History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.400 0 +0
2025-10-13 2025-10-09 3.530 0 +0
2025-10-10 2025-10-08 3.330 0 +0
2025-10-09 2025-10-06 3.270 0 +0
2025-10-08 2025-10-03 3.300 0 +0
2025-10-06 2025-10-02 3.300 0 +0
2025-10-03 2025-09-30 3.290 0 +0
2025-10-02 2025-09-29 3.290 0 +0
2025-09-30 2025-09-26 3.140 0 +0
2025-09-29 2025-09-25 3.040 0 +0
2025-09-26 2025-09-24 3.060 0 +0
2025-09-25 2025-09-23 3.100 0 +0
2025-09-24 2025-09-22 2.970 0 +0
2025-09-23 2025-09-19 2.850 0 +0
2025-09-22 2025-09-18 2.700 0 +0
2025-09-19 2025-09-17 2.710 0 +0
2025-09-18 2025-09-16 2.760 0 +0
2025-09-17 2025-09-15 2.820 0 +0
2025-09-16 2025-09-12 2.840 0 +0
2025-09-15 2025-09-11 2.800 0 +0
2025-09-12 2025-09-10 2.810 0 +0
2025-09-11 2025-09-09 2.740 0 +0
2025-09-10 2025-09-08 2.770 0 +0
2025-09-09 2025-09-05 2.860 0 +0
2025-09-08 2025-09-04 2.800 0 +0
2025-09-05 2025-09-03 2.900 0 +0
2025-09-04 2025-09-02 2.770 0 +0
2025-09-03 2025-09-01 2.700 0 +0
2025-09-02 2025-08-29 2.660 0 +0
2025-09-01 2025-08-28 2.720 0 +0
2025-08-29 2025-08-27 2.590 0 +0
2025-08-28 2025-08-26 2.570 0 +0
2025-08-27 2025-08-25 2.470 0 +0
2025-08-26 2025-08-22 2.460 0 +0
2025-08-25 2025-08-21 2.410 0 +0
2025-08-22 2025-08-20 2.330 0 +0
2025-08-21 2025-08-19 2.330 0 +0
2025-08-20 2025-08-18 2.350 0 +0
2025-08-19 2025-08-15 2.410 0 +0
2025-08-18 2025-08-14 2.330 0 +0
2025-08-15 2025-08-13 2.350 0 +0
2025-08-14 2025-08-12 2.340 0 +0
2025-08-13 2025-08-11 2.390 0 +0
2025-08-12 2025-08-08 2.250 0 +0
2025-08-11 2025-08-07 2.220 0 +0
2025-08-08 2025-08-06 2.160 0 +0
2025-08-07 2025-08-05 2.120 0 +0
2025-08-06 2025-08-04 2.090 0 +0
2025-08-05 2025-08-01 2.050 0 +0
2025-08-04 2025-07-31 2.010 0 +0
2025-08-01 2025-07-30 2.010 0 +0
2025-07-31 2025-07-29 2.030 0 +0
2025-07-30 2025-07-28 2.030 0 +0
2025-07-29 2025-07-25 2.080 0 +0
2025-07-28 2025-07-24 2.120 0 +0
2025-07-25 2025-07-23 1.820 0 +0
2025-07-24 2025-07-22 1.890 0 +0
2025-07-23 2025-07-21 1.860 0 +0
2025-07-22 2025-07-18 1.760 0 +0
2025-07-21 2025-07-17 1.760 0 +0
2025-07-18 2025-07-16 1.700 0 +0
2025-07-17 2025-07-15 1.700 0 +0
2025-07-16 2025-07-14 1.730 0 +0
2025-07-15 2025-07-11 1.680 0 +0
2025-07-14 2025-07-10 1.690 0 +0
2025-07-11 2025-07-09 1.670 0 +0
2025-07-10 2025-07-08 1.680 0 +0
2025-07-09 2025-07-07 1.630 0 +0
2025-07-08 2025-07-04 1.630 0 +0
2025-07-07 2025-07-03 1.620 0 +0
2025-07-04 2025-07-02 1.610 0 +0
2025-07-03 2025-06-30 1.510 0 +0
2025-07-02 2025-06-27 1.530 0 +0
2025-06-30 2025-06-26 1.510 0 +0
2025-06-27 2025-06-25 1.390 0 +0
2025-06-26 2025-06-24 1.380 0 +0
2025-06-25 2025-06-23 1.390 0 +0
2025-06-24 2025-06-20 1.290 0 +0
2025-06-23 2025-06-19 1.290 0 +0
2025-06-20 2025-06-18 1.350 0 +0
2025-06-19 2025-06-17 1.340 0 +0
2025-06-18 2025-06-16 1.340 0 +0
2025-06-17 2025-06-13 1.340 0 +0
2025-06-16 2025-06-12 1.380 0 +0
2025-06-13 2025-06-11 1.390 0 +0
2025-06-12 2025-06-10 1.390 0 +0
2025-06-11 2025-06-09 1.350 0 +0
2025-06-10 2025-06-06 1.370 0 +0
2025-06-09 2025-06-05 1.380 0 +0
2025-06-06 2025-06-04 1.390 0 +0
2025-06-05 2025-06-03 1.380 0 +0
2025-06-04 2025-06-02 1.400 0 +0
2025-06-03 2025-05-30 1.440 0 +0
2025-06-02 2025-05-29 1.460 0 +0
2025-05-30 2025-05-28 1.460 0 +0
2025-05-29 2025-05-27 1.478 0 +0
2025-05-28 2025-05-26 1.457 0 +0
2025-05-27 2025-05-23 1.457 0 +0
2025-05-26 2025-05-22 1.499 0 +0
2025-05-23 2025-05-21 1.499 0 +0
2025-05-22 2025-05-20 1.509 0 +0
2025-05-21 2025-05-19 1.509 0 +0
2025-05-20 2025-05-16 1.529 0 +0
2025-05-19 2025-05-15 1.529 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.550 0 +0
2025-05-14 2025-05-12 1.550 0 +0
2025-05-13 2025-05-09 1.540 0 +0
2025-05-12 2025-05-08 1.560 0 +0
2025-05-09 2025-05-07 1.581 0 +0
2025-05-08 2025-05-06 1.611 0 +0
2025-05-07 2025-05-02 1.622 0 +0
2025-05-06 2025-04-30 1.601 0 +0
2025-05-02 2025-04-29 1.611 0 +0
2025-04-30 2025-04-28 1.601 0 +0
2025-04-29 2025-04-25 1.611 0 +0
2025-04-28 2025-04-24 1.601 0 +0
2025-04-25 2025-04-23 1.622 0 +0
2025-04-24 2025-04-22 1.601 0 +0
2025-04-23 2025-04-17 1.509 0 +0
2025-04-22 2025-04-16 1.478 0 +0
2025-04-17 2025-04-15 1.499 0 +0
2025-04-16 2025-04-14 1.509 0 +0
2025-04-15 2025-04-11 1.468 0 +0
2025-04-14 2025-04-10 1.447 0 +0
2025-04-11 2025-04-09 1.386 0 +0
2025-04-10 2025-04-08 1.355 0 +0
2025-04-09 2025-04-07 1.283 0 +0
2025-04-08 2025-04-03 1.468 0 +0
2025-04-07 2025-04-02 1.468 0 +0
2025-04-03 2025-04-01 1.457 0 +0
2025-04-02 2025-03-31 1.437 0 +0
2025-04-01 2025-03-28 1.499 0 +0
2025-03-31 2025-03-27 1.540 0 +0
2025-03-28 2025-03-26 1.529 0 +0
2025-03-27 2025-03-25 1.509 0 +0
2025-03-26 2025-03-24 1.499 0 +0
2025-03-25 2025-03-21 1.519 0 +0
2025-03-24 2025-03-20 1.529 0 +0
2025-03-21 2025-03-19 1.560 0 +0
2025-03-20 2025-03-18 1.581 0 +0
2025-03-19 2025-03-17 1.540 0 +0
2025-03-18 2025-03-14 1.755 0 +0
2025-03-17 2025-03-13 1.694 0 +0
2025-03-14 2025-03-12 1.694 0 +0
2025-03-13 2025-03-11 1.714 0 +0
2025-03-12 2025-03-10 1.724 0 +0
2025-03-11 2025-03-07 1.837 0 +0
2025-03-10 2025-03-06 1.796 0 +0
2025-03-07 2025-03-05 1.837 0 +0
2025-03-06 2025-03-04 1.735 0 +0
2025-03-05 2025-03-03 1.745 0 +0
2025-03-04 2025-02-28 1.694 0 +0
2025-03-03 2025-02-27 1.745 0 +0
2025-02-28 2025-02-26 1.683 0 +0
2025-02-27 2025-02-25 1.663 0 +0
2025-02-26 2025-02-24 1.550 0 +0
2025-02-25 2025-02-21 1.560 0 +0
2025-02-24 2025-02-20 1.540 0 +0
2025-02-21 2025-02-19 1.622 0 +0
2025-02-20 2025-02-18 1.622 0 +0
