History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 167,586,000 | +0 | 3.07% | 569,792,400 |
| 2025-10-13 | 2025-10-09 | 3.530 | 167,586,000 | +0 | 3.07% | 591,578,580 |
| 2025-10-10 | 2025-10-08 | 3.330 | 167,586,000 | +0 | 3.07% | 558,061,380 |
| 2025-10-09 | 2025-10-06 | 3.270 | 167,586,000 | +0 | 3.07% | 548,006,220 |
| 2025-10-08 | 2025-10-03 | 3.300 | 167,586,000 | +0 | 3.07% | 553,033,800 |
| 2025-10-06 | 2025-10-02 | 3.300 | 167,586,000 | -18,000 | 3.07% | 553,033,800 |
| 2025-10-03 | 2025-09-30 | 3.290 | 167,604,000 | +10,000 | 3.07% | 551,417,160 |
| 2025-10-02 | 2025-09-29 | 3.290 | 167,594,000 | -178,000 | 3.07% | 551,384,260 |
| 2025-09-25 | 2025-09-23 | 3.100 | 167,772,000 | -300,000 | 3.07% | 520,093,200 |
| 2025-09-24 | 2025-09-22 | 2.970 | 168,072,000 | -30,000 | 3.08% | 499,173,840 |
| 2025-09-23 | 2025-09-19 | 2.850 | 168,102,000 | -230,000 | 3.08% | 479,090,700 |
| 2025-09-19 | 2025-09-17 | 2.710 | 168,332,000 | -72,000 | 3.08% | 456,179,720 |
| 2025-09-18 | 2025-09-16 | 2.760 | 168,404,000 | -10,000 | 3.08% | 464,795,040 |
| 2025-09-16 | 2025-09-12 | 2.840 | 168,414,000 | +72,000 | 3.08% | 478,295,760 |
| 2025-09-12 | 2025-09-10 | 2.810 | 168,342,000 | -42,000 | 3.08% | 473,041,020 |
| 2025-09-11 | 2025-09-09 | 2.740 | 168,384,000 | -1,000,000 | 3.08% | 461,372,160 |
| 2025-09-10 | 2025-09-08 | 2.770 | 169,384,000 | -2,000,000 | 3.10% | 469,193,680 |
| 2025-09-08 | 2025-09-04 | 2.800 | 171,384,000 | -500,000 | 3.14% | 479,875,200 |
| 2025-09-05 | 2025-09-03 | 2.900 | 171,884,000 | +12,000 | 3.15% | 498,463,600 |
| 2025-09-04 | 2025-09-02 | 2.770 | 171,872,000 | +10,000 | 3.15% | 476,085,440 |
| 2025-09-03 | 2025-09-01 | 2.700 | 171,862,000 | -40,000 | 3.15% | 464,027,400 |
| 2025-09-01 | 2025-08-28 | 2.720 | 171,902,000 | +20,000 | 3.15% | 467,573,440 |
| 2025-08-29 | 2025-08-27 | 2.590 | 171,882,000 | -980,000 | 3.15% | 445,174,380 |
| 2025-08-27 | 2025-08-25 | 2.470 | 172,862,000 | -26,000 | 3.16% | 426,969,140 |
| 2025-08-21 | 2025-08-19 | 2.330 | 172,888,000 | -10,000 | 3.16% | 402,829,040 |
| 2025-08-15 | 2025-08-13 | 2.350 | 172,898,000 | -6,000 | 3.17% | 406,310,300 |
| 2025-08-14 | 2025-08-12 | 2.340 | 172,904,000 | -20,000 | 3.17% | 404,595,360 |
| 2025-08-12 | 2025-08-08 | 2.250 | 172,924,000 | +6,000 | 3.17% | 389,079,000 |
| 2025-08-11 | 2025-08-07 | 2.220 | 172,918,000 | -22,000 | 3.17% | 383,877,960 |
| 2025-08-08 | 2025-08-06 | 2.160 | 172,940,000 | -10,000 | 3.17% | 373,550,400 |
| 2025-07-31 | 2025-07-29 | 2.030 | 172,950,000 | +10,000 | 3.17% | 351,088,500 |
| 2025-07-30 | 2025-07-28 | 2.030 | 172,940,000 | -80,000 | 3.17% | 351,068,200 |
| 2025-07-29 | 2025-07-25 | 2.080 | 173,020,000 | +22,000 | 3.17% | 359,881,600 |
| 2025-07-28 | 2025-07-24 | 2.120 | 172,998,000 | -1,580,000 | 3.17% | 366,755,760 |
| 2025-07-25 | 2025-07-23 | 1.820 | 174,578,000 | +20,000 | 3.20% | 317,731,960 |
| 2025-07-23 | 2025-07-21 | 1.860 | 174,558,000 | +82,000 | 3.20% | 324,677,880 |
| 2025-07-22 | 2025-07-18 | 1.760 | 174,476,000 | +72,000 | 3.19% | 307,077,760 |
| 2025-07-21 | 2025-07-17 | 1.760 | 174,404,000 | -18,000 | 3.19% | 306,951,040 |
| 2025-07-15 | 2025-07-11 | 1.680 | 174,422,000 | -74,000 | 3.19% | 293,028,960 |
| 2025-07-10 | 2025-07-08 | 1.680 | 174,496,000 | -10,000 | 3.19% | 293,153,280 |
| 2025-07-07 | 2025-07-03 | 1.620 | 174,506,000 | -20,000 | 3.19% | 282,699,720 |
| 2025-07-04 | 2025-07-02 | 1.610 | 174,526,000 | -30,000 | 3.19% | 280,986,860 |
| 2025-06-30 | 2025-06-26 | 1.510 | 174,556,000 | -40,000 | 3.20% | 263,579,560 |
| 2025-06-25 | 2025-06-23 | 1.390 | 174,596,000 | +74,000 | 3.20% | 242,688,440 |
| 2025-06-16 | 2025-06-12 | 1.380 | 174,522,000 | +500,000 | 3.19% | 240,840,360 |
| 2025-06-06 | 2025-06-04 | 1.390 | 174,022,000 | +60,000 | 3.19% | 241,890,580 |
| 2025-05-28 | 2025-05-26 | 1.457 | 173,962,000 | +4,469,857 | 3.18% | 253,540,626 |
| 2025-05-12 | 2025-05-08 | 1.560 | 169,492,143 | +38,972 | 3.18% | 264,422,240 |
| 2025-04-24 | 2025-04-22 | 1.601 | 169,453,171 | -29,229 | 3.18% | 271,318,320 |
| 2025-04-03 | 2025-04-01 | 1.457 | 169,482,400 | -19,486 | 3.18% | 247,011,840 |
| 2025-03-20 | 2025-03-18 | 1.581 | 169,501,886 | +19,486 | 3.18% | 267,916,880 |
| 2025-03-19 | 2025-03-17 | 1.540 | 169,482,400 | +29,229 | 3.18% | 260,928,000 |
| 2025-03-18 | 2025-03-14 | 1.755 | 169,453,171 | -9,743 | 3.18% | 297,406,620 |
| 2025-03-17 | 2025-03-13 | 1.694 | 169,462,914 | +17,538 | 3.18% | 286,987,800 |
| 2025-03-07 | 2025-03-05 | 1.837 | 169,445,376 | -29,230 | 3.18% | 311,306,059 |
| 2025-03-04 | 2025-02-28 | 1.694 | 169,474,606 | +29,230 | 3.18% | 287,007,601 |
| 2025-02-27 | 2025-02-25 | 1.663 | 169,445,376 | -29,230 | 3.18% | 281,740,679 |
| 2025-02-21 | 2025-02-19 | 1.622 | 169,474,606 | +29,230 | 3.18% | 274,831,521 |
| 2025-02-18 | 2025-02-14 | 1.663 | 169,445,376 | -19,487 | 3.18% | 281,740,679 |
| 2025-02-17 | 2025-02-13 | 1.591 | 169,464,863 | +19,487 | 3.18% | 269,597,701 |
| 2025-01-24 | 2025-01-22 | 1.509 | 169,445,376 | -38,973 | 3.18% | 255,653,579 |
| 2025-01-09 | 2025-01-07 | 1.601 | 169,484,349 | -15,589 | 3.18% | 271,368,241 |
| 2024-12-30 | 2024-12-24 | 1.847 | 169,499,938 | +331,264 | 3.18% | 313,146,001 |
| 2024-12-27 | 2024-12-20 | 1.786 | 169,168,674 | +3,898 | 3.18% | 302,116,201 |
| 2024-12-16 | 2024-12-12 | 1.796 | 169,164,776 | -9,743 | 3.18% | 303,845,499 |
| 2024-12-13 | 2024-12-11 | 1.765 | 169,174,519 | +9,743 | 3.18% | 298,653,919 |
| 2024-12-12 | 2024-12-10 | 1.765 | 169,164,776 | -29,230 | 3.18% | 298,636,719 |
| 2024-12-11 | 2024-12-09 | 1.745 | 169,194,006 | +155,889 | 3.18% | 295,215,201 |
| 2024-12-10 | 2024-12-06 | 1.673 | 169,038,117 | +19,486 | 3.18% | 282,798,481 |
| 2024-12-09 | 2024-12-05 | 1.735 | 169,018,631 | +974,306 | 3.18% | 293,174,441 |
| 2024-12-06 | 2024-12-04 | 1.714 | 168,044,325 | -9,743 | 3.16% | 288,034,920 |
| 2024-12-04 | 2024-12-02 | 1.694 | 168,054,068 | +9,743 | 3.16% | 284,601,900 |
| 2024-12-03 | 2024-11-29 | 1.560 | 168,044,325 | -5,846 | 3.16% | 262,163,520 |
| 2024-11-26 | 2024-11-22 | 1.529 | 168,050,171 | -38,972 | 3.16% | 256,998,180 |
| 2024-11-25 | 2024-11-21 | 1.540 | 168,089,143 | -62,356 | 3.16% | 258,783,000 |
| 2024-11-21 | 2024-11-19 | 1.355 | 168,151,499 | -29,229 | 3.16% | 227,813,521 |
| 2024-11-20 | 2024-11-18 | 1.334 | 168,180,728 | +38,972 | 3.16% | 224,400,800 |
| 2024-11-14 | 2024-11-12 | 1.345 | 168,141,756 | +29,230 | 3.16% | 226,074,561 |
| 2024-11-13 | 2024-11-11 | 1.406 | 168,112,526 | -1,949 | 3.16% | 236,388,019 |
| 2024-10-25 | 2024-10-23 | 1.139 | 168,114,475 | +1,949 | 3.16% | 191,528,280 |
| 2024-10-09 | 2024-10-07 | 1.283 | 168,112,526 | +19,486 | 3.16% | 215,682,500 |
| 2024-10-08 | 2024-10-04 | 1.211 | 168,093,040 | -3,898 | 3.16% | 203,580,680 |
| 2024-10-03 | 2024-09-30 | 1.180 | 168,096,938 | -5,845 | 3.16% | 198,409,501 |
| 2024-09-04 | 2024-09-02 | 0.893 | 168,102,783 | +644,990 | 3.16% | 150,106,320 |
| 2024-09-03 | 2024-08-30 | 0.903 | 167,457,793 | +323,469 | 3.15% | 151,249,120 |
| 2024-08-29 | 2024-08-27 | 0.872 | 167,134,324 | +5,846 | 3.15% | 145,810,700 |
| 2024-08-26 | 2024-08-22 | 0.893 | 167,128,478 | -54,561 | 3.14% | 149,236,320 |
| 2024-08-23 | 2024-08-21 | 0.913 | 167,183,039 | +5,846 | 3.15% | 152,716,880 |
| 2024-08-16 | 2024-08-14 | 1.088 | 167,177,193 | +1,169,167 | 3.15% | 181,881,160 |
| 2024-08-09 | 2024-08-07 | 1.088 | 166,008,026 | +974,305 | 3.12% | 180,609,160 |
| 2024-08-07 | 2024-08-05 | 1.026 | 165,033,721 | +1,461,458 | 3.11% | 169,386,000 |
| 2024-07-30 | 2024-07-26 | 1.098 | 163,572,263 | -3,897 | 3.08% | 179,638,021 |
| 2024-07-26 | 2024-07-24 | 1.108 | 163,576,160 | +19,486 | 3.08% | 181,321,200 |
| 2024-07-19 | 2024-07-17 | 1.191 | 163,556,674 | +29,230 | 3.08% | 194,729,200 |
| 2024-07-18 | 2024-07-16 | 1.191 | 163,527,444 | -13,641 | 3.08% | 194,694,399 |
| 2024-06-04 | 2024-05-31 | 1.088 | 163,541,085 | -27,280 | 3.08% | 177,925,240 |
| 2024-05-29 | 2024-05-27 | 1.207 | 163,568,365 | +3,598,504 | 3.08% | 197,407,259 |
| 2024-05-08 | 2024-05-06 | 1.343 | 159,969,861 | -66,701 | 3.08% | 214,888,960 |
| 2024-04-30 | 2024-04-26 | 1.217 | 160,036,562 | -57,172 | 3.08% | 194,824,320 |
| 2024-04-16 | 2024-04-12 | 1.165 | 160,093,734 | -19,058 | 3.08% | 186,493,319 |
| 2024-04-11 | 2024-04-09 | 1.070 | 160,112,792 | +3,430,335 | 3.08% | 171,392,640 |
| 2024-04-10 | 2024-04-08 | 1.070 | 156,682,457 | +4,002,058 | 3.01% | 167,720,640 |
| 2024-04-08 | 2024-04-03 | 1.091 | 152,680,399 | +3,049,186 | 2.94% | 166,641,280 |
| 2024-03-27 | 2024-03-25 | 1.091 | 149,631,213 | +3,468,450 | 2.88% | 163,313,280 |
| 2024-03-26 | 2024-03-22 | 1.091 | 146,162,763 | +3,620,909 | 2.81% | 159,527,680 |
| 2024-03-25 | 2024-03-21 | 1.165 | 142,541,854 | +3,049,187 | 2.74% | 166,047,120 |
| 2024-03-22 | 2024-03-20 | 1.186 | 139,492,667 | +3,335,048 | 2.68% | 165,422,960 |
| 2024-03-21 | 2024-03-19 | 1.196 | 136,157,619 | -19,058 | 2.62% | 162,896,880 |
| 2024-03-19 | 2024-03-15 | 1.175 | 136,176,677 | +4,764,355 | 2.63% | 160,061,441 |
| 2024-03-18 | 2024-03-14 | 1.154 | 131,412,322 | +4,783,411 | 2.54% | 151,703,200 |
| 2024-03-15 | 2024-03-13 | 1.196 | 126,628,911 | +3,838,164 | 2.44% | 151,496,880 |
| 2024-03-14 | 2024-03-12 | 1.238 | 122,790,747 | +2,858,612 | 2.37% | 152,059,520 |
| 2024-03-11 | 2024-03-07 | 1.091 | 119,932,135 | -47,643 | 2.31% | 130,898,560 |
| 2024-03-08 | 2024-03-06 | 1.049 | 119,979,778 | -142,931 | 2.32% | 125,914,000 |
| 2024-03-06 | 2024-03-04 | 1.081 | 120,122,709 | -9,528 | 2.32% | 129,845,920 |
| 2024-03-04 | 2024-02-29 | 0.945 | 120,132,237 | -9,529 | 2.32% | 113,466,600 |
| 2024-03-01 | 2024-02-28 | 0.850 | 120,141,766 | -7,623 | 2.32% | 102,128,040 |
| 2024-01-31 | 2024-01-29 | 0.661 | 120,149,389 | -57,172 | 2.32% | 79,437,960 |
| 2024-01-22 | 2024-01-18 | 0.630 | 120,206,561 | +57,172 | 2.32% | 75,691,200 |
| 2024-01-03 | 2023-12-29 | 0.714 | 120,149,389 | -38,115 | 2.32% | 85,742,560 |
| 2023-10-17 | 2023-10-13 | 0.766 | 120,187,504 | +811,846 | 2.32% | 92,076,360 |
| 2023-10-16 | 2023-10-12 | 0.745 | 119,375,658 | +4,853,924 | 2.30% | 88,948,800 |
| 2023-10-06 | 2023-10-04 | 0.714 | 114,521,734 | +28,586 | 2.21% | 81,726,480 |
| 2023-10-05 | 2023-10-03 | 0.745 | 114,493,148 | +7,623 | 2.21% | 85,310,760 |
| 2023-08-17 | 2023-08-15 | 0.819 | 114,485,525 | +13,340 | 2.21% | 93,715,440 |
| 2023-05-30 | 2023-05-25 | 1.086 | 114,472,185 | +10,758,767 | 2.21% | 124,284,484 |
| 2023-05-25 | 2023-05-23 | 1.131 | 103,713,418 | +89,249 | 2.18% | 117,344,700 |
| 2023-05-24 | 2023-05-22 | 1.131 | 103,624,169 | +2,624,992 | 2.18% | 117,243,720 |
| 2023-05-22 | 2023-05-18 | 1.131 | 100,999,177 | +1,574,995 | 2.12% | 114,273,720 |
| 2023-05-19 | 2023-05-17 | 1.143 | 99,424,182 | +1,749,994 | 2.09% | 113,628,000 |
| 2023-05-18 | 2023-05-16 | 1.120 | 97,674,188 | +1,399,996 | 2.05% | 109,395,440 |
| 2023-05-17 | 2023-05-15 | 1.143 | 96,274,192 | +1,574,995 | 2.02% | 110,028,000 |
| 2023-05-16 | 2023-05-12 | 1.143 | 94,699,197 | +1,333,495 | 1.99% | 108,228,000 |
| 2023-05-12 | 2023-05-10 | 1.177 | 93,365,702 | +1,487,496 | 1.96% | 109,905,121 |
| 2023-05-11 | 2023-05-09 | 1.154 | 91,878,206 | +1,972,243 | 1.93% | 106,054,040 |
| 2023-05-10 | 2023-05-08 | 1.154 | 89,905,963 | +1,049,997 | 1.89% | 103,777,500 |
| 2023-05-09 | 2023-05-05 | 1.143 | 88,855,966 | +376,249 | 1.87% | 101,550,000 |
| 2023-05-08 | 2023-05-04 | 1.120 | 88,479,717 | +1,179,496 | 1.86% | 99,097,600 |
| 2023-05-02 | 2023-04-27 | 1.189 | 87,300,221 | -5,250 | 1.83% | 103,762,880 |
| 2023-03-23 | 2023-03-21 | 1.097 | 87,305,471 | +17,500 | 1.83% | 95,786,880 |
| 2023-02-27 | 2023-02-23 | 1.166 | 87,287,971 | -17,500 | 1.83% | 101,753,160 |
| 2023-02-24 | 2023-02-22 | 1.154 | 87,305,471 | +1,312,496 | 1.83% | 100,775,780 |
| 2023-02-22 | 2023-02-20 | 1.143 | 85,992,975 | +1,837,494 | 1.81% | 98,278,000 |
| 2023-02-21 | 2023-02-17 | 1.120 | 84,155,481 | +1,217,996 | 1.77% | 94,254,440 |
| 2023-02-20 | 2023-02-16 | 1.109 | 82,937,485 | +2,624,992 | 1.74% | 91,942,420 |
| 2023-02-17 | 2023-02-15 | 1.131 | 80,312,493 | +1,224,996 | 1.69% | 90,868,140 |
| 2023-02-16 | 2023-02-14 | 1.143 | 79,087,497 | +2,362,492 | 1.66% | 90,386,000 |
| 2023-02-14 | 2023-02-10 | 1.109 | 76,725,005 | +1,137,497 | 1.61% | 85,055,420 |
| 2023-02-06 | 2023-02-02 | 1.154 | 75,587,508 | +699,997 | 1.59% | 87,249,860 |
| 2023-02-03 | 2023-02-01 | 1.120 | 74,887,511 | +1,049,997 | 1.57% | 83,874,280 |
| 2023-02-02 | 2023-01-31 | 1.097 | 73,837,514 | +1,137,496 | 1.55% | 81,010,560 |
| 2023-02-01 | 2023-01-30 | 1.086 | 72,700,018 | +1,137,497 | 1.53% | 78,931,700 |
| 2023-01-19 | 2023-01-17 | 1.109 | 71,562,521 | +2,878,741 | 1.50% | 79,332,420 |
| 2023-01-18 | 2023-01-16 | 1.109 | 68,683,780 | +1,732,494 | 1.44% | 76,141,120 |
| 2023-01-17 | 2023-01-13 | 1.086 | 66,951,286 | -87,500 | 1.41% | 72,690,200 |
| 2023-01-16 | 2023-01-12 | 1.074 | 67,038,786 | +568,748 | 1.41% | 72,019,040 |
| 2023-01-13 | 2023-01-11 | 1.051 | 66,470,038 | +52,500 | 1.40% | 69,888,721 |
| 2023-01-10 | 2023-01-06 | 1.040 | 66,417,538 | +1,531,245 | 1.40% | 69,074,460 |
| 2023-01-09 | 2023-01-05 | 1.063 | 64,886,293 | +1,749,995 | 1.36% | 68,965,080 |
| 2023-01-06 | 2023-01-04 | 1.051 | 63,136,298 | +1,963,494 | 1.33% | 66,383,520 |
| 2023-01-05 | 2023-01-03 | 1.040 | 61,172,804 | +435,748 | 1.29% | 63,619,920 |
| 2022-12-29 | 2022-12-23 | 1.051 | 60,737,056 | +1,749,995 | 1.28% | 63,860,880 |
| 2022-12-28 | 2022-12-22 | 1.040 | 58,987,061 | +1,755,244 | 1.24% | 61,346,740 |
| 2022-12-23 | 2022-12-21 | 1.051 | 57,231,817 | +1,749,994 | 1.20% | 60,175,360 |
| 2022-12-16 | 2022-12-14 | 1.143 | 55,481,823 | -69,999 | 1.17% | 63,408,000 |
| 2022-12-14 | 2022-12-12 | 1.143 | 55,551,822 | +17,500 | 1.17% | 63,488,000 |
| 2022-11-18 | 2022-11-16 | 0.949 | 55,534,322 | -17,500 | 1.17% | 52,678,440 |
| 2022-11-16 | 2022-11-14 | 0.960 | 55,551,822 | +892,497 | 1.17% | 53,329,920 |
| 2022-11-14 | 2022-11-10 | 0.914 | 54,659,325 | -17,500 | 1.15% | 49,974,400 |
| 2022-11-11 | 2022-11-09 | 0.914 | 54,676,825 | +874,997 | 1.15% | 49,990,400 |
| 2022-11-10 | 2022-11-08 | 0.937 | 53,801,828 | +2,504,242 | 1.13% | 50,420,160 |
| 2022-11-09 | 2022-11-07 | 0.926 | 51,297,586 | +1,312,496 | 1.08% | 47,487,060 |
| 2022-11-08 | 2022-11-04 | 0.891 | 49,985,090 | +17,500 | 1.05% | 44,558,280 |
| 2022-10-27 | 2022-10-25 | 0.880 | 49,967,590 | +3,412,489 | 1.05% | 43,971,620 |
| 2022-10-26 | 2022-10-24 | 0.869 | 46,555,101 | -26,250 | 0.98% | 40,436,560 |
| 2022-10-24 | 2022-10-20 | 0.903 | 46,581,351 | +2,537,492 | 0.98% | 42,056,440 |
| 2022-10-21 | 2022-10-19 | 0.914 | 44,043,859 | +1,312,496 | 0.93% | 40,268,800 |
| 2022-10-20 | 2022-10-18 | 0.926 | 42,731,363 | +874,997 | 0.90% | 39,557,160 |
| 2022-10-19 | 2022-10-17 | 0.937 | 41,856,366 | +1,312,496 | 0.88% | 39,225,520 |
| 2022-10-17 | 2022-10-13 | 0.891 | 40,543,870 | +2,274,992 | 0.85% | 36,142,080 |
| 2022-10-14 | 2022-10-12 | 0.869 | 38,268,878 | +1,767,495 | 0.80% | 33,239,360 |
| 2022-10-13 | 2022-10-11 | 0.926 | 36,501,383 | +2,012,493 | 0.77% | 33,789,960 |
| 2022-10-11 | 2022-10-07 | 0.880 | 34,488,890 | +2,036,994 | 0.72% | 30,350,320 |
| 2022-10-07 | 2022-10-05 | 0.926 | 32,451,896 | +1,490,995 | 0.68% | 30,041,280 |
| 2022-10-05 | 2022-09-30 | 0.914 | 30,960,901 | +796,247 | 0.65% | 28,307,200 |
| 2022-09-30 | 2022-09-28 | 0.960 | 30,164,654 | +1,312,496 | 0.63% | 28,958,160 |
| 2022-09-29 | 2022-09-27 | 1.017 | 28,852,158 | +1,312,496 | 0.61% | 29,346,860 |
| 2022-09-28 | 2022-09-26 | 1.029 | 27,539,662 | +1,049,997 | 0.58% | 28,326,600 |
| 2022-09-27 | 2022-09-23 | 1.040 | 26,489,665 | +962,497 | 0.56% | 27,549,340 |
| 2022-09-26 | 2022-09-22 | 1.051 | 25,527,168 | +1,749,994 | 0.54% | 26,840,080 |
| 2022-09-23 | 2022-09-21 | 1.074 | 23,777,174 | +351,749 | 0.50% | 25,543,560 |
| 2022-09-22 | 2022-09-20 | 1.086 | 23,425,425 | +1,574,995 | 0.49% | 25,433,400 |
| 2022-09-21 | 2022-09-19 | 1.063 | 21,850,430 | +1,923,244 | 0.46% | 23,223,960 |
| 2022-09-20 | 2022-09-16 | 1.074 | 19,927,186 | +2,624,991 | 0.42% | 21,407,560 |
| 2022-09-19 | 2022-09-15 | 1.097 | 17,302,195 | -17,500 | 0.36% | 18,983,040 |
| 2022-09-16 | 2022-09-14 | 1.097 | 17,319,695 | +1,749,995 | 0.36% | 19,002,240 |
| 2022-08-25 | 2022-08-23 | 1.074 | 15,569,700 | +96,249 | 0.33% | 16,726,360 |
| 2022-08-24 | 2022-08-22 | 1.086 | 15,473,451 | +8,750 | 0.33% | 16,799,801 |
| 2022-07-19 | 2022-07-15 | 0.994 | 15,464,701 | +21,000 | 0.32% | 15,376,380 |
| 2022-07-18 | 2022-07-14 | 1.029 | 15,443,701 | -372,748 | 0.32% | 15,885,000 |
| 2022-07-12 | 2022-07-08 | 1.086 | 15,816,449 | +17,500 | 0.33% | 17,172,200 |
| 2022-07-11 | 2022-07-07 | 1.097 | 15,798,949 | +34,999 | 0.33% | 17,333,759 |
| 2022-07-07 | 2022-07-05 | 1.120 | 15,763,950 | +26,250 | 0.33% | 17,655,680 |
| 2022-06-22 | 2022-06-20 | 1.131 | 15,737,700 | +5,250 | 0.33% | 17,806,140 |
| 2022-06-13 | 2022-06-09 | 1.143 | 15,732,450 | -7,000 | 0.33% | 17,980,000 |
| 2022-06-09 | 2022-06-07 | 1.166 | 15,739,450 | +35,000 | 0.33% | 18,347,760 |
| 2022-06-08 | 2022-06-06 | 1.166 | 15,704,450 | +8,750 | 0.33% | 18,306,960 |
| 2022-06-07 | 2022-06-02 | 1.223 | 15,695,700 | +17,500 | 0.33% | 19,193,660 |
| 2022-06-02 | 2022-05-31 | 1.485 | 15,678,200 | +349,999 | 0.33% | 23,278,606 |
| 2022-06-01 | 2022-05-30 | 1.447 | 15,328,201 | +1,288,084 | 0.32% | 22,185,181 |
| 2022-05-27 | 2022-05-25 | 1.410 | 14,040,117 | +36,868 | 0.32% | 19,795,340 |
| 2022-05-26 | 2022-05-24 | 1.422 | 14,003,249 | +20,838 | 0.32% | 19,918,080 |
| 2022-05-24 | 2022-05-20 | 1.435 | 13,982,411 | +88,161 | 0.32% | 20,062,900 |
| 2022-05-23 | 2022-05-19 | 1.422 | 13,894,250 | +6,412 | 0.32% | 19,763,040 |
| 2022-05-11 | 2022-05-06 | 1.497 | 13,887,838 | +40,073 | 0.32% | 20,793,600 |
| 2022-04-22 | 2022-04-20 | 1.547 | 13,847,765 | +12,824 | 0.32% | 21,424,721 |
| 2022-04-21 | 2022-04-19 | 1.585 | 13,834,941 | +32,059 | 0.32% | 21,922,740 |
| 2022-04-20 | 2022-04-14 | 1.622 | 13,802,882 | +400,734 | 0.32% | 22,388,599 |
| 2022-04-19 | 2022-04-13 | 1.610 | 13,402,148 | +641,174 | 0.31% | 21,571,379 |
| 2022-04-14 | 2022-04-12 | 1.610 | 12,760,974 | +593,086 | 0.29% | 20,539,380 |
| 2022-04-13 | 2022-04-11 | 1.597 | 12,167,888 | +801,468 | 0.28% | 19,432,961 |
| 2022-04-12 | 2022-04-08 | 1.635 | 11,366,420 | +1,219,835 | 0.26% | 18,578,421 |
| 2022-04-11 | 2022-04-07 | 1.647 | 10,146,585 | +801,468 | 0.23% | 16,711,200 |
| 2022-04-08 | 2022-04-06 | 1.647 | 9,345,117 | -2,420,434 | 0.21% | 15,391,200 |
| 2022-04-07 | 2022-04-04 | 1.585 | 11,765,551 | +30,456 | 0.27% | 18,643,601 |
| 2022-04-06 | 2022-04-01 | 1.572 | 11,735,095 | +561,028 | 0.27% | 18,448,920 |
| 2022-04-04 | 2022-03-31 | 1.560 | 11,174,067 | +400,734 | 0.26% | 17,427,500 |
| 2022-04-01 | 2022-03-30 | 1.572 | 10,773,333 | -625,145 | 0.25% | 16,936,920 |
| 2022-03-31 | 2022-03-29 | 1.560 | 11,398,478 | +687,659 | 0.26% | 17,777,500 |
| 2022-03-30 | 2022-03-28 | 1.572 | 10,710,819 | +817,498 | 0.25% | 16,838,640 |
| 2022-03-28 | 2022-03-24 | 1.610 | 9,893,321 | +16,029 | 0.23% | 15,923,759 |
| 2022-03-25 | 2022-03-23 | 1.610 | 9,877,292 | -400,734 | 0.23% | 15,897,960 |
| 2022-03-24 | 2022-03-22 | 1.610 | 10,278,026 | -160,294 | 0.24% | 16,542,960 |
| 2022-03-23 | 2022-03-21 | 1.597 | 10,438,320 | -400,734 | 0.24% | 16,670,721 |
| 2022-03-21 | 2022-03-17 | 1.585 | 10,839,054 | -40,073 | 0.25% | 17,175,481 |
| 2022-03-18 | 2022-03-16 | 1.510 | 10,879,127 | +40,073 | 0.25% | 16,424,540 |
| 2022-03-16 | 2022-03-14 | 1.522 | 10,839,054 | +240,441 | 0.25% | 16,499,281 |
| 2022-03-03 | 2022-03-01 | 1.684 | 10,598,613 | +160,293 | 0.24% | 17,852,400 |
| 2022-02-28 | 2022-02-24 | 1.659 | 10,438,320 | +320,588 | 0.24% | 17,321,921 |
| 2022-02-24 | 2022-02-22 | 1.709 | 10,117,732 | +320,587 | 0.23% | 17,294,879 |
| 2022-02-21 | 2022-02-17 | 1.722 | 9,797,145 | -80,147 | 0.22% | 16,869,120 |
| 2022-02-18 | 2022-02-16 | 1.722 | 9,877,292 | +240,440 | 0.23% | 17,007,120 |
| 2022-02-16 | 2022-02-14 | 1.722 | 9,636,852 | +240,441 | 0.22% | 16,593,121 |
| 2022-02-08 | 2022-02-04 | 1.672 | 9,396,411 | -14,427 | 0.22% | 15,710,160 |
| 2022-02-07 | 2022-01-31 | 1.635 | 9,410,838 | +14,427 | 0.22% | 15,382,021 |
| 2022-01-27 | 2022-01-25 | 1.684 | 9,396,411 | -22,441 | 0.22% | 15,827,400 |
| 2022-01-25 | 2022-01-21 | 1.734 | 9,418,852 | +6,412 | 0.22% | 16,335,280 |
| 2022-01-17 | 2022-01-13 | 1.772 | 9,412,440 | -80,147 | 0.22% | 16,676,479 |
| 2022-01-14 | 2022-01-12 | 1.772 | 9,492,587 | +8,014 | 0.22% | 16,818,479 |
| 2022-01-13 | 2022-01-11 | 1.722 | 9,484,573 | -6,411 | 0.22% | 16,330,921 |
| 2022-01-11 | 2022-01-07 | 1.722 | 9,490,984 | +4,808 | 0.22% | 16,341,959 |
| 2022-01-04 | 2021-12-31 | 1.734 | 9,486,176 | +24,044 | 0.22% | 16,452,041 |
| 2021-10-27 | 2021-10-25 | 1.722 | 9,462,132 | -8,014 | 0.22% | 16,292,281 |
| 2021-10-11 | 2021-10-07 | 1.872 | 9,470,146 | -24,044 | 0.22% | 17,724,000 |
| 2021-10-08 | 2021-10-06 | 1.809 | 9,494,190 | -8,015 | 0.22% | 17,176,700 |
| 2021-10-05 | 2021-09-30 | 1.809 | 9,502,205 | -8,015 | 0.22% | 17,191,200 |
| 2021-09-27 | 2021-09-23 | 1.759 | 9,510,220 | -32,058 | 0.22% | 16,731,061 |
| 2021-09-24 | 2021-09-21 | 1.709 | 9,542,278 | -4,809 | 0.22% | 16,311,219 |
| 2021-09-20 | 2021-09-16 | 1.747 | 9,547,087 | -62,515 | 0.22% | 16,676,800 |
| 2021-09-17 | 2021-09-15 | 1.747 | 9,609,602 | +9,618 | 0.22% | 16,786,001 |
| 2021-09-16 | 2021-09-14 | 1.784 | 9,599,984 | -160,294 | 0.22% | 17,128,540 |
| 2021-09-15 | 2021-09-13 | 1.809 | 9,760,278 | -43,279 | 0.22% | 17,658,101 |
| 2021-09-14 | 2021-09-10 | 1.809 | 9,803,557 | -179,529 | 0.22% | 17,736,400 |
| 2021-09-13 | 2021-09-09 | 1.797 | 9,983,086 | -134,646 | 0.23% | 17,936,640 |
| 2021-09-10 | 2021-09-08 | 1.734 | 10,117,732 | +24,044 | 0.23% | 17,547,359 |
| 2021-09-09 | 2021-09-07 | 1.772 | 10,093,688 | +16,029 | 0.23% | 17,883,479 |
| 2021-09-08 | 2021-09-06 | 1.809 | 10,077,659 | +24,044 | 0.23% | 18,232,300 |
| 2021-08-30 | 2021-08-26 | 1.510 | 10,053,615 | +8,015 | 0.23% | 15,178,240 |
| 2021-08-27 | 2021-08-25 | 1.497 | 10,045,600 | +33,661 | 0.23% | 15,040,800 |
| 2021-08-24 | 2021-08-20 | 1.472 | 10,011,939 | +8,015 | 0.23% | 14,740,561 |
| 2021-08-19 | 2021-08-17 | 1.522 | 10,003,924 | -8,015 | 0.23% | 15,228,040 |
| 2021-08-18 | 2021-08-16 | 1.547 | 10,011,939 | -152,279 | 0.23% | 15,490,081 |
| 2021-08-16 | 2021-08-12 | 1.535 | 10,164,218 | -16,029 | 0.23% | 15,598,861 |
| 2021-08-11 | 2021-08-09 | 1.572 | 10,180,247 | -24,044 | 0.23% | 16,004,520 |
| 2021-08-09 | 2021-08-05 | 1.547 | 10,204,291 | -22,441 | 0.23% | 15,787,680 |
| 2021-08-05 | 2021-08-03 | 1.522 | 10,226,732 | -16,029 | 0.23% | 15,567,200 |
| 2021-08-04 | 2021-08-02 | 1.497 | 10,242,761 | -128,235 | 0.23% | 15,335,999 |
| 2021-08-02 | 2021-07-29 | 1.447 | 10,370,996 | +14,426 | 0.24% | 15,010,400 |
| 2021-07-30 | 2021-07-28 | 1.447 | 10,356,570 | +96,176 | 0.24% | 14,989,520 |
| 2021-07-27 | 2021-07-23 | 1.485 | 10,260,394 | +84,956 | 0.24% | 15,234,380 |
| 2021-07-26 | 2021-07-22 | 1.472 | 10,175,438 | +16,029 | 0.23% | 14,981,280 |
| 2021-07-20 | 2021-07-16 | 1.472 | 10,159,409 | -12,823 | 0.23% | 14,957,680 |
| 2021-07-12 | 2021-07-08 | 1.397 | 10,172,232 | -40,074 | 0.23% | 14,215,040 |
| 2021-06-23 | 2021-06-21 | 1.397 | 10,212,306 | +16,030 | 0.23% | 14,271,041 |
| 2021-06-18 | 2021-06-16 | 1.472 | 10,196,276 | -91,368 | 0.23% | 15,011,960 |
| 2021-06-16 | 2021-06-11 | 1.497 | 10,287,644 | -8,014 | 0.24% | 15,403,201 |
| 2021-06-15 | 2021-06-10 | 1.485 | 10,295,658 | +91,367 | 0.24% | 15,286,740 |
| 2021-06-10 | 2021-06-08 | 1.472 | 10,204,291 | +1,603 | 0.23% | 15,023,760 |
| 2021-06-08 | 2021-06-04 | 1.497 | 10,202,688 | -200,367 | 0.23% | 15,276,000 |
| 2021-06-07 | 2021-06-03 | 1.535 | 10,403,055 | -48,088 | 0.24% | 15,965,400 |
| 2021-06-04 | 2021-06-02 | 1.547 | 10,451,143 | -264,485 | 0.24% | 16,169,600 |
| 2021-06-02 | 2021-05-31 | 1.873 | 10,715,628 | +1,387,015 | 0.25% | 20,071,644 |
| 2021-05-28 | 2021-05-26 | 1.859 | 9,328,613 | +7,154 | 0.24% | 17,343,200 |
| 2021-05-26 | 2021-05-24 | 1.859 | 9,321,459 | -12,877 | 0.24% | 17,329,900 |
| 2021-05-18 | 2021-05-14 | 1.873 | 9,334,336 | +71,538 | 0.24% | 17,484,320 |
| 2021-05-17 | 2021-05-13 | 1.859 | 9,262,798 | +42,924 | 0.24% | 17,220,841 |
| 2021-05-11 | 2021-05-07 | 1.971 | 9,219,874 | -7,154 | 0.24% | 18,172,079 |
| 2021-05-10 | 2021-05-06 | 1.943 | 9,227,028 | -3,576,922 | 0.24% | 17,928,219 |
| 2021-05-07 | 2021-05-05 | 1.985 | 12,803,950 | +357,692 | 0.33% | 25,415,159 |
| 2021-05-03 | 2021-04-29 | 1.915 | 12,446,258 | -44,354 | 0.32% | 23,835,260 |
| 2021-04-30 | 2021-04-28 | 1.873 | 12,490,612 | +21,462 | 0.32% | 23,396,400 |
| 2021-04-29 | 2021-04-27 | 1.873 | 12,469,150 | +1,430 | 0.32% | 23,356,199 |
| 2021-04-27 | 2021-04-23 | 1.817 | 12,467,720 | -2,861 | 0.32% | 22,656,400 |
| 2021-04-26 | 2021-04-22 | 1.831 | 12,470,581 | +14,307 | 0.32% | 22,835,920 |
| 2021-04-19 | 2021-04-15 | 1.789 | 12,456,274 | +42,923 | 0.32% | 22,287,361 |
| 2021-04-15 | 2021-04-13 | 1.789 | 12,413,351 | -14,307 | 0.32% | 22,210,561 |
| 2021-04-01 | 2021-03-30 | 1.845 | 12,427,658 | -10,016 | 0.32% | 22,931,040 |
| 2021-03-31 | 2021-03-29 | 1.887 | 12,437,674 | -143,076 | 0.32% | 23,471,101 |
| 2021-03-29 | 2021-03-25 | 1.775 | 12,580,750 | +57,230 | 0.32% | 22,334,219 |
| 2021-03-26 | 2021-03-24 | 1.775 | 12,523,520 | -35,769 | 0.32% | 22,232,621 |
| 2021-03-25 | 2021-03-23 | 1.831 | 12,559,289 | -34,338 | 0.32% | 22,998,360 |
| 2021-03-16 | 2021-03-12 | 1.817 | 12,593,627 | +11,446 | 0.32% | 22,885,199 |
| 2021-03-15 | 2021-03-11 | 1.789 | 12,582,181 | -143,077 | 0.32% | 22,512,640 |
| 2021-03-10 | 2021-03-08 | 1.761 | 12,725,258 | -7,154 | 0.33% | 22,412,880 |
| 2021-03-09 | 2021-03-05 | 1.761 | 12,732,412 | +8,585 | 0.33% | 22,425,480 |
| 2021-03-08 | 2021-03-04 | 1.803 | 12,723,827 | +17,169 | 0.33% | 22,943,939 |
| 2021-03-05 | 2021-03-03 | 1.817 | 12,706,658 | -35,769 | 0.33% | 23,090,600 |
| 2021-03-04 | 2021-03-02 | 1.831 | 12,742,427 | -27,185 | 0.33% | 23,333,719 |
| 2021-03-02 | 2021-02-26 | 1.789 | 12,769,612 | -28,615 | 0.33% | 22,848,000 |
| 2021-03-01 | 2021-02-25 | 1.845 | 12,798,227 | -48,646 | 0.33% | 23,614,799 |
| 2021-02-26 | 2021-02-24 | 1.775 | 12,846,873 | +107,307 | 0.33% | 22,806,659 |
| 2021-02-25 | 2021-02-23 | 1.817 | 12,739,566 | +48,646 | 0.33% | 23,150,400 |
| 2021-02-24 | 2021-02-22 | 1.817 | 12,690,920 | +15,739 | 0.33% | 23,062,001 |
| 2021-02-23 | 2021-02-19 | 1.789 | 12,675,181 | +55,800 | 0.33% | 22,679,040 |
| 2021-02-22 | 2021-02-18 | 1.663 | 12,619,381 | +107,307 | 0.32% | 20,991,600 |
| 2021-02-18 | 2021-02-16 | 1.663 | 12,512,074 | +107,308 | 0.32% | 20,813,101 |
| 2021-02-16 | 2021-02-09 | 1.594 | 12,404,766 | +14,308 | 0.32% | 19,767,600 |
| 2021-02-08 | 2021-02-04 | 1.566 | 12,390,458 | +143,077 | 0.32% | 19,398,400 |
| 2021-02-01 | 2021-01-28 | 1.580 | 12,247,381 | +47,215 | 0.31% | 19,345,599 |
| 2021-01-29 | 2021-01-27 | 1.635 | 12,200,166 | -37,200 | 0.31% | 19,953,180 |
| 2021-01-28 | 2021-01-26 | 1.608 | 12,237,366 | +7,154 | 0.31% | 19,671,900 |
| 2021-01-27 | 2021-01-25 | 1.622 | 12,230,212 | +21,461 | 0.31% | 19,831,360 |
| 2021-01-26 | 2021-01-22 | 1.663 | 12,208,751 | +7,154 | 0.31% | 20,308,541 |
| 2021-01-25 | 2021-01-21 | 1.733 | 12,201,597 | +20,031 | 0.31% | 21,149,440 |
| 2021-01-22 | 2021-01-20 | 1.747 | 12,181,566 | +7,154 | 0.31% | 21,285,000 |
| 2021-01-20 | 2021-01-18 | 1.761 | 12,174,412 | -7,154 | 0.31% | 21,442,680 |
| 2021-01-19 | 2021-01-15 | 1.761 | 12,181,566 | -114,461 | 0.31% | 21,455,280 |
| 2021-01-18 | 2021-01-14 | 1.789 | 12,296,027 | +37,200 | 0.32% | 22,000,639 |
| 2021-01-15 | 2021-01-13 | 1.691 | 12,258,827 | -143,077 | 0.32% | 20,734,559 |
| 2021-01-14 | 2021-01-12 | 1.677 | 12,401,904 | +14,307 | 0.32% | 20,803,199 |
| 2021-01-12 | 2021-01-08 | 1.649 | 12,387,597 | +128,770 | 0.32% | 20,432,881 |
| 2021-01-11 | 2021-01-07 | 1.635 | 12,258,827 | +71,538 | 0.32% | 20,049,119 |
| 2021-01-08 | 2021-01-06 | 1.705 | 12,187,289 | -80,123 | 0.31% | 20,783,920 |
| 2021-01-07 | 2021-01-05 | 1.608 | 12,267,412 | -28,615 | 0.32% | 19,720,200 |
| 2021-01-06 | 2021-01-04 | 1.608 | 12,296,027 | -7,154 | 0.32% | 19,766,199 |
| 2021-01-04 | 2020-12-29 | 1.622 | 12,303,181 | +100,154 | 0.32% | 19,949,679 |
| 2020-12-30 | 2020-12-28 | 1.594 | 12,203,027 | +7,153 | 0.31% | 19,446,119 |
| 2020-12-18 | 2020-12-16 | 1.580 | 12,195,874 | -7,153 | 0.31% | 19,264,241 |
| 2020-12-11 | 2020-12-09 | 1.649 | 12,203,027 | -64,385 | 0.31% | 20,128,439 |
| 2020-12-09 | 2020-12-07 | 1.663 | 12,267,412 | +135,923 | 0.32% | 20,406,120 |
| 2020-11-27 | 2020-11-25 | 1.775 | 12,131,489 | -14,308 | 0.31% | 21,536,660 |
| 2020-11-23 | 2020-11-19 | 1.761 | 12,145,797 | +22,893 | 0.31% | 21,392,280 |
| 2020-11-19 | 2020-11-17 | 1.775 | 12,122,904 | -51,508 | 0.31% | 21,521,419 |
| 2020-11-17 | 2020-11-13 | 1.719 | 12,174,412 | -54,369 | 0.31% | 20,932,140 |
| 2020-11-13 | 2020-11-11 | 1.817 | 12,228,781 | +93,000 | 0.31% | 22,222,199 |
| 2020-11-12 | 2020-11-10 | 1.705 | 12,135,781 | +24,323 | 0.31% | 20,696,079 |
| 2020-11-10 | 2020-11-06 | 1.691 | 12,111,458 | +21,461 | 0.31% | 20,485,300 |
| 2020-11-06 | 2020-11-04 | 1.635 | 12,089,997 | +14,308 | 0.31% | 19,773,000 |
| 2020-10-29 | 2020-10-27 | 1.635 | 12,075,689 | +14,308 | 0.31% | 19,749,600 |
| 2020-10-28 | 2020-10-23 | 1.635 | 12,061,381 | +21,461 | 0.31% | 19,726,199 |
| 2020-10-21 | 2020-10-19 | 1.622 | 12,039,920 | -5,723 | 0.31% | 19,522,800 |
| 2020-10-12 | 2020-10-08 | 1.608 | 12,045,643 | +5,723 | 0.31% | 19,363,700 |
| 2020-09-30 | 2020-09-28 | 1.608 | 12,039,920 | -35,769 | 0.31% | 19,354,500 |
| 2020-09-28 | 2020-09-24 | 1.608 | 12,075,689 | +5,723 | 0.31% | 19,412,000 |
| 2020-09-25 | 2020-09-23 | 1.663 | 12,069,966 | -11,446 | 0.31% | 20,077,680 |
| 2020-09-21 | 2020-09-17 | 1.789 | 12,081,412 | +11,446 | 0.31% | 21,616,640 |
| 2020-09-15 | 2020-09-11 | 1.789 | 12,069,966 | +12,877 | 0.31% | 21,596,160 |
| 2020-09-11 | 2020-09-09 | 1.761 | 12,057,089 | +1,431 | 0.31% | 21,236,040 |
| 2020-09-08 | 2020-09-04 | 1.803 | 12,055,658 | +3,219,230 | 0.31% | 21,739,079 |
| 2020-09-04 | 2020-09-02 | 1.747 | 8,836,428 | +1,515,184 | 0.23% | 15,439,999 |
| 2020-09-03 | 2020-09-01 | 1.845 | 7,321,244 | -14,308 | 0.19% | 13,508,880 |
| 2020-09-02 | 2020-08-31 | 1.901 | 7,335,552 | +12,877 | 0.19% | 13,945,440 |
| 2020-09-01 | 2020-08-28 | 1.929 | 7,322,675 | -14,308 | 0.19% | 14,125,680 |
| 2020-08-31 | 2020-08-27 | 1.901 | 7,336,983 | +386,308 | 0.19% | 13,948,161 |
| 2020-08-28 | 2020-08-26 | 1.915 | 6,950,675 | +696,784 | 0.18% | 13,310,920 |
| 2020-08-27 | 2020-08-25 | 1.999 | 6,253,891 | +529,385 | 0.16% | 12,501,061 |
| 2020-08-26 | 2020-08-24 | 2.278 | 5,724,506 | -42,923 | 0.15% | 13,043,260 |
| 2020-08-25 | 2020-08-21 | 2.292 | 5,767,429 | -7,154 | 0.15% | 13,221,679 |
| 2020-08-24 | 2020-08-20 | 2.195 | 5,774,583 | +50,077 | 0.15% | 12,673,040 |
| 2020-08-20 | 2020-08-18 | 2.362 | 5,724,506 | -167,400 | 0.15% | 13,523,380 |
| 2020-08-18 | 2020-08-14 | 2.362 | 5,891,906 | +14,308 | 0.15% | 13,918,840 |
| 2020-08-12 | 2020-08-10 | 2.362 | 5,877,598 | -71,539 | 0.15% | 13,885,039 |
| 2020-08-11 | 2020-08-07 | 2.418 | 5,949,137 | -10,015 | 0.15% | 14,386,680 |
| 2020-08-07 | 2020-08-05 | 2.516 | 5,959,152 | -174,554 | 0.15% | 14,993,999 |
| 2020-08-06 | 2020-08-04 | 2.418 | 6,133,706 | +71,538 | 0.16% | 14,833,020 |
| 2020-08-05 | 2020-08-03 | 2.446 | 6,062,168 | +299,031 | 0.16% | 14,829,501 |
| 2020-08-04 | 2020-07-31 | 2.306 | 5,763,137 | +28,615 | 0.15% | 13,292,400 |
| 2020-07-31 | 2020-07-29 | 2.278 | 5,734,522 | +10,016 | 0.15% | 13,066,081 |
| 2020-07-30 | 2020-07-28 | 2.223 | 5,724,506 | +17,169 | 0.15% | 12,723,180 |
| 2020-07-29 | 2020-07-27 | 2.223 | 5,707,337 | +14,308 | 0.15% | 12,685,020 |
| 2020-07-28 | 2020-07-24 | 2.223 | 5,693,029 | -48,646 | 0.15% | 12,653,219 |
| 2020-07-27 | 2020-07-23 | 2.348 | 5,741,675 | +21,461 | 0.15% | 13,483,679 |
| 2020-07-24 | 2020-07-22 | 2.278 | 5,720,214 | -7,154 | 0.15% | 13,033,480 |
| 2020-07-23 | 2020-07-21 | 2.362 | 5,727,368 | -64,384 | 0.15% | 13,530,141 |
| 2020-07-22 | 2020-07-20 | 2.404 | 5,791,752 | -100,154 | 0.15% | 13,925,119 |
| 2020-07-13 | 2020-07-09 | 2.251 | 5,891,906 | -28,615 | 0.15% | 13,259,960 |
| 2020-07-08 | 2020-07-06 | 2.223 | 5,920,521 | -143,077 | 0.15% | 13,158,839 |
| 2020-07-03 | 2020-06-30 | 2.072 | 6,063,598 | -52,939 | 0.16% | 12,566,096 |
| 2020-07-02 | 2020-06-29 | 2.072 | 6,116,537 | +707,546 | 0.16% | 12,675,806 |
| 2020-06-30 | 2020-06-26 | 2.058 | 5,408,991 | +27,215 | 0.15% | 11,130,000 |
| 2020-06-18 | 2020-06-16 | 2.308 | 5,381,776 | -34,019 | 0.15% | 12,418,700 |
| 2020-06-17 | 2020-06-15 | 2.161 | 5,415,795 | +272,151 | 0.15% | 11,701,200 |
| 2020-06-16 | 2020-06-12 | 2.190 | 5,143,644 | +10,886 | 0.14% | 11,264,399 |
| 2020-06-11 | 2020-06-09 | 2.278 | 5,132,758 | -476,264 | 0.14% | 11,693,199 |
| 2020-06-04 | 2020-06-02 | 2.205 | 5,609,022 | +680,376 | 0.15% | 12,366,000 |
| 2020-06-01 | 2020-05-28 | 2.190 | 4,928,646 | +40,823 | 0.13% | 10,793,561 |
| 2020-05-29 | 2020-05-27 | 2.263 | 4,887,823 | +408,226 | 0.13% | 11,063,360 |
| 2020-05-28 | 2020-05-26 | 2.293 | 4,479,597 | -13,608 | 0.12% | 10,271,039 |
| 2020-05-26 | 2020-05-22 | 2.249 | 4,493,205 | +136,075 | 0.12% | 10,104,121 |
| 2020-05-21 | 2020-05-19 | 2.469 | 4,357,130 | -356,517 | 0.12% | 10,758,721 |
| 2020-05-20 | 2020-05-18 | 2.557 | 4,713,647 | -129,271 | 0.13% | 12,054,721 |
| 2020-05-19 | 2020-05-15 | 2.410 | 4,842,918 | -36,740 | 0.13% | 11,673,520 |
| 2020-05-18 | 2020-05-14 | 2.263 | 4,879,658 | +1,632,903 | 0.13% | 11,044,879 |
| 2020-05-14 | 2020-05-12 | 2.337 | 3,246,755 | +136,075 | 0.09% | 7,587,479 |
| 2020-05-13 | 2020-05-11 | 2.366 | 3,110,680 | -13,608 | 0.08% | 7,360,919 |
| 2020-05-08 | 2020-05-06 | 2.014 | 3,124,288 | +136,076 | 0.08% | 6,291,041 |
| 2020-05-07 | 2020-05-05 | 1.984 | 2,988,212 | +136,075 | 0.08% | 5,929,199 |
| 2020-05-06 | 2020-05-04 | 1.955 | 2,852,137 | +544,301 | 0.08% | 5,575,360 |
| 2020-04-27 | 2020-04-23 | 2.028 | 2,307,836 | -68,038 | 0.06% | 4,680,960 |
| 2020-04-24 | 2020-04-22 | 1.999 | 2,375,874 | -13,607 | 0.06% | 4,749,120 |
| 2020-04-22 | 2020-04-20 | 1.999 | 2,389,481 | +13,607 | 0.06% | 4,776,319 |
| 2020-04-09 | 2020-04-07 | 1.940 | 2,375,874 | -83,006 | 0.06% | 4,609,440 |
| 2020-04-03 | 2020-04-01 | 1.823 | 2,458,880 | -34,019 | 0.07% | 4,481,360 |
| 2020-04-01 | 2020-03-30 | 1.705 | 2,492,899 | -13,607 | 0.07% | 4,250,241 |
| 2020-03-27 | 2020-03-25 | 1.661 | 2,506,506 | +13,607 | 0.07% | 4,162,920 |
| 2020-03-25 | 2020-03-23 | 1.484 | 2,492,899 | -34,018 | 0.07% | 3,700,641 |
| 2020-03-24 | 2020-03-20 | 1.455 | 2,526,917 | +34,018 | 0.07% | 3,676,859 |
| 2020-03-17 | 2020-03-13 | 1.661 | 2,492,899 | +68,038 | 0.07% | 4,140,321 |
| 2020-03-16 | 2020-03-12 | 1.720 | 2,424,861 | +34,019 | 0.07% | 4,169,880 |
| 2020-03-09 | 2020-03-05 | 1.999 | 2,390,842 | -13,608 | 0.06% | 4,779,040 |
| 2020-03-03 | 2020-02-28 | 1.852 | 2,404,450 | +16,329 | 0.07% | 4,452,841 |
| 2020-02-18 | 2020-02-14 | 1.999 | 2,388,121 | -5,443 | 0.06% | 4,773,601 |
| 2020-02-07 | 2020-02-05 | 1.911 | 2,393,564 | -2,721 | 0.06% | 4,573,401 |
| 2020-02-03 | 2020-01-30 | 1.867 | 2,396,285 | +2,721 | 0.06% | 4,472,940 |
| 2020-01-31 | 2020-01-29 | 1.955 | 2,393,564 | -119,746 | 0.06% | 4,678,941 |
| 2020-01-30 | 2020-01-24 | 2.043 | 2,513,310 | -36,740 | 0.07% | 5,134,660 |
| 2020-01-29 | 2020-01-22 | 2.072 | 2,550,050 | +13,607 | 0.07% | 5,284,680 |
| 2020-01-17 | 2020-01-15 | 2.072 | 2,536,443 | -8,164 | 0.07% | 5,256,481 |
| 2020-01-15 | 2020-01-13 | 2.043 | 2,544,607 | -1,340,341 | 0.07% | 5,198,600 |
| 2020-01-09 | 2020-01-07 | 1.969 | 3,884,948 | +20,411 | 0.11% | 7,651,399 |
| 2020-01-07 | 2020-01-03 | 2.043 | 3,864,537 | -136,075 | 0.10% | 7,895,200 |
| 2020-01-03 | 2019-12-31 | 1.881 | 4,000,612 | +81,645 | 0.11% | 7,526,399 |
| 2019-12-27 | 2019-12-20 | 1.793 | 3,918,967 | +578,320 | 0.11% | 7,027,200 |
| 2019-12-19 | 2019-12-17 | 1.823 | 3,340,647 | +40,822 | 0.09% | 6,088,399 |
| 2019-12-13 | 2019-12-11 | 1.852 | 3,299,825 | -4,082 | 0.09% | 6,111,000 |
| 2019-12-09 | 2019-12-05 | 1.764 | 3,303,907 | +34,019 | 0.09% | 5,827,200 |
| 2019-12-03 | 2019-11-29 | 1.823 | 3,269,888 | -13,608 | 0.09% | 5,959,440 |
| 2019-12-02 | 2019-11-28 | 1.867 | 3,283,496 | -4,082 | 0.09% | 6,129,020 |
| 2019-11-21 | 2019-11-19 | 1.823 | 3,287,578 | -1,361 | 0.09% | 5,991,680 |
| 2019-11-18 | 2019-11-14 | 1.808 | 3,288,939 | +195,949 | 0.09% | 5,945,820 |
| 2019-11-13 | 2019-11-11 | 1.852 | 3,092,990 | +340,188 | 0.08% | 5,727,959 |
| 2019-11-11 | 2019-11-07 | 1.911 | 2,752,802 | -340,188 | 0.07% | 5,259,799 |
| 2019-11-04 | 2019-10-31 | 1.852 | 3,092,990 | +189,144 | 0.08% | 5,727,959 |
| 2019-10-31 | 2019-10-29 | 1.911 | 2,903,846 | +14,968 | 0.08% | 5,548,400 |
| 2019-10-28 | 2019-10-24 | 1.969 | 2,888,878 | -6,803 | 0.08% | 5,689,641 |
| 2019-10-22 | 2019-10-18 | 1.925 | 2,895,681 | -189,145 | 0.08% | 5,575,359 |
| 2019-10-18 | 2019-10-16 | 1.940 | 3,084,826 | +8,165 | 0.08% | 5,984,880 |
| 2019-10-17 | 2019-10-15 | 1.925 | 3,076,661 | +6,803 | 0.08% | 5,923,819 |
| 2019-10-16 | 2019-10-14 | 1.896 | 3,069,858 | -47,626 | 0.08% | 5,820,481 |
| 2019-10-11 | 2019-10-09 | 1.852 | 3,117,484 | -5,443 | 0.08% | 5,773,320 |
| 2019-09-23 | 2019-09-19 | 1.867 | 3,122,927 | +141,518 | 0.08% | 5,829,300 |
| 2019-09-20 | 2019-09-18 | 1.896 | 2,981,409 | +266,708 | 0.08% | 5,652,781 |
| 2019-09-19 | 2019-09-17 | 1.925 | 2,714,701 | +270,790 | 0.07% | 5,226,900 |
| 2019-08-30 | 2019-08-28 | 2.014 | 2,443,911 | -1,470,974 | 0.07% | 4,921,039 |
| 2019-08-29 | 2019-08-27 | 2.014 | 3,914,885 | -6,804 | 0.11% | 7,882,980 |
| 2019-08-27 | 2019-08-23 | 2.090 | 3,921,689 | +115,921 | 0.11% | 8,196,603 |
| 2019-08-22 | 2019-08-20 | 2.136 | 3,805,768 | -21,129 | 0.11% | 8,127,240 |
| 2019-08-20 | 2019-08-16 | 1.969 | 3,826,897 | +21,129 | 0.11% | 7,534,801 |
| 2019-08-12 | 2019-08-08 | 2.029 | 3,805,768 | -13,205 | 0.11% | 7,723,760 |
| 2019-08-06 | 2019-08-02 | 1.923 | 3,818,973 | -13,206 | 0.11% | 7,345,679 |
| 2019-08-02 | 2019-07-31 | 2.014 | 3,832,179 | +13,206 | 0.11% | 7,719,320 |
| 2019-07-22 | 2019-07-18 | 2.105 | 3,818,973 | +13,205 | 0.11% | 8,039,759 |
| 2019-07-19 | 2019-07-17 | 2.120 | 3,805,768 | -46,219 | 0.11% | 8,069,600 |
| 2019-07-15 | 2019-07-11 | 2.136 | 3,851,987 | -66,026 | 0.11% | 8,225,941 |
| 2019-07-11 | 2019-07-09 | 2.090 | 3,918,013 | +1,320 | 0.11% | 8,188,919 |
| 2019-07-09 | 2019-07-05 | 2.105 | 3,916,693 | +6,603 | 0.11% | 8,245,481 |
| 2019-07-08 | 2019-07-04 | 2.105 | 3,910,090 | -33,013 | 0.11% | 8,231,580 |
| 2019-07-04 | 2019-07-02 | 1.923 | 3,943,103 | -25,090 | 0.11% | 7,584,439 |
| 2019-07-02 | 2019-06-27 | 1.742 | 3,968,193 | -39,616 | 0.11% | 6,911,499 |
| 2019-06-26 | 2019-06-24 | 1.636 | 4,007,809 | +72,629 | 0.11% | 6,555,599 |
| 2019-06-21 | 2019-06-19 | 1.651 | 3,935,180 | +132,053 | 0.11% | 6,496,400 |
| 2019-05-28 | 2019-05-24 | 1.560 | 3,803,127 | +13,205 | 0.11% | 5,932,800 |
| 2019-05-24 | 2019-05-22 | 1.575 | 3,789,922 | +59,424 | 0.11% | 5,969,600 |
| 2019-05-23 | 2019-05-21 | 1.600 | 3,730,498 | +262,786 | 0.10% | 5,967,813 |
| 2019-05-22 | 2019-05-20 | 1.615 | 3,467,712 | +53,349 | 0.10% | 5,600,765 |
| 2019-05-20 | 2019-05-16 | 1.646 | 3,414,363 | +325,054 | 0.10% | 5,619,640 |
| 2019-05-17 | 2019-05-15 | 1.661 | 3,089,309 | +846,439 | 0.09% | 5,132,159 |
| 2019-05-10 | 2019-05-08 | 1.615 | 2,242,870 | -45,507 | 0.06% | 3,622,500 |
| 2019-05-09 | 2019-05-07 | 1.646 | 2,288,377 | -32,506 | 0.06% | 3,766,399 |
| 2019-05-08 | 2019-05-06 | 1.646 | 2,320,883 | -6,501 | 0.07% | 3,819,900 |
| 2019-05-02 | 2019-04-29 | 1.692 | 2,327,384 | -13,002 | 0.07% | 3,938,000 |
| 2019-04-30 | 2019-04-26 | 1.707 | 2,340,386 | +6,501 | 0.07% | 3,996,000 |
| 2019-04-17 | 2019-04-15 | 1.784 | 2,333,885 | +13,002 | 0.07% | 4,164,400 |
| 2019-04-12 | 2019-04-10 | 1.754 | 2,320,883 | +6,501 | 0.07% | 4,069,801 |
| 2019-04-09 | 2019-04-04 | 1.692 | 2,314,382 | +6,501 | 0.07% | 3,916,001 |
| 2019-04-03 | 2019-04-01 | 1.646 | 2,307,881 | -13,002 | 0.07% | 3,798,501 |
| 2019-03-29 | 2019-03-27 | 1.584 | 2,320,883 | -5,201 | 0.07% | 3,677,100 |
| 2019-03-27 | 2019-03-25 | 1.538 | 2,326,084 | -299,049 | 0.07% | 3,578,001 |
| 2019-03-26 | 2019-03-22 | 1.538 | 2,625,133 | -1,248,206 | 0.07% | 4,038,000 |
| 2019-03-25 | 2019-03-21 | 1.584 | 3,873,339 | +13,002 | 0.11% | 6,136,740 |
| 2019-03-22 | 2019-03-20 | 1.631 | 3,860,337 | +83,214 | 0.11% | 6,294,281 |
| 2019-03-21 | 2019-03-19 | 1.615 | 3,777,123 | +39,007 | 0.11% | 6,100,500 |
| 2019-03-19 | 2019-03-15 | 1.907 | 3,738,116 | -9,102 | 0.11% | 7,129,999 |
| 2019-03-18 | 2019-03-14 | 1.907 | 3,747,218 | +24,704 | 0.11% | 7,147,360 |
| 2019-03-15 | 2019-03-13 | 1.923 | 3,722,514 | +65,011 | 0.11% | 7,157,500 |
| 2019-03-08 | 2019-03-06 | 1.969 | 3,657,503 | -40,307 | 0.10% | 7,201,280 |
| 2019-03-06 | 2019-03-04 | 1.923 | 3,697,810 | +9,102 | 0.10% | 7,110,000 |
| 2019-03-05 | 2019-03-01 | 1.907 | 3,688,708 | +975,161 | 0.10% | 7,035,759 |
| 2019-02-14 | 2019-02-12 | 1.723 | 2,713,547 | +39,006 | 0.08% | 4,674,879 |
| 2019-01-03 | 2018-12-31 | 1.631 | 2,674,541 | -32,505 | 0.08% | 4,360,840 |
| 2019-01-02 | 2018-12-27 | 1.584 | 2,707,046 | +32,505 | 0.08% | 4,288,919 |
| 2018-12-28 | 2018-12-24 | 1.523 | 2,674,541 | +36,406 | 0.08% | 4,072,860 |
| 2018-12-17 | 2018-12-13 | 1.815 | 2,638,135 | +650,107 | 0.07% | 4,788,440 |
| 2018-12-06 | 2018-12-04 | 1.923 | 1,988,028 | -26,004 | 0.06% | 3,822,500 |
| 2018-12-05 | 2018-12-03 | 1.969 | 2,014,032 | +26,004 | 0.06% | 3,965,440 |
| 2018-11-08 | 2018-11-06 | 1.830 | 1,988,028 | +19,503 | 0.06% | 3,639,020 |
| 2018-11-05 | 2018-11-01 | 1.861 | 1,968,525 | -13,002 | 0.06% | 3,663,881 |
| 2018-10-29 | 2018-10-25 | 1.784 | 1,981,527 | +13,002 | 0.06% | 3,535,680 |
| 2018-10-23 | 2018-10-19 | 1.938 | 1,968,525 | +15,603 | 0.06% | 3,815,281 |
| 2018-10-22 | 2018-10-18 | 1.938 | 1,952,922 | +16,903 | 0.06% | 3,785,040 |
| 2018-10-16 | 2018-10-12 | 1.969 | 1,936,019 | -32,506 | 0.05% | 3,811,840 |
| 2018-10-15 | 2018-10-11 | 1.938 | 1,968,525 | +32,506 | 0.06% | 3,815,281 |
| 2018-10-05 | 2018-10-03 | 2.200 | 1,936,019 | +39,006 | 0.05% | 4,258,539 |
| 2018-10-02 | 2018-09-27 | 2.184 | 1,897,013 | -2,600 | 0.05% | 4,143,560 |
| 2018-09-21 | 2018-09-19 | 2.092 | 1,899,613 | -50,709 | 0.05% | 3,973,919 |
| 2018-09-13 | 2018-09-11 | 1.907 | 1,950,322 | +52,009 | 0.06% | 3,720,001 |
| 2018-08-31 | 2018-08-29 | 2.277 | 1,898,313 | -6,501 | 0.05% | 4,321,600 |
| 2018-08-30 | 2018-08-28 | 2.246 | 1,904,814 | -52,009 | 0.05% | 4,277,800 |
| 2018-08-28 | 2018-08-24 | 2.298 | 1,956,823 | -59,303 | 0.06% | 4,496,141 |
| 2018-08-20 | 2018-08-16 | 2.173 | 2,016,126 | +2,577 | 0.06% | 4,382,000 |
| 2018-08-15 | 2018-08-13 | 2.111 | 2,013,549 | -32,207 | 0.06% | 4,251,359 |
| 2018-08-07 | 2018-08-03 | 2.034 | 2,045,756 | +10,306 | 0.06% | 4,160,560 |
| 2018-08-02 | 2018-07-31 | 2.142 | 2,035,450 | -193,239 | 0.06% | 4,360,800 |
| 2018-08-01 | 2018-07-30 | 2.142 | 2,228,689 | -23,188 | 0.06% | 4,774,800 |
| 2018-07-31 | 2018-07-27 | 2.127 | 2,251,877 | +257,651 | 0.06% | 4,789,519 |
| 2018-07-24 | 2018-07-20 | 1.910 | 1,994,226 | +79,873 | 0.06% | 3,808,081 |
| 2018-07-17 | 2018-07-13 | 1.956 | 1,914,353 | +20,612 | 0.05% | 3,744,719 |
| 2018-07-04 | 2018-06-29 | 1.941 | 1,893,741 | +14,171 | 0.05% | 3,674,999 |
| 2018-06-29 | 2018-06-27 | 1.847 | 1,879,570 | +25,765 | 0.05% | 3,472,419 |
| 2018-06-27 | 2018-06-25 | 2.065 | 1,853,805 | +19,324 | 0.05% | 3,827,739 |
| 2018-06-01 | 2018-05-30 | 2.111 | 1,834,481 | +25,765 | 0.05% | 3,873,279 |
| 2018-05-23 | 2018-05-18 | 2.457 | 1,808,716 | +37,224 | 0.05% | 4,443,857 |
| 2018-05-17 | 2018-05-15 | 2.441 | 1,771,492 | -12,617 | 0.05% | 4,324,321 |
| 2018-05-16 | 2018-05-14 | 2.473 | 1,784,109 | +122,389 | 0.05% | 4,411,680 |
| 2018-04-19 | 2018-04-17 | 2.473 | 1,661,720 | -63,087 | 0.05% | 4,109,041 |
| 2018-04-18 | 2018-04-16 | 2.489 | 1,724,807 | -12,618 | 0.05% | 4,292,380 |
| 2018-04-17 | 2018-04-13 | 2.568 | 1,737,425 | -31,543 | 0.05% | 4,461,481 |
| 2018-04-11 | 2018-04-09 | 2.536 | 1,768,968 | -3,785 | 0.05% | 4,486,400 |
| 2018-04-10 | 2018-04-06 | 2.552 | 1,772,753 | +16,402 | 0.05% | 4,524,099 |
| 2018-04-09 | 2018-04-04 | 2.473 | 1,756,351 | +12,618 | 0.05% | 4,343,041 |
| 2018-04-03 | 2018-03-28 | 2.314 | 1,743,733 | -18,926 | 0.05% | 4,035,439 |
| 2018-03-29 | 2018-03-27 | 2.362 | 1,762,659 | +31,543 | 0.05% | 4,163,059 |
| 2018-03-28 | 2018-03-26 | 2.314 | 1,731,116 | -12,617 | 0.05% | 4,006,240 |
| 2018-03-22 | 2018-03-20 | 2.203 | 1,743,733 | -63,088 | 0.05% | 3,841,959 |
| 2018-03-20 | 2018-03-16 | 2.330 | 1,806,821 | +63,088 | 0.05% | 4,210,081 |
| 2018-03-16 | 2018-03-14 | 2.187 | 1,743,733 | +37,852 | 0.05% | 3,814,319 |
| 2018-03-14 | 2018-03-12 | 2.124 | 1,705,881 | -12,617 | 0.05% | 3,623,360 |
| 2018-03-07 | 2018-03-05 | 2.045 | 1,718,498 | +12,617 | 0.05% | 3,513,959 |
| 2018-02-26 | 2018-02-22 | 2.156 | 1,705,881 | -12,617 | 0.05% | 3,677,440 |
| 2018-02-13 | 2018-02-09 | 1.950 | 1,718,498 | -63,088 | 0.05% | 3,350,519 |
| 2018-02-12 | 2018-02-08 | 2.029 | 1,781,586 | -50,469 | 0.05% | 3,614,721 |
| 2018-02-05 | 2018-02-01 | 2.076 | 1,832,055 | +12,617 | 0.05% | 3,804,239 |
| 2018-02-02 | 2018-01-31 | 2.140 | 1,819,438 | -6,309 | 0.05% | 3,893,400 |
| 2018-01-30 | 2018-01-26 | 2.172 | 1,825,747 | -12,617 | 0.05% | 3,964,781 |
| 2018-01-18 | 2018-01-16 | 2.203 | 1,838,364 | -66,873 | 0.05% | 4,050,460 |
| 2018-01-16 | 2018-01-12 | 2.219 | 1,905,237 | -12,617 | 0.06% | 4,228,001 |
| 2018-01-15 | 2018-01-11 | 2.092 | 1,917,854 | -126,175 | 0.06% | 4,012,800 |
| 2018-01-12 | 2018-01-10 | 2.092 | 2,044,029 | +214,497 | 0.06% | 4,276,800 |
| 2018-01-04 | 2018-01-02 | 1.934 | 1,829,532 | -63,087 | 0.05% | 3,538,000 |
| 2017-12-18 | 2017-12-14 | 1.759 | 1,892,619 | +63,087 | 0.06% | 3,329,999 |
| 2017-11-30 | 2017-11-28 | 1.823 | 1,829,532 | +63,087 | 0.05% | 3,335,000 |
| 2017-11-15 | 2017-11-13 | 1.870 | 1,766,445 | -12,617 | 0.05% | 3,304,001 |
| 2017-11-02 | 2017-10-31 | 1.966 | 1,779,062 | +63,087 | 0.05% | 3,496,800 |
| 2017-11-01 | 2017-10-30 | 1.934 | 1,715,975 | +18,926 | 0.05% | 3,318,400 |
| 2017-10-30 | 2017-10-26 | 1.981 | 1,697,049 | -2,523 | 0.05% | 3,362,501 |
| 2017-10-19 | 2017-10-17 | 2.029 | 1,699,572 | -379,786 | 0.05% | 3,448,320 |
| 2017-10-17 | 2017-10-13 | 2.029 | 2,079,358 | -6,308 | 0.06% | 4,218,881 |
| 2017-10-09 | 2017-10-04 | 2.092 | 2,085,666 | +6,308 | 0.06% | 4,363,919 |
| 2017-09-15 | 2017-09-13 | 1.981 | 2,079,358 | -18,926 | 0.06% | 4,120,001 |
| 2017-09-13 | 2017-09-11 | 1.807 | 2,098,284 | -6,309 | 0.06% | 3,791,640 |
| 2017-08-15 | 2017-08-11 | 1.775 | 2,104,593 | -63,087 | 0.06% | 3,736,321 |
| 2017-08-10 | 2017-08-08 | 1.855 | 2,167,680 | +63,087 | 0.06% | 4,020,120 |
| 2017-07-13 | 2017-07-11 | 1.855 | 2,104,593 | -315,436 | 0.06% | 3,903,121 |
| 2017-07-12 | 2017-07-10 | 1.823 | 2,420,029 | +18,926 | 0.07% | 4,411,400 |
| 2017-07-06 | 2017-07-04 | 1.839 | 2,401,103 | +6,309 | 0.07% | 4,414,960 |
| 2017-06-09 | 2017-06-07 | 1.870 | 2,394,794 | -31,544 | 0.07% | 4,479,279 |
| 2017-05-19 | 2017-05-17 | 1.775 | 2,426,338 | -95,893 | 0.07% | 4,307,520 |
| 2017-05-18 | 2017-05-16 | 1.744 | 2,522,231 | +95,893 | 0.07% | 4,397,801 |
| 2017-05-15 | 2017-05-11 | 1.759 | 2,426,338 | -25,235 | 0.07% | 4,269,060 |
| 2017-05-09 | 2017-05-05 | 1.759 | 2,451,573 | +18,926 | 0.07% | 4,313,460 |
| 2017-05-02 | 2017-04-27 | 1.823 | 2,432,647 | +18,927 | 0.07% | 4,434,401 |
| 2017-04-25 | 2017-04-21 | 1.870 | 2,413,720 | -25,235 | 0.07% | 4,514,679 |
| 2017-04-20 | 2017-04-18 | 1.807 | 2,438,955 | -31,544 | 0.07% | 4,407,239 |
| 2017-04-10 | 2017-04-06 | 1.807 | 2,470,499 | +12,617 | 0.07% | 4,464,240 |
| 2017-04-06 | 2017-04-03 | 1.823 | 2,457,882 | -18,926 | 0.07% | 4,480,401 |
| 2017-03-31 | 2017-03-29 | 1.775 | 2,476,808 | -31,543 | 0.07% | 4,397,120 |
| 2017-03-29 | 2017-03-27 | 1.712 | 2,508,351 | +75,704 | 0.07% | 4,294,079 |
| 2017-03-24 | 2017-03-22 | 1.744 | 2,432,647 | -12,617 | 0.07% | 4,241,601 |
| 2017-03-22 | 2017-03-20 | 1.807 | 2,445,264 | +12,617 | 0.07% | 4,418,640 |
| 2017-03-21 | 2017-03-17 | 1.870 | 2,432,647 | -2,523 | 0.07% | 4,550,081 |
| 2017-03-20 | 2017-03-16 | 1.823 | 2,435,170 | +25,235 | 0.07% | 4,439,000 |
| 2017-03-17 | 2017-03-15 | 1.728 | 2,409,935 | -25,235 | 0.07% | 4,163,800 |
| 2017-03-16 | 2017-03-14 | 1.680 | 2,435,170 | -151,410 | 0.07% | 4,091,600 |
| 2017-03-14 | 2017-03-10 | 1.633 | 2,586,580 | +151,410 | 0.08% | 4,223,000 |
| 2017-03-07 | 2017-03-03 | 1.664 | 2,435,170 | -63,087 | 0.07% | 4,053,000 |
| 2017-03-06 | 2017-03-02 | 1.680 | 2,498,257 | -94,631 | 0.07% | 4,197,599 |
| 2017-03-02 | 2017-02-28 | 1.617 | 2,592,888 | -44,162 | 0.08% | 4,192,199 |
| 2017-03-01 | 2017-02-27 | 1.601 | 2,637,050 | +75,705 | 0.08% | 4,221,801 |
| 2017-02-28 | 2017-02-24 | 1.585 | 2,561,345 | +56,779 | 0.07% | 4,060,000 |
| 2017-02-27 | 2017-02-23 | 1.617 | 2,504,566 | +76,966 | 0.07% | 4,049,400 |
| 2017-02-24 | 2017-02-22 | 1.664 | 2,427,600 | -132,483 | 0.07% | 4,040,401 |
| 2017-02-23 | 2017-02-21 | 1.569 | 2,560,083 | +95,893 | 0.07% | 4,017,420 |
| 2017-02-21 | 2017-02-17 | 1.601 | 2,464,190 | +37,852 | 0.07% | 3,945,059 |
| 2017-02-20 | 2017-02-16 | 1.680 | 2,426,338 | +12,618 | 0.07% | 4,076,760 |
| 2017-02-15 | 2017-02-13 | 1.728 | 2,413,720 | -189,262 | 0.07% | 4,170,339 |
| 2017-02-14 | 2017-02-10 | 1.712 | 2,602,982 | +63,087 | 0.08% | 4,456,079 |
| 2017-02-13 | 2017-02-09 | 1.696 | 2,539,895 | +18,926 | 0.07% | 4,307,820 |
| 2017-02-10 | 2017-02-08 | 1.633 | 2,520,969 | -3,785 | 0.07% | 4,115,880 |
| 2017-02-08 | 2017-02-06 | 1.585 | 2,524,754 | +6,309 | 0.07% | 4,002,000 |
| 2017-02-06 | 2017-02-02 | 1.585 | 2,518,445 | +3,785 | 0.07% | 3,991,999 |
| 2017-02-03 | 2017-02-01 | 1.664 | 2,514,660 | +18,926 | 0.07% | 4,185,300 |
| 2017-01-26 | 2017-01-24 | 1.680 | 2,495,734 | +113,557 | 0.07% | 4,193,360 |
| 2017-01-25 | 2017-01-23 | 1.617 | 2,382,177 | -145,101 | 0.07% | 3,851,520 |
| 2017-01-20 | 2017-01-18 | 1.553 | 2,527,278 | -85,798 | 0.07% | 3,925,881 |
| 2017-01-19 | 2017-01-17 | 1.506 | 2,613,076 | -21,450 | 0.08% | 3,934,899 |
| 2017-01-17 | 2017-01-13 | 1.458 | 2,634,526 | +50,470 | 0.08% | 3,841,920 |
| 2017-01-16 | 2017-01-12 | 1.458 | 2,584,056 | +85,799 | 0.08% | 3,768,320 |
| 2017-01-12 | 2017-01-10 | 1.490 | 2,498,257 | -37,853 | 0.07% | 3,722,399 |
| 2017-01-09 | 2017-01-05 | 1.427 | 2,536,110 | -16,403 | 0.07% | 3,618,000 |
| 2016-12-30 | 2016-12-28 | 1.411 | 2,552,513 | -2,523 | 0.07% | 3,600,941 |
| 2016-12-15 | 2016-12-13 | 1.442 | 2,555,036 | +21,450 | 0.07% | 3,685,500 |
| 2016-12-14 | 2016-12-12 | 1.379 | 2,533,586 | -12,618 | 0.07% | 3,493,919 |
| 2016-12-13 | 2016-12-09 | 1.411 | 2,546,204 | -31,543 | 0.07% | 3,592,040 |
| 2016-11-23 | 2016-11-21 | 1.284 | 2,577,747 | -63,088 | 0.08% | 3,309,659 |
| 2016-11-18 | 2016-11-16 | 1.300 | 2,640,835 | -6,309 | 0.08% | 3,432,520 |
| 2016-11-15 | 2016-11-11 | 1.331 | 2,647,144 | -37,852 | 0.08% | 3,524,641 |
| 2016-11-14 | 2016-11-10 | 1.236 | 2,684,996 | -50,470 | 0.08% | 3,319,680 |
| 2016-11-11 | 2016-11-09 | 1.189 | 2,735,466 | +50,470 | 0.08% | 3,252,000 |
| 2016-11-10 | 2016-11-08 | 1.221 | 2,684,996 | +37,852 | 0.08% | 3,277,120 |
| 2016-11-02 | 2016-10-31 | 1.252 | 2,647,144 | +12,618 | 0.08% | 3,314,841 |
| 2016-10-31 | 2016-10-27 | 1.252 | 2,634,526 | -18,926 | 0.08% | 3,299,040 |
| 2016-10-19 | 2016-10-17 | 1.205 | 2,653,452 | -49,208 | 0.08% | 3,196,560 |
| 2016-10-18 | 2016-10-14 | 1.205 | 2,702,660 | +49,208 | 0.08% | 3,255,840 |
| 2016-10-06 | 2016-10-04 | 1.221 | 2,653,452 | +18,926 | 0.08% | 3,238,620 |
| 2016-10-03 | 2016-09-29 | 1.205 | 2,634,526 | +2,523 | 0.08% | 3,173,760 |
| 2016-09-14 | 2016-09-12 | 1.236 | 2,632,003 | +12,618 | 0.08% | 3,254,161 |
| 2016-09-13 | 2016-09-09 | 1.284 | 2,619,385 | +63,087 | 0.08% | 3,363,120 |
| 2016-09-09 | 2016-09-07 | 1.268 | 2,556,298 | -3,785 | 0.07% | 3,241,600 |
| 2016-08-24 | 2016-08-22 | 1.316 | 2,560,083 | +25,235 | 0.07% | 3,368,140 |
| 2016-08-23 | 2016-08-19 | 1.316 | 2,534,848 | -63,087 | 0.07% | 3,334,940 |
| 2016-08-19 | 2016-08-17 | 1.331 | 2,597,935 | -32,806 | 0.08% | 3,459,119 |
| 2016-08-17 | 2016-08-15 | 1.236 | 2,630,741 | +63,087 | 0.08% | 3,252,600 |
| 2016-08-15 | 2016-08-11 | 1.221 | 2,567,654 | -75,704 | 0.08% | 3,133,901 |
| 2016-08-12 | 2016-08-10 | 1.252 | 2,643,358 | -31,544 | 0.08% | 3,310,100 |
| 2016-08-11 | 2016-08-09 | 1.221 | 2,674,902 | -27,758 | 0.08% | 3,264,800 |
| 2016-08-10 | 2016-08-08 | 1.110 | 2,702,660 | +31,543 | 0.08% | 2,998,800 |
| 2016-08-09 | 2016-08-05 | 1.030 | 2,671,117 | +119,866 | 0.08% | 2,752,100 |
| 2016-08-05 | 2016-08-03 | 1.110 | 2,551,251 | +31,544 | 0.07% | 2,830,800 |
| 2016-08-03 | 2016-07-29 | 1.157 | 2,519,707 | -44,161 | 0.07% | 2,915,620 |
| 2016-07-28 | 2016-07-26 | 1.173 | 2,563,868 | -31,544 | 0.07% | 3,007,360 |
| 2016-07-26 | 2016-07-22 | 1.125 | 2,595,412 | +12,618 | 0.08% | 2,920,940 |
| 2016-07-25 | 2016-07-21 | 1.125 | 2,582,794 | +1,261 | 0.08% | 2,906,739 |
| 2016-07-22 | 2016-07-20 | 1.125 | 2,581,533 | +44,161 | 0.08% | 2,905,320 |
| 2016-07-21 | 2016-07-19 | 1.141 | 2,537,372 | +35,329 | 0.07% | 2,895,840 |
| 2016-07-20 | 2016-07-18 | 1.157 | 2,502,043 | +31,544 | 0.07% | 2,895,180 |
| 2016-07-19 | 2016-07-15 | 1.189 | 2,470,499 | +25,235 | 0.07% | 2,937,000 |
| 2016-07-18 | 2016-07-14 | 1.189 | 2,445,264 | +18,926 | 0.07% | 2,907,000 |
| 2016-07-12 | 2016-07-08 | 1.141 | 2,426,338 | +12,618 | 0.07% | 2,769,120 |
| 2016-07-11 | 2016-07-07 | 1.141 | 2,413,720 | -2,524 | 0.07% | 2,754,719 |
| 2016-07-08 | 2016-07-06 | 1.189 | 2,416,244 | +21,450 | 0.07% | 2,872,500 |
| 2016-07-07 | 2016-07-05 | 1.268 | 2,394,794 | +18,926 | 0.07% | 3,036,800 |
| 2016-07-06 | 2016-07-04 | 1.284 | 2,375,868 | +94,631 | 0.07% | 3,050,460 |
| 2016-05-27 | 2016-05-25 | 2.600 | 2,281,237 | +42,899 | 0.07% | 5,930,240 |
| 2016-04-14 | 2016-04-12 | 2.536 | 2,238,338 | -504,698 | 0.07% | 5,676,801 |
| 2016-03-18 | 2016-03-16 | 2.584 | 2,743,036 | -309,128 | 0.08% | 7,087,239 |
| 2016-03-03 | 2016-03-01 | 2.584 | 3,052,164 | -18,926 | 0.09% | 7,885,940 |
| 2016-03-02 | 2016-02-29 | 2.584 | 3,071,090 | -126,175 | 0.09% | 7,934,839 |
| 2016-02-29 | 2016-02-25 | 2.584 | 3,197,265 | -315,436 | 0.09% | 8,260,840 |
| 2016-02-26 | 2016-02-24 | 2.584 | 3,512,701 | -252,350 | 0.10% | 9,075,839 |
| 2016-02-03 | 2016-02-01 | 2.552 | 3,765,051 | +126,175 | 0.11% | 9,608,481 |
| 2016-01-29 | 2016-01-27 | 2.536 | 3,638,876 | +176,644 | 0.11% | 9,228,800 |
| 2016-01-27 | 2016-01-25 | 2.504 | 3,462,232 | +126,175 | 0.10% | 8,671,041 |
| 2016-01-22 | 2016-01-20 | 2.536 | 3,336,057 | +346,980 | 0.10% | 8,460,800 |
| 2016-01-18 | 2016-01-14 | 2.504 | 2,989,077 | +100,940 | 0.09% | 7,486,041 |
| 2016-01-14 | 2016-01-12 | 2.504 | 2,888,137 | -6,309 | 0.08% | 7,233,240 |
| 2016-01-08 | 2016-01-06 | 2.536 | 2,894,446 | -12,617 | 0.08% | 7,340,801 |
| 2016-01-05 | 2015-12-31 | 2.536 | 2,907,063 | -31,544 | 0.09% | 7,372,799 |
| 2015-12-30 | 2015-12-28 | 2.489 | 2,938,607 | +157,718 | 0.09% | 7,313,060 |
| 2015-12-23 | 2015-12-21 | 2.504 | 2,780,889 | +145,101 | 0.08% | 6,964,641 |
| 2015-12-15 | 2015-12-11 | 2.536 | 2,635,788 | -126,174 | 0.08% | 6,684,800 |
| 2015-12-08 | 2015-12-04 | 2.552 | 2,761,962 | -6,309 | 0.08% | 7,048,579 |
| 2015-12-03 | 2015-12-01 | 2.536 | 2,768,271 | -378,524 | 0.08% | 7,020,800 |
| 2015-12-02 | 2015-11-30 | 2.457 | 3,146,795 | -124,913 | 0.09% | 7,731,400 |
| 2015-11-19 | 2015-11-17 | 2.298 | 3,271,708 | -69,396 | 0.10% | 7,519,700 |
| 2015-11-17 | 2015-11-13 | 2.219 | 3,341,104 | -6,309 | 0.10% | 7,414,400 |
| 2015-11-16 | 2015-11-12 | 2.219 | 3,347,413 | +61,826 | 0.10% | 7,428,401 |
| 2015-11-13 | 2015-11-11 | 2.314 | 3,285,587 | +31,544 | 0.10% | 7,603,680 |
| 2015-11-12 | 2015-11-10 | 2.362 | 3,254,043 | +126,174 | 0.10% | 7,685,419 |
| 2015-11-11 | 2015-11-09 | 2.283 | 3,127,869 | +31,544 | 0.09% | 7,139,520 |
| 2015-11-09 | 2015-11-05 | 2.314 | 3,096,325 | -12,618 | 0.09% | 7,165,680 |
| 2015-11-02 | 2015-10-29 | 2.172 | 3,108,943 | -37,852 | 0.09% | 6,751,361 |
| 2015-10-28 | 2015-10-26 | 2.108 | 3,146,795 | -25,235 | 0.09% | 6,634,040 |
| 2015-10-26 | 2015-10-22 | 2.029 | 3,172,030 | -13,879 | 0.09% | 6,435,840 |
| 2015-10-23 | 2015-10-20 | 1.934 | 3,185,909 | -18,926 | 0.09% | 6,161,000 |
| 2015-10-22 | 2015-10-19 | 1.855 | 3,204,835 | -37,853 | 0.09% | 5,943,599 |
| 2015-10-20 | 2015-10-16 | 1.775 | 3,242,688 | -31,543 | 0.09% | 5,756,800 |
| 2015-10-19 | 2015-10-15 | 1.728 | 3,274,231 | +18,926 | 0.10% | 5,657,099 |
| 2015-10-16 | 2015-10-14 | 1.664 | 3,255,305 | +63,087 | 0.10% | 5,418,000 |
| 2015-10-13 | 2015-10-09 | 1.886 | 3,192,218 | +6,309 | 0.09% | 6,021,400 |
| 2015-10-05 | 2015-09-30 | 1.664 | 3,185,909 | +12,617 | 0.09% | 5,302,500 |
| 2015-09-25 | 2015-09-23 | 1.918 | 3,173,292 | +6,309 | 0.09% | 6,086,301 |
| 2015-09-24 | 2015-09-22 | 1.981 | 3,166,983 | +12,617 | 0.09% | 6,275,000 |
| 2015-09-22 | 2015-09-18 | 1.902 | 3,154,366 | +13,880 | 0.09% | 6,000,001 |
| 2015-09-17 | 2015-09-15 | 1.902 | 3,140,486 | +25,235 | 0.09% | 5,973,599 |
| 2015-09-15 | 2015-09-11 | 1.950 | 3,115,251 | +12,617 | 0.09% | 6,073,739 |
| 2015-09-14 | 2015-09-10 | 2.013 | 3,102,634 | -41,638 | 0.09% | 6,245,860 |
| 2015-09-10 | 2015-09-08 | 1.934 | 3,144,272 | +25,235 | 0.09% | 6,080,481 |
| 2015-09-07 | 2015-09-02 | 1.886 | 3,119,037 | +16,403 | 0.09% | 5,883,361 |
| 2015-09-01 | 2015-08-28 | 2.013 | 3,102,634 | -50,470 | 0.09% | 6,245,860 |
| 2015-08-31 | 2015-08-27 | 2.076 | 3,153,104 | +12,618 | 0.09% | 6,547,380 |
| 2015-08-28 | 2015-08-26 | 1.886 | 3,140,486 | +25,235 | 0.09% | 5,923,819 |
| 2015-08-27 | 2015-08-25 | 1.807 | 3,115,251 | +12,617 | 0.09% | 5,629,319 |
| 2015-08-14 | 2015-08-12 | 2.346 | 3,102,634 | -397,450 | 0.09% | 7,278,640 |
| 2015-08-13 | 2015-08-11 | 2.409 | 3,500,084 | -12,617 | 0.10% | 8,432,960 |
| 2015-07-22 | 2015-07-20 | 2.298 | 3,512,701 | -40,376 | 0.10% | 8,073,599 |
| 2015-07-21 | 2015-07-17 | 2.156 | 3,553,077 | +34,067 | 0.10% | 7,659,519 |
| 2015-07-16 | 2015-07-14 | 2.156 | 3,519,010 | +18,926 | 0.10% | 7,586,080 |
| 2015-07-10 | 2015-07-08 | 1.601 | 3,500,084 | -74,443 | 0.10% | 5,603,480 |
| 2015-07-08 | 2015-07-06 | 2.061 | 3,574,527 | -88,322 | 0.10% | 7,365,800 |
| 2015-07-07 | 2015-07-03 | 2.124 | 3,662,849 | -10,094 | 0.11% | 7,780,040 |
| 2015-07-03 | 2015-06-30 | 2.378 | 3,672,943 | +18,926 | 0.11% | 8,733,000 |
| 2015-07-02 | 2015-06-29 | 2.314 | 3,654,017 | -42,899 | 0.11% | 8,456,320 |
| 2015-06-30 | 2015-06-26 | 2.615 | 3,696,916 | -6,309 | 0.11% | 9,668,999 |
| 2015-06-29 | 2015-06-25 | 2.679 | 3,703,225 | -37,852 | 0.11% | 9,920,300 |
| 2015-06-24 | 2015-06-22 | 2.663 | 3,741,077 | +99,677 | 0.13% | 9,962,399 |
| 2015-06-23 | 2015-06-19 | 2.409 | 3,641,400 | +107,249 | 0.13% | 8,773,441 |
| 2015-06-19 | 2015-06-17 | 2.695 | 3,534,151 | -20,188 | 0.12% | 9,523,400 |
| 2015-06-18 | 2015-06-16 | 2.409 | 3,554,339 | -363,383 | 0.12% | 8,563,680 |
| 2015-06-16 | 2015-06-12 | 2.330 | 3,917,722 | -700,269 | 0.14% | 9,128,700 |
| 2015-06-15 | 2015-06-11 | 2.076 | 4,617,991 | -29,020 | 0.16% | 9,589,200 |
| 2015-06-12 | 2015-06-10 | 1.918 | 4,647,011 | -18,926 | 0.16% | 8,912,859 |
| 2015-06-03 | 2015-06-01 | 2.176 | 4,665,937 | +7,255 | 0.16% | 10,151,043 |
| 2015-05-28 | 2015-05-26 | 2.239 | 4,658,682 | -31,487 | 0.16% | 10,431,179 |
| 2015-05-27 | 2015-05-22 | 2.112 | 4,690,169 | -31,486 | 0.16% | 9,905,841 |
| 2015-05-26 | 2015-05-21 | 2.128 | 4,721,655 | -6,297 | 0.17% | 10,047,321 |
| 2015-05-21 | 2015-05-19 | 2.049 | 4,727,952 | -25,189 | 0.17% | 9,685,320 |
| 2015-05-20 | 2015-05-18 | 2.001 | 4,753,141 | +25,189 | 0.17% | 9,510,481 |
| 2015-05-19 | 2015-05-15 | 2.001 | 4,727,952 | +125,945 | 0.17% | 9,460,080 |
| 2015-05-15 | 2015-05-13 | 2.001 | 4,602,007 | +18,891 | 0.16% | 9,208,079 |
| 2015-05-12 | 2015-05-08 | 2.064 | 4,583,116 | +90,680 | 0.16% | 9,461,400 |
| 2015-05-07 | 2015-05-05 | 2.207 | 4,492,436 | -18,892 | 0.16% | 9,916,260 |
| 2015-05-04 | 2015-04-29 | 2.176 | 4,511,328 | +20,152 | 0.16% | 9,814,681 |
| 2015-04-30 | 2015-04-28 | 2.239 | 4,491,176 | +12,594 | 0.16% | 10,056,119 |
| 2015-04-27 | 2015-04-23 | 2.303 | 4,478,582 | -12,594 | 0.16% | 10,312,400 |
| 2015-04-21 | 2015-04-17 | 2.334 | 4,491,176 | -6,298 | 0.16% | 10,484,039 |
| 2015-04-20 | 2015-04-16 | 2.318 | 4,497,474 | -11,335 | 0.16% | 10,427,321 |
| 2015-04-17 | 2015-04-15 | 2.287 | 4,508,809 | -113,350 | 0.16% | 10,310,401 |
| 2015-04-16 | 2015-04-14 | 2.350 | 4,622,159 | -12,594 | 0.16% | 10,863,201 |
| 2015-04-15 | 2015-04-13 | 2.303 | 4,634,753 | +18,892 | 0.16% | 10,672,000 |
| 2015-04-14 | 2015-04-10 | 2.176 | 4,615,861 | -70,529 | 0.16% | 10,042,099 |
| 2015-04-10 | 2015-04-08 | 2.176 | 4,686,390 | -25,189 | 0.16% | 10,195,540 |
| 2015-04-09 | 2015-04-02 | 2.080 | 4,711,579 | +18,892 | 0.17% | 9,801,420 |
| 2015-04-08 | 2015-04-01 | 1.953 | 4,692,687 | -54,156 | 0.16% | 9,165,959 |
| 2015-04-02 | 2015-03-31 | 1.858 | 4,746,843 | -12,595 | 0.17% | 8,819,459 |
| 2015-04-01 | 2015-03-30 | 1.858 | 4,759,438 | -80,604 | 0.17% | 8,842,860 |
| 2015-03-31 | 2015-03-27 | 1.763 | 4,840,042 | +6,297 | 0.17% | 8,531,459 |
| 2015-03-30 | 2015-03-26 | 1.731 | 4,833,745 | +69,269 | 0.17% | 8,366,840 |
| 2015-03-27 | 2015-03-25 | 1.810 | 4,764,476 | -18,891 | 0.17% | 8,625,241 |
| 2015-03-26 | 2015-03-24 | 1.826 | 4,783,367 | -25,189 | 0.17% | 8,735,399 |
| 2015-03-24 | 2015-03-20 | 1.699 | 4,808,556 | -6,297 | 0.17% | 8,170,520 |
| 2015-03-23 | 2015-03-19 | 1.731 | 4,814,853 | -81,864 | 0.17% | 8,334,139 |
| 2015-03-17 | 2015-03-13 | 1.620 | 4,896,717 | +25,189 | 0.17% | 7,931,520 |
| 2015-03-16 | 2015-03-12 | 1.667 | 4,871,528 | -6,298 | 0.17% | 8,122,799 |
| 2015-03-12 | 2015-03-10 | 1.636 | 4,877,826 | -37,783 | 0.17% | 7,978,381 |
| 2015-03-11 | 2015-03-09 | 1.652 | 4,915,609 | -6,297 | 0.17% | 8,118,240 |
| 2015-03-09 | 2015-03-05 | 1.493 | 4,921,906 | +18,891 | 0.17% | 7,347,040 |
| 2015-03-06 | 2015-03-04 | 1.604 | 4,903,015 | +6,298 | 0.17% | 7,863,861 |
| 2015-03-05 | 2015-03-03 | 1.556 | 4,896,717 | -11,335 | 0.17% | 7,620,480 |
| 2015-03-04 | 2015-03-02 | 1.620 | 4,908,052 | -12,595 | 0.17% | 7,949,880 |
| 2015-03-03 | 2015-02-27 | 1.604 | 4,920,647 | -71,788 | 0.17% | 7,892,140 |
| 2015-03-02 | 2015-02-26 | 1.524 | 4,992,435 | -81,864 | 0.18% | 7,610,880 |
| 2015-02-27 | 2015-02-25 | 1.429 | 5,074,299 | -75,566 | 0.18% | 7,252,200 |
| 2015-02-06 | 2015-02-04 | 1.318 | 5,149,865 | -18,892 | 0.18% | 6,787,739 |
| 2015-02-05 | 2015-02-03 | 1.350 | 5,168,757 | +40,302 | 0.18% | 6,976,800 |
| 2015-02-03 | 2015-01-30 | 1.382 | 5,128,455 | -62,972 | 0.18% | 7,085,280 |
| 2015-01-29 | 2015-01-27 | 1.397 | 5,191,427 | -62,972 | 0.18% | 7,254,720 |
| 2015-01-27 | 2015-01-23 | 1.397 | 5,254,399 | -157,431 | 0.18% | 7,342,720 |
| 2015-01-26 | 2015-01-22 | 1.461 | 5,411,830 | -37,783 | 0.19% | 7,906,480 |
| 2015-01-23 | 2015-01-21 | 1.445 | 5,449,613 | -44,081 | 0.19% | 7,875,140 |
| 2015-01-16 | 2015-01-14 | 1.413 | 5,493,694 | +22,670 | 0.19% | 7,764,361 |
| 2015-01-15 | 2015-01-13 | 1.445 | 5,471,024 | -91,939 | 0.19% | 7,906,081 |
| 2015-01-13 | 2015-01-09 | 1.413 | 5,562,963 | -41,562 | 0.20% | 7,862,260 |
| 2015-01-09 | 2015-01-07 | 1.413 | 5,604,525 | -125,944 | 0.20% | 7,921,000 |
| 2015-01-08 | 2015-01-06 | 1.445 | 5,730,469 | -31,486 | 0.20% | 8,281,000 |
| 2015-01-07 | 2015-01-05 | 1.461 | 5,761,955 | -163,728 | 0.20% | 8,418,000 |
| 2015-01-06 | 2015-01-02 | 1.350 | 5,925,683 | -113,350 | 0.21% | 7,998,500 |
| 2015-01-05 | 2014-12-31 | 1.302 | 6,039,033 | -31,486 | 0.21% | 7,863,800 |
| 2014-12-23 | 2014-12-19 | 1.223 | 6,070,519 | +18,892 | 0.21% | 7,422,800 |
| 2014-12-22 | 2014-12-18 | 1.255 | 6,051,627 | -22,670 | 0.21% | 7,591,900 |
| 2014-12-19 | 2014-12-17 | 1.255 | 6,074,297 | +25,189 | 0.21% | 7,620,340 |
| 2014-12-16 | 2014-12-12 | 1.334 | 6,049,108 | -50,378 | 0.21% | 8,069,040 |
| 2014-12-11 | 2014-12-09 | 1.239 | 6,099,486 | -371,536 | 0.21% | 7,555,080 |
| 2014-12-09 | 2014-12-05 | 1.207 | 6,471,022 | +10,076 | 0.23% | 7,809,760 |
| 2014-12-05 | 2014-12-03 | 1.207 | 6,460,946 | +25,188 | 0.23% | 7,797,599 |
| 2014-12-03 | 2014-12-01 | 1.207 | 6,435,758 | -18,891 | 0.23% | 7,767,201 |
| 2014-11-18 | 2014-11-14 | 1.286 | 6,454,649 | +50,378 | 0.23% | 8,302,500 |
| 2014-11-06 | 2014-11-04 | 1.302 | 6,404,271 | -151,134 | 0.23% | 8,339,399 |
| 2014-10-13 | 2014-10-09 | 1.207 | 6,555,405 | +6,298 | 0.23% | 7,911,600 |
| 2014-10-07 | 2014-10-03 | 1.207 | 6,549,107 | -37,784 | 0.23% | 7,903,999 |
| 2014-10-06 | 2014-09-30 | 1.175 | 6,586,891 | +37,784 | 0.23% | 7,740,400 |
| 2014-09-30 | 2014-09-26 | 1.286 | 6,549,107 | +188,916 | 0.23% | 8,423,999 |
| 2014-09-19 | 2014-09-17 | 1.382 | 6,360,191 | +12,595 | 0.22% | 8,787,000 |
| 2014-09-17 | 2014-09-15 | 1.397 | 6,347,596 | -6,298 | 0.22% | 8,870,399 |
| 2014-09-12 | 2014-09-10 | 1.397 | 6,353,894 | -31,486 | 0.22% | 8,879,200 |
| 2014-09-11 | 2014-09-08 | 1.397 | 6,385,380 | +157,431 | 0.22% | 8,923,200 |
| 2014-09-05 | 2014-09-03 | 1.350 | 6,227,949 | -69,270 | 0.22% | 8,406,500 |
| 2014-09-03 | 2014-09-01 | 1.318 | 6,297,219 | -13,854 | 0.22% | 8,300,000 |
| 2014-08-26 | 2014-08-22 | 1.318 | 6,311,073 | +12,595 | 0.22% | 8,318,261 |
| 2014-08-25 | 2014-08-21 | 1.318 | 6,298,478 | -6,297 | 0.22% | 8,301,660 |
| 2014-08-19 | 2014-08-15 | 1.429 | 6,304,775 | +81,863 | 0.22% | 9,010,799 |
| 2014-08-18 | 2014-08-14 | 1.397 | 6,222,912 | +201,511 | 0.22% | 8,696,161 |
| 2014-08-12 | 2014-08-08 | 1.382 | 6,021,401 | -32,745 | 0.21% | 8,318,941 |
| 2014-08-08 | 2014-08-06 | 1.493 | 6,054,146 | -6,297 | 0.21% | 9,037,160 |
| 2014-08-07 | 2014-08-05 | 1.524 | 6,060,443 | -6,298 | 0.21% | 9,239,040 |
| 2014-08-06 | 2014-08-04 | 1.509 | 6,066,741 | +270,781 | 0.21% | 9,152,301 |
| 2014-08-04 | 2014-07-31 | 1.524 | 5,795,960 | -18,892 | 0.20% | 8,835,840 |
| 2014-08-01 | 2014-07-30 | 1.477 | 5,814,852 | -12,594 | 0.20% | 8,587,620 |
| 2014-07-31 | 2014-07-29 | 1.461 | 5,827,446 | +21,410 | 0.20% | 8,513,680 |
| 2014-07-30 | 2014-07-28 | 1.461 | 5,806,036 | -12,594 | 0.20% | 8,482,400 |
| 2014-07-29 | 2014-07-25 | 1.493 | 5,818,630 | -37,783 | 0.20% | 8,685,600 |
| 2014-07-28 | 2014-07-24 | 1.382 | 5,856,413 | -37,784 | 0.21% | 8,090,999 |
| 2014-07-25 | 2014-07-23 | 1.366 | 5,894,197 | -6,297 | 0.21% | 8,049,600 |
| 2014-07-24 | 2014-07-22 | 1.302 | 5,900,494 | -12,594 | 0.21% | 7,683,400 |
| 2014-07-10 | 2014-07-08 | 1.270 | 5,913,088 | +37,783 | 0.21% | 7,511,999 |
| 2014-07-09 | 2014-07-07 | 1.286 | 5,875,305 | -12,595 | 0.21% | 7,557,300 |
| 2014-07-07 | 2014-07-03 | 1.239 | 5,887,900 | -125,944 | 0.21% | 7,293,001 |
| 2014-07-04 | 2014-07-02 | 1.191 | 6,013,844 | -258,186 | 0.21% | 7,162,500 |
| 2014-07-03 | 2014-06-30 | 1.143 | 6,272,030 | +12,595 | 0.22% | 7,171,200 |
| 2014-06-25 | 2014-06-23 | 1.112 | 6,259,435 | -428,211 | 0.22% | 6,958,000 |
| 2014-06-24 | 2014-06-20 | 1.143 | 6,687,646 | +207,808 | 0.24% | 7,646,400 |
| 2014-06-19 | 2014-06-17 | 1.175 | 6,479,838 | +69,269 | 0.23% | 7,614,600 |
| 2014-06-17 | 2014-06-13 | 1.223 | 6,410,569 | +440,806 | 0.23% | 7,838,600 |
| 2014-06-16 | 2014-06-12 | 1.207 | 5,969,763 | -8,816 | 0.21% | 7,204,800 |
| 2014-06-13 | 2014-06-11 | 1.191 | 5,978,579 | +6,297 | 0.21% | 7,120,499 |
| 2014-06-12 | 2014-06-10 | 1.207 | 5,972,282 | +88,161 | 0.21% | 7,207,840 |
| 2014-06-11 | 2014-06-09 | 1.207 | 5,884,121 | +636,019 | 0.21% | 7,101,440 |
| 2014-06-10 | 2014-06-06 | 1.223 | 5,248,102 | +151,133 | 0.18% | 6,417,180 |
| 2014-06-09 | 2014-06-05 | 1.239 | 5,096,969 | -95,718 | 0.18% | 6,313,320 |
| 2014-06-06 | 2014-06-04 | 1.207 | 5,192,687 | +62,973 | 0.18% | 6,266,961 |
| 2014-06-05 | 2014-06-03 | 1.296 | 5,129,714 | -88,161 | 0.18% | 6,645,645 |
| 2014-06-04 | 2014-05-30 | 1.263 | 5,217,875 | +183,416 | 0.18% | 6,588,723 |
| 2014-05-30 | 2014-05-28 | 1.263 | 5,034,459 | +100,006 | 0.18% | 6,357,120 |
| 2014-05-29 | 2014-05-27 | 1.263 | 4,934,453 | +18,294 | 0.18% | 6,230,840 |
| 2014-05-27 | 2014-05-23 | 1.296 | 4,916,159 | -73,175 | 0.18% | 6,368,980 |
| 2014-05-23 | 2014-05-21 | 1.279 | 4,989,334 | +73,175 | 0.18% | 6,381,960 |
| 2014-05-22 | 2014-05-20 | 1.296 | 4,916,159 | +12,196 | 0.18% | 6,368,980 |
| 2014-05-21 | 2014-05-19 | 1.296 | 4,903,963 | +42,685 | 0.18% | 6,353,180 |
| 2014-05-20 | 2014-05-16 | 1.328 | 4,861,278 | -3,658 | 0.18% | 6,457,321 |
| 2014-05-19 | 2014-05-15 | 1.345 | 4,864,936 | -3,659 | 0.18% | 6,541,960 |
| 2014-05-15 | 2014-05-13 | 1.345 | 4,868,595 | +12,196 | 0.18% | 6,546,880 |
| 2014-05-14 | 2014-05-12 | 1.328 | 4,856,399 | +42,685 | 0.18% | 6,450,840 |
| 2014-05-13 | 2014-05-09 | 1.312 | 4,813,714 | +15,855 | 0.17% | 6,315,201 |
| 2014-05-08 | 2014-05-05 | 1.427 | 4,797,859 | +24,392 | 0.17% | 6,845,160 |
| 2014-05-07 | 2014-05-02 | 1.410 | 4,773,467 | -298,799 | 0.17% | 6,732,080 |
| 2014-05-05 | 2014-04-30 | 1.378 | 5,072,266 | -6,098 | 0.18% | 6,987,120 |
| 2014-05-02 | 2014-04-29 | 1.328 | 5,078,364 | +335,387 | 0.18% | 6,745,680 |
| 2014-04-30 | 2014-04-28 | 1.378 | 4,742,977 | -109,763 | 0.17% | 6,533,519 |
| 2014-04-29 | 2014-04-25 | 1.492 | 4,852,740 | +54,881 | 0.18% | 7,241,779 |
| 2014-04-28 | 2014-04-24 | 1.558 | 4,797,859 | +39,027 | 0.17% | 7,474,600 |
| 2014-04-25 | 2014-04-23 | 1.591 | 4,758,832 | +18,294 | 0.17% | 7,569,880 |
| 2014-04-24 | 2014-04-22 | 1.607 | 4,740,538 | -60,980 | 0.17% | 7,618,520 |
| 2014-04-23 | 2014-04-17 | 1.623 | 4,801,518 | +6,098 | 0.17% | 7,795,261 |
| 2014-04-22 | 2014-04-16 | 1.640 | 4,795,420 | -12,196 | 0.17% | 7,864,000 |
| 2014-04-17 | 2014-04-15 | 1.673 | 4,807,616 | +152,449 | 0.17% | 8,041,681 |
| 2014-04-16 | 2014-04-14 | 1.738 | 4,655,167 | +12,196 | 0.17% | 8,092,040 |
| 2014-04-15 | 2014-04-11 | 1.705 | 4,642,971 | +80,493 | 0.17% | 7,918,560 |
| 2014-04-14 | 2014-04-10 | 1.804 | 4,562,478 | -70,737 | 0.16% | 8,230,199 |
| 2014-04-11 | 2014-04-09 | 1.640 | 4,633,215 | -73,175 | 0.17% | 7,598,001 |
| 2014-04-10 | 2014-04-08 | 1.623 | 4,706,390 | -6,098 | 0.17% | 7,640,820 |
| 2014-04-09 | 2014-04-07 | 1.607 | 4,712,488 | -36,587 | 0.17% | 7,573,440 |
| 2014-04-07 | 2014-04-03 | 1.574 | 4,749,075 | -112,203 | 0.17% | 7,476,479 |
| 2014-04-02 | 2014-03-31 | 1.427 | 4,861,278 | -40,246 | 0.18% | 6,935,641 |
| 2014-04-01 | 2014-03-28 | 1.378 | 4,901,524 | +12,196 | 0.18% | 6,751,920 |
| 2014-03-31 | 2014-03-27 | 1.361 | 4,889,328 | +15,855 | 0.18% | 6,654,940 |
| 2014-03-28 | 2014-03-26 | 1.410 | 4,873,473 | +12,195 | 0.18% | 6,873,119 |
| 2014-03-27 | 2014-03-25 | 1.427 | 4,861,278 | +12,196 | 0.18% | 6,935,641 |
| 2014-03-26 | 2014-03-24 | 1.492 | 4,849,082 | +24,392 | 0.17% | 7,236,321 |
| 2014-03-25 | 2014-03-21 | 1.492 | 4,824,690 | -34,148 | 0.17% | 7,199,920 |
| 2014-03-24 | 2014-03-20 | 1.378 | 4,858,838 | -48,784 | 0.18% | 6,693,120 |
| 2014-03-21 | 2014-03-19 | 1.378 | 4,907,622 | +12,196 | 0.18% | 6,760,320 |
| 2014-03-20 | 2014-03-18 | 1.312 | 4,895,426 | +12,196 | 0.18% | 6,422,400 |
| 2014-03-14 | 2014-03-12 | 1.296 | 4,883,230 | +34,148 | 0.18% | 6,326,320 |
| 2014-03-13 | 2014-03-11 | 1.345 | 4,849,082 | +42,686 | 0.17% | 6,520,641 |
| 2014-03-12 | 2014-03-10 | 1.410 | 4,806,396 | +42,686 | 0.17% | 6,778,520 |
| 2014-03-11 | 2014-03-07 | 1.427 | 4,763,710 | +12,195 | 0.17% | 6,796,439 |
| 2014-03-10 | 2014-03-06 | 1.427 | 4,751,515 | +12,196 | 0.17% | 6,779,041 |
| 2014-03-07 | 2014-03-05 | 1.427 | 4,739,319 | +42,686 | 0.17% | 6,761,640 |
| 2014-03-06 | 2014-03-04 | 1.427 | 4,696,633 | +30,490 | 0.17% | 6,700,740 |
| 2014-03-03 | 2014-02-27 | 1.443 | 4,666,143 | +6,098 | 0.17% | 6,733,759 |
| 2014-02-27 | 2014-02-25 | 1.460 | 4,660,045 | +6,097 | 0.17% | 6,801,379 |
| 2014-02-26 | 2014-02-24 | 1.427 | 4,653,948 | +24,392 | 0.17% | 6,639,841 |
| 2014-02-25 | 2014-02-21 | 1.476 | 4,629,556 | +67,078 | 0.17% | 6,832,800 |
| 2014-02-21 | 2014-02-19 | 1.509 | 4,562,478 | +30,489 | 0.16% | 6,883,439 |
| 2014-02-18 | 2014-02-14 | 1.542 | 4,531,989 | -12,196 | 0.16% | 6,986,080 |
| 2014-02-14 | 2014-02-12 | 1.574 | 4,544,185 | -91,469 | 0.16% | 7,153,921 |
| 2014-02-12 | 2014-02-10 | 1.410 | 4,635,654 | +12,196 | 0.17% | 6,537,720 |
| 2014-02-11 | 2014-02-07 | 1.410 | 4,623,458 | +13,416 | 0.17% | 6,520,520 |
| 2014-02-10 | 2014-02-06 | 1.443 | 4,610,042 | -20,733 | 0.17% | 6,652,799 |
| 2014-02-07 | 2014-02-05 | 1.410 | 4,630,775 | +6,098 | 0.17% | 6,530,839 |
| 2014-02-06 | 2014-02-04 | 1.460 | 4,624,677 | +25,611 | 0.17% | 6,749,759 |
| 2014-02-05 | 2014-01-30 | 1.492 | 4,599,066 | -15,855 | 0.17% | 6,863,220 |
| 2014-02-04 | 2014-01-28 | 1.542 | 4,614,921 | +12,196 | 0.17% | 7,113,920 |
| 2014-01-29 | 2014-01-27 | 1.492 | 4,602,725 | +15,855 | 0.17% | 6,868,680 |
| 2014-01-28 | 2014-01-24 | 1.574 | 4,586,870 | +12,196 | 0.17% | 7,221,120 |
| 2014-01-27 | 2014-01-23 | 1.558 | 4,574,674 | +6,098 | 0.16% | 7,126,899 |
| 2014-01-24 | 2014-01-22 | 1.607 | 4,568,576 | +24,391 | 0.16% | 7,342,159 |
| 2014-01-23 | 2014-01-21 | 1.623 | 4,544,185 | +30,490 | 0.16% | 7,377,481 |
| 2014-01-22 | 2014-01-20 | 1.591 | 4,513,695 | +85,371 | 0.16% | 7,179,940 |
| 2014-01-20 | 2014-01-16 | 1.673 | 4,428,324 | +12,196 | 0.16% | 7,407,240 |
| 2014-01-17 | 2014-01-15 | 1.689 | 4,416,128 | +26,831 | 0.16% | 7,459,260 |
| 2014-01-13 | 2014-01-09 | 1.738 | 4,389,297 | +12,196 | 0.16% | 7,629,880 |
| 2014-01-06 | 2014-01-02 | 1.869 | 4,377,101 | -48,784 | 0.16% | 8,182,920 |
| 2013-12-30 | 2013-12-24 | 1.902 | 4,425,885 | -1,219 | 0.16% | 8,419,281 |
| 2013-12-27 | 2013-12-20 | 1.869 | 4,427,104 | +12,196 | 0.16% | 8,276,400 |
| 2013-12-23 | 2013-12-19 | 1.853 | 4,414,908 | +550,034 | 0.16% | 8,181,199 |
| 2013-12-13 | 2013-12-11 | 1.968 | 3,864,874 | +12,196 | 0.14% | 7,605,600 |
| 2013-12-12 | 2013-12-10 | 2.017 | 3,852,678 | +73,175 | 0.14% | 7,771,139 |
| 2013-12-11 | 2013-12-09 | 2.033 | 3,779,503 | +30,490 | 0.14% | 7,685,520 |
| 2013-12-06 | 2013-12-04 | 2.132 | 3,749,013 | -12,196 | 0.14% | 7,992,399 |
| 2013-12-05 | 2013-12-03 | 2.099 | 3,761,209 | -41,466 | 0.14% | 7,895,040 |
| 2013-12-04 | 2013-12-02 | 2.033 | 3,802,675 | -50,003 | 0.14% | 7,732,640 |
| 2013-12-03 | 2013-11-29 | 1.984 | 3,852,678 | +60,979 | 0.14% | 7,644,779 |
| 2013-12-02 | 2013-11-28 | 2.001 | 3,791,699 | +28,051 | 0.14% | 7,585,960 |
| 2013-11-29 | 2013-11-27 | 2.050 | 3,763,648 | -3,659 | 0.14% | 7,714,999 |
| 2013-11-28 | 2013-11-26 | 1.919 | 3,767,307 | +9,757 | 0.14% | 7,228,260 |
| 2013-11-25 | 2013-11-21 | 1.935 | 3,757,550 | +73,175 | 0.14% | 7,271,159 |
| 2013-11-21 | 2013-11-19 | 1.902 | 3,684,375 | -10,976 | 0.13% | 7,008,720 |
| 2013-11-20 | 2013-11-18 | 1.935 | 3,695,351 | +10,976 | 0.13% | 7,150,799 |
| 2013-11-19 | 2013-11-15 | 1.886 | 3,684,375 | +109,763 | 0.13% | 6,948,300 |
| 2013-11-13 | 2013-11-11 | 1.886 | 3,574,612 | -6,098 | 0.13% | 6,741,300 |
| 2013-10-30 | 2013-10-28 | 1.853 | 3,580,710 | +170,742 | 0.13% | 6,635,360 |
| 2013-10-25 | 2013-10-23 | 1.869 | 3,409,968 | +42,686 | 0.12% | 6,374,880 |
| 2013-10-24 | 2013-10-22 | 1.886 | 3,367,282 | -30,490 | 0.12% | 6,350,299 |
| 2013-10-23 | 2013-10-21 | 1.869 | 3,397,772 | -6,098 | 0.12% | 6,352,080 |
| 2013-10-21 | 2013-10-17 | 1.869 | 3,403,870 | -48,783 | 0.12% | 6,363,480 |
| 2013-09-30 | 2013-09-26 | 1.935 | 3,452,653 | -60,980 | 0.12% | 6,681,159 |
| 2013-09-27 | 2013-09-25 | 1.968 | 3,513,633 | +914,691 | 0.13% | 6,914,400 |
| 2013-09-11 | 2013-09-09 | 2.001 | 2,598,942 | -3,659 | 0.09% | 5,199,640 |
| 2013-09-10 | 2013-09-06 | 1.968 | 2,602,601 | +182,939 | 0.09% | 5,121,601 |
| 2013-09-06 | 2013-09-04 | 1.968 | 2,419,662 | +304,897 | 0.09% | 4,761,599 |
| 2013-09-05 | 2013-09-03 | 1.968 | 2,114,765 | -12,196 | 0.08% | 4,161,599 |
| 2013-09-02 | 2013-08-29 | 1.869 | 2,126,961 | -12,196 | 0.08% | 3,976,319 |
| 2013-08-23 | 2013-08-21 | 1.951 | 2,139,157 | +12,196 | 0.08% | 4,174,520 |
| 2013-08-22 | 2013-08-20 | 1.935 | 2,126,961 | +12,196 | 0.08% | 4,115,839 |
| 2013-08-21 | 2013-08-19 | 2.001 | 2,114,765 | -12,196 | 0.08% | 4,230,959 |
| 2013-08-20 | 2013-08-16 | 2.001 | 2,126,961 | +18,293 | 0.08% | 4,255,359 |
| 2013-08-16 | 2013-08-13 | 1.984 | 2,108,668 | -18,293 | 0.08% | 4,184,181 |
| 2013-08-15 | 2013-08-12 | 1.902 | 2,126,961 | +30,489 | 0.08% | 4,046,079 |
| 2013-08-08 | 2013-08-06 | 1.853 | 2,096,472 | +18,294 | 0.08% | 3,884,941 |
| 2013-07-31 | 2013-07-29 | 1.820 | 2,078,178 | +34,149 | 0.07% | 3,782,880 |
| 2013-07-30 | 2013-07-26 | 1.886 | 2,044,029 | -7,318 | 0.07% | 3,854,799 |
| 2013-07-29 | 2013-07-25 | 1.902 | 2,051,347 | -60,979 | 0.07% | 3,902,240 |
| 2013-07-18 | 2013-07-16 | 1.738 | 2,112,326 | +12,196 | 0.08% | 3,671,839 |
| 2013-07-17 | 2013-07-15 | 1.787 | 2,100,130 | +7,317 | 0.08% | 3,753,959 |
| 2013-07-16 | 2013-07-12 | 1.820 | 2,092,813 | -6,098 | 0.08% | 3,809,520 |
| 2013-07-15 | 2013-07-11 | 1.787 | 2,098,911 | +60,980 | 0.08% | 3,751,780 |
| 2013-07-11 | 2013-07-09 | 1.738 | 2,037,931 | +30,489 | 0.07% | 3,542,519 |
| 2013-07-03 | 2013-06-28 | 1.886 | 2,007,442 | -30,489 | 0.07% | 3,785,800 |
| 2013-07-02 | 2013-06-27 | 1.902 | 2,037,931 | -12,196 | 0.07% | 3,876,719 |
| 2013-06-27 | 2013-06-25 | 1.837 | 2,050,127 | -12,196 | 0.07% | 3,765,439 |
| 2013-06-24 | 2013-06-20 | 1.886 | 2,062,323 | -12,196 | 0.07% | 3,889,300 |
| 2013-06-21 | 2013-06-19 | 1.919 | 2,074,519 | -2,439 | 0.07% | 3,980,340 |
| 2013-06-17 | 2013-06-13 | 1.869 | 2,076,958 | +79,273 | 0.07% | 3,882,840 |
| 2013-06-11 | 2013-06-07 | 2.001 | 1,997,685 | -12,196 | 0.07% | 3,996,720 |
| 2013-06-07 | 2013-06-05 | 1.984 | 2,009,881 | +12,196 | 0.07% | 3,988,160 |
| 2013-06-04 | 2013-05-31 | 2.125 | 1,997,685 | +32,782 | 0.07% | 4,245,428 |
| 2013-05-27 | 2013-05-23 | 2.192 | 1,964,903 | +53,784 | 0.07% | 4,307,281 |
| 2013-05-24 | 2013-05-22 | 2.192 | 1,911,119 | -11,952 | 0.07% | 4,189,381 |
| 2013-05-20 | 2013-05-15 | 2.192 | 1,923,071 | +11,952 | 0.07% | 4,215,581 |
| 2013-04-25 | 2013-04-23 | 2.326 | 1,911,119 | -29,880 | 0.07% | 4,445,221 |
| 2013-04-24 | 2013-04-22 | 2.426 | 1,940,999 | -58,564 | 0.07% | 4,709,601 |
| 2013-04-19 | 2013-04-17 | 2.175 | 1,999,563 | +2,390 | 0.07% | 4,349,800 |
| 2013-04-18 | 2013-04-16 | 2.175 | 1,997,173 | -11,952 | 0.07% | 4,344,600 |
| 2013-04-17 | 2013-04-15 | 2.192 | 2,009,125 | -11,952 | 0.07% | 4,404,221 |
| 2013-04-12 | 2013-04-10 | 2.125 | 2,021,077 | -11,952 | 0.07% | 4,295,141 |
| 2013-04-11 | 2013-04-09 | 2.142 | 2,033,029 | +11,952 | 0.07% | 4,354,561 |
| 2013-04-09 | 2013-04-05 | 1.991 | 2,021,077 | +11,952 | 0.07% | 4,024,581 |
| 2013-04-08 | 2013-04-03 | 2.075 | 2,009,125 | +11,952 | 0.07% | 4,168,880 |
| 2013-04-05 | 2013-04-02 | 2.075 | 1,997,173 | +77,688 | 0.07% | 4,144,080 |
| 2013-03-28 | 2013-03-26 | 2.276 | 1,919,485 | -94,421 | 0.07% | 4,368,320 |
| 2013-03-27 | 2013-03-25 | 2.159 | 2,013,906 | -11,952 | 0.07% | 4,347,301 |
| 2013-03-26 | 2013-03-22 | 2.075 | 2,025,858 | +11,952 | 0.07% | 4,203,601 |
| 2013-03-22 | 2013-03-20 | 2.142 | 2,013,906 | +59,760 | 0.07% | 4,313,601 |
| 2013-03-21 | 2013-03-19 | 2.058 | 1,954,146 | +41,832 | 0.07% | 4,022,101 |
| 2013-03-19 | 2013-03-15 | 2.092 | 1,912,314 | +11,952 | 0.07% | 4,000,000 |
| 2013-03-15 | 2013-03-13 | 2.276 | 1,900,362 | +11,952 | 0.07% | 4,324,800 |
| 2013-03-14 | 2013-03-12 | 2.326 | 1,888,410 | +5,976 | 0.07% | 4,392,400 |
| 2013-03-13 | 2013-03-11 | 2.359 | 1,882,434 | +19,123 | 0.07% | 4,441,500 |
| 2013-03-11 | 2013-03-07 | 2.393 | 1,863,311 | +22,709 | 0.07% | 4,458,740 |
| 2013-03-06 | 2013-03-04 | 2.376 | 1,840,602 | +11,952 | 0.07% | 4,373,600 |
| 2013-03-05 | 2013-03-01 | 2.460 | 1,828,650 | -15,538 | 0.07% | 4,498,200 |
| 2013-03-04 | 2013-02-28 | 2.477 | 1,844,188 | +21,514 | 0.07% | 4,567,281 |
| 2013-02-21 | 2013-02-19 | 2.544 | 1,822,674 | +9,561 | 0.07% | 4,636,000 |
| 2013-02-20 | 2013-02-18 | 2.610 | 1,813,113 | +11,952 | 0.07% | 4,733,041 |
| 2013-02-19 | 2013-02-15 | 2.644 | 1,801,161 | -5,976 | 0.07% | 4,762,121 |
| 2013-02-15 | 2013-02-08 | 2.610 | 1,807,137 | +2,391 | 0.07% | 4,717,441 |
| 2013-02-07 | 2013-02-05 | 2.577 | 1,804,746 | +11,952 | 0.07% | 4,650,799 |
| 2013-02-05 | 2013-02-01 | 2.594 | 1,792,794 | -1,195 | 0.07% | 4,649,999 |
| 2013-01-29 | 2013-01-25 | 2.477 | 1,793,989 | +29,879 | 0.07% | 4,442,959 |
| 2013-01-28 | 2013-01-24 | 2.560 | 1,764,110 | -17,927 | 0.06% | 4,516,561 |
| 2013-01-25 | 2013-01-23 | 2.577 | 1,782,037 | +23,903 | 0.07% | 4,592,279 |
| 2013-01-22 | 2013-01-18 | 2.661 | 1,758,134 | -20,318 | 0.06% | 4,677,781 |
| 2013-01-17 | 2013-01-15 | 2.694 | 1,778,452 | +20,318 | 0.07% | 4,791,360 |
| 2013-01-16 | 2013-01-14 | 2.711 | 1,758,134 | +11,952 | 0.06% | 4,766,041 |
| 2013-01-15 | 2013-01-11 | 2.694 | 1,746,182 | -5,976 | 0.06% | 4,704,421 |
| 2013-01-14 | 2013-01-10 | 2.811 | 1,752,158 | -8,366 | 0.06% | 4,925,761 |
| 2013-01-10 | 2013-01-08 | 2.778 | 1,760,524 | +14,342 | 0.06% | 4,890,360 |
| 2013-01-09 | 2013-01-07 | 2.795 | 1,746,182 | -41,831 | 0.06% | 4,879,741 |
| 2013-01-08 | 2013-01-04 | 2.677 | 1,788,013 | -53,784 | 0.07% | 4,787,199 |
| 2013-01-07 | 2013-01-03 | 2.694 | 1,841,797 | +47,808 | 0.07% | 4,962,019 |
| 2013-01-04 | 2013-01-02 | 2.661 | 1,793,989 | -44,223 | 0.07% | 4,773,179 |
| 2013-01-03 | 2012-12-31 | 2.577 | 1,838,212 | -11,952 | 0.07% | 4,737,041 |
| 2012-12-28 | 2012-12-24 | 2.560 | 1,850,164 | +23,904 | 0.07% | 4,736,881 |
| 2012-12-27 | 2012-12-20 | 2.544 | 1,826,260 | +47,808 | 0.07% | 4,645,121 |
| 2012-12-21 | 2012-12-19 | 2.577 | 1,778,452 | -11,952 | 0.07% | 4,583,040 |
| 2012-12-20 | 2012-12-18 | 2.610 | 1,790,404 | -5,976 | 0.07% | 4,673,760 |
| 2012-12-19 | 2012-12-17 | 2.577 | 1,796,380 | -17,928 | 0.07% | 4,629,240 |
| 2012-12-18 | 2012-12-14 | 2.560 | 1,814,308 | -90,835 | 0.07% | 4,645,081 |
| 2012-12-17 | 2012-12-13 | 2.460 | 1,905,143 | -5,976 | 0.07% | 4,686,361 |
| 2012-12-14 | 2012-12-12 | 2.527 | 1,911,119 | +9,562 | 0.07% | 4,828,981 |
| 2012-12-13 | 2012-12-11 | 2.410 | 1,901,557 | +11,952 | 0.07% | 4,582,080 |
| 2012-12-12 | 2012-12-10 | 2.510 | 1,889,605 | +23,904 | 0.07% | 4,743,000 |
| 2012-12-11 | 2012-12-07 | 2.493 | 1,865,701 | -203,184 | 0.07% | 4,651,779 |
| 2012-12-07 | 2012-12-05 | 2.359 | 2,068,885 | -29,879 | 0.08% | 4,881,421 |
| 2012-12-06 | 2012-12-04 | 2.276 | 2,098,764 | -17,928 | 0.08% | 4,776,319 |
| 2012-12-04 | 2012-11-30 | 2.309 | 2,116,692 | +5,976 | 0.08% | 4,887,959 |
| 2012-11-28 | 2012-11-26 | 2.226 | 2,110,716 | -23,904 | 0.08% | 4,697,559 |
| 2012-11-27 | 2012-11-23 | 2.259 | 2,134,620 | +17,928 | 0.08% | 4,822,199 |
| 2012-11-23 | 2012-11-21 | 2.209 | 2,116,692 | +11,952 | 0.08% | 4,675,439 |
| 2012-11-22 | 2012-11-20 | 2.192 | 2,104,740 | -5,976 | 0.08% | 4,613,819 |
| 2012-11-21 | 2012-11-19 | 2.175 | 2,110,716 | -11,952 | 0.08% | 4,591,599 |
| 2012-11-16 | 2012-11-14 | 2.175 | 2,122,668 | -14,343 | 0.08% | 4,617,599 |
| 2012-11-15 | 2012-11-13 | 2.209 | 2,137,011 | +5,976 | 0.08% | 4,720,321 |
| 2012-11-14 | 2012-11-12 | 2.259 | 2,131,035 | +59,760 | 0.08% | 4,814,101 |
| 2012-11-13 | 2012-11-09 | 2.359 | 2,071,275 | -11,952 | 0.08% | 4,887,060 |
| 2012-11-12 | 2012-11-08 | 2.410 | 2,083,227 | +51,394 | 0.08% | 5,019,840 |
| 2012-11-09 | 2012-11-07 | 2.493 | 2,031,833 | +74,102 | 0.07% | 5,065,999 |
| 2012-11-08 | 2012-11-06 | 2.426 | 1,957,731 | -29,880 | 0.07% | 4,750,199 |
| 2012-11-07 | 2012-11-05 | 2.460 | 1,987,611 | -101,592 | 0.07% | 4,889,219 |
| 2012-11-06 | 2012-11-02 | 2.376 | 2,089,203 | +35,856 | 0.08% | 4,964,320 |
| 2012-11-05 | 2012-11-01 | 2.393 | 2,053,347 | -87,249 | 0.08% | 4,913,480 |
| 2012-10-31 | 2012-10-29 | 2.293 | 2,140,596 | -11,952 | 0.08% | 4,907,339 |
| 2012-10-30 | 2012-10-26 | 2.242 | 2,152,548 | +23,904 | 0.08% | 4,826,679 |
| 2012-10-26 | 2012-10-24 | 2.376 | 2,128,644 | +3,585 | 0.08% | 5,058,039 |
| 2012-10-25 | 2012-10-22 | 2.393 | 2,125,059 | +29,880 | 0.08% | 5,085,080 |
| 2012-10-24 | 2012-10-19 | 2.343 | 2,095,179 | +87,249 | 0.08% | 4,908,400 |
| 2012-10-22 | 2012-10-18 | 2.393 | 2,007,930 | -27,489 | 0.07% | 4,804,801 |
| 2012-10-19 | 2012-10-17 | 2.242 | 2,035,419 | -23,904 | 0.07% | 4,564,040 |
| 2012-10-18 | 2012-10-16 | 2.175 | 2,059,323 | +17,928 | 0.08% | 4,479,800 |
| 2012-10-17 | 2012-10-15 | 2.192 | 2,041,395 | +35,856 | 0.08% | 4,474,960 |
| 2012-10-16 | 2012-10-12 | 2.209 | 2,005,539 | +4,781 | 0.07% | 4,429,920 |
| 2012-10-15 | 2012-10-11 | 2.192 | 2,000,758 | +11,952 | 0.07% | 4,385,879 |
| 2012-10-12 | 2012-10-10 | 2.175 | 1,988,806 | +47,807 | 0.07% | 4,326,399 |
| 2012-10-11 | 2012-10-09 | 2.175 | 1,940,999 | +11,952 | 0.07% | 4,222,401 |
| 2012-10-10 | 2012-10-08 | 2.209 | 1,929,047 | +23,904 | 0.07% | 4,260,961 |
| 2012-10-09 | 2012-10-05 | 2.242 | 1,905,143 | +23,904 | 0.07% | 4,271,921 |
| 2012-10-08 | 2012-10-04 | 2.242 | 1,881,239 | +35,856 | 0.07% | 4,218,320 |
| 2012-10-03 | 2012-09-27 | 2.259 | 1,845,383 | +11,952 | 0.07% | 4,168,800 |
| 2012-09-28 | 2012-09-26 | 2.259 | 1,833,431 | +11,952 | 0.07% | 4,141,800 |
| 2012-09-24 | 2012-09-20 | 2.226 | 1,821,479 | -5,976 | 0.07% | 4,053,840 |
| 2012-09-21 | 2012-09-19 | 2.276 | 1,827,455 | -4,781 | 0.07% | 4,158,880 |
| 2012-09-19 | 2012-09-17 | 2.309 | 1,832,236 | -23,904 | 0.07% | 4,231,081 |
| 2012-09-18 | 2012-09-14 | 2.276 | 1,856,140 | +9,562 | 0.07% | 4,224,161 |
| 2012-09-17 | 2012-09-13 | 2.175 | 1,846,578 | +8,366 | 0.07% | 4,017,000 |
| 2012-09-14 | 2012-09-12 | 2.209 | 1,838,212 | +4,781 | 0.07% | 4,060,321 |
| 2012-09-13 | 2012-09-11 | 2.226 | 1,833,431 | +5,976 | 0.07% | 4,080,440 |
| 2012-09-12 | 2012-09-10 | 2.226 | 1,827,455 | +23,904 | 0.07% | 4,067,140 |
| 2012-09-11 | 2012-09-07 | 2.226 | 1,803,551 | -32,270 | 0.07% | 4,013,940 |
| 2012-08-29 | 2012-08-27 | 2.008 | 1,835,821 | +11,952 | 0.07% | 3,686,399 |
| 2012-08-28 | 2012-08-24 | 2.025 | 1,823,869 | +8,366 | 0.07% | 3,692,919 |
| 2012-08-23 | 2012-08-21 | 2.025 | 1,815,503 | +11,952 | 0.07% | 3,675,980 |
| 2012-08-16 | 2012-08-14 | 1.991 | 1,803,551 | +47,808 | 0.07% | 3,591,420 |
| 2012-08-15 | 2012-08-13 | 2.025 | 1,755,743 | +11,952 | 0.06% | 3,554,980 |
| 2012-08-13 | 2012-08-09 | 2.142 | 1,743,791 | -813,929 | 0.06% | 3,735,040 |
| 2012-08-10 | 2012-08-08 | 2.175 | 2,557,720 | +11,952 | 0.09% | 5,564,000 |
| 2012-08-09 | 2012-08-07 | 2.209 | 2,545,768 | -35,856 | 0.09% | 5,623,200 |
| 2012-08-08 | 2012-08-06 | 2.142 | 2,581,624 | -11,952 | 0.10% | 5,529,601 |
| 2012-08-07 | 2012-08-03 | 2.075 | 2,593,576 | +11,952 | 0.10% | 5,381,601 |
| 2012-08-06 | 2012-08-02 | 2.058 | 2,581,624 | +63,346 | 0.10% | 5,313,601 |
| 2012-08-03 | 2012-08-01 | 2.075 | 2,518,278 | +5,976 | 0.09% | 5,225,359 |
| 2012-08-02 | 2012-07-31 | 1.958 | 2,512,302 | +5,976 | 0.09% | 4,918,679 |
| 2012-07-31 | 2012-07-27 | 2.025 | 2,506,326 | -13,148 | 0.09% | 5,074,739 |
| 2012-07-27 | 2012-07-25 | 2.008 | 2,519,474 | +11,952 | 0.09% | 5,059,201 |
| 2012-07-24 | 2012-07-20 | 2.226 | 2,507,522 | +19,124 | 0.09% | 5,580,681 |
| 2012-07-20 | 2012-07-18 | 2.426 | 2,488,398 | +11,952 | 0.09% | 6,037,799 |
| 2012-07-04 | 2012-06-29 | 2.510 | 2,476,446 | +4,780 | 0.09% | 6,215,999 |
| 2012-06-28 | 2012-06-26 | 2.510 | 2,471,666 | +13,147 | 0.09% | 6,204,001 |
| 2012-06-19 | 2012-06-15 | 2.761 | 2,458,519 | +17,928 | 0.09% | 6,788,101 |
| 2012-06-14 | 2012-06-12 | 2.928 | 2,440,591 | +11,952 | 0.10% | 7,147,001 |
| 2012-06-06 | 2012-06-04 | 2.945 | 2,428,639 | -11,952 | 0.10% | 7,152,641 |
| 2012-06-05 | 2012-06-01 | 2.991 | 2,440,591 | +11,952 | 0.10% | 7,300,448 |
| 2012-06-04 | 2012-05-31 | 2.991 | 2,428,639 | +29,792 | 0.10% | 7,264,697 |
| 2012-05-31 | 2012-05-29 | 3.363 | 2,398,847 | -5,917 | 0.10% | 8,067,461 |
| 2012-05-30 | 2012-05-28 | 3.262 | 2,404,764 | -2,367 | 0.10% | 7,843,520 |
| 2012-05-28 | 2012-05-24 | 3.093 | 2,407,131 | -2,367 | 0.10% | 7,444,441 |
| 2012-05-22 | 2012-05-18 | 2.924 | 2,409,498 | -11,834 | 0.10% | 7,044,561 |
| 2012-05-17 | 2012-05-15 | 2.890 | 2,421,332 | +18,935 | 0.10% | 6,997,320 |
| 2012-05-16 | 2012-05-14 | 2.772 | 2,402,397 | +11,834 | 0.10% | 6,658,400 |
| 2012-05-11 | 2012-05-09 | 3.076 | 2,390,563 | -21,302 | 0.09% | 7,352,802 |
| 2012-05-03 | 2012-04-30 | 3.177 | 2,411,865 | -13,017 | 0.10% | 7,662,881 |
| 2012-04-26 | 2012-04-24 | 3.025 | 2,424,882 | -7,101 | 0.10% | 7,335,419 |
| 2012-04-24 | 2012-04-20 | 2.957 | 2,431,983 | -22,486 | 0.10% | 7,192,500 |
| 2012-04-23 | 2012-04-19 | 2.924 | 2,454,469 | -5,917 | 0.10% | 7,176,041 |
| 2012-04-20 | 2012-04-18 | 2.772 | 2,460,386 | -29,586 | 0.10% | 6,819,120 |
| 2012-04-19 | 2012-04-17 | 2.788 | 2,489,972 | +11,834 | 0.10% | 6,943,200 |
| 2012-04-17 | 2012-04-13 | 2.822 | 2,478,138 | -41,420 | 0.10% | 6,993,961 |
| 2012-04-16 | 2012-04-12 | 2.755 | 2,519,558 | -11,835 | 0.10% | 6,940,539 |
| 2012-04-13 | 2012-04-11 | 2.721 | 2,531,393 | -17,751 | 0.10% | 6,887,581 |
| 2012-04-12 | 2012-04-10 | 2.772 | 2,549,144 | -11,835 | 0.10% | 7,065,119 |
| 2012-04-11 | 2012-04-05 | 2.839 | 2,560,979 | +23,669 | 0.10% | 7,271,040 |
| 2012-04-10 | 2012-04-03 | 2.822 | 2,537,310 | -76,924 | 0.10% | 7,160,960 |
| 2012-04-05 | 2012-04-02 | 2.755 | 2,614,234 | -46,154 | 0.10% | 7,201,340 |
| 2012-04-02 | 2012-03-29 | 2.721 | 2,660,388 | -17,752 | 0.11% | 7,238,559 |
| 2012-03-30 | 2012-03-28 | 2.721 | 2,678,140 | -40,237 | 0.11% | 7,286,860 |
| 2012-03-29 | 2012-03-27 | 2.670 | 2,718,377 | -218,938 | 0.11% | 7,258,519 |
| 2012-03-28 | 2012-03-26 | 2.434 | 2,937,315 | +11,835 | 0.12% | 7,148,160 |
| 2012-03-27 | 2012-03-23 | 2.467 | 2,925,480 | -47,338 | 0.12% | 7,218,239 |
| 2012-03-26 | 2012-03-22 | 2.434 | 2,972,818 | -10,651 | 0.12% | 7,234,559 |
| 2012-03-23 | 2012-03-21 | 2.400 | 2,983,469 | +8,284 | 0.12% | 7,159,639 |
| 2012-03-22 | 2012-03-20 | 2.484 | 2,975,185 | +35,503 | 0.12% | 7,391,159 |
| 2012-03-21 | 2012-03-19 | 2.569 | 2,939,682 | +29,586 | 0.12% | 7,551,360 |
| 2012-03-20 | 2012-03-16 | 2.704 | 2,910,096 | +72,191 | 0.12% | 7,868,801 |
| 2012-03-19 | 2012-03-15 | 2.805 | 2,837,905 | +59,172 | 0.11% | 7,961,359 |
| 2012-03-16 | 2012-03-14 | 2.907 | 2,778,733 | -17,752 | 0.11% | 8,077,120 |
| 2012-03-15 | 2012-03-13 | 2.873 | 2,796,485 | -383,437 | 0.11% | 8,034,201 |
| 2012-03-14 | 2012-03-12 | 2.856 | 3,179,922 | -74,557 | 0.13% | 9,082,061 |
| 2012-03-13 | 2012-03-09 | 2.907 | 3,254,479 | -23,669 | 0.13% | 9,460,001 |
| 2012-03-12 | 2012-03-08 | 2.873 | 3,278,148 | -29,586 | 0.13% | 9,418,001 |
| 2012-03-08 | 2012-03-06 | 2.704 | 3,307,734 | -65,089 | 0.13% | 8,944,001 |
| 2012-03-07 | 2012-03-05 | 2.822 | 3,372,823 | +828,412 | 0.13% | 9,518,999 |
| 2012-03-06 | 2012-03-02 | 2.941 | 2,544,411 | +56,806 | 0.10% | 7,482,001 |
| 2012-03-05 | 2012-03-01 | 2.907 | 2,487,605 | +35,503 | 0.10% | 7,230,880 |
| 2012-03-02 | 2012-02-29 | 3.042 | 2,452,102 | +39,054 | 0.10% | 7,459,201 |
| 2012-03-01 | 2012-02-28 | 3.093 | 2,413,048 | +41,421 | 0.10% | 7,462,740 |
| 2012-02-29 | 2012-02-27 | 3.160 | 2,371,627 | +279,293 | 0.09% | 7,494,959 |
| 2012-02-28 | 2012-02-24 | 3.177 | 2,092,334 | -159,765 | 0.08% | 6,647,680 |
| 2012-02-27 | 2012-02-23 | 2.957 | 2,252,099 | +124,262 | 0.09% | 6,660,499 |
| 2012-02-24 | 2012-02-22 | 3.143 | 2,127,837 | +227,221 | 0.08% | 6,688,559 |
| 2012-02-23 | 2012-02-21 | 3.177 | 1,900,616 | -111,244 | 0.08% | 6,038,561 |
| 2012-02-22 | 2012-02-20 | 2.941 | 2,011,860 | -29,586 | 0.08% | 5,916,001 |
| 2012-02-21 | 2012-02-17 | 2.873 | 2,041,446 | -53,255 | 0.08% | 5,865,001 |
| 2012-02-20 | 2012-02-16 | 2.822 | 2,094,701 | -108,877 | 0.08% | 5,911,801 |
| 2012-02-17 | 2012-02-15 | 2.721 | 2,203,578 | -627,227 | 0.09% | 5,995,640 |
| 2012-02-16 | 2012-02-14 | 2.434 | 2,830,805 | +59,173 | 0.11% | 6,888,961 |
| 2012-02-15 | 2012-02-13 | 2.501 | 2,771,632 | +82,841 | 0.11% | 6,932,319 |
| 2012-02-14 | 2012-02-10 | 2.569 | 2,688,791 | +254,441 | 0.11% | 6,906,880 |
| 2012-02-13 | 2012-02-09 | 2.738 | 2,434,350 | -81,658 | 0.10% | 6,664,680 |
| 2012-02-10 | 2012-02-08 | 2.586 | 2,516,008 | -266,275 | 0.10% | 6,505,560 |
| 2012-02-09 | 2012-02-07 | 2.231 | 2,782,283 | +23,669 | 0.11% | 6,206,639 |
| 2012-02-08 | 2012-02-06 | 2.265 | 2,758,614 | +47,337 | 0.11% | 6,247,079 |
| 2012-02-07 | 2012-02-03 | 2.248 | 2,711,277 | +23,669 | 0.11% | 6,094,061 |
| 2012-02-06 | 2012-02-02 | 2.214 | 2,687,608 | +11,835 | 0.11% | 5,950,021 |
| 2012-02-03 | 2012-02-01 | 2.129 | 2,675,773 | +59,172 | 0.11% | 5,697,720 |
| 2012-02-01 | 2012-01-30 | 2.180 | 2,616,601 | +59,172 | 0.10% | 5,704,380 |
| 2012-01-31 | 2012-01-27 | 2.281 | 2,557,429 | +11,835 | 0.10% | 5,834,701 |
| 2012-01-30 | 2012-01-26 | 2.298 | 2,545,594 | -50,888 | 0.10% | 5,850,720 |
| 2012-01-26 | 2012-01-19 | 2.197 | 2,596,482 | +121,895 | 0.10% | 5,704,399 |
| 2012-01-20 | 2012-01-18 | 2.163 | 2,474,587 | +15,385 | 0.10% | 5,352,959 |
| 2012-01-19 | 2012-01-17 | 2.180 | 2,459,202 | -11,835 | 0.10% | 5,361,239 |
| 2012-01-18 | 2012-01-16 | 2.079 | 2,471,037 | +11,835 | 0.10% | 5,136,480 |
| 2012-01-17 | 2012-01-13 | 2.112 | 2,459,202 | +11,834 | 0.10% | 5,194,999 |
| 2012-01-16 | 2012-01-12 | 2.129 | 2,447,368 | +11,835 | 0.10% | 5,211,360 |
| 2012-01-13 | 2012-01-11 | 2.129 | 2,435,533 | +11,834 | 0.10% | 5,186,159 |
| 2012-01-12 | 2012-01-10 | 2.112 | 2,423,699 | +5,917 | 0.10% | 5,120,000 |
| 2012-01-10 | 2012-01-06 | 2.028 | 2,417,782 | +17,752 | 0.10% | 4,903,200 |
| 2012-01-09 | 2012-01-05 | 2.163 | 2,400,030 | -11,835 | 0.10% | 5,191,680 |
| 2011-12-28 | 2011-12-22 | 2.146 | 2,411,865 | +11,835 | 0.10% | 5,176,521 |
| 2011-12-23 | 2011-12-21 | 2.180 | 2,400,030 | +5,917 | 0.10% | 5,232,240 |
| 2011-12-22 | 2011-12-20 | 2.163 | 2,394,113 | +5,917 | 0.09% | 5,178,880 |
| 2011-12-19 | 2011-12-15 | 2.281 | 2,388,196 | +5,918 | 0.09% | 5,448,601 |
| 2011-12-16 | 2011-12-14 | 2.298 | 2,382,278 | +5,917 | 0.09% | 5,475,359 |
| 2011-12-15 | 2011-12-13 | 2.366 | 2,376,361 | -5,917 | 0.09% | 5,622,400 |
| 2011-12-14 | 2011-12-12 | 2.366 | 2,382,278 | +5,917 | 0.09% | 5,636,399 |
| 2011-12-06 | 2011-12-02 | 2.501 | 2,376,361 | +5,917 | 0.09% | 5,943,680 |
| 2011-12-05 | 2011-12-01 | 2.552 | 2,370,444 | +171,600 | 0.09% | 6,049,060 |
| 2011-12-02 | 2011-11-30 | 2.417 | 2,198,844 | +17,752 | 0.09% | 5,313,880 |
| 2011-12-01 | 2011-11-29 | 2.467 | 2,181,092 | +11,834 | 0.09% | 5,381,559 |
| 2011-11-30 | 2011-11-28 | 2.501 | 2,169,258 | -35,503 | 0.09% | 5,425,680 |
| 2011-11-25 | 2011-11-23 | 2.281 | 2,204,761 | -5,918 | 0.09% | 5,030,099 |
| 2011-11-23 | 2011-11-21 | 2.349 | 2,210,679 | -2,366 | 0.09% | 5,193,041 |
| 2011-11-18 | 2011-11-16 | 2.400 | 2,213,045 | -65,090 | 0.09% | 5,310,799 |
| 2011-11-15 | 2011-11-11 | 2.434 | 2,278,135 | +17,752 | 0.09% | 5,544,000 |
| 2011-11-14 | 2011-11-10 | 2.366 | 2,260,383 | +11,834 | 0.09% | 5,347,999 |
| 2011-11-11 | 2011-11-09 | 2.552 | 2,248,549 | +120,712 | 0.09% | 5,738,000 |
| 2011-11-10 | 2011-11-08 | 2.569 | 2,127,837 | +11,834 | 0.08% | 5,465,919 |
| 2011-11-09 | 2011-11-07 | 2.603 | 2,116,003 | -23,669 | 0.08% | 5,507,040 |
| 2011-11-08 | 2011-11-04 | 2.535 | 2,139,672 | +11,835 | 0.08% | 5,424,001 |
| 2011-11-07 | 2011-11-03 | 2.450 | 2,127,837 | +17,751 | 0.08% | 5,214,199 |
| 2011-11-03 | 2011-11-01 | 2.434 | 2,110,086 | +5,918 | 0.08% | 5,135,041 |
| 2011-11-02 | 2011-10-31 | 2.501 | 2,104,168 | +9,467 | 0.08% | 5,262,879 |
| 2011-11-01 | 2011-10-28 | 2.484 | 2,094,701 | -18,935 | 0.08% | 5,203,800 |
| 2011-10-31 | 2011-10-27 | 2.450 | 2,113,636 | -79,291 | 0.08% | 5,179,400 |
| 2011-10-27 | 2011-10-25 | 2.163 | 2,192,927 | +8,284 | 0.09% | 4,743,680 |
| 2011-10-26 | 2011-10-24 | 2.214 | 2,184,643 | +11,835 | 0.09% | 4,836,521 |
| 2011-10-25 | 2011-10-21 | 2.112 | 2,172,808 | -5,918 | 0.09% | 4,589,999 |
| 2011-10-24 | 2011-10-20 | 2.062 | 2,178,726 | +8,285 | 0.09% | 4,492,041 |
| 2011-10-21 | 2011-10-19 | 2.180 | 2,170,441 | +17,751 | 0.09% | 4,731,719 |
| 2011-10-20 | 2011-10-18 | 2.163 | 2,152,690 | +26,036 | 0.09% | 4,656,641 |
| 2011-10-18 | 2011-10-14 | 2.332 | 2,126,654 | +11,835 | 0.08% | 4,959,720 |
| 2011-10-17 | 2011-10-13 | 2.366 | 2,114,819 | +5,917 | 0.08% | 5,003,599 |
| 2011-10-14 | 2011-10-12 | 2.197 | 2,108,902 | +17,752 | 0.08% | 4,633,200 |
| 2011-10-13 | 2011-10-11 | 2.112 | 2,091,150 | -11,835 | 0.08% | 4,417,499 |
| 2011-10-12 | 2011-10-10 | 2.062 | 2,102,985 | +11,835 | 0.08% | 4,335,880 |
| 2011-10-11 | 2011-10-07 | 2.096 | 2,091,150 | +11,834 | 0.08% | 4,382,159 |
| 2011-10-10 | 2011-10-06 | 1.977 | 2,079,316 | -248,524 | 0.08% | 4,111,380 |
| 2011-10-07 | 2011-10-04 | 1.791 | 2,327,840 | -353,850 | 0.09% | 4,170,040 |
| 2011-10-06 | 2011-10-03 | 1.927 | 2,681,690 | +5,917 | 0.11% | 5,166,479 |
| 2011-10-04 | 2011-09-30 | 2.146 | 2,675,773 | +11,834 | 0.11% | 5,742,940 |
| 2011-09-30 | 2011-09-27 | 2.315 | 2,663,939 | -11,834 | 0.11% | 6,167,741 |
| 2011-09-26 | 2011-09-22 | 2.434 | 2,675,773 | +8,284 | 0.11% | 6,511,680 |
| 2011-09-23 | 2011-09-21 | 2.586 | 2,667,489 | +11,834 | 0.11% | 6,897,240 |
| 2011-09-22 | 2011-09-20 | 2.670 | 2,655,655 | +35,504 | 0.11% | 7,091,041 |
| 2011-09-21 | 2011-09-19 | 2.636 | 2,620,151 | +17,752 | 0.10% | 6,907,680 |
| 2011-09-20 | 2011-09-16 | 2.788 | 2,602,399 | -35,504 | 0.10% | 7,256,699 |
| 2011-09-19 | 2011-09-15 | 2.484 | 2,637,903 | +35,504 | 0.10% | 6,553,260 |
| 2011-09-16 | 2011-09-14 | 2.738 | 2,602,399 | +10,651 | 0.10% | 7,124,759 |
| 2011-09-15 | 2011-09-12 | 2.890 | 2,591,748 | +5,917 | 0.10% | 7,489,799 |
| 2011-09-07 | 2011-09-05 | 3.126 | 2,585,831 | +23,669 | 0.10% | 8,084,499 |
| 2011-09-06 | 2011-09-02 | 3.464 | 2,562,162 | +5,917 | 0.10% | 8,876,499 |
| 2011-09-05 | 2011-09-01 | 3.557 | 2,556,245 | +71,007 | 0.10% | 9,092,259 |
| 2011-09-02 | 2011-08-31 | 3.471 | 2,485,238 | +23,306 | 0.10% | 8,627,203 |
| 2011-09-01 | 2011-08-30 | 3.283 | 2,461,932 | -10,526 | 0.10% | 8,083,199 |
| 2011-08-31 | 2011-08-29 | 3.129 | 2,472,458 | -5,848 | 0.10% | 7,737,239 |
| 2011-08-30 | 2011-08-26 | 3.129 | 2,478,306 | -5,848 | 0.10% | 7,755,539 |
| 2011-08-29 | 2011-08-25 | 3.112 | 2,484,154 | -154,382 | 0.10% | 7,731,360 |
| 2011-08-25 | 2011-08-23 | 3.164 | 2,638,536 | -1,170 | 0.11% | 8,347,198 |
| 2011-08-24 | 2011-08-22 | 3.181 | 2,639,706 | -9,357 | 0.11% | 8,396,040 |
| 2011-08-23 | 2011-08-19 | 3.300 | 2,649,063 | +26,900 | 0.11% | 8,742,901 |
| 2011-08-22 | 2011-08-18 | 3.488 | 2,622,163 | -1,169 | 0.11% | 9,147,361 |
| 2011-08-19 | 2011-08-17 | 3.488 | 2,623,332 | +160,230 | 0.11% | 9,151,439 |
| 2011-08-17 | 2011-08-15 | 3.625 | 2,463,102 | -23,391 | 0.10% | 8,929,440 |
| 2011-08-16 | 2011-08-12 | 3.369 | 2,486,493 | -19,883 | 0.10% | 8,376,439 |
| 2011-08-15 | 2011-08-11 | 3.300 | 2,506,376 | +298,239 | 0.10% | 8,271,981 |
| 2011-08-12 | 2011-08-10 | 3.454 | 2,208,137 | +70,174 | 0.09% | 7,627,520 |
| 2011-08-11 | 2011-08-09 | 3.420 | 2,137,963 | -11,696 | 0.09% | 7,312,000 |
| 2011-08-10 | 2011-08-08 | 3.608 | 2,149,659 | +17,544 | 0.09% | 7,756,361 |
| 2011-08-09 | 2011-08-05 | 3.830 | 2,132,115 | +184,791 | 0.09% | 8,167,039 |
| 2011-08-08 | 2011-08-04 | 4.104 | 1,947,324 | +59,648 | 0.08% | 7,991,999 |
| 2011-08-05 | 2011-08-03 | 4.019 | 1,887,676 | +5,847 | 0.08% | 7,585,799 |
| 2011-08-04 | 2011-08-02 | 4.172 | 1,881,829 | +2,340 | 0.08% | 7,851,922 |
| 2011-08-03 | 2011-08-01 | 4.309 | 1,879,489 | +3,508 | 0.08% | 8,099,278 |
| 2011-08-02 | 2011-07-29 | 4.292 | 1,875,981 | +11,696 | 0.08% | 8,052,081 |
| 2011-08-01 | 2011-07-28 | 4.343 | 1,864,285 | +40,935 | 0.07% | 8,097,520 |
| 2011-07-29 | 2011-07-27 | 4.412 | 1,823,350 | +5,847 | 0.07% | 8,044,438 |
| 2011-07-28 | 2011-07-26 | 4.463 | 1,817,503 | -5,847 | 0.07% | 8,111,882 |
| 2011-07-26 | 2011-07-22 | 4.463 | 1,823,350 | -5,848 | 0.07% | 8,137,978 |
| 2011-07-25 | 2011-07-21 | 4.292 | 1,829,198 | -11,696 | 0.07% | 7,851,279 |
| 2011-07-22 | 2011-07-20 | 4.292 | 1,840,894 | -5,848 | 0.07% | 7,901,481 |
| 2011-07-21 | 2011-07-19 | 4.172 | 1,846,742 | -116,956 | 0.07% | 7,705,522 |
| 2011-07-20 | 2011-07-18 | 4.309 | 1,963,698 | -8,187 | 0.08% | 8,462,160 |
| 2011-07-19 | 2011-07-15 | 4.292 | 1,971,885 | +1,170 | 0.08% | 8,463,720 |
| 2011-07-18 | 2011-07-14 | 4.343 | 1,970,715 | +11,695 | 0.08% | 8,559,798 |
| 2011-07-15 | 2011-07-13 | 4.378 | 1,959,020 | +63,157 | 0.08% | 8,576,001 |
| 2011-07-14 | 2011-07-12 | 4.155 | 1,895,863 | +114,617 | 0.08% | 7,878,059 |
| 2011-07-13 | 2011-07-11 | 4.839 | 1,781,246 | +70,174 | 0.07% | 8,620,180 |
| 2011-07-12 | 2011-07-08 | 4.993 | 1,711,072 | +22,222 | 0.07% | 8,543,919 |
| 2011-07-11 | 2011-07-07 | 4.959 | 1,688,850 | +15,204 | 0.07% | 8,375,198 |
| 2011-07-08 | 2011-07-06 | 4.891 | 1,673,646 | +61,987 | 0.07% | 8,185,319 |
| 2011-07-07 | 2011-07-05 | 4.976 | 1,611,659 | +70,174 | 0.06% | 8,019,959 |
| 2011-07-06 | 2011-07-04 | 5.045 | 1,541,485 | -39,766 | 0.06% | 7,776,198 |
| 2011-07-05 | 2011-06-30 | 4.788 | 1,581,251 | +5,848 | 0.06% | 7,571,202 |
| 2011-07-04 | 2011-06-29 | 4.754 | 1,575,403 | +5,848 | 0.06% | 7,489,321 |
| 2011-06-30 | 2011-06-28 | 4.720 | 1,569,555 | +81,870 | 0.06% | 7,407,840 |
| 2011-06-29 | 2011-06-27 | 4.857 | 1,487,685 | +374,260 | 0.06% | 7,224,958 |
| 2011-06-28 | 2011-06-24 | 4.942 | 1,113,425 | -44,443 | 0.04% | 5,502,560 |
| 2011-06-27 | 2011-06-23 | 4.839 | 1,157,868 | +5,847 | 0.05% | 5,603,398 |
| 2011-06-24 | 2011-06-22 | 4.805 | 1,152,021 | -23,391 | 0.05% | 5,535,702 |
| 2011-06-23 | 2011-06-21 | 4.668 | 1,175,412 | +11,696 | 0.05% | 5,487,301 |
| 2011-06-21 | 2011-06-17 | 4.549 | 1,163,716 | +65,495 | 0.05% | 5,293,399 |
| 2011-06-16 | 2011-06-14 | 4.737 | 1,098,221 | -23,391 | 0.04% | 5,202,062 |
| 2011-06-15 | 2011-06-13 | 4.617 | 1,121,612 | +5,848 | 0.04% | 5,178,600 |
| 2011-06-14 | 2011-06-10 | 4.634 | 1,115,764 | +23,391 | 0.04% | 5,170,680 |
| 2011-06-13 | 2011-06-09 | 4.686 | 1,092,373 | +46,783 | 0.04% | 5,118,321 |
| 2011-06-10 | 2011-06-08 | 4.805 | 1,045,590 | +26,900 | 0.04% | 5,024,279 |
| 2011-06-09 | 2011-06-07 | 4.925 | 1,018,690 | -5,848 | 0.04% | 5,016,959 |
| 2011-06-08 | 2011-06-03 | 4.874 | 1,024,538 | +37,426 | 0.04% | 4,993,199 |
| 2011-06-07 | 2011-06-02 | 4.959 | 987,112 | +148,535 | 0.04% | 4,895,200 |
| 2011-06-03 | 2011-06-01 | 5.164 | 838,577 | +5,847 | 0.03% | 4,330,678 |
| 2011-05-31 | 2011-05-27 | 5.233 | 832,730 | +67,835 | 0.03% | 4,357,442 |
| 2011-05-27 | 2011-05-25 | 5.318 | 764,895 | +58,478 | 0.03% | 4,067,881 |
| 2011-05-25 | 2011-05-23 | 5.147 | 706,417 | -29,239 | 0.03% | 3,636,082 |
| 2011-05-24 | 2011-05-20 | 5.233 | 735,656 | -4,678 | 0.03% | 3,849,481 |
| 2011-05-23 | 2011-05-19 | 5.181 | 740,334 | +1,170 | 0.03% | 3,835,980 |
| 2011-05-20 | 2011-05-18 | 5.164 | 739,164 | -1,170 | 0.03% | 3,817,278 |
| 2011-05-19 | 2011-05-17 | 5.164 | 740,334 | +37,426 | 0.03% | 3,823,320 |
| 2011-05-18 | 2011-05-16 | 5.216 | 702,908 | +23,391 | 0.03% | 3,666,100 |
| 2011-05-17 | 2011-05-13 | 5.558 | 679,517 | +23,392 | 0.03% | 3,776,502 |
| 2011-05-16 | 2011-05-12 | 5.541 | 656,125 | -7,018 | 0.03% | 3,635,278 |
| 2011-05-13 | 2011-05-11 | 5.729 | 663,143 | -5,848 | 0.03% | 3,798,901 |
| 2011-05-11 | 2011-05-06 | 5.506 | 668,991 | -11,695 | 0.03% | 3,683,682 |
| 2011-05-09 | 2011-05-05 | 5.421 | 680,686 | -31,579 | 0.03% | 3,689,879 |
| 2011-05-06 | 2011-05-04 | 5.301 | 712,265 | +61,987 | 0.03% | 3,775,803 |
| 2011-05-05 | 2011-05-03 | 5.506 | 650,278 | +5,848 | 0.03% | 3,580,642 |
| 2011-05-04 | 2011-04-29 | 5.472 | 644,430 | +51,461 | 0.03% | 3,526,401 |
| 2011-05-03 | 2011-04-28 | 5.609 | 592,969 | -7,017 | 0.02% | 3,325,920 |
| 2011-04-29 | 2011-04-27 | 5.780 | 599,986 | +98,243 | 0.02% | 3,467,878 |
| 2011-04-28 | 2011-04-26 | 5.985 | 501,743 | +1,170 | 0.02% | 3,003,000 |
| 2011-04-27 | 2011-04-21 | 6.088 | 500,573 | +357,886 | 0.02% | 3,047,357 |
| 2011-04-21 | 2011-04-19 | 6.190 | 142,687 | -141,517 | 0.01% | 883,281 |
| 2011-04-20 | 2011-04-18 | 6.207 | 284,204 | -4,678 | 0.01% | 1,764,180 |
| 2011-04-19 | 2011-04-15 | 6.173 | 288,882 | -2,339 | 0.01% | 1,783,338 |
| 2011-04-18 | 2011-04-14 | 6.002 | 291,221 | -12,866 | 0.01% | 1,747,977 |
| 2011-04-14 | 2011-04-12 | 5.797 | 304,087 | +29,239 | 0.01% | 1,762,802 |
| 2011-04-13 | 2011-04-11 | 5.883 | 274,848 | -16,373 | 0.01% | 1,616,803 |
| 2011-04-12 | 2011-04-08 | 5.729 | 291,221 | +3,508 | 0.01% | 1,668,297 |
| 2011-04-11 | 2011-04-07 | 5.797 | 287,713 | +116,957 | 0.01% | 1,667,881 |
| 2011-04-08 | 2011-04-06 | 5.780 | 170,756 | -49,122 | 0.01% | 986,958 |
| 2011-04-07 | 2011-04-04 | 5.609 | 219,878 | -4,678 | 0.01% | 1,233,280 |
| 2011-04-06 | 2011-04-01 | 5.712 | 224,556 | -8,187 | 0.01% | 1,282,558 |
| 2011-04-04 | 2011-03-31 | 5.883 | 232,743 | +14,035 | 0.01% | 1,369,119 |
| 2011-03-31 | 2011-03-29 | 5.746 | 218,708 | +26,899 | 0.01% | 1,256,637 |
| 2011-03-30 | 2011-03-28 | 5.883 | 191,809 | +17,544 | 0.01% | 1,128,323 |
| 2011-03-29 | 2011-03-25 | 5.883 | 174,265 | -52,630 | 0.01% | 1,025,120 |
| 2011-03-28 | 2011-03-24 | 5.831 | 226,895 | -12,866 | 0.01% | 1,323,078 |
| 2011-03-25 | 2011-03-23 | 5.831 | 239,761 | -73,682 | 0.01% | 1,398,102 |
| 2011-03-24 | 2011-03-22 | 5.677 | 313,443 | -44,444 | 0.01% | 1,779,519 |
| 2011-03-23 | 2011-03-21 | 5.609 | 357,887 | +14,035 | 0.01% | 2,007,362 |
| 2011-03-22 | 2011-03-18 | 5.541 | 343,852 | -56,139 | 0.01% | 1,905,121 |
| 2011-03-21 | 2011-03-17 | 5.521 | 399,991 | -42,104 | 0.02% | 2,208,229 |
| 2011-03-18 | 2011-03-16 | 5.727 | 442,095 | -59,113 | 0.02% | 2,531,913 |
| 2011-03-17 | 2011-03-15 | 5.693 | 501,208 | -5,815 | 0.02% | 2,853,218 |
| 2011-03-16 | 2011-03-14 | 5.779 | 507,023 | -257,000 | 0.02% | 2,929,921 |
| 2011-03-15 | 2011-03-11 | 5.383 | 764,023 | +9,303 | 0.03% | 4,112,820 |
| 2011-03-14 | 2011-03-10 | 5.383 | 754,720 | -16,280 | 0.03% | 4,062,741 |
| 2011-03-11 | 2011-03-09 | 5.435 | 771,000 | -38,376 | 0.03% | 4,190,158 |
| 2011-03-10 | 2011-03-08 | 5.297 | 809,376 | -46,516 | 0.03% | 4,287,360 |
| 2011-03-09 | 2011-03-07 | 5.142 | 855,892 | +4,652 | 0.03% | 4,401,281 |
| 2011-03-08 | 2011-03-04 | 5.091 | 851,240 | -294,213 | 0.03% | 4,333,439 |
| 2011-03-07 | 2011-03-03 | 4.970 | 1,145,453 | -37,213 | 0.05% | 5,693,300 |
| 2011-03-04 | 2011-03-02 | 4.816 | 1,182,666 | +5,815 | 0.05% | 5,695,202 |
| 2011-03-03 | 2011-03-01 | 4.833 | 1,176,851 | -26,747 | 0.05% | 5,687,439 |
| 2011-03-02 | 2011-02-28 | 4.609 | 1,203,598 | -52,330 | 0.05% | 5,547,601 |
| 2011-03-01 | 2011-02-25 | 4.833 | 1,255,928 | -40,702 | 0.05% | 6,069,599 |
| 2011-02-25 | 2011-02-23 | 4.730 | 1,296,630 | +45,353 | 0.05% | 6,132,502 |
| 2011-02-24 | 2011-02-22 | 4.884 | 1,251,277 | -5,814 | 0.05% | 6,111,682 |
| 2011-02-23 | 2011-02-21 | 4.970 | 1,257,091 | -11,629 | 0.05% | 6,248,180 |
| 2011-02-22 | 2011-02-18 | 4.970 | 1,268,720 | +11,629 | 0.05% | 6,305,980 |
| 2011-02-21 | 2011-02-17 | 5.022 | 1,257,091 | -17,443 | 0.05% | 6,313,040 |
| 2011-02-18 | 2011-02-16 | 4.919 | 1,274,534 | -15,118 | 0.05% | 6,269,118 |
| 2011-02-17 | 2011-02-15 | 4.798 | 1,289,652 | -55,819 | 0.05% | 6,188,219 |
| 2011-02-16 | 2011-02-14 | 4.781 | 1,345,471 | -36,050 | 0.05% | 6,432,919 |
| 2011-02-15 | 2011-02-11 | 4.626 | 1,381,521 | -1,163 | 0.06% | 6,391,440 |
| 2011-02-14 | 2011-02-10 | 4.540 | 1,382,684 | +17,444 | 0.06% | 6,277,921 |
| 2011-02-11 | 2011-02-09 | 4.609 | 1,365,240 | +45,353 | 0.06% | 6,292,638 |
| 2011-02-10 | 2011-02-08 | 4.712 | 1,319,887 | +22,095 | 0.05% | 6,219,798 |
| 2011-02-09 | 2011-02-07 | 4.712 | 1,297,792 | +9,303 | 0.05% | 6,115,678 |
| 2011-02-08 | 2011-02-02 | 4.730 | 1,288,489 | +11,629 | 0.05% | 6,093,999 |
| 2011-02-07 | 2011-01-31 | 4.747 | 1,276,860 | -11,629 | 0.05% | 6,060,959 |
| 2011-02-01 | 2011-01-28 | 4.592 | 1,288,489 | +77,914 | 0.05% | 5,916,719 |
| 2011-01-31 | 2011-01-27 | 4.678 | 1,210,575 | +5,814 | 0.05% | 5,663,039 |
| 2011-01-28 | 2011-01-26 | 4.712 | 1,204,761 | +86,055 | 0.05% | 5,677,281 |
| 2011-01-27 | 2011-01-25 | 4.816 | 1,118,706 | +58,144 | 0.05% | 5,387,198 |
| 2011-01-26 | 2011-01-24 | 4.730 | 1,060,562 | +17,444 | 0.04% | 5,016,002 |
| 2011-01-25 | 2011-01-21 | 4.919 | 1,043,118 | +95,357 | 0.04% | 5,130,839 |
| 2011-01-21 | 2011-01-19 | 5.074 | 947,761 | +3,489 | 0.04% | 4,808,502 |
| 2011-01-20 | 2011-01-18 | 4.919 | 944,272 | +4,652 | 0.04% | 4,644,640 |
| 2011-01-19 | 2011-01-17 | 4.884 | 939,620 | +34,887 | 0.04% | 4,589,438 |
| 2011-01-18 | 2011-01-14 | 4.919 | 904,733 | +69,773 | 0.04% | 4,450,158 |
| 2011-01-17 | 2011-01-13 | 5.022 | 834,960 | +38,376 | 0.03% | 4,193,122 |
| 2011-01-14 | 2011-01-12 | 5.297 | 796,584 | -2,326 | 0.03% | 4,219,600 |
| 2011-01-11 | 2011-01-07 | 5.418 | 798,910 | +40,702 | 0.03% | 4,328,101 |
| 2011-01-10 | 2011-01-06 | 5.349 | 758,208 | -15,118 | 0.03% | 4,055,437 |
| 2011-01-07 | 2011-01-05 | 5.091 | 773,326 | +31,398 | 0.03% | 3,936,799 |
| 2011-01-06 | 2011-01-04 | 5.142 | 741,928 | +3,489 | 0.03% | 3,815,240 |
| 2011-01-04 | 2010-12-31 | 4.902 | 738,439 | +39,538 | 0.03% | 3,619,499 |
| 2010-12-30 | 2010-12-28 | 4.953 | 698,901 | +5,815 | 0.03% | 3,461,761 |
| 2010-12-21 | 2010-12-17 | 5.005 | 693,086 | -11,629 | 0.03% | 3,468,719 |
| 2010-12-20 | 2010-12-16 | 5.005 | 704,715 | +17,443 | 0.03% | 3,526,919 |
| 2010-12-16 | 2010-12-14 | 5.177 | 687,272 | -5,814 | 0.03% | 3,557,821 |
| 2010-12-15 | 2010-12-13 | 5.022 | 693,086 | -5,815 | 0.03% | 3,480,639 |
| 2010-12-13 | 2010-12-09 | 5.074 | 698,901 | +46,516 | 0.03% | 3,545,901 |
| 2010-12-10 | 2010-12-08 | 5.177 | 652,385 | -10,466 | 0.03% | 3,377,221 |
| 2010-12-09 | 2010-12-07 | 5.332 | 662,851 | +34,887 | 0.03% | 3,534,000 |
| 2010-12-08 | 2010-12-06 | 5.297 | 627,964 | -52,330 | 0.03% | 3,326,400 |
| 2010-12-07 | 2010-12-03 | 5.125 | 680,294 | -186,064 | 0.03% | 3,486,598 |
| 2010-12-06 | 2010-12-02 | 5.091 | 866,358 | -34,887 | 0.04% | 4,410,401 |
| 2010-12-03 | 2010-12-01 | 5.142 | 901,245 | +9,303 | 0.04% | 4,634,501 |
| 2010-12-02 | 2010-11-30 | 5.125 | 891,942 | +162,806 | 0.04% | 4,571,322 |
| 2010-11-30 | 2010-11-26 | 4.695 | 729,136 | +22,095 | 0.03% | 3,423,420 |
| 2010-11-29 | 2010-11-25 | 4.833 | 707,041 | -5,815 | 0.03% | 3,416,960 |
| 2010-11-26 | 2010-11-24 | 4.781 | 712,856 | +3,489 | 0.03% | 3,408,282 |
| 2010-11-25 | 2010-11-23 | 4.712 | 709,367 | -94,194 | 0.03% | 3,342,801 |
| 2010-11-24 | 2010-11-22 | 5.022 | 803,561 | +34,886 | 0.03% | 4,035,438 |
| 2010-11-23 | 2010-11-19 | 5.022 | 768,675 | +23,258 | 0.03% | 3,860,242 |
| 2010-11-22 | 2010-11-18 | 5.022 | 745,417 | -3,488 | 0.03% | 3,743,442 |
| 2010-11-19 | 2010-11-17 | 4.712 | 748,905 | +1,163 | 0.03% | 3,529,119 |
| 2010-11-18 | 2010-11-16 | 4.919 | 747,742 | +72,099 | 0.03% | 3,677,958 |
| 2010-11-17 | 2010-11-15 | 4.970 | 675,643 | +52,331 | 0.03% | 3,358,181 |
| 2010-11-16 | 2010-11-12 | 5.280 | 623,312 | +29,072 | 0.03% | 3,291,037 |
| 2010-11-15 | 2010-11-11 | 5.538 | 594,240 | -209,321 | 0.02% | 3,290,840 |
| 2010-11-11 | 2010-11-09 | 5.314 | 803,561 | +129,081 | 0.03% | 4,270,378 |
| 2010-11-10 | 2010-11-08 | 5.418 | 674,480 | +191,878 | 0.03% | 3,654,000 |
| 2010-11-09 | 2010-11-05 | 5.452 | 482,602 | +1,163 | 0.02% | 2,631,100 |
| 2010-11-08 | 2010-11-04 | 5.263 | 481,439 | +5,814 | 0.02% | 2,533,679 |
| 2010-11-05 | 2010-11-03 | 5.263 | 475,625 | +3,489 | 0.02% | 2,503,082 |
| 2010-11-04 | 2010-11-02 | 5.297 | 472,136 | +17,443 | 0.02% | 2,500,960 |
| 2010-11-03 | 2010-11-01 | 5.435 | 454,693 | +8,141 | 0.02% | 2,471,123 |
| 2010-11-02 | 2010-10-29 | 5.160 | 446,552 | -129,082 | 0.02% | 2,303,999 |
| 2010-11-01 | 2010-10-28 | 5.263 | 575,634 | +23,258 | 0.02% | 3,029,401 |
| 2010-10-29 | 2010-10-27 | 5.280 | 552,376 | +20,932 | 0.02% | 2,916,501 |
| 2010-10-28 | 2010-10-26 | 5.624 | 531,444 | +33,724 | 0.02% | 2,988,782 |
| 2010-10-27 | 2010-10-25 | 5.761 | 497,720 | +22,095 | 0.02% | 2,867,602 |
| 2010-10-26 | 2010-10-22 | 5.710 | 475,625 | +20,932 | 0.02% | 2,715,762 |
| 2010-10-25 | 2010-10-21 | 5.761 | 454,693 | +43,028 | 0.02% | 2,619,703 |
| 2010-10-22 | 2010-10-20 | 5.607 | 411,665 | +29,072 | 0.02% | 2,308,078 |
| 2010-10-21 | 2010-10-19 | 5.847 | 382,593 | -27,909 | 0.02% | 2,237,200 |
| 2010-10-20 | 2010-10-18 | 5.435 | 410,502 | +2,325 | 0.02% | 2,230,958 |
| 2010-10-19 | 2010-10-15 | 5.503 | 408,177 | +13,955 | 0.02% | 2,246,402 |
| 2010-10-18 | 2010-10-14 | 5.503 | 394,222 | +27,910 | 0.02% | 2,169,601 |
| 2010-10-15 | 2010-10-13 | 5.142 | 366,312 | -139,548 | 0.01% | 1,883,698 |
| 2010-10-14 | 2010-10-12 | 4.558 | 505,860 | +68,611 | 0.02% | 2,305,500 |
| 2010-10-13 | 2010-10-11 | 4.540 | 437,249 | +36,050 | 0.02% | 1,985,280 |
| 2010-10-12 | 2010-10-08 | 4.712 | 401,199 | +55,819 | 0.02% | 1,890,599 |
| 2010-10-11 | 2010-10-07 | 4.695 | 345,380 | +52,330 | 0.01% | 1,621,619 |
| 2010-10-08 | 2010-10-06 | 4.695 | 293,050 | -52,330 | 0.01% | 1,375,920 |
| 2010-10-07 | 2010-10-05 | 4.523 | 345,380 | +58,145 | 0.01% | 1,562,219 |
| 2010-10-06 | 2010-10-04 | 4.300 | 287,235 | -68,611 | 0.01% | 1,234,998 |
| 2010-10-05 | 2010-09-30 | 4.024 | 355,846 | +5,814 | 0.01% | 1,432,079 |
| 2010-09-30 | 2010-09-28 | 3.835 | 350,032 | +23,258 | 0.01% | 1,342,461 |
| 2010-09-29 | 2010-09-27 | 3.956 | 326,774 | +40,701 | 0.01% | 1,292,600 |
| 2010-09-28 | 2010-09-24 | 3.990 | 286,073 | +17,444 | 0.01% | 1,141,442 |
| 2010-09-24 | 2010-09-21 | 4.128 | 268,629 | -11,629 | 0.01% | 1,108,800 |
| 2010-09-22 | 2010-09-20 | 4.024 | 280,258 | +104,661 | 0.01% | 1,127,880 |
| 2010-09-21 | 2010-09-17 | 4.059 | 175,597 | +3,488 | 0.01% | 712,719 |
| 2010-09-20 | 2010-09-16 | 4.007 | 172,109 | -25,583 | 0.01% | 689,681 |
| 2010-09-16 | 2010-09-14 | 4.093 | 197,692 | -58,145 | 0.01% | 809,198 |
| 2010-09-15 | 2010-09-13 | 4.110 | 255,837 | +63,959 | 0.01% | 1,051,599 |
| 2010-09-14 | 2010-09-10 | 4.093 | 191,878 | +4,652 | 0.01% | 785,400 |
| 2010-09-13 | 2010-09-09 | 4.042 | 187,226 | +12,792 | 0.01% | 756,699 |
| 2010-09-10 | 2010-09-08 | 4.059 | 174,434 | +22,095 | 0.01% | 707,998 |
| 2010-09-09 | 2010-09-07 | 4.024 | 152,339 | +9,303 | 0.01% | 613,078 |
| 2010-09-08 | 2010-09-06 | 3.887 | 143,036 | +1,163 | 0.01% | 555,959 |
| 2010-09-07 | 2010-09-03 | 3.749 | 141,873 | -5,815 | 0.01% | 531,919 |
| 2010-09-06 | 2010-09-02 | 3.646 | 147,688 | +58,145 | 0.01% | 538,481 |
| 2010-09-03 | 2010-09-01 | 3.698 | 89,543 | -12,792 | 0.00% | 331,100 |
| 2010-09-02 | 2010-08-31 | 3.663 | 102,335 | -1,163 | 0.00% | 374,880 |
| 2010-09-01 | 2010-08-30 | 3.560 | 103,498 | -5,814 | 0.00% | 368,461 |
| 2010-08-31 | 2010-08-27 | 3.491 | 109,312 | -6,978 | 0.00% | 381,639 |
| 2010-08-30 | 2010-08-26 | 3.422 | 116,290 | +5,815 | 0.00% | 398,001 |
| 2010-08-27 | 2010-08-25 | 3.543 | 110,475 | +5,814 | 0.00% | 391,399 |
| 2010-08-26 | 2010-08-24 | 3.594 | 104,661 | -250,022 | 0.00% | 376,201 |
| 2010-08-25 | 2010-08-23 | 3.336 | 354,683 | 0.01% | 1,183,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy