-16 | 4.919 | 119,070,769 | +409,340 | 4.82% | 585,679,667 |
| 2011-02-17 | 2011-02-15 | 4.798 | 118,661,429 | -314,564 | 4.80% | 569,380,688 |
| 2011-02-16 | 2011-02-14 | 4.781 | 118,975,993 | -3,777,087 | 4.81% | 568,843,879 |
| 2011-02-15 | 2011-02-11 | 4.626 | 122,753,080 | -369,976 | 4.97% | 567,902,307 |
| 2011-02-14 | 2011-02-10 | 4.540 | 123,123,056 | -127,919 | 4.98% | 559,026,336 |
| 2011-02-11 | 2011-02-09 | 4.609 | 123,250,975 | -821,004 | 4.99% | 568,086,034 |
| 2011-02-10 | 2011-02-08 | 4.712 | 124,071,979 | +3,307,277 | 5.02% | 584,673,254 |
| 2011-02-09 | 2011-02-07 | 4.712 | 120,764,702 | -533,188 | 4.89% | 569,088,136 |
| 2011-02-08 | 2011-02-02 | 4.730 | 121,297,890 | +395,792 | 4.91% | 573,686,850 |
| 2011-02-07 | 2011-01-31 | 4.747 | 120,902,098 | +166,294 | 4.89% | 573,894,251 |
| 2011-02-01 | 2011-01-28 | 4.592 | 120,735,804 | +566,331 | 4.89% | 554,416,689 |
| 2011-01-31 | 2011-01-27 | 4.678 | 120,169,473 | -1,012,883 | 4.86% | 562,149,742 |
| 2011-01-28 | 2011-01-26 | 4.712 | 121,182,356 | -628,371 | 4.90% | 571,056,277 |
| 2011-01-27 | 2011-01-25 | 4.816 | 121,810,727 | -872,173 | 4.93% | 586,587,119 |
| 2011-01-26 | 2011-01-24 | 4.730 | 122,682,900 | +1,705,969 | 4.96% | 580,237,352 |
| 2011-01-25 | 2011-01-21 | 4.919 | 120,976,931 | +1,375,707 | 4.89% | 595,055,606 |
| 2011-01-24 | 2011-01-20 | 5.005 | 119,601,224 | -270,955 | 4.84% | 598,573,614 |
| 2011-01-21 | 2011-01-19 | 5.074 | 119,872,179 | -458,763 | 4.85% | 608,176,130 |
| 2011-01-20 | 2011-01-18 | 4.919 | 120,330,942 | +83,729 | 4.87% | 591,878,146 |
| 2011-01-19 | 2011-01-17 | 4.884 | 120,247,213 | +2,611,284 | 4.87% | 587,330,176 |
| 2011-01-18 | 2011-01-14 | 4.919 | 117,635,929 | -907,350 | 4.76% | 578,622,044 |
| 2011-01-17 | 2011-01-13 | 5.022 | 118,543,279 | -1,742,700 | 4.80% | 595,317,628 |
| 2011-01-14 | 2011-01-12 | 5.297 | 120,285,979 | +2,554,884 | 4.87% | 637,169,060 |
| 2011-01-13 | 2011-01-11 | 5.366 | 117,731,095 | +319,796 | 4.76% | 631,734,700 |
| 2011-01-12 | 2011-01-10 | 5.332 | 117,411,299 | +98,846 | 4.75% | 625,980,121 |
| 2011-01-11 | 2011-01-07 | 5.418 | 117,312,453 | -289,561 | 4.75% | 635,541,076 |
| 2011-01-10 | 2011-01-06 | 5.349 | 117,602,014 | +13,417,150 | 4.76% | 629,019,492 |
| 2011-01-07 | 2011-01-05 | 5.091 | 104,184,864 | +3,113,074 | 4.22% | 530,377,748 |
| 2011-01-06 | 2011-01-04 | 5.142 | 101,071,790 | +6,833,180 | 4.09% | 519,744,737 |
| 2011-01-05 | 2011-01-03 | 5.005 | 94,238,610 | -590,752 | 3.81% | 471,640,201 |