2025-02-19 2025-02-17 1.642 0 +0
2025-02-18 2025-02-14 1.663 0 +0
2025-02-17 2025-02-13 1.591 0 +0
2025-02-14 2025-02-12 1.611 0 +0
2025-02-13 2025-02-11 1.529 0 +0
2025-02-12 2025-02-10 1.560 0 +0
2025-02-11 2025-02-07 1.540 0 +0
2025-02-10 2025-02-06 1.529 0 +0
2025-02-07 2025-02-05 1.499 0 +0
2025-02-06 2025-02-04 1.427 0 +0
2025-02-05 2025-02-03 1.457 0 +0
2025-02-04 2025-01-28 1.509 0 +0
2025-02-03 2025-01-24 1.499 0 +0
2025-01-27 2025-01-23 1.499 0 +0
2025-01-24 2025-01-22 1.509 0 +0
2025-01-23 2025-01-21 1.519 0 +0
2025-01-22 2025-01-20 1.499 0 +0
2025-01-21 2025-01-17 1.570 0 +0
2025-01-20 2025-01-16 1.499 0 +0
2025-01-17 2025-01-15 1.468 0 +0
2025-01-16 2025-01-14 1.457 0 +0
2025-01-15 2025-01-13 1.478 0 +0
2025-01-14 2025-01-10 1.499 0 +0
2025-01-13 2025-01-09 1.519 0 +0
2025-01-10 2025-01-08 1.550 0 +0
2025-01-09 2025-01-07 1.601 0 +0
2025-01-08 2025-01-06 1.622 0 +0
2025-01-07 2025-01-03 1.622 0 +0
2025-01-06 2025-01-02 1.622 0 +0
2025-01-03 2024-12-31 1.622 0 +0
2025-01-02 2024-12-27 1.683 0 +0
2024-12-30 2024-12-24 1.847 0 +0
2024-12-27 2024-12-20 1.786 0 +0
2024-12-23 2024-12-19 1.765 0 +0
2024-12-20 2024-12-18 1.796 0 +0
2024-12-19 2024-12-17 1.735 0 +0
2024-12-18 2024-12-16 1.755 0 +0
2024-12-17 2024-12-13 1.776 0 +0
2024-12-16 2024-12-12 1.796 0 +0
2024-12-13 2024-12-11 1.765 0 +0
2024-12-12 2024-12-10 1.765 0 +0
2024-12-11 2024-12-09 1.745 0 +0
2024-12-10 2024-12-06 1.673 0 +0
2024-12-09 2024-12-05 1.735 0 +0
2024-12-06 2024-12-04 1.714 0 +0
2024-12-05 2024-12-03 1.694 0 +0
2024-12-04 2024-12-02 1.694 0 +0
2024-12-03 2024-11-29 1.560 0 +0
2024-12-02 2024-11-28 1.529 0 +0
2024-11-29 2024-11-27 1.560 0 +0
2024-11-28 2024-11-26 1.560 0 +0
2024-11-27 2024-11-25 1.529 0 +0
2024-11-26 2024-11-22 1.529 0 +0
2024-11-25 2024-11-21 1.540 0 +0
2024-11-22 2024-11-20 1.457 0 +0
2024-11-21 2024-11-19 1.355 0 +0
2024-11-20 2024-11-18 1.334 0 +0
2024-11-19 2024-11-15 1.314 0 +0
2024-11-18 2024-11-14 1.314 0 +0
2024-11-15 2024-11-13 1.365 0 +0
2024-11-14 2024-11-12 1.345 0 +0
2024-11-13 2024-11-11 1.406 0 +0
2024-11-12 2024-11-08 1.273 0 +0
2024-11-11 2024-11-07 1.262 0 +0
2024-11-08 2024-11-06 1.201 0 +0
2024-11-07 2024-11-05 1.252 0 +0
2024-11-06 2024-11-04 1.252 0 +0
2024-11-05 2024-11-01 1.283 0 +0
2024-11-04 2024-10-31 1.191 0 +0
2024-11-01 2024-10-30 1.150 0 +0
2024-10-31 2024-10-29 1.129 0 +0
2024-10-30 2024-10-28 1.150 0 +0
2024-10-29 2024-10-25 1.119 0 +0
2024-10-28 2024-10-24 1.139 0 +0
2024-10-25 2024-10-23 1.139 0 +0
2024-10-24 2024-10-22 1.160 0 +0
2024-10-23 2024-10-21 1.180 0 +0
2024-10-22 2024-10-18 1.191 0 +0
2024-10-21 2024-10-17 1.108 0 +0
2024-10-18 2024-10-16 1.150 0 +0
2024-10-17 2024-10-15 1.119 0 +0
2024-10-16 2024-10-14 1.150 0 +0
2024-10-15 2024-10-10 1.139 0 +0
2024-10-14 2024-10-09 1.139 0 +0
2024-10-10 2024-10-08 1.191 0 +0
2024-10-09 2024-10-07 1.283 0 +0
2024-10-08 2024-10-04 1.211 0 +0
2024-10-07 2024-10-03 1.160 0 +0
2024-10-04 2024-10-02 1.170 0 +0
2024-10-03 2024-09-30 1.180 0 +0
2024-10-02 2024-09-27 1.047 0 +0
2024-09-30 2024-09-26 1.016 0 +0
2024-09-27 2024-09-25 0.934 0 +0
2024-09-26 2024-09-24 0.944 0 +0
2024-09-25 2024-09-23 0.903 0 +0
2024-09-24 2024-09-20 0.944 0 +0
2024-09-23 2024-09-19 0.924 0 +0
2024-09-20 2024-09-17 0.903 0 +0
2024-09-19 2024-09-16 0.913 0 +0
2024-09-17 2024-09-13 0.893 0 +0
2024-09-16 2024-09-12 0.872 0 +0
2024-09-13 2024-09-11 0.852 0 +0
2024-09-12 2024-09-10 0.872 0 +0
2024-09-11 2024-09-09 0.883 0 +0
2024-09-10 2024-09-05 0.903 0 +0
2024-09-09 2024-09-04 0.893 0 +0
2024-09-05 2024-09-03 0.872 0 +0
2024-09-04 2024-09-02 0.893 0 +0
2024-09-03 2024-08-30 0.903 0 +0
2024-09-02 2024-08-29 0.872 0 +0
2024-08-30 2024-08-28 0.872 0 +0
2024-08-29 2024-08-27 0.872 0 +0
2024-08-28 2024-08-26 0.872 0 +0
2024-08-27 2024-08-23 0.862 0 +0
2024-08-26 2024-08-22 0.893 0 +0
2024-08-23 2024-08-21 0.913 0 +0
2024-08-22 2024-08-20 0.985 0 +0
2024-08-21 2024-08-19 1.119 0 +0
2024-08-20 2024-08-16 1.088 0 +0
2024-08-19 2024-08-15 1.078 0 +0
2024-08-16 2024-08-14 1.088 0 +0
2024-08-15 2024-08-13 1.098 0 +0
2024-08-14 2024-08-12 1.108 0 +0
2024-08-13 2024-08-09 1.098 0 +0
2024-08-12 2024-08-08 1.078 0 +0
2024-08-09 2024-08-07 1.088 0 +0
2024-08-08 2024-08-06 1.067 0 +0
2024-08-07 2024-08-05 1.026 0 +0
2024-08-06 2024-08-02 1.108 0 +0
2024-08-05 2024-08-01 1.037 0 +0
2024-08-02 2024-07-31 1.057 0 +0
2024-08-01 2024-07-30 1.067 0 +0
2024-07-31 2024-07-29 1.108 0 +0
2024-07-30 2024-07-26 1.098 0 +0
2024-07-29 2024-07-25 1.088 0 +0
2024-07-26 2024-07-24 1.108 0 +0
2024-07-25 2024-07-23 1.098 0 +0
2024-07-24 2024-07-22 1.119 0 +0
2024-07-23 2024-07-19 1.139 0 +0
2024-07-22 2024-07-18 1.170 0 +0
2024-07-19 2024-07-17 1.191 0 +0
2024-07-18 2024-07-16 1.191 0 +0
2024-07-17 2024-07-15 1.119 0 +0
2024-07-16 2024-07-12 1.108 0 +0
2024-07-15 2024-07-11 1.108 0 +0
2024-07-12 2024-07-10 1.088 0 +0
2024-07-11 2024-07-09 1.088 0 +0
2024-07-10 2024-07-08 1.139 0 +0
2024-07-09 2024-07-05 1.150 0 +0
2024-07-08 2024-07-04 1.139 0 +0
2024-07-05 2024-07-03 1.119 0 +0
2024-07-04 2024-07-02 1.088 0 +0
2024-07-03 2024-06-28 1.057 0 +0
2024-07-02 2024-06-27 1.037 0 +0
2024-06-28 2024-06-26 1.057 0 +0
2024-06-27 2024-06-25 1.067 0 +0
2024-06-26 2024-06-24 1.057 0 +0
2024-06-25 2024-06-21 1.057 0 +0
2024-06-24 2024-06-20 1.098 0 +0
2024-06-21 2024-06-19 1.108 0 +0
2024-06-20 2024-06-18 1.078 0 +0
2024-06-19 2024-06-17 1.108 0 +0
