History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CIS SECURITIES ASSET MANAGEMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.400 1,466,000 +0 0.03% 4,984,400
2025-10-13 2025-10-09 3.530 1,466,000 +0 0.03% 5,174,980
2025-10-10 2025-10-08 3.330 1,466,000 +0 0.03% 4,881,780
2025-10-09 2025-10-06 3.270 1,466,000 +0 0.03% 4,793,820
2025-10-08 2025-10-03 3.300 1,466,000 +0 0.03% 4,837,800
2025-10-06 2025-10-02 3.300 1,466,000 +0 0.03% 4,837,800
2025-10-03 2025-09-30 3.290 1,466,000 +0 0.03% 4,823,140
2025-10-02 2025-09-29 3.290 1,466,000 +0 0.03% 4,823,140
2025-09-30 2025-09-26 3.140 1,466,000 +0 0.03% 4,603,240
2025-09-29 2025-09-25 3.040 1,466,000 +0 0.03% 4,456,640
2025-09-26 2025-09-24 3.060 1,466,000 +0 0.03% 4,485,960
2025-09-25 2025-09-23 3.100 1,466,000 +0 0.03% 4,544,600
2025-09-24 2025-09-22 2.970 1,466,000 +0 0.03% 4,354,020
2025-09-23 2025-09-19 2.850 1,466,000 +0 0.03% 4,178,100
2025-09-22 2025-09-18 2.700 1,466,000 +0 0.03% 3,958,200
2025-09-19 2025-09-17 2.710 1,466,000 +0 0.03% 3,972,860
2025-09-18 2025-09-16 2.760 1,466,000 +0 0.03% 4,046,160
2025-09-17 2025-09-15 2.820 1,466,000 +0 0.03% 4,134,120
2025-09-16 2025-09-12 2.840 1,466,000 +0 0.03% 4,163,440
2025-09-15 2025-09-11 2.800 1,466,000 +0 0.03% 4,104,800
2025-09-12 2025-09-10 2.810 1,466,000 +0 0.03% 4,119,460
2025-09-11 2025-09-09 2.740 1,466,000 +0 0.03% 4,016,840
2025-09-10 2025-09-08 2.770 1,466,000 +0 0.03% 4,060,820
2025-09-09 2025-09-05 2.860 1,466,000 +0 0.03% 4,192,760
2025-09-08 2025-09-04 2.800 1,466,000 +0 0.03% 4,104,800
2025-09-05 2025-09-03 2.900 1,466,000 -70,000 0.03% 4,251,400
2025-05-28 2025-05-26 1.457 1,536,000 +39,467 0.03% 2,238,641
2025-02-18 2025-02-14 1.663 1,496,533 +70,150 0.03% 2,488,319
2024-12-09 2024-12-05 1.735 1,426,383 -11,692 0.03% 2,474,159
2024-11-05 2024-11-01 1.283 1,438,075 +19,486 0.03% 1,845,000
2024-10-04 2024-10-02 1.170 1,418,589 +374,133 0.03% 1,659,840
2024-10-02 2024-09-27 1.047 1,044,456 +70,150 0.02% 1,093,440
2024-09-19 2024-09-16 0.913 974,306 +124,712 0.02% 890,000
2024-05-29 2024-05-27 1.207 849,594 +18,691 0.02% 1,025,357
2024-04-05 2024-04-02 1.091 830,903 -110,533 0.02% 906,880
2023-05-30 2023-05-25 1.086 941,436 +76,939 0.02% 1,022,134
2023-02-22 2023-02-20 1.143 864,497 -17,500 0.02% 988,000
2022-06-01 2022-05-30 1.447 881,997 +74,117 0.02% 1,276,553
2021-06-29 2021-06-25 1.447 807,880 +30,456 0.02% 1,169,280
2021-06-02 2021-05-31 1.873 777,424 +83,501 0.02% 1,456,207
2021-04-08 2021-04-01 1.859 693,923 +55,800 0.02% 1,290,100
2020-08-28 2020-08-26 1.915 638,123 +8,585 0.02% 1,222,040
2020-08-27 2020-08-25 1.999 629,538 +14,307 0.02% 1,258,399
2020-07-22 2020-07-20 2.404 615,231 -12,877 0.02% 1,479,201