| 2011-01-04 | 2010-12-31 | 4.902 | 94,829,362 | +17,444 | 3.84% | 464,811,264 |
| 2011-01-03 | 2010-12-29 | 4.936 | 94,811,918 | +2,972,172 | 3.84% | 467,986,995 |
| 2010-12-30 | 2010-12-28 | 4.953 | 91,839,746 | +2,326 | 3.72% | 454,895,999 |
| 2010-12-29 | 2010-12-24 | 4.953 | 91,837,420 | -66,286 | 3.72% | 454,884,478 |
| 2010-12-28 | 2010-12-22 | 5.056 | 91,903,706 | +620,987 | 3.72% | 464,696,402 |
| 2010-12-23 | 2010-12-21 | 5.074 | 91,282,719 | +4,305,624 | 3.69% | 463,126,401 |
| 2010-12-22 | 2010-12-20 | 5.005 | 86,977,095 | +846,589 | 3.52% | 435,298,171 |
| 2010-12-21 | 2010-12-17 | 5.005 | 86,130,506 | +641,337 | 3.49% | 431,061,209 |
| 2010-12-20 | 2010-12-16 | 5.005 | 85,489,169 | +1,726,320 | 3.46% | 427,851,481 |
| 2010-12-17 | 2010-12-15 | 5.056 | 83,762,849 | -1,503,625 | 3.39% | 423,533,460 |
| 2010-12-16 | 2010-12-14 | 5.177 | 85,266,474 | +883,162 | 3.45% | 441,401,449 |
| 2010-12-15 | 2010-12-13 | 5.022 | 84,383,312 | -5,815 | 3.41% | 423,768,210 |
| 2010-12-14 | 2010-12-10 | 5.039 | 84,389,127 | +1,188,480 | 3.41% | 425,248,773 |
| 2010-12-13 | 2010-12-09 | 5.074 | 83,200,647 | -1,193,131 | 3.37% | 422,121,696 |
| 2010-12-10 | 2010-12-08 | 5.177 | 84,393,778 | -997,766 | 3.41% | 436,883,738 |
| 2010-12-09 | 2010-12-07 | 5.332 | 85,391,544 | -794,781 | 3.46% | 455,266,312 |
| 2010-12-08 | 2010-12-06 | 5.297 | 86,186,325 | +53,493 | 3.49% | 456,539,159 |
| 2010-12-07 | 2010-12-03 | 5.125 | 86,132,832 | +34,887 | 3.49% | 441,442,300 |
| 2010-12-06 | 2010-12-02 | 5.091 | 86,097,945 | +1,037,885 | 3.48% | 438,302,000 |
| 2010-12-03 | 2010-12-01 | 5.142 | 85,060,060 | +13,955 | 3.44% | 437,407,100 |
| 2010-12-02 | 2010-11-30 | 5.125 | 85,046,105 | -2,067,630 | 3.44% | 435,872,679 |
| 2010-12-01 | 2010-11-29 | 4.764 | 87,113,735 | -299,679 | 3.52% | 415,006,939 |
| 2010-11-30 | 2010-11-26 | 4.695 | 87,413,414 | +376,779 | 3.54% | 410,421,104 |
| 2010-11-29 | 2010-11-25 | 4.833 | 87,036,635 | +2,266,485 | 3.52% | 420,627,214 |
| 2010-11-26 | 2010-11-24 | 4.781 | 84,770,150 | +1,144,290 | 3.43% | 405,300,092 |
| 2010-11-25 | 2010-11-23 | 4.712 | 83,625,860 | +229,091 | 3.38% | 394,076,117 |
| 2010-11-24 | 2010-11-22 | 5.022 | 83,396,769 | -4,183,063 | 3.37% | 418,813,847 |
| 2010-11-23 | 2010-11-19 | 5.022 | 87,579,832 | +991,951 | 3.54% | 439,820,952 |
| 2010-11-22 | 2010-11-18 | 5.022 | 86,587,881 | -163,968 | 3.50% | 434,839,430 |
| 2010-11-19 | 2010-11-17 | 4.712 | 86,751,849 | -1,056,230 | 3.51% | 408,806,938 |
| 2010-11-18 | 2010-11-16 | 4.919 | 87,808,079 | -484,928 | 3.55% | 431,906,226 |
| 2010-11-17 | 2010-11-15 | 4.970 | 88,293,007 | +5,815 | 3.57% | 438,846,972 |
| 2010-11-16 | 2010-11-12 | 5.280 | 88,287,192 | -3,881,749 | 3.57% | 466,149,298 |
| 2010-11-15 | 2010-11-11 | 5.538 | 92,168,941 | +2,185,199 | 3.73% | 510,422,046 |
| 2010-11-12 | 2010-11-10 | 5.452 | 89,983,742 | +168,620 | 3.64% | 490,582,743 |
| 2010-11-11 | 2010-11-09 | 5.314 | 89,815,122 | -34,887 | 3.63% | 477,306,005 |
| 2010-11-10 | 2010-11-08 | 5.418 | 89,850,009 | +43,027 | 3.64% | 486,763,084 |
| 2010-11-09 | 2010-11-05 | 5.452 | 89,806,982 | +1,160,571 | 3.63% | 489,619,064 |
| 2010-11-08 | 2010-11-04 | 5.263 | 88,646,411 | -757,046 | 3.59% | 466,521,366 |
| 2010-11-05 | 2010-11-03 | 5.263 | 89,403,457 | -752,975 | 3.62% | 470,505,488 |
| 2010-11-04 | 2010-11-02 | 5.297 | 90,156,432 | -1,193,132 | 3.65% | 477,569,285 |
| 2010-11-03 | 2010-11-01 | 5.435 | 91,349,564 | -613,980 | 3.70% | 496,458,004 |
| 2010-11-02 | 2010-10-29 | 5.160 | 91,963,544 | -5,581,903 | 3.72% | 474,488,738 |
| 2010-11-01 | 2010-10-28 | 5.263 | 97,545,447 | +104,661 | 3.95% | 513,354,514 |
| 2010-10-29 | 2010-10-27 | 5.280 | 97,440,786 | -2,378,124 | 3.94% | 514,479,541 |
| 2010-10-28 | 2010-10-26 | 5.624 | 99,818,910 | -167,457 | 4.04% | 561,370,428 |
| 2010-10-27 | 2010-10-25 | 5.761 | 99,986,367 | +793,677 | 4.05% | 576,069,060 |
| 2010-10-26 | 2010-10-22 | 5.710 | 99,192,690 | -3,235,178 | 4.01% | 566,378,432 |
| 2010-10-25 | 2010-10-21 | 5.761 | 102,427,868 | +358,172 | 4.14% | 590,135,710 |
| 2010-10-22 | 2010-10-20 | 5.607 | 102,069,696 | -1,094,372 | 4.13% | 572,273,158 |
| 2010-10-21 | 2010-10-19 | 5.847 | 103,164,068 | -4,850,907 | 4.17% | 603,248,612 |
| 2010-10-20 | 2010-10-18 | 5.435 | 108,014,975 | -831,936 | 4.37% | 587,029,609 |
| 2010-10-19 | 2010-10-15 | 5.503 | 108,846,911 | +2,168,104 | 4.40% | 599,038,923 |
| 2010-10-18 | 2010-10-14 | 5.503 | 106,678,807 | -818,097 | 4.32% | 587,106,764 |
| 2010-10-15 | 2010-10-13 | 5.142 | 107,496,904 | +19,691,412 | 4.35% | 552,784,809 |
| 2010-10-14 | 2010-10-12 | 4.558 | 87,805,492 | -1,355,355 | 3.55% | 400,181,041 |
| 2010-10-13 | 2010-10-11 | 4.540 | 89,160,847 | -640,756 | 3.61% | 404,824,760 |
| 2010-10-12 | 2010-10-08 | 4.712 | 89,801,603 | +370,935 | 3.63% | 423,178,512 |
| 2010-10-11 | 2010-10-07 | 4.695 | 89,430,668 | -1,548,979 | 3.62% | 419,892,461 |
| 2010-10-08 | 2010-10-06 | 4.695 | 90,979,647 | +2,663,324 | 3.68% | 427,165,185 |