2024-06-18 2024-06-14 1.119 0 +0
2024-06-17 2024-06-13 1.139 0 +0
2024-06-14 2024-06-12 1.129 0 +0
2024-06-13 2024-06-11 1.150 0 +0
2024-06-12 2024-06-07 1.191 0 +0
2024-06-11 2024-06-06 1.129 0 +0
2024-06-07 2024-06-05 1.160 0 +0
2024-06-06 2024-06-04 1.139 0 +0
2024-06-05 2024-06-03 1.119 0 +0
2024-06-04 2024-05-31 1.088 0 +0
2024-06-03 2024-05-30 1.139 0 +0
2024-05-31 2024-05-29 1.170 0 +0
2024-05-30 2024-05-28 1.207 0 +0
2024-05-29 2024-05-27 1.207 0 +0
2024-05-28 2024-05-24 1.186 0 +0
2024-05-27 2024-05-23 1.196 0 +0
2024-05-24 2024-05-22 1.238 0 +0
2024-05-23 2024-05-21 1.217 0 +0
2024-05-22 2024-05-20 1.322 0 +0
2024-05-21 2024-05-17 1.333 0 +0
2024-05-20 2024-05-16 1.343 0 +0
2024-05-17 2024-05-14 1.322 0 +0
2024-05-16 2024-05-13 1.322 0 +0
2024-05-14 2024-05-10 1.312 0 +0
2024-05-13 2024-05-09 1.333 0 +0
2024-05-10 2024-05-08 1.301 0 +0
2024-05-09 2024-05-07 1.322 0 +0
2024-05-08 2024-05-06 1.343 0 +0
2024-05-07 2024-05-03 1.249 0 +0
2024-05-06 2024-05-02 1.228 0 +0
2024-05-03 2024-04-30 1.259 0 +0
2024-05-02 2024-04-29 1.228 0 +0
2024-04-30 2024-04-26 1.217 0 +0
2024-04-29 2024-04-25 1.165 0 +0
2024-04-26 2024-04-24 1.186 0 +0
2024-04-25 2024-04-23 1.123 0 +0
2024-04-24 2024-04-22 1.123 0 +0
2024-04-23 2024-04-19 1.081 0 +0
2024-04-22 2024-04-18 1.102 0 +0
2024-04-19 2024-04-17 1.123 0 +0
2024-04-18 2024-04-16 1.102 0 +0
2024-04-17 2024-04-15 1.154 0 +0
2024-04-16 2024-04-12 1.165 0 +0
2024-04-15 2024-04-11 1.144 0 +0
2024-04-12 2024-04-10 1.060 0 +0
2024-04-11 2024-04-09 1.070 0 +0
2024-04-10 2024-04-08 1.070 0 +0
2024-04-09 2024-04-05 1.081 0 +0
2024-04-08 2024-04-03 1.091 0 +0
2024-04-05 2024-04-02 1.091 0 +0
2024-04-03 2024-03-28 1.081 0 +0
2024-04-02 2024-03-27 1.049 0 +0
2024-03-28 2024-03-26 1.060 0 +0
2024-03-27 2024-03-25 1.091 0 +0
2024-03-26 2024-03-22 1.091 0 +0
2024-03-25 2024-03-21 1.165 0 +0
2024-03-22 2024-03-20 1.186 0 +0
2024-03-21 2024-03-19 1.196 0 +0
2024-03-20 2024-03-18 1.123 0 +0
2024-03-19 2024-03-15 1.175 0 +0
2024-03-18 2024-03-14 1.154 0 +0
2024-03-15 2024-03-13 1.196 0 +0
2024-03-14 2024-03-12 1.238 0 +0
2024-03-13 2024-03-11 1.081 0 +0
2024-03-12 2024-03-08 1.070 0 +0
2024-03-11 2024-03-07 1.091 0 +0
2024-03-08 2024-03-06 1.049 0 +0
2024-03-07 2024-03-05 1.049 0 +0
2024-03-06 2024-03-04 1.081 0 +0
2024-03-05 2024-03-01 1.007 0 +0
2024-03-04 2024-02-29 0.945 0 +0
2024-03-01 2024-02-28 0.850 0 +0
2024-02-29 2024-02-27 0.808 0 +0
2024-02-28 2024-02-26 0.798 0 +0
2024-02-27 2024-02-23 0.787 0 +0
2024-02-26 2024-02-22 0.766 0 +0
2024-02-23 2024-02-21 0.735 0 +0
2024-02-22 2024-02-20 0.724 0 +0
2024-02-21 2024-02-19 0.703 0 +0
2024-02-20 2024-02-16 0.672 0 +0
2024-02-19 2024-02-15 0.651 0 +0
2024-02-16 2024-02-14 0.661 0 +0
2024-02-15 2024-02-09 0.682 0 +0
2024-02-14 2024-02-07 0.661 0 +0
2024-02-08 2024-02-06 0.661 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.651 0 +0
2024-02-05 2024-02-01 0.661 0 +0
2024-02-02 2024-01-31 0.651 0 +0
2024-02-01 2024-01-30 0.651 0 +0
2024-01-31 2024-01-29 0.661 0 +0
2024-01-30 2024-01-26 0.640 0 +0
2024-01-29 2024-01-25 0.651 0 +0
2024-01-26 2024-01-24 0.640 0 +0
2024-01-25 2024-01-23 0.640 0 +0
2024-01-24 2024-01-22 0.598 0 +0
2024-01-23 2024-01-19 0.609 0 +0
2024-01-22 2024-01-18 0.630 0 +0
2024-01-19 2024-01-17 0.640 0 +0
2024-01-18 2024-01-16 0.672 0 +0
2024-01-17 2024-01-15 0.693 0 +0
2024-01-16 2024-01-12 0.703 0 +0
2024-01-15 2024-01-11 0.693 0 +0
2024-01-12 2024-01-10 0.672 0 +0
2024-01-11 2024-01-09 0.703 0 +0
2024-01-10 2024-01-08 0.703 0 +0
2024-01-09 2024-01-05 0.724 0 +0
2024-01-08 2024-01-04 0.724 0 +0
2024-01-05 2024-01-03 0.724 0 +0
2024-01-04 2024-01-02 0.724 0 +0
2024-01-03 2023-12-29 0.714 0 +0
2024-01-02 2023-12-28 0.703 0 +0
2023-12-29 2023-12-27 0.693 0 +0
2023-12-28 2023-12-22 0.703 0 +0
2023-12-27 2023-12-21 0.703 0 +0
2023-12-22 2023-12-20 0.703 0 +0
2023-12-21 2023-12-19 0.714 0 +0
2023-12-20 2023-12-18 0.714 0 +0
2023-12-19 2023-12-15 0.703 0 +0
2023-12-18 2023-12-14 0.714 0 +0
2023-12-15 2023-12-13 0.693 0 +0
2023-12-14 2023-12-12 0.703 0 +0
2023-12-13 2023-12-11 0.703 0 +0
2023-12-12 2023-12-08 0.703 0 +0
2023-12-11 2023-12-07 0.703 0 +0
2023-12-08 2023-12-06 0.714 0 +0
2023-12-07 2023-12-05 0.724 0 +0
2023-12-06 2023-12-04 0.724 0 +0
2023-12-05 2023-12-01 0.724 0 +0
2023-12-04 2023-11-30 0.724 0 +0
2023-12-01 2023-11-29 0.724 0 +0
2023-11-30 2023-11-28 0.735 0 +0
2023-11-29 2023-11-27 0.745 0 +0
2023-11-28 2023-11-24 0.735 0 +0
2023-11-27 2023-11-23 0.756 0 +0
2023-11-24 2023-11-22 0.735 0 +0
2023-11-23 2023-11-21 0.745 0 +0
2023-11-22 2023-11-20 0.735 0 +0
2023-11-21 2023-11-17 0.724 0 +0
2023-11-20 2023-11-16 0.724 0 +0
2023-11-17 2023-11-15 0.724 0 +0
2023-11-16 2023-11-14 0.714 0 +0
2023-11-15 2023-11-13 0.703 0 +0
2023-11-14 2023-11-10 0.703 0 +0
2023-11-13 2023-11-09 0.714 0 +0
2023-11-10 2023-11-08 0.724 0 +0
2023-11-09 2023-11-07 0.724 0 +0
2023-11-08 2023-11-06 0.745 0 +0
2023-11-07 2023-11-03 0.745 0 +0
2023-11-06 2023-11-02 0.745 0 +0
2023-11-03 2023-11-01 0.735 0 +0
2023-11-02 2023-10-31 0.745 0 +0
2023-11-01 2023-10-30 0.735 0 +0
2023-10-31 2023-10-27 0.735 0 +0
2023-10-30 2023-10-26 0.735 0 +0
2023-10-27 2023-10-25 0.724 0 +0
2023-10-26 2023-10-24 0.703 0 +0
2023-10-25 2023-10-20 0.724 0 +0
2023-10-24 2023-10-19 0.724 0 +0
2023-10-20 2023-10-18 0.756 0 +0
2023-10-19 2023-10-17 0.766 0 +0
2023-10-18 2023-10-16 0.756 0 +0
2023-10-17 2023-10-13 0.766 0 +0
2023-10-16 2023-10-12 0.745 0 +0
2023-10-13 2023-10-11 0.745 0 +0
2023-10-12 2023-10-10 0.714 0 +0
2023-10-11 2023-10-09 0.724 0 +0
2023-10-10 2023-10-06 0.714 0 +0
2023-10-09 2023-10-05 0.724 0 +0
2023-10-06 2023-10-04 0.714 0 +0
2023-10-05 2023-10-03 0.745 0 +0
2023-10-04 2023-09-29 0.766 0 +0
2023-10-03 2023-09-28 0.756 0 +0
2023-09-29 2023-09-27 0.766 0 +0
2023-09-28 2023-09-26 0.777 0 +0
2023-09-27 2023-09-25 0.787 0 +0
2023-09-26 2023-09-22 0.798 0 +0
2023-09-25 2023-09-21 0.798 0 +0
2023-09-22 2023-09-20 0.808 0 +0
2023-09-21 2023-09-19 0.798 0 +0
2023-09-20 2023-09-18 0.798 0 +0
2023-09-19 2023-09-15 0.808 0 +0
2023-09-18 2023-09-14 0.808 0 +0
2023-09-15 2023-09-13 0.798 0 +0
2023-09-14 2023-09-12 0.840 0 +0
2023-09-13 2023-09-11 0.829 0 +0
2023-09-12 2023-09-07 0.840 0 +0
2023-09-11 2023-09-06 0.850 0 +0
2023-09-07 2023-09-05 0.850 0 +0
2023-09-06 2023-09-04 0.850 0 +0
2023-09-05 2023-08-31 0.819 0 +0
2023-09-04 2023-08-30 0.787 0 +0
2023-08-31 2023-08-29 0.808 0 +0
2023-08-30 2023-08-28 0.808 0 +0
2023-08-29 2023-08-25 0.808 0 +0
2023-08-28 2023-08-24 0.819 0 +0
2023-08-25 2023-08-23 0.819 0 +0
2023-08-24 2023-08-22 0.808 0 +0
2023-08-23 2023-08-21 0.798 0 +0
2023-08-22 2023-08-18 0.808 0 +0
2023-08-21 2023-08-17 0.808 0 +0
2023-08-18 2023-08-16 0.808 0 +0
2023-08-17 2023-08-15 0.819 0 +0
2023-08-16 2023-08-14 0.819 0 +0
2023-08-15 2023-08-11 0.840 0 +0
2023-08-14 2023-08-10 0.840 0 +0
2023-08-11 2023-08-09 0.840 0 +0
2023-08-10 2023-08-08 0.850 0 +0
2023-08-09 2023-08-07 0.850 0 +0
2023-08-08 2023-08-04 0.850 0 +0
2023-08-07 2023-08-03 0.861 0 +0
2023-08-04 2023-08-02 0.850 0 +0
2023-08-03 2023-08-01 0.840 0 +0
2023-08-02 2023-07-31 0.840 0 +0
2023-08-01 2023-07-28 0.829 0 +0
2023-07-31 2023-07-27 0.829 0 +0
2023-07-28 2023-07-26 0.819 0 +0
2023-07-27 2023-07-25 0.819 0 +0
2023-07-26 2023-07-24 0.798 0 +0
2023-07-25 2023-07-21 0.808 0 +0
2023-07-24 2023-07-20 0.808 0 +0
2023-07-21 2023-07-19 0.808 0 +0
2023-07-20 2023-07-18 0.808 0 +0
2023-07-19 2023-07-14 0.808 0 +0
2023-07-18 2023-07-13 0.808 0 +0
2023-07-14 2023-07-12 0.798 0 +0
2023-07-13 2023-07-11 0.787 0 +0
2023-07-12 2023-07-10 0.787 0 +0
2023-07-11 2023-07-07 0.798 0 +0
2023-07-10 2023-07-06 0.808 0 +0
2023-07-07 2023-07-05 0.819 0 +0
2023-07-06 2023-07-04 0.840 0 +0
2023-07-05 2023-07-03 0.840 0 +0
2023-07-04 2023-06-30 0.829 0 +0
2023-07-03 2023-06-29 0.808 0 +0
2023-06-30 2023-06-28 0.850 0 +0
2023-06-29 2023-06-27 0.850 0 +0
2023-06-28 2023-06-26 0.819 0 +0
2023-06-27 2023-06-23 0.819 0 +0
2023-06-26 2023-06-21 0.861 0 +0
2023-06-23 2023-06-20 0.861 0 +0
2023-06-21 2023-06-19 0.882 0 +0
2023-06-20 2023-06-16 0.882 0 +0
2023-06-19 2023-06-15 0.882 0 +0
2023-06-16 2023-06-14 0.861 0 +0
2023-06-15 2023-06-13 0.892 0 +0
2023-06-14 2023-06-12 0.892 0 +0
2023-06-13 2023-06-09 0.913 0 +0
2023-06-12 2023-06-08 0.903 0 +0
2023-06-09 2023-06-07 0.903 0 +0
2023-06-08 2023-06-06 0.892 0 +0
2023-06-07 2023-06-05 0.903 0 +0
2023-06-06 2023-06-02 0.903 0 +0
2023-06-05 2023-06-01 0.882 0 +0
2023-06-02 2023-05-31 0.871 0 +0
2023-06-01 2023-05-30 0.892 0 +0
2023-05-31 2023-05-29 1.040 0 +0
2023-05-30 2023-05-25 1.086 0 +0
2023-05-29 2023-05-24 1.097 0 +0
2023-05-25 2023-05-23 1.131 0 +0
2023-05-24 2023-05-22 1.131 0 +0
2023-05-23 2023-05-19 1.131 0 +0
2023-05-22 2023-05-18 1.131 0 +0
2023-05-19 2023-05-17 1.143 0 +0
2023-05-18 2023-05-16 1.120 0 +0
2023-05-17 2023-05-15 1.143 0 +0
2023-05-16 2023-05-12 1.143 0 +0
2023-05-15 2023-05-11 1.189 0 +0
2023-05-12 2023-05-10 1.177 0 +0
2023-05-11 2023-05-09 1.154 0 +0
2023-05-10 2023-05-08 1.154 0 +0
2023-05-09 2023-05-05 1.143 0 +0
2023-05-08 2023-05-04 1.120 0 +0
2023-05-05 2023-05-03 1.143 0 +0
2023-05-04 2023-05-02 1.120 0 +0
2023-05-03 2023-04-28 1.109 0 +0
2023-05-02 2023-04-27 1.189 0 +0
2023-04-28 2023-04-26 1.154 0 +0
2023-04-27 2023-04-25 1.166 0 +0
2023-04-26 2023-04-24 1.166 0 +0
2023-04-25 2023-04-21 1.166 0 +0
2023-04-24 2023-04-20 1.177 0 +0
2023-04-21 2023-04-19 1.200 0 +0
2023-04-20 2023-04-18 1.211 0 +0
2023-04-19 2023-04-17 1.189 0 +0
2023-04-18 2023-04-14 1.200 0 +0
2023-04-17 2023-04-13 1.200 0 +0
2023-04-14 2023-04-12 1.189 0 +0
2023-04-13 2023-04-11 1.154 0 +0
2023-04-12 2023-04-06 1.120 0 +0
2023-04-11 2023-04-04 1.074 0 +0
2023-04-06 2023-04-03 1.074 0 +0
2023-04-04 2023-03-31 1.097 0 +0
2023-04-03 2023-03-30 1.063 0 +0
2023-03-31 2023-03-29 1.074 0 +0
2023-03-30 2023-03-28 1.063 0 +0
2023-03-29 2023-03-27 1.063 0 +0
2023-03-28 2023-03-24 1.074 0 +0
2023-03-27 2023-03-23 1.086 0 +0
2023-03-24 2023-03-22 1.074 0 +0
2023-03-23 2023-03-21 1.097 0 +0
2023-03-22 2023-03-20 1.097 0 +0
2023-03-21 2023-03-17 1.131 0 +0
2023-03-20 2023-03-16 1.120 0 +0
2023-03-17 2023-03-15 1.131 0 +0
2023-03-16 2023-03-14 1.086 0 +0
2023-03-15 2023-03-13 1.086 0 +0
2023-03-14 2023-03-10 1.063 0 +0
2023-03-13 2023-03-09 1.097 0 +0
2023-03-10 2023-03-08 1.120 0 +0
2023-03-09 2023-03-07 1.109 0 +0
2023-03-08 2023-03-06 1.143 0 +0
2023-03-07 2023-03-03 1.143 0 +0
2023-03-06 2023-03-02 1.143 0 +0
2023-03-03 2023-03-01 1.120 0 +0
2023-03-02 2023-02-28 1.086 0 +0
2023-03-01 2023-02-27 1.109 0 +0
2023-02-28 2023-02-24 1.109 0 +0
2023-02-27 2023-02-23 1.166 0 +0
2023-02-24 2023-02-22 1.154 0 +0
2023-02-23 2023-02-21 1.177 0 +0
2023-02-22 2023-02-20 1.143 0 +0
2023-02-21 2023-02-17 1.120 0 +0
2023-02-20 2023-02-16 1.109 0 +0
2023-02-17 2023-02-15 1.131 0 +0
2023-02-16 2023-02-14 1.143 0 +0
2023-02-15 2023-02-13 1.109 0 +0
2023-02-14 2023-02-10 1.109 0 +0
2023-02-13 2023-02-09 1.097 0 +0
2023-02-10 2023-02-08 1.097 0 +0
2023-02-09 2023-02-07 1.109 0 +0
2023-02-08 2023-02-06 1.109 0 +0
2023-02-07 2023-02-03 1.097 0 +0
2023-02-06 2023-02-02 1.154 0 +0
2023-02-03 2023-02-01 1.120 0 +0
2023-02-02 2023-01-31 1.097 0 +0
2023-02-01 2023-01-30 1.086 0 +0
2023-01-31 2023-01-27 1.120 0 +0
2023-01-30 2023-01-26 1.109 0 +0
2023-01-27 2023-01-20 1.120 0 +0
2023-01-26 2023-01-19 1.109 0 +0
2023-01-20 2023-01-18 1.131 0 +0
2023-01-19 2023-01-17 1.109 0 +0
2023-01-18 2023-01-16 1.109 0 +0
2023-01-17 2023-01-13 1.086 0 +0
2023-01-16 2023-01-12 1.074 0 +0
2023-01-13 2023-01-11 1.051 0 +0
2023-01-12 2023-01-10 1.040 0 +0
2023-01-11 2023-01-09 1.051 0 +0
2023-01-10 2023-01-06 1.040 0 +0
2023-01-09 2023-01-05 1.063 0 +0
2023-01-06 2023-01-04 1.051 0 +0
2023-01-05 2023-01-03 1.040 0 +0
2023-01-04 2022-12-30 1.051 0 +0
2023-01-03 2022-12-29 1.029 0 +0
2022-12-30 2022-12-28 1.040 0 +0
2022-12-29 2022-12-23 1.051 0 +0
2022-12-28 2022-12-22 1.040 0 +0
2022-12-23 2022-12-21 1.051 0 +0
2022-12-22 2022-12-20 1.063 0 +0
2022-12-21 2022-12-19 1.086 0 +0
2022-12-20 2022-12-16 1.120 0 +0
2022-12-19 2022-12-15 1.097 0 +0
2022-12-16 2022-12-14 1.143 0 +0
2022-12-15 2022-12-13 1.131 0 +0
2022-12-14 2022-12-12 1.143 0 +0
2022-12-13 2022-12-09 1.131 0 +0
2022-12-12 2022-12-08 1.097 0 +0
2022-12-09 2022-12-07 1.040 0 +0
2022-12-08 2022-12-06 1.051 0 +0
2022-12-07 2022-12-05 1.051 0 +0
2022-12-06 2022-12-02 0.971 0 +0
2022-12-05 2022-12-01 0.983 0 +0
2022-12-02 2022-11-30 0.983 0 +0
2022-12-01 2022-11-29 0.971 0 +0
2022-11-30 2022-11-28 0.949 0 +0
2022-11-29 2022-11-25 0.960 0 +0
2022-11-28 2022-11-24 0.960 0 +0
2022-11-25 2022-11-23 0.937 0 +0
2022-11-24 2022-11-22 0.937 0 +0
2022-11-23 2022-11-21 0.926 0 +0
2022-11-22 2022-11-18 0.926 0 +0
2022-11-21 2022-11-17 0.937 0 +0
2022-11-18 2022-11-16 0.949 0 +0
2022-11-17 2022-11-15 0.983 0 +0
2022-11-16 2022-11-14 0.960 0 +0
2022-11-15 2022-11-11 0.937 0 +0
2022-11-14 2022-11-10 0.914 0 +0
2022-11-11 2022-11-09 0.914 0 +0
2022-11-10 2022-11-08 0.937 0 +0
2022-11-09 2022-11-07 0.926 0 +0
2022-11-08 2022-11-04 0.891 0 +0
2022-11-07 2022-11-03 0.857 0 +0
2022-11-04 2022-11-02 0.857 0 +0
2022-11-03 2022-11-01 0.834 0 +0
2022-11-02 2022-10-31 0.811 0 +0
2022-11-01 2022-10-28 0.857 0 +0
2022-10-31 2022-10-27 0.891 0 +0
2022-10-28 2022-10-26 0.891 0 +0
2022-10-27 2022-10-25 0.880 0 +0
2022-10-26 2022-10-24 0.869 0 +0
2022-10-25 2022-10-21 0.903 0 +0
2022-10-24 2022-10-20 0.903 0 +0
2022-10-21 2022-10-19 0.914 0 +0
2022-10-20 2022-10-18 0.926 0 +0
2022-10-19 2022-10-17 0.937 0 +0
2022-10-18 2022-10-14 0.926 0 +0
2022-10-17 2022-10-13 0.891 0 +0
2022-10-14 2022-10-12 0.869 0 +0
2022-10-13 2022-10-11 0.926 0 +0
2022-10-12 2022-10-10 0.914 0 +0
2022-10-11 2022-10-07 0.880 0 +0
2022-10-10 2022-10-06 0.914 0 +0
2022-10-07 2022-10-05 0.926 0 +0
2022-10-06 2022-10-03 0.903 0 +0
2022-10-05 2022-09-30 0.914 0 -8,750
2022-09-28 2022-09-26 1.029 8,750 -3,500 0.00% 9,000
2022-09-26 2022-09-22 1.051 12,250 -17,500 0.00% 12,880
2022-09-14 2022-09-09 1.109 29,750 -56,000 0.00% 32,980
2022-06-13 2022-06-09 1.143 85,750 +43,750 0.00% 98,000
2022-06-01 2022-05-30 1.447 42,000 +3,530 0.00% 60,788
2021-10-06 2021-10-04 1.834 38,470 -8,015 0.00% 70,559
2021-10-04 2021-09-29 1.759 46,485 -16,030 0.00% 81,780
2021-09-10 2021-09-08 1.734 62,515 -16,029 0.00% 108,421
2021-06-02 2021-05-31 1.873 78,544 +8,436 0.00% 147,122
2021-03-08 2021-03-04 1.803 70,108 +28,616 0.00% 126,421
2020-07-22 2020-07-20 2.404 41,492 -7,154 0.00% 99,759
2020-07-02 2020-06-29 2.072 48,646 +2,380 0.00% 100,813
2020-03-11 2020-03-09 1.852 46,266 -4,082 0.00% 85,681
2020-03-04 2020-03-02 1.969 50,348 +4,082 0.00% 99,160
2019-08-27 2019-08-23 2.090 46,266 +1,368 0.00% 96,699
2019-05-22 2019-05-20 1.615 44,898 +691 0.00% 72,516
2019-04-16 2019-04-12 1.754 44,207 -32,506 0.00% 77,519
2019-04-08 2019-04-03 1.677 76,713 +32,506 0.00% 128,621
2019-03-05 2019-03-01 1.907 44,207 -26,005 0.00% 84,319
2019-03-01 2019-02-27 1.846 70,212 -26,004 0.00% 129,601
2019-02-27 2019-02-25 1.830 96,216 +52,009 0.00% 176,120
2018-10-15 2018-10-11 1.938 44,207 -13,002 0.00% 85,679
2018-08-28 2018-08-24 2.298 57,209 +526 0.00% 131,448
2018-05-23 2018-05-18 2.457 56,683 +1,166 0.00% 139,265
2018-01-17 2018-01-15 2.172 55,517 -12,617 0.00% 120,560
2018-01-16 2018-01-12 2.219 68,134 -18,926 0.00% 151,199
2018-01-15 2018-01-11 2.092 87,060 -12,618 0.00% 182,159
2018-01-12 2018-01-10 2.092 99,678 -12,617 0.00% 208,560
2018-01-11 2018-01-09 2.013 112,295 +12,617 0.00% 226,059
2018-01-10 2018-01-08 2.045 99,678 +12,618 0.00% 203,820
2017-09-20 2017-09-18 1.981 87,060 -8,833 0.00% 172,499
2017-08-30 2017-08-28 1.807 95,893 +8,833 0.00% 173,281
2017-06-29 2017-06-27 1.839 87,060 -31,544 0.00% 160,079
2017-04-07 2017-04-05 1.870 118,604 +31,544 0.00% 221,840
2017-03-29 2017-03-27 1.712 87,060 -50,470 0.00% 149,039
2017-03-21 2017-03-17 1.870 137,530 -21,450 0.00% 257,239
2017-03-20 2017-03-16 1.823 158,980 -21,450 0.00% 289,800
2017-03-17 2017-03-15 1.728 180,430 +42,900 0.01% 311,741
2017-03-02 2017-02-28 1.617 137,530 +50,470 0.00% 222,359
2017-01-13 2017-01-11 1.538 87,060 -18,927 0.00% 133,859
2016-12-13 2016-12-09 1.411 105,987 -113,557 0.00% 149,520
2016-12-09 2016-12-07 1.284 219,544 +113,557 0.01% 281,880
2016-09-12 2016-09-08 1.284 105,987 -63,087 0.00% 136,080
2016-08-22 2016-08-18 1.284 169,074 +31,544 0.00% 217,080
2016-08-10 2016-08-08 1.110 137,530 +31,543 0.00% 152,600
2016-08-04 2016-08-01 1.141 105,987 -31,543 0.00% 120,960
2016-07-29 2016-07-27 1.173 137,530 -946,310 0.00% 161,320
2016-07-25 2016-07-21 1.125 1,083,840 +946,310 0.03% 1,219,780
2016-07-22 2016-07-20 1.125 137,530 +31,543 0.00% 154,780
2016-07-15 2016-07-13 1.221 105,987 -63,087 0.00% 129,360
2016-07-12 2016-07-08 1.141 169,074 -63,087 0.00% 192,960
2016-07-11 2016-07-07 1.141 232,161 +31,543 0.01% 264,960
2016-07-08 2016-07-06 1.189 200,618 +63,088 0.01% 238,500
2016-07-07 2016-07-05 1.268 137,530 +50,470 0.00% 174,400
2016-07-06 2016-07-04 1.284 87,060 +25,234 0.00% 111,779
2016-06-17 2016-06-15 2.568 61,826 -6,308 0.00% 158,761
2015-12-22 2015-12-18 2.520 68,134 -7,571 0.00% 171,719
2015-10-27 2015-10-23 2.076 75,705 -18,926 0.00% 157,200
2015-10-22 2015-10-19 1.855 94,631 -18,926 0.00% 175,500
2015-10-16 2015-10-14 1.664 113,557 +18,926 0.00% 189,000
2015-10-05 2015-09-30 1.664 94,631 +18,926 0.00% 157,500
2015-08-31 2015-08-27 2.076 75,705 -18,926 0.00% 157,200
2015-08-26 2015-08-24 1.791 94,631 +18,926 0.00% 169,500
2015-08-18 2015-08-14 2.362 75,705 +7,571 0.00% 178,801
2015-07-13 2015-07-09 2.013 68,134 -27,948 0.00% 137,159
2015-07-10 2015-07-08 1.601 96,082 +11,545 0.00% 153,823
2015-07-08 2015-07-06 2.061 84,537 +16,403 0.00% 174,200
2015-07-02 2015-06-29 2.314 68,134 -6,309 0.00% 157,679
2015-06-30 2015-06-26 2.615 74,443 -12,617 0.00% 194,700
2015-06-25 2015-06-23 2.584 87,060 +12,617 0.00% 224,939
2015-06-23 2015-06-19 2.409 74,443 -122,389 0.00% 179,360
2015-06-19 2015-06-17 2.695 196,832 +97,154 0.01% 530,399
2015-06-18 2015-06-16 2.409 99,678 -55,517 0.00% 240,160
2015-06-17 2015-06-15 2.283 155,195 +31,544 0.01% 354,240
2015-06-16 2015-06-12 2.330 123,651 -56,779 0.00% 288,120
2015-06-12 2015-06-10 1.918 180,430 +25,235 0.01% 346,061
2015-06-03 2015-06-01 2.176 155,195 +283 0.01% 337,637
2015-05-29 2015-05-27 2.255 154,912 -23,929 0.01% 349,321
2015-05-20 2015-05-18 2.001 178,841 +6,297 0.01% 357,840
2015-05-14 2015-05-12 2.064 172,544 +10,076 0.01% 356,200
2015-04-29 2015-04-27 2.223 162,468 -12,595 0.01% 361,199
2015-04-16 2015-04-14 2.350 175,063 -31,486 0.01% 411,441
2015-04-09 2015-04-02 2.080 206,549 +18,892 0.01% 429,680
2015-04-01 2015-03-30 1.858 187,657 +6,297 0.01% 348,660
2015-03-31 2015-03-27 1.763 181,360 +31,486 0.01% 319,680
2015-03-27 2015-03-25 1.810 149,874 -18,891 0.01% 271,320
2015-03-20 2015-03-18 1.604 168,765 -6,298 0.01% 270,679
2015-03-17 2015-03-13 1.620 175,063 +6,298 0.01% 283,561
2015-03-03 2015-02-27 1.604 168,765 -31,487 0.01% 270,679
2015-03-02 2015-02-26 1.524 200,252 -18,891 0.01% 305,281
2015-02-24 2015-02-18 1.334 219,143 -18,892 0.01% 292,320
2015-02-12 2015-02-10 1.239 238,035 +18,892 0.01% 294,840
2015-01-30 2015-01-28 1.413 219,143 -18,892 0.01% 309,720
2015-01-06 2015-01-02 1.350 238,035 +31,486 0.01% 321,300
2014-11-18 2014-11-14 1.286 206,549 -18,891 0.01% 265,680
2014-11-14 2014-11-12 1.255 225,440 -18,892 0.01% 282,819
2014-11-06 2014-11-04 1.302 244,332 -31,486 0.01% 318,160
2014-10-22 2014-10-20 1.207 275,818 +31,486 0.01% 332,880
2014-10-21 2014-10-17 1.159 244,332 +12,594 0.01% 283,240
2014-10-06 2014-09-30 1.175 231,738 +18,892 0.01% 272,320
2014-08-14 2014-08-12 1.382 212,846 +18,892 0.01% 294,060
2014-08-04 2014-07-31 1.524 193,954 -37,784 0.01% 295,679
2014-07-29 2014-07-25 1.493 231,738 -37,783 0.01% 345,921
2014-07-28 2014-07-24 1.382 269,521 -12,594 0.01% 372,360
2014-06-23 2014-06-19 1.175 282,115 +18,891 0.01% 331,520
2014-06-04 2014-05-30 1.263 263,224 +8,330 0.01% 332,379
2014-05-27 2014-05-23 1.296 254,894 +12,196 0.01% 330,220
2014-05-02 2014-04-29 1.328 242,698 +18,294 0.01% 322,380
2014-04-30 2014-04-28 1.378 224,404 +36,587 0.01% 309,120
2014-04-23 2014-04-17 1.623 187,817 +18,294 0.01% 304,921
2014-04-17 2014-04-15 1.673 169,523 +18,294 0.01% 283,560
2014-04-16 2014-04-14 1.738 151,229 -30,490 0.01% 262,880
2014-04-14 2014-04-10 1.804 181,719 -36,587 0.01% 327,801
2014-04-10 2014-04-08 1.623 218,306 -18,294 0.01% 354,420
2014-04-08 2014-04-04 1.542 236,600 +12,196 0.01% 364,720
2014-04-07 2014-04-03 1.574 224,404 -12,196 0.01% 353,280
2014-03-21 2014-03-19 1.378 236,600 -23,172 0.01% 325,920
2014-03-19 2014-03-17 1.279 259,772 -30,490 0.01% 332,280
2014-03-13 2014-03-11 1.345 290,262 +23,172 0.01% 390,320
2014-03-07 2014-03-05 1.427 267,090 -19,513 0.01% 381,060
2014-03-04 2014-02-28 1.443 286,603 +18,294 0.01% 413,600
2014-02-18 2014-02-14 1.542 268,309 +18,293 0.01% 413,599
2014-02-17 2014-02-13 1.525 250,016 +30,490 0.01% 381,301
2014-02-14 2014-02-12 1.574 219,526 -18,294 0.01% 345,600
2014-02-12 2014-02-10 1.410 237,820 +18,294 0.01% 335,400
2014-02-10 2014-02-06 1.443 219,526 +18,294 0.01% 316,800
2014-01-22 2014-01-20 1.591 201,232 +19,513 0.01% 320,100
2014-01-20 2014-01-16 1.673 181,719 +12,196 0.01% 303,961
2014-01-17 2014-01-15 1.689 169,523 +12,196 0.01% 286,340
2014-01-13 2014-01-09 1.738 157,327 +18,294 0.01% 273,480
2013-11-05 2013-11-01 1.935 139,033 +30,490 0.01% 269,040
2013-09-13 2013-09-11 2.001 108,543 -12,196 0.00% 217,159
2013-08-05 2013-08-01 1.886 120,739 -12,196 0.00% 227,700
2013-08-01 2013-07-30 1.787 132,935 +12,196 0.00% 237,620
2013-07-29 2013-07-25 1.902 120,739 -85,371 0.00% 229,680
2013-07-25 2013-07-23 1.787 206,110 +12,196 0.01% 368,419
2013-07-22 2013-07-18 1.771 193,914 +60,979 0.01% 343,439
2013-07-17 2013-07-15 1.787 132,935 +12,196 0.00% 237,620
2013-07-15 2013-07-11 1.787 120,739 +12,196 0.00% 215,820
2013-07-03 2013-06-28 1.886 108,543 -14,635 0.00% 204,699
2013-06-27 2013-06-25 1.837 123,178 +14,635 0.00% 226,239
2013-06-04 2013-05-31 2.125 108,543 +2,171 0.00% 230,673
2013-03-08 2013-03-06 2.426 106,372 +11,952 0.00% 258,099
2013-01-23 2013-01-21 2.661 94,420 +11,951 0.00% 251,219
2013-01-09 2013-01-07 2.795 82,469 -17,927 0.00% 230,461
2013-01-08 2013-01-04 2.677 100,396 +17,927 0.00% 268,799
2012-12-20 2012-12-18 2.610 82,469 -11,951 0.00% 215,281
2012-12-11 2012-12-07 2.493 94,420 -11,952 0.00% 235,419
2012-12-05 2012-12-03 2.276 106,372 -17,928 0.00% 242,079
2012-12-04 2012-11-30 2.309 124,300 +17,928 0.00% 287,039
2012-11-28 2012-11-26 2.226 106,372 +11,952 0.00% 236,739
2012-11-19 2012-11-15 2.159 94,420 +11,951 0.00% 203,819
2012-11-09 2012-11-07 2.493 82,469 -11,951 0.00% 205,621
2012-11-02 2012-10-31 2.343 94,420 -23,904 0.00% 221,199
2012-10-29 2012-10-25 2.309 118,324 -5,976 0.00% 273,239
2012-10-26 2012-10-24 2.376 124,300 -11,952 0.00% 295,359
2012-10-18 2012-10-16 2.175 136,252 +11,952 0.01% 296,399
2012-10-16 2012-10-12 2.209 124,300 +11,952 0.00% 274,559
2012-10-09 2012-10-05 2.242 112,348 +11,952 0.00% 251,919
2012-09-28 2012-09-26 2.259 100,396 +11,951 0.00% 226,799
2012-09-25 2012-09-21 2.276 88,445 +5,976 0.00% 201,281
2012-09-24 2012-09-20 2.226 82,469 -11,951 0.00% 183,541
2012-08-16 2012-08-14 1.991 94,420 +11,951 0.00% 188,019
2012-08-14 2012-08-10 2.159 82,469 -11,951 0.00% 178,021
2012-08-08 2012-08-06 2.142 94,420 -11,952 0.00% 202,239
2012-07-27 2012-07-25 2.008 106,372 +11,952 0.00% 213,599
2012-07-26 2012-07-24 2.042 94,420 +11,951 0.00% 192,759
2012-07-11 2012-07-09 2.644 82,469 -11,951 0.00% 218,041
2012-07-10 2012-07-06 2.744 94,420 -29,880 0.00% 259,119
2012-07-06 2012-07-04 2.594 124,300 +41,831 0.00% 322,399
2012-06-08 2012-06-06 2.979 82,469 -11,951 0.00% 245,641
2012-06-07 2012-06-05 2.962 94,420 +11,951 0.00% 279,659
2012-06-04 2012-05-31 2.991 82,469 +811 0.00% 246,686
2012-05-03 2012-04-30 3.177 81,658 -17,752 0.00% 259,441
2012-04-30 2012-04-26 3.110 99,410 -11,834 0.00% 309,121
2012-04-27 2012-04-25 3.008 111,244 +11,834 0.00% 334,640
2012-04-26 2012-04-24 3.025 99,410 -11,834 0.00% 300,721
2012-04-12 2012-04-10 2.772 111,244 -17,752 0.00% 308,320
2012-04-10 2012-04-03 2.822 128,996 -11,834 0.01% 364,061
2012-03-26 2012-03-22 2.434 140,830 +11,834 0.01% 342,720
2012-03-21 2012-03-19 2.569 128,996 +17,752 0.01% 331,361
2012-03-12 2012-03-08 2.873 111,244 -11,834 0.00% 319,600
2012-03-09 2012-03-07 2.772 123,078 +11,834 0.00% 341,119
2012-03-06 2012-03-02 2.941 111,244 +11,834 0.00% 327,120
2012-03-02 2012-02-29 3.042 99,410 +17,752 0.00% 302,401
2012-02-28 2012-02-24 3.177 81,658 -17,752 0.00% 259,441
2012-02-27 2012-02-23 2.957 99,410 +17,752 0.00% 294,001
2012-02-22 2012-02-20 2.941 81,658 -11,834 0.00% 240,121
2012-02-10 2012-02-08 2.586 93,492 -23,669 0.00% 241,739
2012-02-07 2012-02-03 2.248 117,161 +11,834 0.00% 263,339
2012-01-13 2012-01-11 2.129 105,327 +11,835 0.00% 224,281
2011-11-10 2011-11-08 2.569 93,492 -17,752 0.00% 240,159
2011-11-09 2011-11-07 2.603 111,244 +17,752 0.00% 289,520
2011-11-08 2011-11-04 2.535 93,492 +11,834 0.00% 236,999
2011-11-01 2011-10-28 2.484 81,658 -17,752 0.00% 202,860
2011-10-31 2011-10-27 2.450 99,410 -11,834 0.00% 243,601
2011-10-28 2011-10-26 2.265 111,244 +29,586 0.00% 251,920
2011-10-10 2011-10-06 1.977 81,658 -11,834 0.00% 161,460
2011-09-28 2011-09-26 2.163 93,492 +11,834 0.00% 202,239
2011-09-22 2011-09-20 2.670 81,658 -14,201 0.00% 218,040
2011-09-20 2011-09-16 2.788 95,859 -11,835 0.00% 267,299
2011-09-19 2011-09-15 2.484 107,694 +26,036 0.00% 267,541
2011-09-02 2011-08-31 3.471 81,658 +958 0.00% 283,466
2011-08-29 2011-08-25 3.112 80,700 -9,356 0.00% 251,160
2011-08-16 2011-08-12 3.369 90,056 +5,847 0.00% 303,379
2011-08-15 2011-08-11 3.300 84,209 +2,340 0.00% 277,921
2011-08-10 2011-08-08 3.608 81,869 +5,847 0.00% 295,398
2011-08-02 2011-07-29 4.292 76,022 -5,847 0.00% 326,301
2011-07-28 2011-07-26 4.463 81,869 +5,847 0.00% 365,398
2011-07-27 2011-07-25 4.395 76,022 -11,695 0.00% 334,101
2011-07-21 2011-07-19 4.172 87,717 +11,695 0.00% 365,999
2011-07-20 2011-07-18 4.309 76,022 -3,508 0.00% 327,601
2011-07-15 2011-07-13 4.378 79,530 -2,339 0.00% 348,158
2011-07-14 2011-07-12 4.155 81,869 +5,847 0.00% 340,198
2011-07-13 2011-07-11 4.839 76,022 +5,848 0.00% 367,902
2011-07-12 2011-07-08 4.993 70,174 +9,357 0.00% 350,401
2011-07-06 2011-07-04 5.045 60,817 +11,695 0.00% 306,798
2011-06-22 2011-06-20 4.566 49,122 -5,848 0.00% 224,281
2011-06-21 2011-06-17 4.549 54,970 +5,848 0.00% 250,042
2011-06-17 2011-06-15 4.788 49,122 -5,848 0.00% 235,201
2011-06-15 2011-06-13 4.617 54,970 +5,848 0.00% 253,802
2011-06-13 2011-06-09 4.686 49,122 +2,339 0.00% 230,161
2011-06-08 2011-06-03 4.874 46,783 -181,282 0.00% 228,002
2011-06-03 2011-06-01 5.164 228,065 +11,696 0.01% 1,177,800
2011-06-02 2011-05-31 4.993 216,369 +175,434 0.01% 1,080,398
2011-05-26 2011-05-24 5.284 40,935 -11,695 0.00% 216,301
2011-05-24 2011-05-20 5.233 52,630 -5,848 0.00% 275,398
2011-05-23 2011-05-19 5.181 58,478 +11,695 0.00% 302,999
2011-05-20 2011-05-18 5.164 46,783 +11,696 0.00% 241,602
2011-05-19 2011-05-17 5.164 35,087 -5,848 0.00% 181,200
2011-05-18 2011-05-16 5.216 40,935 +5,848 0.00% 213,501
2011-05-12 2011-05-09 5.660 35,087 -5,848 0.00% 198,600
2011-05-09 2011-05-05 5.421 40,935 +5,848 0.00% 221,901
2011-05-05 2011-05-03 5.506 35,087 +5,848 0.00% 193,200
2011-05-04 2011-04-29 5.472 29,239 +5,848 0.00% 159,999
2011-05-03 2011-04-28 5.609 23,391 +5,848 0.00% 131,198
2011-04-29 2011-04-27 5.780 17,543 +5,847 0.00% 101,397
2011-04-19 2011-04-15 6.173 11,696 -11,695 0.00% 72,202
2011-04-18 2011-04-14 6.002 23,391 -11,696 0.00% 140,398
2011-04-13 2011-04-11 5.883 35,087 -5,848 0.00% 206,400
2011-04-12 2011-04-08 5.729 40,935 -11,695 0.00% 234,501
2011-04-11 2011-04-07 5.797 52,630 +11,695 0.00% 305,098
2011-04-01 2011-03-30 5.814 40,935 +5,848 0.00% 238,002
2011-03-31 2011-03-29 5.746 35,087 -9,356 0.00% 201,600
2011-03-30 2011-03-28 5.883 44,443 -5,848 0.00% 261,437
2011-03-29 2011-03-25 5.883 50,291 -14,035 0.00% 295,839
2011-03-28 2011-03-24 5.831 64,326 -11,696 0.00% 375,100
2011-03-25 2011-03-23 5.831 76,022 -17,543 0.00% 443,302
2011-03-24 2011-03-22 5.677 93,565 +5,848 0.00% 531,199
2011-03-21 2011-03-17 5.521 87,717 +2,339 0.00% 484,259
2011-03-18 2011-03-16 5.727 85,378 -57,658 0.00% 488,967
2011-03-17 2011-03-15 5.693 143,036 +27,909 0.01% 814,259
2011-03-16 2011-03-14 5.779 115,127 -11,629 0.00% 665,281
2011-03-15 2011-03-11 5.383 126,756 -1,163 0.01% 682,342
2011-03-11 2011-03-09 5.435 127,919 -69,773 0.01% 695,202
2011-03-10 2011-03-08 5.297 197,692 -58,145 0.01% 1,047,198
2011-03-09 2011-03-07 5.142 255,837 -11,629 0.01% 1,315,599
2011-03-08 2011-03-04 5.091 267,466 +2,326 0.01% 1,361,599
2011-03-07 2011-03-03 4.970 265,140 -11,629 0.01% 1,317,838
2011-03-04 2011-03-02 4.816 276,769 -11,629 0.01% 1,332,798
2011-03-02 2011-02-28 4.609 288,398 -6,978 0.01% 1,329,279
2011-03-01 2011-02-25 4.833 295,376 +11,629 0.01% 1,427,481
2011-02-28 2011-02-24 4.644 283,747 +5,815 0.01% 1,317,601
2011-02-23 2011-02-21 4.970 277,932 +29,072 0.01% 1,381,419
2011-02-17 2011-02-15 4.798 248,860 -11,629 0.01% 1,194,121
2011-01-28 2011-01-26 4.712 260,489 +58,145 0.01% 1,227,521
2011-01-26 2011-01-24 4.730 202,344 +38,376 0.01% 957,000
2011-01-25 2011-01-21 4.919 163,968 +5,814 0.01% 806,518
2011-01-21 2011-01-19 5.074 158,154 -11,629 0.01% 802,400
2011-01-17 2011-01-13 5.022 169,783 +23,258 0.01% 852,641
2011-01-06 2011-01-04 5.142 146,525 +9,303 0.01% 753,480
2011-01-05 2011-01-03 5.005 137,222 -11,629 0.01% 686,761
2011-01-04 2010-12-31 4.902 148,851 +11,629 0.01% 729,601
2010-12-28 2010-12-22 5.056 137,222 +2,326 0.01% 693,841
2010-12-23 2010-12-21 5.074 134,896 -2,326 0.01% 684,400
2010-12-17 2010-12-15 5.056 137,222 -5,814 0.01% 693,841
2010-12-16 2010-12-14 5.177 143,036 -11,629 0.01% 740,459
2010-12-14 2010-12-10 5.039 154,665 -5,815 0.01% 779,379
2010-12-10 2010-12-08 5.177 160,480 +5,815 0.01% 830,762
2010-12-08 2010-12-06 5.297 154,665 +11,629 0.01% 819,279
2010-12-06 2010-12-02 5.091 143,036 -17,444 0.01% 728,159
2010-12-03 2010-12-01 5.142 160,480 -5,814 0.01% 825,241
2010-12-02 2010-11-30 5.125 166,294 -2,326 0.01% 852,279
2010-11-25 2010-11-23 4.712 168,620 +2,326 0.01% 794,600
2010-11-23 2010-11-19 5.022 166,294 -17,444 0.01% 835,119
2010-11-22 2010-11-18 5.022 183,738 -11,629 0.01% 922,722
2010-11-19 2010-11-17 4.712 195,367 +29,073 0.01% 920,642
2010-11-18 2010-11-16 4.919 166,294 +11,629 0.01% 817,959
2010-11-17 2010-11-15 4.970 154,665 +23,258 0.01% 768,739
2010-11-16 2010-11-12 5.280 131,407 +17,443 0.01% 693,818
2010-11-12 2010-11-10 5.452 113,964 +11,629 0.00% 621,321
2010-11-10 2010-11-08 5.418 102,335 -11,629 0.00% 554,401
2010-11-09 2010-11-05 5.452 113,964 -17,443 0.00% 621,321
2010-11-05 2010-11-03 5.263 131,407 -26,747 0.01% 691,558
2010-10-29 2010-10-27 5.280 158,154 +5,815 0.01% 835,040
2010-10-28 2010-10-26 5.624 152,339 +65,122 0.01% 856,738
2010-10-27 2010-10-25 5.761 87,217 -1,163 0.00% 502,499
2010-10-26 2010-10-22 5.710 88,380 +17,443 0.00% 504,639
2010-10-25 2010-10-21 5.761 70,937 -40,701 0.00% 408,702
2010-10-22 2010-10-20 5.607 111,638 +5,814 0.00% 625,920
2010-10-21 2010-10-19 5.847 105,824 +46,516 0.00% 618,802
2010-10-19 2010-10-15 5.503 59,308 -5,814 0.00% 326,402
2010-10-18 2010-10-14 5.503 65,122 -87,217 0.00% 358,399
2010-10-15 2010-10-13 5.142 152,339 +136,058 0.01% 783,378
2010-10-14 2010-10-12 4.558 16,281 +11,629 0.00% 74,202
2010-10-13 2010-10-11 4.540 4,652 -11,629 0.00% 21,122
2010-10-08 2010-10-06 4.695 16,281 -5,814 0.00% 76,442
2010-10-07 2010-10-05 4.523 22,095 +11,629 0.00% 99,940
2010-10-06 2010-10-04 4.300 10,466 -17,444 0.00% 45,000
2010-09-29 2010-09-27 3.956 27,910 +3,489 0.00% 110,402
2010-09-22 2010-09-20 4.024 24,421 +17,444 0.00% 98,281
2010-09-15 2010-09-13 4.110 6,977 -17,444 0.00% 28,678
2010-09-10 2010-09-08 4.059 24,421 +5,815 0.00% 99,121
2010-09-08 2010-09-06 3.887 18,606 -5,815 0.00% 72,319
2010-09-06 2010-09-02 3.646 24,421 +5,815 0.00% 89,041
2010-09-03 2010-09-01 3.698 18,606 +9,303 0.00% 68,799
2010-09-02 2010-08-31 3.663 9,303 +2,326 0.00% 34,079
2010-08-31 2010-08-27 3.491 6,977 -3,489 0.00% 24,359
2010-08-27 2010-08-25 3.543 10,466 +5,814 0.00% 37,080
2010-08-25 2010-08-23 3.336 4,652 0.00% 15,521

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top