2020-07-02 2020-06-29 2.072 628,108 +30,738 0.02% 1,301,680
2020-05-25 2020-05-21 2.455 597,370 +12,246 0.02% 1,466,259
2020-05-22 2020-05-20 2.410 585,124 -13,607 0.02% 1,410,401
2020-05-20 2020-05-18 2.557 598,731 +13,607 0.02% 1,531,200
2020-05-14 2020-05-12 2.337 585,124 -13,607 0.02% 1,367,401
2019-11-28 2019-11-26 1.852 598,731 -2,722 0.02% 1,108,800
2019-08-27 2019-08-23 2.090 601,453 +17,779 0.02% 1,257,079
2019-05-22 2019-05-20 1.615 583,674 +8,979 0.02% 942,703
2019-04-12 2019-04-10 1.754 574,695 -11,702 0.02% 1,007,760
2019-03-29 2019-03-27 1.584 586,397 -11,702 0.02% 929,060
2019-03-28 2019-03-26 1.523 598,099 +11,702 0.02% 910,801
2019-03-21 2019-03-19 1.615 586,397 +11,702 0.02% 947,100
2018-08-28 2018-08-24 2.298 574,695 +5,284 0.02% 1,320,462
2018-05-23 2018-05-18 2.457 569,411 +11,719 0.02% 1,398,993
2018-04-11 2018-04-09 2.536 557,692 -20,188 0.02% 1,414,400
2018-04-10 2018-04-06 2.552 577,880 +20,188 0.02% 1,474,761
2018-01-16 2018-01-12 2.219 557,692 -18,926 0.02% 1,237,600
2018-01-15 2018-01-11 2.092 576,618 +18,926 0.02% 1,206,480
2017-08-11 2017-08-09 1.823 557,692 -63,087 0.02% 1,016,600
2017-04-07 2017-04-05 1.870 620,779 +63,087 0.02% 1,161,120
2017-03-21 2017-03-17 1.870 557,692 -31,543 0.02% 1,043,120
2017-03-02 2017-02-28 1.617 589,235 +31,543 0.02% 952,679
2017-02-24 2017-02-22 1.664 557,692 -12,617 0.02% 928,200
2017-01-25 2017-01-23 1.617 570,309 -63,088 0.02% 922,080
2016-10-04 2016-09-30 1.205 633,397 -15,141 0.02% 763,040
2016-08-23 2016-08-19 1.316 648,538 -18,926 0.02% 853,241
2016-08-15 2016-08-11 1.221 667,464 -283,893 0.02% 814,660
2016-08-12 2016-08-10 1.252 951,357 +116,081 0.03% 1,191,320
2016-08-11 2016-08-09 1.221 835,276 +167,812 0.02% 1,019,480
2016-07-29 2016-07-27 1.173 667,464 -98,416 0.02% 782,920
2016-07-28 2016-07-26 1.173 765,880 +15,141 0.02% 898,360
2016-07-22 2016-07-20 1.125 750,739 +18,926 0.02% 844,900
2016-07-19 2016-07-15 1.189 731,813 +17,665 0.02% 870,000
2016-07-18 2016-07-14 1.189 714,148 +12,617 0.02% 849,000
2016-07-12 2016-07-08 1.141 701,531 +27,759 0.02% 800,640
2016-07-08 2016-07-06 1.189 673,772 +76,966 0.02% 800,999
2016-07-06 2016-07-04 1.284 596,806 +32,805 0.02% 766,260
2016-06-28 2016-06-24 2.520 564,001 -12,617 0.02% 1,421,461
2016-05-09 2016-05-05 2.568 576,618 -36,591 0.02% 1,480,680
2016-05-06 2016-05-04 2.584 613,209 -7,570 0.02% 1,584,361
2016-05-05 2016-05-03 2.600 620,779 -189,262 0.02% 1,613,760
2016-03-09 2016-03-07 2.568 810,041 -31,544 0.02% 2,080,080
2016-01-25 2016-01-21 2.504 841,585 +233,423 0.02% 2,107,721
2015-12-29 2015-12-24 2.504 608,162 -26,496 0.02% 1,523,121
2015-12-14 2015-12-10 2.520 634,658 +12,617 0.02% 1,599,539
2015-12-09 2015-12-07 2.552 622,041 +6,309 0.02% 1,587,460
2015-08-07 2015-08-05 2.251 615,732 -3,785 0.02% 1,385,920
2015-07-13 2015-07-09 2.013 619,517 -12,618 0.02% 1,247,139
2015-07-03 2015-06-30 2.378 632,135 +391,141 0.02% 1,503,000
2015-07-02 2015-06-29 2.314 240,994 +39,115 0.01% 557,721
2015-06-30 2015-06-26 2.615 201,879 +151,409 0.01% 527,999
2015-06-29 2015-06-25 2.679 50,470 -82,013 0.00% 135,200
2015-06-26 2015-06-24 2.536 132,483 -315,437 0.00% 335,999
2015-06-25 2015-06-23 2.584 447,920 +176,645 0.02% 1,157,300
2015-06-24 2015-06-22 2.663 271,275 +31,543 0.01% 722,399
2015-06-23 2015-06-19 2.409 239,732 +76,967 0.01% 577,601
2015-06-19 2015-06-17 2.695 162,765 +119,866 0.01% 438,599
2015-06-18 2015-06-16 2.409 42,899 -6,309 0.00% 103,359
2015-06-17 2015-06-15 2.283 49,208 +21,450 0.00% 112,320
2015-06-03 2015-06-01 2.176 27,758 +50 0.00% 60,389
2014-11-10 2014-11-06 1.270 27,708 -46,599 0.00% 35,200
2014-11-07 2014-11-05 1.286 74,307 +40,302 0.00% 95,580
2014-11-03 2014-10-30 1.223 34,005 -56,675 0.00% 41,580
2014-10-30 2014-10-28 1.239 90,680 +56,675 0.00% 112,320
2014-09-03 2014-09-01 1.318 34,005 -12,594 0.00% 44,820
2014-08-26 2014-08-22 1.318 46,599 -12,595 0.00% 61,419
2014-08-21 2014-08-19 1.397 59,194 -12,594 0.00% 82,720
2014-08-19 2014-08-15 1.429 71,788 +12,594 0.00% 102,600
2014-08-12 2014-08-08 1.382 59,194 +12,595 0.00% 81,780
2014-07-14 2014-07-10 1.286 46,599 -31,487 0.00% 59,939
2014-07-08 2014-07-04 1.270 78,086 +31,487 0.00% 99,201
2014-06-26 2014-06-24 1.127 46,599 -12,595 0.00% 52,540
2014-06-04 2014-05-30 1.263 59,194 +1,873 0.00% 74,746
2014-05-29 2014-05-27 1.263 57,321 +12,196 0.00% 72,380
2014-02-17 2014-02-13 1.525 45,125 -4,878 0.00% 68,820
2014-02-14 2014-02-12 1.574 50,003 +2,439 0.00% 78,720
2014-01-22 2014-01-20 1.591 47,564 -42,686 0.00% 75,660
2014-01-21 2014-01-17 1.656 90,250 +42,686 0.00% 149,481
2013-12-12 2013-12-10 2.017 47,564 -6,098 0.00% 95,940
2013-12-09 2013-12-05 2.083 53,662 +6,098 0.00% 111,760
2013-12-02 2013-11-28 2.001 47,564 -28,050 0.00% 95,160
2013-11-29 2013-11-27 2.050 75,614 -60,980 0.00% 154,999
2013-11-28 2013-11-26 1.919 136,594 -48,783 0.00% 262,080
2013-11-27 2013-11-25 1.951 185,377 +28,050 0.01% 361,759
2013-11-25 2013-11-21 1.935 157,327 -30,490 0.01% 304,440
2013-11-21 2013-11-19 1.902 187,817 +30,490 0.01% 357,281
2013-11-20 2013-11-18 1.935 157,327 +109,763 0.01% 304,440
2013-10-22 2013-10-18 1.886 47,564 -6,098 0.00% 89,700
2013-10-11 2013-10-09 1.919 53,662 -8,537 0.00% 102,960
2013-09-13 2013-09-11 2.001 62,199 -1,220 0.00% 124,440
2013-08-21 2013-08-19 2.001 63,419 -6,098 0.00% 126,881
2013-08-01 2013-07-30 1.787 69,517 -121,958 0.00% 124,261
2013-07-12 2013-07-10 1.673 191,475 +6,098 0.01% 320,279
2013-06-19 2013-06-17 1.968 185,377 -6,098 0.01% 364,799
2013-06-18 2013-06-14 1.853 191,475 -10,977 0.01% 354,819
2013-06-13 2013-06-10 1.951 202,452 +17,075 0.01% 395,081
2013-06-04 2013-05-31 2.125 185,377 +3,707 0.01% 393,958
2013-05-20 2013-05-15 2.192 181,670 -8,366 0.01% 398,240
2013-03-25 2013-03-21 2.092 190,036 +8,366 0.01% 397,500
2013-03-20 2013-03-18 2.108 181,670 +1,195 0.01% 383,040
2013-03-19 2013-03-15 2.092 180,475 +8,367 0.01% 377,501
2013-03-13 2013-03-11 2.359 172,108 +119,519 0.01% 406,079
2013-03-04 2013-02-28 2.477 52,589 -65,735 0.00% 130,241
2013-02-25 2013-02-21 2.460 118,324 +5,976 0.00% 291,059
2013-01-18 2013-01-16 2.694 112,348 -7,172 0.00% 302,679
2013-01-07 2013-01-03 2.694 119,520 +5,976 0.00% 322,001
2012-12-20 2012-12-18 2.610 113,544 -29,880 0.00% 296,401
2012-12-11 2012-12-07 2.493 143,424 +35,856 0.01% 357,601
2012-12-05 2012-12-03 2.276 107,568 -11,952 0.00% 244,801
2012-11-22 2012-11-20 2.192 119,520 -22,708 0.00% 262,001
2012-11-15 2012-11-13 2.209 142,228 +22,708 0.01% 314,159
2012-11-08 2012-11-06 2.426 119,520 -5,976 0.00% 290,001
2012-11-07 2012-11-05 2.460 125,496 +23,904 0.00% 308,701
2012-11-06 2012-11-02 2.376 101,592 +8,367 0.00% 241,401
2012-11-05 2012-11-01 2.393 93,225 -5,976 0.00% 223,079
2012-11-02 2012-10-31 2.343 99,201 +5,976 0.00% 232,399
2012-10-24 2012-10-19 2.343 93,225 +17,928 0.00% 218,399
2012-10-05 2012-10-03 2.242 75,297 +11,952 0.00% 168,839
2012-09-20 2012-09-18 2.259 63,345 -2,391 0.00% 143,099
2012-09-18 2012-09-14 2.276 65,736 -1,195 0.00% 149,600
2012-09-14 2012-09-12 2.209 66,931 +2,390 0.00% 147,840
2012-09-11 2012-09-07 2.226 64,541 -5,976 0.00% 143,641
2012-09-03 2012-08-30 2.025 70,517 +5,976 0.00% 142,781
2012-08-30 2012-08-28 2.058 64,541 +23,904 0.00% 132,841
2012-08-07 2012-08-03 2.075 40,637 -17,928 0.00% 84,321
2012-08-06 2012-08-02 2.058 58,565 +11,952 0.00% 120,541
2012-07-31 2012-07-27 2.025 46,613 -17,928 0.00% 94,381
2012-07-30 2012-07-26 1.958 64,541 +17,928 0.00% 126,361
2012-07-27 2012-07-25 2.008 46,613 +5,976 0.00% 93,601
2012-07-25 2012-07-23 2.092 40,637 -22,708 0.00% 85,001
2012-07-24 2012-07-20 2.226 63,345 +23,904 0.00% 140,979
2012-07-18 2012-07-16 2.594 39,441 +5,976 0.00% 102,299
2012-07-11 2012-07-09 2.644 33,465 -17,928 0.00% 88,479
2012-07-10 2012-07-06 2.744 51,393 +17,928 0.00% 141,039
2012-07-04 2012-06-29 2.510 33,465 -71,712 0.00% 83,999
2012-06-28 2012-06-26 2.510 105,177 -17,928 0.00% 263,999
2012-06-27 2012-06-25 2.761 123,105 +17,928 0.00% 339,899
2012-06-25 2012-06-21 2.778 105,177 +17,928 0.00% 292,159
2012-06-22 2012-06-20 2.828 87,249 -17,928 0.00% 246,739
2012-06-20 2012-06-18 2.828 105,177 +5,976 0.00% 297,439
2012-06-19 2012-06-15 2.761 99,201 +17,928 0.00% 273,899
2012-06-15 2012-06-13 2.928 81,273 +4,780 0.00% 237,999
2012-06-13 2012-06-11 2.995 76,493 +7,172 0.00% 229,121
2012-06-11 2012-06-07 3.029 69,321 -15,538 0.00% 209,959
2012-06-05 2012-06-01 2.991 84,859 +15,538 0.00% 253,836
2012-06-04 2012-05-31 2.991 69,321 +12,516 0.00% 207,357
2012-06-01 2012-05-30 3.262 56,805 +11,834 0.00% 185,279
2012-05-31 2012-05-29 3.363 44,971 -23,669 0.00% 151,240
2012-05-28 2012-05-24 3.093 68,640 +29,586 0.00% 212,280
2012-05-23 2012-05-21 2.924 39,054 +11,835 0.00% 114,181
2012-05-16 2012-05-14 2.772 27,219 -5,918 0.00% 75,439
2012-05-04 2012-05-02 3.160 33,137 -23,668 0.00% 104,722
2012-04-30 2012-04-26 3.110 56,805 -23,669 0.00% 176,639
2012-04-25 2012-04-23 2.941 80,474 +23,669 0.00% 236,639
2012-04-23 2012-04-19 2.924 56,805 -5,918 0.00% 166,079
2012-04-12 2012-04-10 2.772 62,723 -5,917 0.00% 173,841
2012-04-03 2012-03-30 2.755 68,640 +23,669 0.00% 189,080
2012-03-29 2012-03-27 2.670 44,971 -65,090 0.00% 120,080
2012-03-27 2012-03-23 2.467 110,061 -23,668 0.00% 271,561
2012-03-23 2012-03-21 2.400 133,729 +35,503 0.01% 320,919
2012-03-20 2012-03-16 2.704 98,226 +7,101 0.00% 265,600
2012-03-16 2012-03-14 2.907 91,125 +22,485 0.00% 264,879
2012-03-14 2012-03-12 2.856 68,640 +11,835 0.00% 196,040
2012-03-12 2012-03-08 2.873 56,805 -17,752 0.00% 163,199
2012-03-09 2012-03-07 2.772 74,557 -18,935 0.00% 206,640
2012-03-08 2012-03-06 2.704 93,492 +9,467 0.00% 252,799
2012-03-07 2012-03-05 2.822 84,025 +17,752 0.00% 237,141
2012-03-06 2012-03-02 2.941 66,273 +27,219 0.00% 194,880
2012-03-02 2012-02-29 3.042 39,054 +11,835 0.00% 118,801
2012-02-29 2012-02-27 3.160 27,219 -11,835 0.00% 86,019
2012-02-24 2012-02-22 3.143 39,054 +5,917 0.00% 122,761
2012-02-23 2012-02-21 3.177 33,137 -11,834 0.00% 105,282
2012-02-20 2012-02-16 2.822 44,971 +23,669 0.00% 126,920
2012-01-12 2012-01-10 2.112 21,302 -23,669 0.00% 45,000
2012-01-10 2012-01-06 2.028 44,971 +23,669 0.00% 91,200
2012-01-09 2012-01-05 2.163 21,302 -23,669 0.00% 46,080
2011-12-02 2011-11-30 2.417 44,971 +23,669 0.00% 108,680
2011-11-30 2011-11-28 2.501 21,302 -23,669 0.00% 53,280
2011-11-29 2011-11-25 2.332 44,971 +21,302 0.00% 104,880
2011-11-28 2011-11-24 2.349 23,669 -21,302 0.00% 55,600
2011-11-21 2011-11-17 2.400 44,971 -8,284 0.00% 107,920
2011-11-18 2011-11-16 2.400 53,255 +14,201 0.00% 127,800
2011-11-17 2011-11-15 2.484 39,054 +9,468 0.00% 97,021
2011-11-15 2011-11-11 2.434 29,586 -23,669 0.00% 72,000
2011-11-14 2011-11-10 2.366 53,255 +23,669 0.00% 126,000
2011-11-01 2011-10-28 2.484 29,586 -100,593 0.00% 73,500
2011-10-17 2011-10-13 2.366 130,179 +100,593 0.01% 308,000
2011-10-06 2011-10-03 1.927 29,586 -3,551 0.00% 57,000
2011-09-30 2011-09-27 2.315 33,137 -3,550 0.00% 76,721
2011-09-26 2011-09-22 2.434 36,687 -2,367 0.00% 89,280
2011-09-05 2011-09-01 3.557 39,054 -3,550 0.00% 138,910
2011-09-02 2011-08-31 3.471 42,604 +1,669 0.00% 147,895
2011-08-15 2011-08-11 3.300 40,935 -5,848 0.00% 135,101
2011-08-12 2011-08-10 3.454 46,783 +5,848 0.00% 161,602
2011-08-11 2011-08-09 3.420 40,935 +1,170 0.00% 140,001
2011-08-10 2011-08-08 3.608 39,765 +2,339 0.00% 143,479
2011-08-05 2011-08-03 4.019 37,426 -5,848 0.00% 150,400
2011-08-01 2011-07-28 4.343 43,274 +9,357 0.00% 187,961
2011-07-21 2011-07-19 4.172 33,917 -2,339 0.00% 141,519
2011-07-20 2011-07-18 4.309 36,256 +5,847 0.00% 156,238
2011-07-19 2011-07-15 4.292 30,409 -2,339 0.00% 130,521
2011-07-15 2011-07-13 4.378 32,748 +8,187 0.00% 143,361
2011-07-12 2011-07-08 4.993 24,561 -11,695 0.00% 122,641
2011-07-11 2011-07-07 4.959 36,256 +11,695 0.00% 179,798
2011-06-28 2011-06-24 4.942 24,561 -5,848 0.00% 121,381
2011-06-27 2011-06-23 4.839 30,409 -5,847 0.00% 147,162
2011-06-22 2011-06-20 4.566 36,256 -10,527 0.00% 165,538
2011-06-21 2011-06-17 4.549 46,783 +10,527 0.00% 212,802
2011-06-14 2011-06-10 4.634 36,256 +5,847 0.00% 168,018
2011-06-09 2011-06-07 4.925 30,409 +5,848 0.00% 149,762
2011-06-07 2011-06-02 4.959 24,561 -584,782 0.00% 121,801
2011-06-03 2011-06-01 5.164 609,343 -824,543 0.02% 3,146,841
2011-06-02 2011-05-31 4.993 1,433,886 +1,052,608 0.06% 7,159,842
2011-06-01 2011-05-30 5.130 381,278 +356,717 0.02% 1,956,001
2011-05-20 2011-05-18 5.164 24,561 -73,682 0.00% 126,841
2011-05-19 2011-05-17 5.164 98,243 -175,435 0.00% 507,358
2011-05-18 2011-05-16 5.216 273,678 +177,774 0.01% 1,427,400
2011-05-17 2011-05-13 5.558 95,904 +73,682 0.00% 532,999
2011-05-12 2011-05-09 5.660 22,222 -5,848 0.00% 125,782
2011-05-11 2011-05-06 5.506 28,070 +5,848 0.00% 154,563
2011-05-06 2011-05-04 5.301 22,222 +3,509 0.00% 117,802
2011-05-05 2011-05-03 5.506 18,713 -7,017 0.00% 103,040
2011-05-04 2011-04-29 5.472 25,730 +5,847 0.00% 140,798
2011-05-03 2011-04-28 5.609 19,883 -5,847 0.00% 111,522
2011-04-29 2011-04-27 5.780 25,730 +14,034 0.00% 148,718
2011-04-28 2011-04-26 5.985 11,696 -11,695 0.00% 70,002
2011-04-27 2011-04-21 6.088 23,391 +2,339 0.00% 142,398
2011-04-21 2011-04-19 6.190 21,052 +3,509 0.00% 130,319
2011-04-20 2011-04-18 6.207 17,543 -1,170 0.00% 108,897
2011-04-19 2011-04-15 6.173 18,713 -5,848 0.00% 115,520
2011-04-18 2011-04-14 6.002 24,561 -1,169 0.00% 147,421
2011-04-13 2011-04-11 5.883 25,730 -4,679 0.00% 151,358
2011-04-12 2011-04-08 5.729 30,409 +8,187 0.00% 174,202
2011-04-08 2011-04-06 5.780 22,222 -9,356 0.00% 128,442
2011-04-07 2011-04-04 5.609 31,578 +5,848 0.00% 177,119
2011-04-04 2011-03-31 5.883 25,730 -4,679 0.00% 151,358
2011-03-28 2011-03-24 5.831 30,409 +7,018 0.00% 177,322
2011-03-18 2011-03-16 5.727 23,391 +133 0.00% 133,962
2011-03-15 2011-03-11 5.383 23,258 -5,814 0.00% 125,200
2011-03-10 2011-03-08 5.297 29,072 +10,466 0.00% 153,998
2011-03-08 2011-03-04 5.091 18,606 -11,629 0.00% 94,718
2011-03-07 2011-03-03 4.970 30,235 +11,629 0.00% 150,278
2011-03-03 2011-03-01 4.833 18,606 -5,815 0.00% 89,918
2011-03-02 2011-02-28 4.609 24,421 -2,326 0.00% 112,561
2011-03-01 2011-02-25 4.833 26,747 -11,629 0.00% 129,262
2011-02-18 2011-02-16 4.919 38,376 -5,814 0.00% 188,762
2011-01-26 2011-01-24 4.730 44,190 +5,814 0.00% 209,000
2011-01-24 2011-01-20 5.005 38,376 +5,815 0.00% 192,062
2011-01-21 2011-01-19 5.074 32,561 -5,815 0.00% 165,199
2011-01-19 2011-01-17 4.884 38,376 -5,814 0.00% 187,442
2011-01-18 2011-01-14 4.919 44,190 +11,629 0.00% 217,360
2011-01-17 2011-01-13 5.022 32,561 +5,814 0.00% 163,519
2011-01-06 2011-01-04 5.142 26,747 +2,326 0.00% 137,542
2010-12-22 2010-12-20 5.005 24,421 +5,815 0.00% 122,221
2010-12-16 2010-12-14 5.177 18,606 -5,815 0.00% 96,318
2010-12-15 2010-12-13 5.022 24,421 +5,815 0.00% 122,641
2010-11-30 2010-11-26 4.695 18,606 -16,281 0.00% 87,358
2010-11-18 2010-11-16 4.919 34,887 +5,815 0.00% 171,601
2010-11-09 2010-11-05 5.452 29,072 +16,280 0.00% 158,498
2010-11-05 2010-11-03 5.263 12,792 -2,326 0.00% 67,321
2010-11-04 2010-11-02 5.297 15,118 -2,325 0.00% 80,082
2010-11-02 2010-10-29 5.160 17,443 -2,326 0.00% 89,998
2010-10-29 2010-10-27 5.280 19,769 +5,814 0.00% 104,379
2010-10-27 2010-10-25 5.761 13,955 +5,815 0.00% 80,401
2010-10-26 2010-10-22 5.710 8,140 +5,814 0.00% 46,478
2010-10-22 2010-10-20 5.607 2,326 -5,814 0.00% 13,041
2010-10-21 2010-10-19 5.847 8,140 -8,141 0.00% 47,598
2010-10-20 2010-10-18 5.435 16,281 +5,815 0.00% 88,482
2010-10-19 2010-10-15 5.503 10,466 -5,815 0.00% 57,600
2010-10-18 2010-10-14 5.503 16,281 +8,141 0.00% 89,602
2010-10-15 2010-10-13 5.142 8,140 -3,489 0.00% 41,859
2010-10-07 2010-10-05 4.523 11,629 -11,629 0.00% 52,600
2010-10-06 2010-10-04 4.300 23,258 -11,629 0.00% 100,000
2010-09-30 2010-09-28 3.835 34,887 -2,326 0.00% 133,800
2010-09-28 2010-09-24 3.990 37,213 -1,163 0.00% 148,481
2010-09-22 2010-09-20 4.024 38,376 +9,304 0.00% 154,442
2010-09-21 2010-09-17 4.059 29,072 +13,954 0.00% 117,998
2010-09-17 2010-09-15 4.076 15,118 -3,488 0.00% 61,621
2010-09-14 2010-09-10 4.093 18,606 +5,814 0.00% 76,159
2010-09-10 2010-09-08 4.059 12,792 +6,978 0.00% 51,921
2010-09-07 2010-09-03 3.749 5,814 -17,444 0.00% 21,798
2010-09-03 2010-09-01 3.698 23,258 +12,792 0.00% 86,000
2010-09-01 2010-08-30 3.560 10,466 -4,652 0.00% 37,260
2010-08-27 2010-08-25 3.543 15,118 -9,303 0.00% 53,561
2010-08-26 2010-08-24 3.594 24,421 -5,814 0.00% 87,781
2010-08-25 2010-08-23 3.336 30,235 0.00% 100,879

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top