| 2010-10-07 | 2010-10-05 | 4.523 | 88,316,323 | -1,423,385 | 3.57% | 399,471,392 |
| 2010-10-06 | 2010-10-04 | 4.300 | 89,739,708 | +629,999 | 3.63% | 385,845,657 |
| 2010-10-05 | 2010-09-30 | 4.024 | 89,109,709 | +2,378,472 | 3.61% | 358,616,145 |
| 2010-10-04 | 2010-09-29 | 3.904 | 86,731,237 | +1,136,731 | 3.51% | 338,602,650 |
| 2010-09-30 | 2010-09-28 | 3.835 | 85,594,506 | -985,845 | 3.46% | 328,276,435 |
| 2010-09-29 | 2010-09-27 | 3.956 | 86,580,351 | -645,960 | 3.50% | 342,480,724 |
| 2010-09-28 | 2010-09-24 | 3.990 | 87,226,311 | +3,144,879 | 3.54% | 348,036,222 |
| 2010-09-27 | 2010-09-22 | 4.076 | 84,081,432 | +13,308,187 | 3.41% | 342,718,384 |
| 2010-09-24 | 2010-09-21 | 4.128 | 70,773,245 | +3,265,704 | 2.87% | 292,125,390 |
| 2010-09-22 | 2010-09-20 | 4.024 | 67,507,541 | -267,466 | 2.74% | 271,679,645 |
| 2010-09-21 | 2010-09-17 | 4.059 | 67,775,007 | +5,528,950 | 2.75% | 275,087,293 |
| 2010-09-20 | 2010-09-16 | 4.007 | 62,246,057 | +74,135 | 2.53% | 249,434,615 |
| 2010-09-17 | 2010-09-15 | 4.076 | 62,171,922 | -1,132,109 | 2.52% | 253,414,578 |
| 2010-09-16 | 2010-09-14 | 4.093 | 63,304,031 | +90,706 | 2.57% | 259,117,818 |
| 2010-09-15 | 2010-09-13 | 4.110 | 63,213,325 | +3,197,965 | 2.56% | 259,833,708 |
| 2010-09-14 | 2010-09-10 | 4.093 | 60,015,360 | +2,394,258 | 2.43% | 245,656,538 |
| 2010-09-13 | 2010-09-09 | 4.042 | 57,621,102 | +34,056 | 2.34% | 232,883,317 |
| 2010-09-10 | 2010-09-08 | 4.059 | 57,587,046 | -907,641 | 2.34% | 233,736,082 |
| 2010-09-09 | 2010-09-07 | 4.024 | 58,494,687 | -87,799 | 2.37% | 235,408,009 |
| 2010-09-08 | 2010-09-06 | 3.887 | 58,582,486 | +2,747,855 | 2.38% | 227,701,133 |
| 2010-09-07 | 2010-09-03 | 3.749 | 55,834,631 | -318,157 | 2.27% | 209,338,496 |
| 2010-09-06 | 2010-09-02 | 3.646 | 56,152,788 | +305,260 | 2.28% | 204,736,908 |
| 2010-09-03 | 2010-09-01 | 3.698 | 55,847,528 | -2,011,810 | 2.27% | 206,505,380 |
| 2010-09-02 | 2010-08-31 | 3.663 | 57,859,338 | +493,068 | 2.35% | 211,954,196 |
| 2010-09-01 | 2010-08-30 | 3.560 | 57,366,270 | -15,128,556 | 2.40% | 204,228,296 |
| 2010-08-31 | 2010-08-27 | 3.491 | 72,494,826 | -8,668,230 | 3.03% | 253,099,918 |
| 2010-08-30 | 2010-08-26 | 3.422 | 81,163,056 | +3,009,576 | 3.39% | 277,779,648 |
| 2010-08-27 | 2010-08-25 | 3.543 | 78,153,480 | -12,726,070 | 3.27% | 276,888,231 |
| 2010-08-26 | 2010-08-24 | 3.594 | 90,879,550 | -244,208 | 3.80% | 326,664,100 |
| 2010-08-25 | 2010-08-23 | 3.336 | 91,123,758 | 3.81% | 304,034,108 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy