History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.400 112,000 +0 0.00% 380,800
2025-10-13 2025-10-09 3.530 112,000 +0 0.00% 395,360
2025-10-10 2025-10-08 3.330 112,000 +0 0.00% 372,960
2025-10-09 2025-10-06 3.270 112,000 +0 0.00% 366,240
2025-10-08 2025-10-03 3.300 112,000 +0 0.00% 369,600
2025-10-06 2025-10-02 3.300 112,000 +0 0.00% 369,600
2025-10-03 2025-09-30 3.290 112,000 +0 0.00% 368,480
2025-10-02 2025-09-29 3.290 112,000 -10,000 0.00% 368,480
2025-09-19 2025-09-17 2.710 122,000 -36,000 0.00% 330,620
2025-09-16 2025-09-12 2.840 158,000 -4,000 0.00% 448,720
2025-09-12 2025-09-10 2.810 162,000 -20,000 0.00% 455,220
2025-09-11 2025-09-09 2.740 182,000 -10,000 0.00% 498,680
2025-09-01 2025-08-28 2.720 192,000 -6,000 0.00% 522,240
2025-08-11 2025-08-07 2.220 198,000 +16,000 0.00% 439,560
2025-08-05 2025-08-01 2.050 182,000 -2,000 0.00% 373,100
2025-07-30 2025-07-28 2.030 184,000 +4,000 0.00% 373,520
2025-07-28 2025-07-24 2.120 180,000 -20,000 0.00% 381,600
2025-07-24 2025-07-22 1.890 200,000 -98,000 0.00% 378,000
2025-07-23 2025-07-21 1.860 298,000 -2,000 0.01% 554,280
2025-07-18 2025-07-16 1.700 300,000 +50,000 0.01% 510,000
2025-07-14 2025-07-10 1.690 250,000 +4,000 0.00% 422,500
2025-07-02 2025-06-27 1.530 246,000 -36,000 0.00% 376,380
2025-06-30 2025-06-26 1.510 282,000 -74,000 0.01% 425,820
2025-06-20 2025-06-18 1.350 356,000 +50,000 0.01% 480,600
2025-06-17 2025-06-13 1.340 306,000 -34,000 0.01% 410,040
2025-06-12 2025-06-10 1.390 340,000 -18,000 0.01% 472,600
2025-05-30 2025-05-28 1.460 358,000 +52,000 0.01% 522,680
2025-05-28 2025-05-26 1.457 306,000 +37,092 0.01% 445,979
2025-05-27 2025-05-23 1.457 268,908 +38,972 0.01% 391,920
2025-05-26 2025-05-22 1.499 229,936 -87,688 0.00% 344,560
2025-05-23 2025-05-21 1.499 317,624 +48,716 0.01% 475,961
2025-05-22 2025-05-20 1.509 268,908 +52,612 0.01% 405,719
2025-05-21 2025-05-19 1.509 216,296 -72,098 0.00% 326,340
2025-05-08 2025-05-06 1.611 288,394 +9,743 0.01% 464,719
2025-04-15 2025-04-11 1.468 278,651 +19,486 0.01% 408,979
2025-04-02 2025-03-31 1.437 259,165 -38,973 0.00% 372,400
2025-04-01 2025-03-28 1.499 298,138 +9,744 0.01% 446,761
2025-03-25 2025-03-21 1.519 288,394 -9,744 0.01% 438,079
2025-03-19 2025-03-17 1.540 298,138 +77,945 0.01% 459,001
2025-03-10 2025-03-06 1.796 220,193 +29,229 0.00% 395,500
2025-03-04 2025-02-28 1.694 190,964 -9,743 0.00% 323,400
2025-02-25 2025-02-21 1.560 200,707 +19,486 0.00% 313,120
2025-02-19 2025-02-17 1.642 181,221 +9,743 0.00% 297,600
2025-02-07 2025-02-05 1.499 171,478 +17,538 0.00% 256,960
2025-01-21 2025-01-17 1.570 153,940 -9,743 0.00% 241,740
2025-01-10 2025-01-08 1.550 163,683 +9,743 0.00% 253,679
2025-01-07 2025-01-03 1.622 153,940 -9,743 0.00% 249,640
2025-01-03 2024-12-31 1.622 163,683 +9,743 0.00% 265,439
2024-12-19 2024-12-17 1.735 153,940 -5,846 0.00% 267,020
2024-12-17 2024-12-13 1.776 159,786 +70,150 0.00% 283,720
2024-11-25 2024-11-21 1.540 89,636 -19,486 0.00% 138,000
2024-10-15 2024-10-10 1.139 109,122 -5,846 0.00% 124,320
2024-10-10 2024-10-08 1.191 114,968 +5,846 0.00% 136,880
2024-10-08 2024-10-04 1.211 109,122 -58,459 0.00% 132,160
2024-10-03 2024-09-30 1.180 167,581 +58,459 0.00% 197,801
2024-05-29 2024-05-27 1.207 109,122 +2,400 0.00% 131,697
2024-03-22 2024-03-20 1.186 106,722 -19,057 0.00% 126,561
2024-03-12 2024-03-08 1.070 125,779 -60,984 0.00% 134,640
2024-03-11 2024-03-07 1.091 186,763 -7,623 0.00% 203,840
2024-03-06 2024-03-04 1.081 194,386 +80,041 0.00% 210,120
2024-03-04 2024-02-29 0.945 114,345 -9,528 0.00% 108,000
2024-02-27 2024-02-23 0.787 123,873 +9,528 0.00% 97,500
2024-01-18 2024-01-16 0.672 114,345 -13,340 0.00% 76,800
2023-12-15 2023-12-13 0.693 127,685 +13,340 0.00% 88,440
2023-11-20 2023-11-16 0.724 114,345 -9,528 0.00% 82,800
2023-11-16 2023-11-14 0.714 123,873 -11,435 0.00% 88,400
2023-11-14 2023-11-10 0.703 135,308 +9,529 0.00% 95,140
2023-11-02 2023-10-31 0.745 125,779 -13,340 0.00% 93,720
2023-11-01 2023-10-30 0.735 139,119 -9,529 0.00% 102,200
2023-10-26 2023-10-24 0.703 148,648 +9,529 0.00% 104,520
2023-10-17 2023-10-13 0.766 139,119 -9,529 0.00% 106,580
2023-10-16 2023-10-12 0.745 148,648 +13,340 0.00% 110,760
2023-10-12 2023-10-10 0.714 135,308 +9,529 0.00% 96,560
2023-08-14 2023-08-10 0.840 125,779 +3,812 0.00% 105,600
2023-06-16 2023-06-14 0.861 121,967 -1,906 0.00% 104,960
2023-05-30 2023-05-25 1.086 123,873 +10,123 0.00% 134,491
2023-04-18 2023-04-14 1.200 113,750 +7,000 0.00% 136,500
2023-04-04 2023-03-31 1.097 106,750 -87,499 0.00% 117,120
2023-03-28 2023-03-24 1.074 194,249 +87,499 0.00% 208,680
2023-03-09 2023-03-07 1.109 106,750 +5,250 0.00% 118,340
2023-02-27 2023-02-23 1.166 101,500 +3,500 0.00% 118,320
2022-12-02 2022-11-30 0.983 98,000 -43,750 0.00% 96,320
2022-11-10 2022-11-08 0.937 141,750 -43,749 0.00% 132,840
2022-09-30 2022-09-28 0.960 185,499 +17,500 0.00% 178,080
2022-09-21 2022-09-19 1.063 167,999 -61,250 0.00% 178,560
2022-09-15 2022-09-13 1.131 229,249 -17,500 0.00% 259,380
2022-07-22 2022-07-20 1.029 246,749 -8,750 0.01% 253,800
2022-07-21 2022-07-19 1.017 255,499 +8,750 0.01% 259,880
2022-07-13 2022-07-11 1.063 246,749 -8,750 0.01% 262,260
2022-07-12 2022-07-08 1.086 255,499 -14,000 0.01% 277,400
2022-06-21 2022-06-17 1.109 269,499 -10,500 0.01% 298,760
2022-06-17 2022-06-15 1.131 279,999 +36,750 0.01% 316,800
2022-06-16 2022-06-14 1.120 243,249 -1,750 0.01% 272,440
2022-06-08 2022-06-06 1.166 244,999 +8,750 0.01% 285,600
2022-06-07 2022-06-02 1.223 236,249 +17,500 0.00% 288,900
2022-06-02 2022-05-31 1.485 218,749 +1,750 0.00% 324,793
2022-06-01 2022-05-30 1.447 216,999 +10,220 0.00% 314,072
2022-05-23 2022-05-19 1.422 206,779 +12,824 0.00% 294,120
2022-05-20 2022-05-18 1.435 193,955 -8,015 0.00% 278,300
2022-05-17 2022-05-13 1.447 201,970 +32,059 0.00% 292,320
2022-05-16 2022-05-12 1.422 169,911 +24,044 0.00% 241,680
2022-05-11 2022-05-06 1.497 145,867 +16,029 0.00% 218,400
2022-04-29 2022-04-27 1.522 129,838 -17,632 0.00% 197,640
2022-03-22 2022-03-18 1.585 147,470 -136,250 0.00% 233,680
2022-03-21 2022-03-17 1.585 283,720 -8,014 0.01% 449,581
2022-03-17 2022-03-15 1.435 291,734 +8,014 0.01% 418,599
2022-03-14 2022-03-10 1.572 283,720 +8,015 0.01% 446,041
2022-03-11 2022-03-09 1.572 275,705 +16,029 0.01% 433,440
2022-02-15 2022-02-11 1.747 259,676 -24,044 0.01% 453,601
2022-02-14 2022-02-10 1.709 283,720 +24,044 0.01% 484,981
2022-01-27 2022-01-25 1.684 259,676 +32,059 0.01% 437,401
2022-01-24 2022-01-20 1.734 227,617 -51,294 0.01% 394,760
2022-01-21 2022-01-19 1.709 278,911 +51,294 0.01% 476,760
2022-01-17 2022-01-13 1.772 227,617 -64,117 0.01% 403,280
2022-01-14 2022-01-12 1.772 291,734 +17,632 0.01% 516,879
2022-01-13 2022-01-11 1.722 274,102 -40,073 0.01% 471,960
2022-01-12 2022-01-10 1.709 314,175 -56,103 0.01% 537,039
2022-01-11 2022-01-07 1.722 370,278 -56,103 0.01% 637,560
2022-01-10 2022-01-06 1.684 426,381 +64,117 0.01% 718,200
2022-01-07 2022-01-05 1.684 362,264 +32,059 0.01% 610,201
2022-01-06 2022-01-04 1.697 330,205 +72,132 0.01% 560,320
2021-12-15 2021-12-13 1.684 258,073 -48,088 0.01% 434,700
2021-12-09 2021-12-07 1.709 306,161 +48,088 0.01% 523,340
2021-11-01 2021-10-28 1.659 258,073 +24,044 0.01% 428,260
2021-10-15 2021-10-11 1.772 234,029 +24,044 0.01% 414,641
2021-10-05 2021-09-30 1.809 209,985 -56,102 0.00% 379,901
2021-09-30 2021-09-28 1.772 266,087 -16,030 0.01% 471,439
2021-09-29 2021-09-27 1.672 282,117 -9,617 0.01% 471,680
2021-09-28 2021-09-24 1.684 291,734 -3,206 0.01% 491,399
2021-09-27 2021-09-23 1.759 294,940 +3,206 0.01% 518,880
2021-09-21 2021-09-17 1.734 291,734 +12,823 0.01% 505,959
2021-09-08 2021-09-06 1.809 278,911 -73,735 0.01% 504,600
2021-09-07 2021-09-03 1.709 352,646 -48,088 0.01% 602,800
2021-09-03 2021-09-01 1.585 400,734 +40,073 0.01% 635,000
2021-08-27 2021-08-25 1.497 360,661 -16,029 0.01% 540,001
2021-08-26 2021-08-24 1.435 376,690 +16,029 0.01% 540,500
2021-08-25 2021-08-23 1.447 360,661 -14,426 0.01% 522,001
2021-08-24 2021-08-20 1.472 375,087 +14,426 0.01% 552,240
2021-08-23 2021-08-19 1.472 360,661 -16,029 0.01% 531,001
2021-08-19 2021-08-17 1.522 376,690 +16,029 0.01% 573,400
2021-08-18 2021-08-16 1.547 360,661 -8,014 0.01% 558,001
2021-08-17 2021-08-13 1.510 368,675 +8,014 0.01% 556,600
2021-08-11 2021-08-09 1.572 360,661 +80,147 0.01% 567,001
2021-07-30 2021-07-28 1.447 280,514 -24,044 0.01% 406,000
2021-07-28 2021-07-26 1.472 304,558 -1,603 0.01% 448,400
2021-07-27 2021-07-23 1.485 306,161 -16,029 0.01% 454,580
2021-07-26 2021-07-22 1.472 322,190 +1,603 0.01% 474,360
2021-07-23 2021-07-21 1.472 320,587 +8,014 0.01% 472,000
2021-07-22 2021-07-20 1.472 312,573 +8,015 0.01% 460,201
2021-07-21 2021-07-19 1.472 304,558 -24,044 0.01% 448,400
2021-07-16 2021-07-14 1.460 328,602 +16,029 0.01% 479,700
2021-07-13 2021-07-09 1.422 312,573 -88,161 0.01% 444,601
2021-07-12 2021-07-08 1.397 400,734 +22,441 0.01% 560,000
2021-07-08 2021-07-06 1.422 378,293 +25,647 0.01% 538,080
2021-07-07 2021-07-05 1.435 352,646 +24,044 0.01% 506,000
2021-06-29 2021-06-25 1.447 328,602 +48,088 0.01% 475,600
2021-06-28 2021-06-24 1.447 280,514 -14,426 0.01% 406,000
2021-06-25 2021-06-23 1.422 294,940 +14,426 0.01% 419,520
2021-06-24 2021-06-22 1.435 280,514 -75,338 0.01% 402,500
2021-06-23 2021-06-21 1.397 355,852 +19,235 0.01% 497,280
2021-06-22 2021-06-18 1.435 336,617 +56,103 0.01% 483,001
2021-06-21 2021-06-17 1.472 280,514 -12,823 0.01% 413,000
2021-06-10 2021-06-08 1.472 293,337 -40,074 0.01% 431,880
2021-06-09 2021-06-07 1.485 333,411 +40,074 0.01% 495,040
2021-06-03 2021-06-01 1.887 293,337 -22,441 0.01% 553,555
2021-06-02 2021-05-31 1.873 315,778 -7,576 0.01% 591,490
2021-06-01 2021-05-28 1.859 323,354 +68,677 0.01% 601,160
2021-05-31 2021-05-27 1.873 254,677 -18,600 0.01% 477,040
2021-05-28 2021-05-26 1.859 273,277 +1,431 0.01% 508,060
2021-05-27 2021-05-25 1.859 271,846 +17,169 0.01% 505,400
2021-05-26 2021-05-24 1.859 254,677 -50,077 0.01% 473,480
2021-05-25 2021-05-21 1.859 304,754 -28,615 0.01% 566,580
2021-05-24 2021-05-20 1.859 333,369 +85,846 0.01% 619,780
2021-05-20 2021-05-17 1.887 247,523 -35,769 0.01% 467,100
2021-05-18 2021-05-14 1.873 283,292 -15,739 0.01% 530,640
2021-05-17 2021-05-13 1.859 299,031 +35,770 0.01% 555,941
2021-05-12 2021-05-10 1.999 263,261 +11,446 0.01% 526,239
2021-05-07 2021-05-05 1.985 251,815 +15,738 0.01% 499,839
2021-05-03 2021-04-29 1.915 236,077 -57,231 0.01% 452,100
2021-04-29 2021-04-27 1.873 293,308 -14,307 0.01% 549,401
2021-04-28 2021-04-26 1.859 307,615 -77,262 0.01% 571,899
2021-04-27 2021-04-23 1.817 384,877 +14,308 0.01% 699,400
2021-04-26 2021-04-22 1.831 370,569 +47,215 0.01% 678,580
2021-04-23 2021-04-21 1.831 323,354 +28,616 0.01% 592,120
2021-04-22 2021-04-20 1.859 294,738 +21,461 0.01% 547,959
2021-04-20 2021-04-16 1.845 273,277 -35,769 0.01% 504,240
2021-04-12 2021-04-08 1.803 309,046 +7,154 0.01% 557,280
2021-04-09 2021-04-07 1.831 301,892 +71,538 0.01% 552,820
2021-04-07 2021-03-31 1.859 230,354 -28,615 0.01% 428,260
2021-04-01 2021-03-30 1.845 258,969 +35,769 0.01% 477,840
2021-03-31 2021-03-29 1.887 223,200 -128,769 0.01% 421,200
2021-03-25 2021-03-23 1.831 351,969 -21,462 0.01% 644,520
2021-03-16 2021-03-12 1.817 373,431 -28,615 0.01% 678,601
2021-03-09 2021-03-05 1.761 402,046 +28,615 0.01% 708,120
2021-03-05 2021-03-03 1.817 373,431 +35,770 0.01% 678,601
2021-03-02 2021-02-26 1.789 337,661 -5,724 0.01% 604,159
2021-03-01 2021-02-25 1.845 343,385 +1,431 0.01% 633,601
2021-02-26 2021-02-24 1.775 341,954 -50,077 0.01% 607,060
2021-02-25 2021-02-23 1.817 392,031 +71,539 0.01% 712,401
2021-02-24 2021-02-22 1.817 320,492 +4,292 0.01% 582,400
2021-02-23 2021-02-19 1.789 316,200 -123,046 0.01% 565,760
2021-02-22 2021-02-18 1.663 439,246 +22,892 0.01% 730,660
2021-02-19 2021-02-17 1.677 416,354 -4,292 0.01% 698,400
2021-02-18 2021-02-16 1.663 420,646 +1,431 0.01% 699,720
2021-02-16 2021-02-09 1.594 419,215 +35,769 0.01% 668,040
2021-02-02 2021-01-29 1.580 383,446 +7,154 0.01% 605,680
2021-02-01 2021-01-28 1.580 376,292 +5,723 0.01% 594,380
2021-01-27 2021-01-25 1.622 370,569 -18,600 0.01% 600,880
2021-01-26 2021-01-22 1.663 389,169 +18,600 0.01% 647,360
2021-01-21 2021-01-19 1.775 370,569 -35,769 0.01% 657,860
2021-01-19 2021-01-15 1.761 406,338 -7,154 0.01% 715,679
2021-01-18 2021-01-14 1.789 413,492 -21,462 0.01% 739,840
2021-01-08 2021-01-06 1.705 434,954 +28,616 0.01% 741,760
2021-01-04 2020-12-29 1.622 406,338 -2,862 0.01% 658,879
2020-12-28 2020-12-22 1.594 409,200 -28,615 0.01% 652,080
2020-12-23 2020-12-21 1.580 437,815 -45,785 0.01% 691,560
2020-12-22 2020-12-18 1.622 483,600 +57,231 0.01% 784,160
2020-12-09 2020-12-07 1.663 426,369 -4,292 0.01% 709,240
2020-11-16 2020-11-12 1.803 430,661 -10,016 0.01% 776,579
2020-11-13 2020-11-11 1.817 440,677 +2,862 0.01% 800,800
2020-11-09 2020-11-05 1.691 437,815 +35,769 0.01% 740,520
2020-11-06 2020-11-04 1.635 402,046 -7,154 0.01% 657,540
2020-10-29 2020-10-27 1.635 409,200 -7,154 0.01% 669,240
2020-10-28 2020-10-23 1.635 416,354 +17,169 0.01% 680,940
2020-10-27 2020-10-22 1.594 399,185 +7,154 0.01% 636,121
2020-10-23 2020-10-21 1.594 392,031 -8,584 0.01% 624,721
2020-10-20 2020-10-16 1.594 400,615 -350,539 0.01% 638,400
2020-10-14 2020-10-09 1.663 751,154 +4,293 0.02% 1,249,501
2020-10-08 2020-10-06 1.608 746,861 -7,154 0.02% 1,200,599
2020-09-29 2020-09-25 1.580 754,015 +4,292 0.02% 1,191,020
2020-09-21 2020-09-17 1.789 749,723 -14,308 0.02% 1,341,440
2020-09-18 2020-09-16 1.817 764,031 +14,308 0.02% 1,388,401
2020-09-16 2020-09-14 1.789 749,723 -8,584 0.02% 1,341,440
2020-09-14 2020-09-10 1.747 758,307 +143,076 0.02% 1,324,999
2020-09-11 2020-09-09 1.761 615,231 -143,076 0.02% 1,083,601
2020-09-10 2020-09-08 1.789 758,307 +8,584 0.02% 1,356,799
2020-09-07 2020-09-03 1.831 749,723 -28,615 0.02% 1,372,880
2020-09-04 2020-09-02 1.747 778,338 +93,000 0.02% 1,360,000
2020-09-03 2020-09-01 1.845 685,338 +31,477 0.02% 1,264,559
2020-09-02 2020-08-31 1.901 653,861 +27,184 0.02% 1,243,039
2020-08-31 2020-08-27 1.901 626,677 +21,462 0.02% 1,191,360
2020-08-28 2020-08-26 1.915 605,215 +326,215 0.02% 1,159,020
2020-08-27 2020-08-25 1.999 279,000 +210,323 0.01% 557,700
2020-08-17 2020-08-13 2.404 68,677 +7,154 0.00% 165,120
2020-08-13 2020-08-11 2.404 61,523 -28,615 0.00% 147,920
2020-08-12 2020-08-10 2.362 90,138 -14,308 0.00% 212,939
2020-08-10 2020-08-06 2.446 104,446 +21,461 0.00% 255,500
2020-08-05 2020-08-03 2.446 82,985 +21,462 0.00% 203,001
2020-07-23 2020-07-21 2.362 61,523 -50,077 0.00% 145,340
2020-07-22 2020-07-20 2.404 111,600 -20,031 0.00% 268,320
2020-07-17 2020-07-15 2.181 131,631 +7,154 0.00% 287,041
2020-07-14 2020-07-10 2.181 124,477 +2,862 0.00% 271,440
2020-07-13 2020-07-09 2.251 121,615 -14,308 0.00% 273,699
2020-07-09 2020-07-07 2.209 135,923 +35,769 0.00% 300,200
2020-07-08 2020-07-06 2.223 100,154 -7,154 0.00% 222,600
2020-07-02 2020-06-29 2.072 107,308 +5,252 0.00% 222,383
2020-06-26 2020-06-23 2.175 102,056 -27,215 0.00% 221,999
2020-06-18 2020-06-16 2.308 129,271 +19,050 0.00% 298,299
2020-06-17 2020-06-15 2.161 110,221 -20,411 0.00% 238,140
2020-06-16 2020-06-12 2.190 130,632 +20,411 0.00% 286,079
2020-06-02 2020-05-29 2.116 110,221 +6,804 0.00% 233,280
2020-06-01 2020-05-28 2.190 103,417 -54,430 0.00% 226,480
2020-05-29 2020-05-27 2.263 157,847 -25,855 0.00% 357,279
2020-05-28 2020-05-26 2.293 183,702 +20,412 0.00% 421,201
2020-05-27 2020-05-25 2.308 163,290 -1,361 0.00% 376,799
2020-05-26 2020-05-22 2.249 164,651 +6,804 0.00% 370,260
2020-05-25 2020-05-21 2.455 157,847 +17,689 0.00% 387,439
2020-05-21 2020-05-19 2.469 140,158 +29,937 0.00% 346,081
2020-05-20 2020-05-18 2.557 110,221 +50,348 0.00% 281,880
2020-05-19 2020-05-15 2.410 59,873 -6,804 0.00% 144,320
2020-05-14 2020-05-12 2.337 66,677 -6,804 0.00% 155,820
2020-05-12 2020-05-08 2.249 73,481 -13,607 0.00% 165,241
2020-05-06 2020-05-04 1.955 87,088 +6,804 0.00% 170,240
2020-04-23 2020-04-21 1.955 80,284 -10,886 0.00% 156,939
2020-04-17 2020-04-15 1.881 91,170 +10,886 0.00% 171,519
2020-04-09 2020-04-07 1.940 80,284 -6,804 0.00% 155,759
2020-04-08 2020-04-06 1.852 87,088 -12,247 0.00% 161,280
2020-04-06 2020-04-02 1.823 99,335 -1,361 0.00% 181,040
2020-04-03 2020-04-01 1.823 100,696 -6,803 0.00% 183,521
2020-04-02 2020-03-31 1.778 107,499 +6,803 0.00% 191,179
2020-03-27 2020-03-25 1.661 100,696 +13,608 0.00% 167,241
2020-03-26 2020-03-24 1.617 87,088 -13,608 0.00% 140,800
2020-03-25 2020-03-23 1.484 100,696 -13,607 0.00% 149,480
2020-03-24 2020-03-20 1.455 114,303 +13,607 0.00% 166,320
2020-03-23 2020-03-19 1.382 100,696 +13,608 0.00% 139,120
2020-03-18 2020-03-16 1.602 87,088 -6,804 0.00% 139,520
2020-03-17 2020-03-13 1.661 93,892 +6,804 0.00% 155,940
2020-03-13 2020-03-11 1.823 87,088 +6,804 0.00% 158,720
2020-02-27 2020-02-25 1.867 80,284 +13,607 0.00% 149,859
2020-01-17 2020-01-15 2.072 66,677 -13,607 0.00% 138,180
2020-01-08 2020-01-06 1.955 80,284 -16,329 0.00% 156,939
2020-01-07 2020-01-03 2.043 96,613 -6,804 0.00% 197,379
2019-12-30 2019-12-24 1.808 103,417 +6,804 0.00% 186,960
2019-12-13 2019-12-11 1.852 96,613 -6,804 0.00% 178,919
2019-12-09 2019-12-05 1.764 103,417 +6,804 0.00% 182,400
2019-10-18 2019-10-16 1.940 96,613 -13,608 0.00% 187,439
2019-09-10 2019-09-06 2.028 110,221 -6,804 0.00% 223,560
2019-09-06 2019-09-04 1.984 117,025 +6,804 0.00% 232,201
2019-09-04 2019-09-02 1.999 110,221 -6,804 0.00% 220,320
2019-09-02 2019-08-29 1.896 117,025 +6,804 0.00% 221,881
2019-08-27 2019-08-23 2.090 110,221 +3,258 0.00% 230,370
2019-08-19 2019-08-15 1.999 106,963 -6,603 0.00% 213,840
2019-08-16 2019-08-14 1.893 113,566 -6,602 0.00% 215,001
2019-08-15 2019-08-13 1.817 120,168 +13,205 0.00% 218,400
2019-08-14 2019-08-12 2.045 106,963 -6,603 0.00% 218,700
2019-08-08 2019-08-06 1.984 113,566 -6,602 0.00% 225,321
2019-07-16 2019-07-12 2.136 120,168 -7,923 0.00% 256,619
2019-05-22 2019-05-20 1.615 128,091 +1,970 0.00% 206,882
2019-05-21 2019-05-17 1.600 126,121 -6,501 0.00% 201,760
2019-05-17 2019-05-15 1.661 132,622 -3,901 0.00% 220,320
2019-05-10 2019-05-08 1.615 136,523 -7,801 0.00% 220,501
2019-05-09 2019-05-07 1.646 144,324 -10,402 0.00% 237,540
2019-05-07 2019-05-03 1.738 154,726 +18,203 0.00% 268,941
2019-04-25 2019-04-23 1.692 136,523 -14,302 0.00% 231,001
2019-04-12 2019-04-10 1.754 150,825 -6,501 0.00% 264,480
2019-04-11 2019-04-09 1.738 157,326 +3,901 0.00% 273,460
2019-04-04 2019-04-02 1.661 153,425 -9,102 0.00% 254,880
2019-04-03 2019-04-01 1.646 162,527 -6,501 0.00% 267,500
2019-04-02 2019-03-29 1.600 169,028 +7,801 0.00% 270,400
2019-03-29 2019-03-27 1.584 161,227 +11,702 0.00% 255,441
2019-03-26 2019-03-22 1.538 149,525 -6,501 0.00% 230,001
2019-03-22 2019-03-20 1.631 156,026 -26,004 0.00% 254,400
2019-03-21 2019-03-19 1.615 182,030 +68,911 0.01% 294,000
2019-02-15 2019-02-13 1.784 113,119 -6,501 0.00% 201,841
2019-01-22 2019-01-18 1.677 119,620 -11,702 0.00% 200,560
2019-01-17 2019-01-15 1.646 131,322 -14,302 0.00% 216,141
2019-01-15 2019-01-11 1.646 145,624 +14,302 0.00% 239,680
2019-01-11 2019-01-09 1.631 131,322 -2,600 0.00% 214,121
2019-01-10 2019-01-08 1.569 133,922 +14,302 0.00% 210,120
2019-01-07 2019-01-03 1.554 119,620 +2,601 0.00% 185,840
2019-01-03 2018-12-31 1.631 117,019 -13,002 0.00% 190,800
2018-12-20 2018-12-18 1.661 130,021 +19,503 0.00% 215,999
2018-11-30 2018-11-28 1.877 110,518 +6,501 0.00% 207,400
2018-10-29 2018-10-25 1.784 104,017 +1,300 0.00% 185,600
2018-10-19 2018-10-16 1.969 102,717 +6,501 0.00% 202,240
2018-09-26 2018-09-21 2.169 96,216 -16,903 0.00% 208,680
2018-09-24 2018-09-20 2.107 113,119 +6,501 0.00% 238,381
2018-09-21 2018-09-19 2.092 106,618 +10,402 0.00% 223,041
2018-09-17 2018-09-13 2.000 96,216 -6,501 0.00% 192,400
2018-09-14 2018-09-12 1.938 102,717 +6,501 0.00% 199,080
2018-09-10 2018-09-06 2.169 96,216 -6,501 0.00% 208,680
2018-09-06 2018-09-04 2.123 102,717 +6,501 0.00% 218,040
2018-09-03 2018-08-30 2.261 96,216 -13,002 0.00% 217,560
2018-08-28 2018-08-24 2.298 109,218 +1,004 0.00% 250,947
2018-08-15 2018-08-13 2.111 108,214 -12,882 0.00% 228,480
2018-08-13 2018-08-09 2.111 121,096 +12,882 0.00% 255,679
2018-07-30 2018-07-26 2.111 108,214 -3,865 0.00% 228,480
2018-07-27 2018-07-25 2.049 112,079 +3,865 0.00% 229,681
2018-07-24 2018-07-20 1.910 108,214 +6,442 0.00% 206,640
2018-07-16 2018-07-12 2.003 101,772 -10,307 0.00% 203,819
2018-07-13 2018-07-11 1.987 112,079 +10,307 0.00% 222,721
2018-06-05 2018-06-01 2.313 101,772 -19,324 0.00% 235,419
2018-06-04 2018-05-31 2.282 121,096 -7,730 0.00% 276,359
2018-05-23 2018-05-18 2.457 128,826 +2,651 0.00% 316,514
2018-05-21 2018-05-17 2.457 126,175 -2,523 0.00% 310,001
2018-05-15 2018-05-11 2.441 128,698 +3,785 0.00% 314,160
2018-05-08 2018-05-04 2.457 124,913 -2,523 0.00% 306,900
2018-05-07 2018-05-03 2.441 127,436 +1,261 0.00% 311,079
2018-05-04 2018-05-02 2.504 126,175 +2,524 0.00% 316,001
2018-05-03 2018-04-30 2.536 123,651 +11,356 0.00% 313,600
2018-05-02 2018-04-27 2.536 112,295 +1,261 0.00% 284,799
2018-04-30 2018-04-26 2.552 111,034 -1,261 0.00% 283,361
2018-04-26 2018-04-24 2.536 112,295 +5,047 0.00% 284,799
2018-04-25 2018-04-23 2.425 107,248 +2,523 0.00% 260,099
2018-04-23 2018-04-19 2.552 104,725 -2,523 0.00% 267,260
2018-04-18 2018-04-16 2.489 107,248 -54,256 0.00% 266,899
2018-04-17 2018-04-13 2.568 161,504 +1,262 0.00% 414,721
2018-04-16 2018-04-12 2.520 160,242 -6,308 0.00% 403,861
2018-04-09 2018-04-04 2.473 166,550 -6,309 0.00% 411,839
2018-04-03 2018-03-28 2.314 172,859 -2,524 0.01% 400,039
2018-03-29 2018-03-27 2.362 175,383 -31,543 0.01% 414,221
2018-03-27 2018-03-23 2.203 206,926 -12,618 0.01% 455,919
2018-03-22 2018-03-20 2.203 219,544 +25,235 0.01% 483,720
2018-03-21 2018-03-19 2.267 194,309 +55,517 0.01% 440,440
2018-03-08 2018-03-06 2.061 138,792 -6,309 0.00% 286,000
2018-02-28 2018-02-26 2.156 145,101 +16,403 0.00% 312,800
2018-02-12 2018-02-08 2.029 128,698 -18,926 0.00% 261,120
2018-01-24 2018-01-22 2.187 147,624 -5,047 0.00% 322,919
2018-01-19 2018-01-17 2.219 152,671 -31,544 0.00% 338,799
2018-01-18 2018-01-16 2.203 184,215 -17,664 0.01% 405,880
2018-01-17 2018-01-15 2.172 201,879 -12,618 0.01% 438,399
2018-01-16 2018-01-12 2.219 214,497 -59,302 0.01% 476,000
2018-01-15 2018-01-11 2.092 273,799 +46,685 0.01% 572,880
2018-01-12 2018-01-10 2.092 227,114 +45,423 0.01% 475,199
2018-01-10 2018-01-08 2.045 181,691 +2,523 0.01% 371,519
2018-01-04 2018-01-02 1.934 179,168 -1,262 0.01% 346,480
2017-12-15 2017-12-13 1.728 180,430 +12,618 0.01% 311,741
2017-11-28 2017-11-24 1.791 167,812 -31,544 0.00% 300,580
2017-11-08 2017-11-06 1.902 199,356 -8,832 0.01% 379,200
2017-11-03 2017-11-01 1.950 208,188 +5,047 0.01% 405,900
2017-10-30 2017-10-26 1.981 203,141 +3,785 0.01% 402,500
2017-10-27 2017-10-25 2.045 199,356 -10,094 0.01% 407,640
2017-10-26 2017-10-24 1.981 209,450 +3,785 0.01% 415,000
2017-10-25 2017-10-23 1.981 205,665 +47,947 0.01% 407,501
2017-09-15 2017-09-13 1.981 157,718 -12,618 0.00% 312,499
2017-08-10 2017-08-08 1.855 170,336 -69,396 0.00% 315,900
2017-08-09 2017-08-07 1.839 239,732 +69,396 0.01% 440,800
2017-08-01 2017-07-28 1.775 170,336 -3,785 0.00% 302,400
2017-07-25 2017-07-21 1.775 174,121 +3,785 0.01% 309,120
2017-07-19 2017-07-17 1.791 170,336 +12,618 0.00% 305,100
2017-06-01 2017-05-29 1.807 157,718 -56,779 0.00% 285,000
2017-05-31 2017-05-26 1.823 214,497 -18,926 0.01% 391,000
2017-05-19 2017-05-17 1.775 233,423 -6,309 0.01% 414,400
2017-04-28 2017-04-26 1.839 239,732 -3,785 0.01% 440,800
2017-04-25 2017-04-21 1.870 243,517 -2,524 0.01% 455,480
2017-04-07 2017-04-05 1.870 246,041 +3,786 0.01% 460,201
2017-04-06 2017-04-03 1.823 242,255 +16,402 0.01% 441,600
2017-03-23 2017-03-21 1.791 225,853 +46,685 0.01% 404,541
2017-03-22 2017-03-20 1.807 179,168 +6,309 0.01% 323,760
2017-03-21 2017-03-17 1.870 172,859 -12,618 0.01% 323,320
2017-03-20 2017-03-16 1.823 185,477 -18,926 0.01% 338,101
2017-03-17 2017-03-15 1.728 204,403 -1,262 0.01% 353,160
2017-03-16 2017-03-14 1.680 205,665 -6,308 0.01% 345,561
2017-03-15 2017-03-13 1.696 211,973 -6,309 0.01% 359,519
2017-03-13 2017-03-09 1.633 218,282 -46,685 0.01% 356,380
2017-03-08 2017-03-06 1.696 264,967 -79,490 0.01% 449,401
2017-03-07 2017-03-03 1.664 344,457 +37,853 0.01% 573,300
2017-03-06 2017-03-02 1.680 306,604 +87,060 0.01% 515,159
2017-03-03 2017-03-01 1.649 219,544 +16,403 0.01% 361,920
2017-03-02 2017-02-28 1.617 203,141 +6,309 0.01% 328,440
2017-02-23 2017-02-21 1.569 196,832 +18,926 0.01% 308,879
2017-02-21 2017-02-17 1.601 177,906 +6,309 0.01% 284,820
2017-02-15 2017-02-13 1.728 171,597 -37,853 0.01% 296,479
2017-02-14 2017-02-10 1.712 209,450 -12,617 0.01% 358,560
2017-02-13 2017-02-09 1.696 222,067 +37,852 0.01% 376,639
2017-02-10 2017-02-08 1.633 184,215 -25,235 0.01% 300,760
2017-02-08 2017-02-06 1.585 209,450 -34,067 0.01% 332,000
2017-02-06 2017-02-02 1.585 243,517 +6,309 0.01% 386,000
2017-02-02 2017-01-27 1.696 237,208 +35,329 0.01% 402,320
2017-02-01 2017-01-25 1.649 201,879 +10,094 0.01% 332,799
2017-01-26 2017-01-24 1.680 191,785 -2,524 0.01% 322,239
2017-01-25 2017-01-23 1.617 194,309 -23,973 0.01% 314,160
2017-01-13 2017-01-11 1.538 218,282 -3,785 0.01% 335,620
2017-01-10 2017-01-06 1.411 222,067 -37,853 0.01% 313,280
2017-01-09 2017-01-05 1.427 259,920 -6,308 0.01% 370,800
2017-01-05 2017-01-03 1.331 266,228 -25,235 0.01% 354,479
2016-12-15 2016-12-13 1.442 291,463 +52,993 0.01% 420,419
2016-12-14 2016-12-12 1.379 238,470 -32,805 0.01% 328,860
2016-12-13 2016-12-09 1.411 271,275 +37,852 0.01% 382,699
2016-12-09 2016-12-07 1.284 233,423 -63,087 0.01% 299,700
2016-12-02 2016-11-30 1.252 296,510 -44,161 0.01% 371,300
2016-11-30 2016-11-28 1.252 340,671 -40,376 0.01% 426,599
2016-11-29 2016-11-25 1.252 381,047 +84,537 0.01% 477,160
2016-11-25 2016-11-23 1.268 296,510 +75,704 0.01% 376,000
2016-11-17 2016-11-15 1.316 220,806 -16,402 0.01% 290,501
2016-11-16 2016-11-14 1.316 237,208 +16,402 0.01% 312,080
2016-11-15 2016-11-11 1.331 220,806 -153,933 0.01% 294,001
2016-11-14 2016-11-10 1.236 374,739 -51,731 0.01% 463,320
2016-11-11 2016-11-09 1.189 426,470 +46,684 0.01% 507,000
2016-11-01 2016-10-28 1.252 379,786 -42,899 0.01% 475,580
2016-10-31 2016-10-27 1.252 422,685 +30,282 0.01% 529,300
2016-10-26 2016-10-24 1.252 392,403 -63,087 0.01% 491,380
2016-10-20 2016-10-18 1.236 455,490 -29,021 0.01% 563,160
2016-10-13 2016-10-11 1.221 484,511 +6,309 0.01% 591,361
2016-10-12 2016-10-07 1.252 478,202 -63,087 0.01% 598,820
2016-10-11 2016-10-06 1.268 541,289 +63,087 0.02% 686,400
2016-10-07 2016-10-05 1.236 478,202 -44,161 0.01% 591,240
2016-10-03 2016-09-29 1.205 522,363 -52,993 0.02% 629,280
2016-09-29 2016-09-27 1.205 575,356 +52,993 0.02% 693,120
2016-09-28 2016-09-26 1.205 522,363 +6,309 0.02% 629,280
2016-09-23 2016-09-21 1.252 516,054 +12,617 0.02% 646,220
2016-09-21 2016-09-19 1.221 503,437 +63,088 0.01% 614,460
2016-09-20 2016-09-15 1.252 440,349 -55,517 0.01% 551,419
2016-09-19 2016-09-14 1.205 495,866 +49,208 0.01% 597,360
2016-09-14 2016-09-12 1.236 446,658 -18,926 0.01% 552,240
2016-09-12 2016-09-08 1.284 465,584 -10,094 0.01% 597,780
2016-09-06 2016-09-02 1.189 475,678 +31,543 0.01% 565,500
2016-09-05 2016-09-01 1.221 444,135 -6,308 0.01% 542,080
2016-09-02 2016-08-31 1.236 450,443 +126,174 0.01% 556,920
2016-08-30 2016-08-26 1.236 324,269 +29,020 0.01% 400,920
2016-08-29 2016-08-25 1.284 295,249 -63,087 0.01% 379,080
2016-08-25 2016-08-23 1.316 358,336 +16,403 0.01% 471,440
2016-08-24 2016-08-22 1.316 341,933 +6,309 0.01% 449,860
2016-08-22 2016-08-18 1.284 335,624 +63,087 0.01% 430,919
2016-08-19 2016-08-17 1.331 272,537 -37,853 0.01% 362,880
2016-08-18 2016-08-16 1.221 310,390 -252,349 0.01% 378,841
2016-08-15 2016-08-11 1.221 562,739 -29,020 0.02% 686,840
2016-08-12 2016-08-10 1.252 591,759 +10,094 0.02% 741,020
2016-08-11 2016-08-09 1.221 581,665 -396,188 0.02% 709,940
2016-08-10 2016-08-08 1.110 977,853 +50,470 0.03% 1,085,000
2016-08-09 2016-08-05 1.030 927,383 +34,067 0.03% 955,500
2016-08-08 2016-08-04 1.094 893,316 +54,255 0.03% 977,040
2016-08-05 2016-08-03 1.110 839,061 +126,174 0.02% 931,000
2016-08-04 2016-08-01 1.141 712,887 +61,826 0.02% 813,600
2016-08-03 2016-07-29 1.157 651,061 -145,101 0.02% 753,360
2016-08-01 2016-07-28 1.173 796,162 -25,235 0.02% 933,880
2016-07-29 2016-07-27 1.173 821,397 -18,926 0.02% 963,480
2016-07-28 2016-07-26 1.173 840,323 -26,497 0.02% 985,680
2016-07-27 2016-07-25 1.157 866,820 -147,624 0.03% 1,003,020
2016-07-26 2016-07-22 1.125 1,014,444 +6,309 0.03% 1,141,680
2016-07-25 2016-07-21 1.125 1,008,135 -10,094 0.03% 1,134,580
2016-07-22 2016-07-20 1.125 1,018,229 +36,590 0.03% 1,145,940
2016-07-20 2016-07-18 1.157 981,639 +50,470 0.03% 1,135,881
2016-07-19 2016-07-15 1.189 931,169 +55,517 0.03% 1,107,000
2016-07-18 2016-07-14 1.189 875,652 +32,806 0.03% 1,041,000
2016-07-15 2016-07-13 1.221 842,846 +20,187 0.02% 1,028,719
2016-07-14 2016-07-12 1.157 822,659 -25,234 0.02% 951,921
2016-07-13 2016-07-11 1.141 847,893 -31,544 0.02% 967,679
2016-07-12 2016-07-08 1.141 879,437 +141,315 0.03% 1,003,680
2016-07-11 2016-07-07 1.141 738,122 -58,040 0.02% 842,401
2016-07-08 2016-07-06 1.189 796,162 +251,088 0.02% 946,500
2016-07-07 2016-07-05 1.268 545,074 +85,798 0.02% 691,200
2016-07-06 2016-07-04 1.284 459,276 +295,249 0.01% 589,680
2016-06-30 2016-06-28 1.696 164,027 +1,262 0.00% 278,200
2016-05-26 2016-05-24 2.600 162,765 -11,356 0.00% 423,119
2016-03-03 2016-03-01 2.584 174,121 -132,483 0.01% 449,880
2016-03-01 2016-02-26 2.615 306,604 +126,174 0.01% 801,899
2016-02-26 2016-02-24 2.584 180,430 -63,087 0.01% 466,181
2016-02-25 2016-02-23 2.600 243,517 +63,087 0.01% 633,040
2016-02-04 2016-02-02 2.568 180,430 -145,101 0.01% 463,321
2016-02-03 2016-02-01 2.552 325,531 +145,101 0.01% 830,761
2016-02-02 2016-01-29 2.536 180,430 -6,308 0.01% 457,601
2015-12-29 2015-12-24 2.504 186,738 -3,786 0.01% 467,679
2015-12-04 2015-12-02 2.536 190,524 -117,342 0.01% 483,201
2015-12-03 2015-12-01 2.536 307,866 +54,255 0.01% 780,800
2015-12-02 2015-11-30 2.457 253,611 -34,067 0.01% 623,100
2015-11-20 2015-11-18 2.283 287,678 +7,570 0.01% 656,640
2015-11-19 2015-11-17 2.298 280,108 +88,323 0.01% 643,801
2015-11-12 2015-11-10 2.362 191,785 -20,188 0.01% 452,959
2015-11-11 2015-11-09 2.283 211,973 +20,188 0.01% 483,839
2015-11-06 2015-11-04 2.330 191,785 -5,047 0.01% 446,879
2015-10-28 2015-10-26 2.108 196,832 -11,356 0.01% 414,959
2015-10-26 2015-10-22 2.029 208,188 +16,403 0.01% 422,400
2015-10-23 2015-10-20 1.934 191,785 -6,309 0.01% 370,879
2015-10-22 2015-10-19 1.855 198,094 -8,832 0.01% 367,380
2015-10-16 2015-10-14 1.664 206,926 -12,618 0.01% 344,399
2015-10-15 2015-10-13 1.744 219,544 +2,524 0.01% 382,800
2015-10-14 2015-10-12 1.807 217,020 +18,926 0.01% 392,159
2015-10-06 2015-10-02 1.791 198,094 -6,309 0.01% 354,820
2015-10-05 2015-09-30 1.664 204,403 +6,309 0.01% 340,200
2015-09-29 2015-09-24 1.870 198,094 +6,309 0.01% 370,520
2015-08-06 2015-08-04 2.203 191,785 -7,571 0.01% 422,559
2015-08-03 2015-07-30 2.124 199,356 +6,309 0.01% 423,440
2015-07-29 2015-07-27 2.298 193,047 -1,262 0.01% 443,700
2015-07-27 2015-07-23 2.362 194,309 -6,309 0.01% 458,920
2015-07-20 2015-07-16 2.124 200,618 +6,309 0.01% 426,121
2015-07-16 2015-07-14 2.156 194,309 +1,262 0.01% 418,880
2015-07-14 2015-07-10 2.219 193,047 -6,309 0.01% 428,400
2015-07-13 2015-07-09 2.013 199,356 -31,544 0.01% 401,320
2015-07-10 2015-07-08 1.601 230,900 -18,926 0.01% 369,661
2015-07-09 2015-07-07 1.807 249,826 +31,544 0.01% 451,440
2015-07-06 2015-07-02 2.203 218,282 +11,356 0.01% 480,940
2015-07-03 2015-06-30 2.378 206,926 -5,047 0.01% 491,999
2015-07-02 2015-06-29 2.314 211,973 -5,047 0.01% 490,559
2015-06-30 2015-06-26 2.615 217,020 -54,255 0.01% 567,599
2015-06-29 2015-06-25 2.679 271,275 +21,449 0.01% 726,699
2015-06-26 2015-06-24 2.536 249,826 -10,094 0.01% 633,601
2015-06-24 2015-06-22 2.663 259,920 +49,208 0.01% 692,161
2015-06-23 2015-06-19 2.409 210,712 +12,618 0.01% 507,681
2015-06-19 2015-06-17 2.695 198,094 -218,282 0.01% 533,800
2015-06-18 2015-06-16 2.409 416,376 -1,262 0.01% 1,003,199
2015-06-17 2015-06-15 2.283 417,638 +12,617 0.01% 953,280
2015-06-16 2015-06-12 2.330 405,021 -68,134 0.01% 943,741
2015-06-03 2015-06-01 2.176 473,155 +864 0.02% 1,029,379
2015-05-29 2015-05-27 2.255 472,291 -25,189 0.02% 1,064,999
2015-05-26 2015-05-21 2.128 497,480 -10,076 0.02% 1,058,599
2015-05-22 2015-05-20 2.064 507,556 -6,297 0.02% 1,047,800
2015-05-15 2015-05-13 2.001 513,853 +6,297 0.02% 1,028,160
2015-05-14 2015-05-12 2.064 507,556 -6,297 0.02% 1,047,800
2015-05-13 2015-05-11 2.064 513,853 +52,897 0.02% 1,060,800
2015-05-12 2015-05-08 2.064 460,956 +6,297 0.02% 951,599
2015-05-08 2015-05-06 2.144 454,659 -41,562 0.02% 974,700
2015-05-07 2015-05-05 2.207 496,221 +41,562 0.02% 1,095,320
2015-05-04 2015-04-29 2.176 454,659 +6,297 0.02% 989,140
2015-04-30 2015-04-28 2.239 448,362 -62,972 0.02% 1,003,920
2015-04-29 2015-04-27 2.223 511,334 +18,891 0.02% 1,136,800
2015-04-20 2015-04-16 2.318 492,443 -5,037 0.02% 1,141,721
2015-04-17 2015-04-15 2.287 497,480 -1,260 0.02% 1,137,599
2015-04-16 2015-04-14 2.350 498,740 -12,594 0.02% 1,172,161
2015-04-15 2015-04-13 2.303 511,334 -26,448 0.02% 1,177,400
2015-04-14 2015-04-10 2.176 537,782 -66,751 0.02% 1,169,979
2015-04-13 2015-04-09 2.112 604,533 +6,297 0.02% 1,276,800
2015-04-10 2015-04-08 2.176 598,236 +1,260 0.02% 1,301,500
2015-04-09 2015-04-02 2.080 596,976 -6,298 0.02% 1,241,879
2015-04-01 2015-03-30 1.858 603,274 -8,816 0.02% 1,120,861
2015-03-26 2015-03-24 1.826 612,090 -69,269 0.02% 1,117,801
2015-03-24 2015-03-20 1.699 681,359 -39,043 0.02% 1,157,740
2015-03-23 2015-03-19 1.731 720,402 -2,519 0.03% 1,246,960
2015-03-19 2015-03-17 1.588 722,921 -17,632 0.03% 1,148,000
2015-03-18 2015-03-16 1.524 740,553 +17,632 0.03% 1,128,960
2015-03-17 2015-03-13 1.620 722,921 +1,260 0.03% 1,170,960
2015-03-16 2015-03-12 1.667 721,661 -31,486 0.03% 1,203,300
2015-03-12 2015-03-10 1.636 753,147 +31,486 0.03% 1,231,879
2015-03-11 2015-03-09 1.652 721,661 -37,784 0.03% 1,191,840
2015-03-09 2015-03-05 1.493 759,445 +37,784 0.03% 1,133,641
2015-03-05 2015-03-03 1.556 721,661 -50,378 0.03% 1,123,080
2015-03-04 2015-03-02 1.620 772,039 +62,972 0.03% 1,250,520
2015-03-03 2015-02-27 1.604 709,067 -2,519 0.02% 1,137,260
2015-03-02 2015-02-26 1.524 711,586 -166,246 0.03% 1,084,800
2015-02-27 2015-02-25 1.429 877,832 -5,038 0.03% 1,254,600
2015-02-26 2015-02-24 1.334 882,870 -31,486 0.03% 1,177,680
2015-02-25 2015-02-23 1.334 914,356 -6,297 0.03% 1,219,680
2015-02-24 2015-02-18 1.334 920,653 -44,081 0.03% 1,228,079
2015-02-23 2015-02-16 1.302 964,734 -25,189 0.03% 1,256,240
2015-02-16 2015-02-12 1.270 989,923 -32,745 0.03% 1,257,600
2015-02-13 2015-02-11 1.239 1,022,668 -142,317 0.04% 1,266,720
2015-02-12 2015-02-10 1.239 1,164,985 +142,317 0.04% 1,442,999
2015-02-05 2015-02-03 1.350 1,022,668 +34,005 0.04% 1,380,400
2015-02-04 2015-02-02 1.366 988,663 +35,264 0.03% 1,350,200
2015-01-30 2015-01-28 1.413 953,399 +37,783 0.03% 1,347,460
2015-01-29 2015-01-27 1.397 915,616 -50,377 0.03% 1,279,521
2015-01-28 2015-01-26 1.413 965,993 +37,783 0.03% 1,365,259
2015-01-26 2015-01-22 1.461 928,210 -104,534 0.03% 1,356,080
2015-01-23 2015-01-21 1.445 1,032,744 +62,972 0.04% 1,492,400
2015-01-21 2015-01-19 1.382 969,772 +46,600 0.03% 1,339,800
2015-01-19 2015-01-15 1.413 923,172 -55,416 0.03% 1,304,740
2015-01-16 2015-01-14 1.413 978,588 +69,270 0.03% 1,383,060
2015-01-15 2015-01-13 1.445 909,318 -31,486 0.03% 1,314,039
2015-01-14 2015-01-12 1.429 940,804 -69,270 0.03% 1,344,599
2015-01-13 2015-01-09 1.413 1,010,074 -44,080 0.04% 1,427,560
2015-01-12 2015-01-08 1.413 1,054,154 +75,566 0.04% 1,489,859
2015-01-09 2015-01-07 1.413 978,588 +6,297 0.03% 1,383,060
2015-01-08 2015-01-06 1.445 972,291 +56,675 0.03% 1,405,041
2015-01-07 2015-01-05 1.461 915,616 -108,312 0.03% 1,337,681
2015-01-06 2015-01-02 1.350 1,023,928 -49,118 0.04% 1,382,100
2015-01-05 2014-12-31 1.302 1,073,046 -37,783 0.04% 1,397,280
2014-12-23 2014-12-19 1.223 1,110,829 +86,901 0.04% 1,358,280
2014-12-19 2014-12-17 1.255 1,023,928 +37,784 0.04% 1,284,540
2014-12-17 2014-12-15 1.302 986,144 -62,973 0.03% 1,284,119
2014-12-12 2014-12-10 1.286 1,049,117 -98,236 0.04% 1,349,460
2014-12-11 2014-12-09 1.239 1,147,353 -125,945 0.04% 1,421,160
2014-12-09 2014-12-05 1.207 1,273,298 +62,973 0.04% 1,536,720
2014-12-08 2014-12-04 1.239 1,210,325 -62,973 0.04% 1,499,159
2014-12-05 2014-12-03 1.207 1,273,298 +16,373 0.04% 1,536,720
2014-12-04 2014-12-02 1.207 1,256,925 +88,161 0.04% 1,516,960
2014-11-20 2014-11-18 1.255 1,168,764 +31,486 0.04% 1,466,240
2014-11-19 2014-11-17 1.302 1,137,278 -36,524 0.04% 1,480,920
2014-11-13 2014-11-11 1.270 1,173,802 +31,487 0.04% 1,491,201
2014-11-11 2014-11-07 1.270 1,142,315 -12,595 0.04% 1,451,199
2014-11-10 2014-11-06 1.270 1,154,910 -27,708 0.04% 1,467,200
2014-11-07 2014-11-05 1.286 1,182,618 -16,372 0.04% 1,521,180
2014-11-06 2014-11-04 1.302 1,198,990 -75,567 0.04% 1,561,279
2014-11-03 2014-10-30 1.223 1,274,557 -12,595 0.04% 1,558,480
2014-10-31 2014-10-29 1.255 1,287,152 -18,891 0.05% 1,614,761
2014-10-30 2014-10-28 1.239 1,306,043 -125,945 0.05% 1,617,720
2014-10-28 2014-10-24 1.175 1,431,988 +62,973 0.05% 1,682,761
2014-10-27 2014-10-23 1.207 1,369,015 -125,945 0.05% 1,652,240
2014-10-24 2014-10-22 1.207 1,494,960 +62,972 0.05% 1,804,240
2014-10-23 2014-10-21 1.207 1,431,988 +62,973 0.05% 1,728,241
2014-10-22 2014-10-20 1.207 1,369,015 -84,383 0.05% 1,652,240
2014-10-21 2014-10-17 1.159 1,453,398 +62,972 0.05% 1,684,840
2014-10-20 2014-10-16 1.159 1,390,426 -65,491 0.05% 1,611,840
2014-10-17 2014-10-15 1.175 1,455,917 +84,383 0.05% 1,710,880
2014-10-16 2014-10-14 1.175 1,371,534 +6,297 0.05% 1,611,720
2014-10-15 2014-10-13 1.191 1,365,237 +25,189 0.05% 1,626,000
2014-10-14 2014-10-10 1.175 1,340,048 +37,783 0.05% 1,574,720
2014-10-13 2014-10-09 1.207 1,302,265 +6,297 0.05% 1,571,680
2014-10-10 2014-10-08 1.223 1,295,968 -62,972 0.05% 1,584,660
2014-10-08 2014-10-06 1.207 1,358,940 +31,486 0.05% 1,640,080
2014-10-06 2014-09-30 1.175 1,327,454 +75,567 0.05% 1,559,920
2014-09-25 2014-09-23 1.334 1,251,887 +12,594 0.04% 1,669,920
2014-09-23 2014-09-19 1.334 1,239,293 +31,486 0.04% 1,653,120
2014-09-22 2014-09-18 1.334 1,207,807 +62,973 0.04% 1,611,121
2014-09-15 2014-09-11 1.413 1,144,834 -144,836 0.04% 1,618,019
2014-09-12 2014-09-10 1.397 1,289,670 -62,973 0.05% 1,802,239
2014-09-08 2014-09-04 1.413 1,352,643 -56,675 0.05% 1,911,721
2014-09-05 2014-09-03 1.350 1,409,318 -39,042 0.05% 1,902,301
2014-09-02 2014-08-29 1.318 1,448,360 +18,891 0.05% 1,909,000
2014-08-29 2014-08-27 1.318 1,429,469 +3,779 0.05% 1,884,100
2014-08-25 2014-08-21 1.318 1,425,690 +12,594 0.05% 1,879,120
2014-08-22 2014-08-20 1.334 1,413,096 -75,567 0.05% 1,884,960
2014-08-21 2014-08-19 1.397 1,488,663 +6,298 0.05% 2,080,321
2014-08-19 2014-08-15 1.429 1,482,365 -26,449 0.05% 2,118,600
2014-08-18 2014-08-14 1.397 1,508,814 +64,232 0.05% 2,108,481
2014-08-15 2014-08-13 1.445 1,444,582 -59,194 0.05% 2,087,540
2014-08-14 2014-08-12 1.382 1,503,776 +23,930 0.05% 2,077,560
2014-08-13 2014-08-11 1.397 1,479,846 +31,486 0.05% 2,067,999
2014-08-12 2014-08-08 1.382 1,448,360 -18,892 0.05% 2,001,000
2014-08-11 2014-08-07 1.445 1,467,252 +76,826 0.05% 2,120,300
2014-08-08 2014-08-06 1.493 1,390,426 +22,670 0.05% 2,075,520
2014-08-06 2014-08-04 1.509 1,367,756 +5,038 0.05% 2,063,400
2014-07-31 2014-07-29 1.461 1,362,718 -113,350 0.05% 1,990,880
2014-07-30 2014-07-28 1.461 1,476,068 -12,595 0.05% 2,156,480
2014-07-29 2014-07-25 1.493 1,488,663 -12,594 0.05% 2,222,161
2014-07-25 2014-07-23 1.366 1,501,257 -182,619 0.05% 2,050,240
2014-07-24 2014-07-22 1.302 1,683,876 -12,595 0.06% 2,192,680
2014-07-23 2014-07-21 1.286 1,696,471 -6,297 0.06% 2,182,140
2014-07-22 2014-07-18 1.286 1,702,768 -50,378 0.06% 2,190,240
2014-07-21 2014-07-17 1.286 1,753,146 -37,783 0.06% 2,255,040
2014-07-18 2014-07-16 1.239 1,790,929 +21,411 0.06% 2,218,320
2014-07-15 2014-07-11 1.239 1,769,518 +15,113 0.06% 2,191,799
2014-07-14 2014-07-10 1.286 1,754,405 -11,335 0.06% 2,256,660
2014-07-11 2014-07-09 1.270 1,765,740 -36,524 0.06% 2,243,200
2014-07-10 2014-07-08 1.270 1,802,264 -125,944 0.06% 2,289,600
2014-07-09 2014-07-07 1.286 1,928,208 +16,372 0.07% 2,480,220
2014-07-08 2014-07-04 1.270 1,911,836 -31,486 0.07% 2,428,800
2014-07-07 2014-07-03 1.239 1,943,322 -51,637 0.07% 2,407,080
2014-07-04 2014-07-02 1.191 1,994,959 -120,906 0.07% 2,376,000
2014-06-30 2014-06-26 1.143 2,115,865 +13,853 0.07% 2,419,199
2014-06-27 2014-06-25 1.143 2,102,012 -1,259 0.07% 2,403,360
2014-06-26 2014-06-24 1.127 2,103,271 +3,778 0.07% 2,371,400
2014-06-25 2014-06-23 1.112 2,099,493 +1,260 0.07% 2,333,800
2014-06-24 2014-06-20 1.143 2,098,233 +39,042 0.07% 2,399,040
2014-06-20 2014-06-18 1.191 2,059,191 +100,756 0.07% 2,452,501
2014-06-18 2014-06-16 1.207 1,958,435 -35,264 0.07% 2,363,600
2014-06-17 2014-06-13 1.223 1,993,699 -6,298 0.07% 2,437,819
2014-06-16 2014-06-12 1.207 1,999,997 -7,556 0.07% 2,413,760
2014-06-13 2014-06-11 1.191 2,007,553 +18,891 0.07% 2,391,000
2014-06-12 2014-06-10 1.207 1,988,662 +6,298 0.07% 2,400,080
2014-06-11 2014-06-09 1.207 1,982,364 -54,157 0.07% 2,392,479
2014-06-10 2014-06-06 1.223 2,036,521 +1,260 0.07% 2,490,181
2014-06-09 2014-06-05 1.239 2,035,261 -66,751 0.07% 2,520,960
2014-06-06 2014-06-04 1.207 2,102,012 +18,892 0.07% 2,536,880
2014-06-05 2014-06-03 1.296 2,083,120 -65,491 0.07% 2,698,723
2014-06-04 2014-05-30 1.263 2,148,611 +74,092 0.08% 2,713,097
2014-06-03 2014-05-29 1.279 2,074,519 +71,956 0.08% 2,653,560
2014-05-30 2014-05-28 1.263 2,002,563 +159,766 0.07% 2,528,680
2014-05-29 2014-05-27 1.263 1,842,797 +50,003 0.07% 2,326,940
2014-05-28 2014-05-26 1.296 1,792,794 -30,490 0.07% 2,322,600
2014-05-27 2014-05-23 1.296 1,823,284 +85,371 0.07% 2,362,100
2014-05-26 2014-05-22 1.279 1,737,913 +73,175 0.06% 2,223,000
2014-05-23 2014-05-21 1.279 1,664,738 +42,686 0.06% 2,129,401
2014-05-22 2014-05-20 1.296 1,622,052 -6,098 0.06% 2,101,400
2014-05-21 2014-05-19 1.296 1,628,150 +102,445 0.06% 2,109,300
2014-05-20 2014-05-16 1.328 1,525,705 +12,196 0.06% 2,026,621
2014-05-19 2014-05-15 1.345 1,513,509 +60,980 0.05% 2,035,241
2014-05-16 2014-05-14 1.378 1,452,529 +15,854 0.05% 2,000,880
2014-05-15 2014-05-13 1.345 1,436,675 +18,294 0.05% 1,931,921
2014-05-14 2014-05-12 1.328 1,418,381 +30,490 0.05% 1,884,060
2014-05-13 2014-05-09 1.312 1,387,891 -36,588 0.05% 1,820,800
2014-05-12 2014-05-08 1.361 1,424,479 +107,324 0.05% 1,938,880
2014-05-09 2014-05-07 1.394 1,317,155 -30,490 0.05% 1,836,000
2014-05-08 2014-05-05 1.427 1,347,645 -24,391 0.05% 1,922,700
2014-05-07 2014-05-02 1.410 1,372,036 -6,098 0.05% 1,934,999
2014-05-05 2014-04-30 1.378 1,378,134 -18,294 0.05% 1,898,399
2014-05-02 2014-04-29 1.328 1,396,428 +28,050 0.05% 1,854,900
2014-04-30 2014-04-28 1.378 1,368,378 +50,003 0.05% 1,884,960
2014-04-29 2014-04-25 1.492 1,318,375 +123,179 0.05% 1,967,421
2014-04-28 2014-04-24 1.558 1,195,196 +78,053 0.04% 1,862,000
2014-04-23 2014-04-17 1.623 1,117,143 +26,831 0.04% 1,813,681
2014-04-22 2014-04-16 1.640 1,090,312 +60,980 0.04% 1,788,001
2014-04-17 2014-04-15 1.673 1,029,332 +67,077 0.04% 1,721,760
2014-04-16 2014-04-14 1.738 962,255 +121,959 0.03% 1,672,680
2014-04-14 2014-04-10 1.804 840,296 -142,692 0.03% 1,515,800
2014-04-11 2014-04-09 1.640 982,988 -6,098 0.04% 1,612,000
2014-04-09 2014-04-07 1.607 989,086 -148,790 0.04% 1,589,560
2014-04-08 2014-04-04 1.542 1,137,876 +6,098 0.04% 1,754,041
2014-04-07 2014-04-03 1.574 1,131,778 -60,979 0.04% 1,781,761
2014-04-04 2014-04-02 1.443 1,192,757 -15,855 0.04% 1,721,280
2014-04-03 2014-04-01 1.427 1,208,612 +12,196 0.04% 1,724,341
2014-04-02 2014-03-31 1.427 1,196,416 -10,976 0.04% 1,706,940
2014-04-01 2014-03-28 1.378 1,207,392 +14,635 0.04% 1,663,200
2014-03-31 2014-03-27 1.361 1,192,757 -30,490 0.04% 1,623,480
2014-03-28 2014-03-26 1.410 1,223,247 +3,659 0.04% 1,725,160
2014-03-27 2014-03-25 1.427 1,219,588 +24,392 0.04% 1,740,000
2014-03-25 2014-03-21 1.492 1,195,196 -95,128 0.04% 1,783,600
2014-03-21 2014-03-19 1.378 1,290,324 +12,196 0.05% 1,777,440
2014-03-20 2014-03-18 1.312 1,278,128 +14,635 0.05% 1,676,800
2014-03-18 2014-03-14 1.279 1,263,493 +30,490 0.05% 1,616,160
2014-03-17 2014-03-13 1.296 1,233,003 +36,587 0.04% 1,597,379
2014-03-14 2014-03-12 1.296 1,196,416 +6,098 0.04% 1,549,980
2014-03-13 2014-03-11 1.345 1,190,318 +6,098 0.04% 1,600,640
2014-03-12 2014-03-10 1.410 1,184,220 +6,098 0.04% 1,670,120
2014-03-11 2014-03-07 1.427 1,178,122 +30,490 0.04% 1,680,840
2014-03-07 2014-03-05 1.427 1,147,632 +10,976 0.04% 1,637,340
2014-03-06 2014-03-04 1.427 1,136,656 +26,831 0.04% 1,621,680
2014-03-04 2014-02-28 1.443 1,109,825 +30,490 0.04% 1,601,600
2014-03-03 2014-02-27 1.443 1,079,335 +12,196 0.04% 1,557,600
2014-02-28 2014-02-26 1.460 1,067,139 -6,098 0.04% 1,557,499
2014-02-26 2014-02-24 1.427 1,073,237 -1,220 0.04% 1,531,199
2014-02-25 2014-02-21 1.476 1,074,457 -10,976 0.04% 1,585,800
2014-02-21 2014-02-19 1.509 1,085,433 +10,976 0.04% 1,637,600
2014-02-20 2014-02-18 1.509 1,074,457 +12,196 0.04% 1,621,040
2014-02-19 2014-02-17 1.542 1,062,261 -36,588 0.04% 1,637,480
2014-02-18 2014-02-14 1.542 1,098,849 -24,391 0.04% 1,693,880
2014-02-17 2014-02-13 1.525 1,123,240 +15,854 0.04% 1,713,059
2014-02-14 2014-02-12 1.574 1,107,386 -30,490 0.04% 1,743,360
2014-02-13 2014-02-11 1.476 1,137,876 -37,807 0.04% 1,679,401
2014-02-12 2014-02-10 1.410 1,175,683 +37,807 0.04% 1,658,080
2014-02-11 2014-02-07 1.410 1,137,876 +36,588 0.04% 1,604,761
2014-02-07 2014-02-05 1.410 1,101,288 +19,514 0.04% 1,553,160
2014-02-06 2014-02-04 1.460 1,081,774 -3,659 0.04% 1,578,859
2014-02-04 2014-01-28 1.542 1,085,433 +6,098 0.04% 1,673,200
2014-01-29 2014-01-27 1.492 1,079,335 +35,368 0.04% 1,610,700
2014-01-28 2014-01-24 1.574 1,043,967 +37,807 0.04% 1,643,520
2014-01-27 2014-01-23 1.558 1,006,160 +13,415 0.04% 1,567,500
2014-01-24 2014-01-22 1.607 992,745 -6,098 0.04% 1,595,441
2014-01-22 2014-01-20 1.591 998,843 +30,490 0.04% 1,588,861
2014-01-20 2014-01-16 1.673 968,353 +39,027 0.03% 1,619,760
2014-01-17 2014-01-15 1.689 929,326 +60,979 0.03% 1,569,720
2014-01-10 2014-01-08 1.804 868,347 -6,098 0.03% 1,566,401
2014-01-08 2014-01-06 1.771 874,445 +56,101 0.03% 1,548,721
2014-01-07 2014-01-03 1.820 818,344 +42,686 0.03% 1,489,621
2014-01-03 2013-12-31 1.886 775,658 +8,537 0.03% 1,462,800
2013-12-23 2013-12-19 1.853 767,121 +10,976 0.03% 1,421,540
2013-12-19 2013-12-17 1.935 756,145 +6,098 0.03% 1,463,201
2013-12-18 2013-12-16 1.968 750,047 +24,392 0.03% 1,476,001
2013-12-17 2013-12-13 1.968 725,655 +30,490 0.03% 1,428,000
2013-12-16 2013-12-12 1.968 695,165 -24,392 0.03% 1,368,000
2013-12-13 2013-12-11 1.968 719,557 +1,220 0.03% 1,416,000
2013-12-12 2013-12-10 2.017 718,337 -12,196 0.03% 1,448,939
2013-12-11 2013-12-09 2.033 730,533 -1,220 0.03% 1,485,520
2013-12-10 2013-12-06 2.050 731,753 -18,294 0.03% 1,500,000
2013-12-09 2013-12-05 2.083 750,047 -2,439 0.03% 1,562,101
2013-12-06 2013-12-04 2.132 752,486 -34,148 0.03% 1,604,201
2013-12-05 2013-12-03 2.099 786,634 -42,686 0.03% 1,651,200
2013-12-04 2013-12-02 2.033 829,320 +24,392 0.03% 1,686,400
2013-12-03 2013-11-29 1.984 804,928 -68,297 0.03% 1,597,200
2013-12-02 2013-11-28 2.001 873,225 -2,439 0.03% 1,747,040
2013-11-29 2013-11-27 2.050 875,664 +24,392 0.03% 1,795,000
2013-11-28 2013-11-26 1.919 851,272 -8,537 0.03% 1,633,319
2013-11-26 2013-11-22 1.935 859,809 -6,098 0.03% 1,663,799
2013-11-25 2013-11-21 1.935 865,907 +6,098 0.03% 1,675,599
2013-11-21 2013-11-19 1.902 859,809 +36,587 0.03% 1,635,599
2013-11-20 2013-11-18 1.935 823,222 +18,294 0.03% 1,593,000
2013-11-19 2013-11-15 1.886 804,928 -12,196 0.03% 1,518,000
2013-11-18 2013-11-14 1.869 817,124 +3,659 0.03% 1,527,600
2013-11-11 2013-11-07 1.886 813,465 +8,537 0.03% 1,534,100
2013-11-07 2013-11-05 1.919 804,928 -18,294 0.03% 1,544,400
2013-11-06 2013-11-04 1.902 823,222 +4,878 0.03% 1,566,000
2013-11-05 2013-11-01 1.935 818,344 -145,130 0.03% 1,583,561
2013-11-01 2013-10-30 1.869 963,474 -30,490 0.03% 1,801,199
2013-10-29 2013-10-25 1.869 993,964 -12,196 0.04% 1,858,200
2013-10-28 2013-10-24 1.853 1,006,160 -18,294 0.04% 1,864,500
2013-10-24 2013-10-22 1.886 1,024,454 +3,659 0.04% 1,932,000
2013-10-23 2013-10-21 1.869 1,020,795 +24,392 0.04% 1,908,360
2013-10-22 2013-10-18 1.886 996,403 +12,196 0.04% 1,879,099
2013-10-21 2013-10-17 1.869 984,207 -7,318 0.04% 1,839,959
2013-10-18 2013-10-16 1.869 991,525 -54,881 0.04% 1,853,640
2013-10-17 2013-10-15 1.869 1,046,406 +30,489 0.04% 1,956,239
2013-10-15 2013-10-10 1.886 1,015,917 +15,855 0.04% 1,915,900
2013-10-11 2013-10-09 1.919 1,000,062 +30,490 0.04% 1,918,800
2013-10-10 2013-10-08 1.902 969,572 +67,077 0.03% 1,844,399
2013-10-09 2013-10-07 1.886 902,495 +2,439 0.03% 1,702,000
2013-10-07 2013-10-03 1.886 900,056 +18,294 0.03% 1,697,400
2013-10-04 2013-10-02 1.886 881,762 +8,537 0.03% 1,662,900
2013-10-02 2013-09-27 1.951 873,225 +30,490 0.03% 1,704,080
2013-09-24 2013-09-19 1.984 842,735 +30,489 0.03% 1,672,219
2013-09-13 2013-09-11 2.001 812,246 -14,635 0.03% 1,625,041
2013-09-12 2013-09-10 2.017 826,881 +36,588 0.03% 1,667,881
2013-09-11 2013-09-09 2.001 790,293 +14,635 0.03% 1,581,120
2013-09-10 2013-09-06 1.968 775,658 -18,294 0.03% 1,526,400
2013-09-09 2013-09-05 1.951 793,952 -6,098 0.03% 1,549,380
2013-09-05 2013-09-03 1.968 800,050 -18,294 0.03% 1,574,401
2013-09-04 2013-09-02 1.869 818,344 +30,490 0.03% 1,529,881
2013-09-03 2013-08-30 1.837 787,854 +3,659 0.03% 1,447,040
2013-09-02 2013-08-29 1.869 784,195 -6,098 0.03% 1,466,040
2013-08-29 2013-08-27 1.902 790,293 +12,196 0.03% 1,503,360
2013-08-27 2013-08-23 1.935 778,097 +6,098 0.03% 1,505,680
2013-08-20 2013-08-16 2.001 771,999 -18,294 0.03% 1,544,520
2013-08-19 2013-08-15 1.968 790,293 +12,196 0.03% 1,555,200
2013-08-16 2013-08-13 1.984 778,097 +24,392 0.03% 1,543,960
2013-08-13 2013-08-09 1.853 753,705 +6,098 0.03% 1,396,679
2013-08-08 2013-08-06 1.853 747,607 -12,196 0.03% 1,385,379
2013-08-07 2013-08-05 1.869 759,803 -60,980 0.03% 1,420,439
2013-08-05 2013-08-01 1.886 820,783 -48,783 0.03% 1,547,901
2013-08-02 2013-07-31 1.787 869,566 +24,392 0.03% 1,554,340
2013-08-01 2013-07-30 1.787 845,174 -30,490 0.03% 1,510,739
2013-07-31 2013-07-29 1.820 875,664 +85,371 0.03% 1,593,960
2013-07-30 2013-07-26 1.886 790,293 +25,611 0.03% 1,490,400
2013-07-29 2013-07-25 1.902 764,682 -6,098 0.03% 1,454,641
2013-07-26 2013-07-24 1.771 770,780 -237,819 0.03% 1,365,121
2013-07-24 2013-07-22 1.755 1,008,599 -32,929 0.04% 1,769,780
2013-07-23 2013-07-19 1.722 1,041,528 +24,392 0.04% 1,793,400
2013-07-19 2013-07-17 1.787 1,017,136 -30,490 0.04% 1,818,119
2013-07-18 2013-07-16 1.738 1,047,626 +59,760 0.04% 1,821,080
2013-07-17 2013-07-15 1.787 987,866 +4,878 0.04% 1,765,800
2013-07-16 2013-07-12 1.820 982,988 -18,294 0.04% 1,789,320
2013-07-15 2013-07-11 1.787 1,001,282 +18,294 0.04% 1,789,781
2013-07-11 2013-07-09 1.738 982,988 +10,976 0.04% 1,708,720
2013-07-10 2013-07-08 1.804 972,012 +12,196 0.04% 1,753,401
2013-07-09 2013-07-05 1.869 959,816 -12,196 0.03% 1,794,361
2013-07-05 2013-07-03 1.804 972,012 +24,392 0.04% 1,753,401
2013-07-02 2013-06-27 1.902 947,620 -12,196 0.03% 1,802,640
2013-06-28 2013-06-26 1.886 959,816 +252,455 0.03% 1,810,101
2013-06-27 2013-06-25 1.837 707,361 +24,392 0.03% 1,299,200
2013-06-26 2013-06-24 1.837 682,969 -2,439 0.02% 1,254,400
2013-06-25 2013-06-21 1.902 685,408 +10,976 0.02% 1,303,839
2013-06-20 2013-06-18 1.951 674,432 -20,733 0.02% 1,316,140
2013-06-19 2013-06-17 1.968 695,165 +9,757 0.03% 1,368,000
2013-06-18 2013-06-14 1.853 685,408 +12,195 0.02% 1,270,119
2013-06-17 2013-06-13 1.869 673,213 -6,097 0.02% 1,258,561
2013-06-07 2013-06-05 1.984 679,310 +12,195 0.02% 1,347,939
2013-06-06 2013-06-04 1.984 667,115 +13,416 0.02% 1,323,741
2013-06-05 2013-06-03 2.092 653,699 +19,513 0.02% 1,367,347
2013-06-04 2013-05-31 2.125 634,186 +12,684 0.02% 1,347,756
2013-05-31 2013-05-29 2.175 621,502 +5,976 0.02% 1,352,000
2013-05-30 2013-05-28 2.209 615,526 -5,976 0.02% 1,359,600
2013-05-29 2013-05-27 2.226 621,502 -2,390 0.02% 1,383,200
2013-05-28 2013-05-24 2.159 623,892 +3,585 0.02% 1,346,759
2013-05-24 2013-05-22 2.192 620,307 -5,976 0.02% 1,359,780
2013-05-23 2013-05-21 2.192 626,283 +1,195 0.02% 1,372,880
2013-05-22 2013-05-20 2.226 625,088 +11,952 0.02% 1,391,181
2013-05-21 2013-05-16 2.159 613,136 +5,976 0.02% 1,323,541
2013-05-20 2013-05-15 2.192 607,160 +5,976 0.02% 1,330,961
2013-05-16 2013-05-14 2.226 601,184 +5,976 0.02% 1,337,981
2013-05-15 2013-05-13 2.242 595,208 +11,952 0.02% 1,334,641
2013-05-14 2013-05-10 2.259 583,256 +17,928 0.02% 1,317,601
2013-05-13 2013-05-09 2.293 565,328 +11,952 0.02% 1,296,020
2013-05-10 2013-05-08 2.326 553,376 +23,904 0.02% 1,287,140
2013-05-07 2013-05-03 2.293 529,472 -11,952 0.02% 1,213,820
2013-05-03 2013-04-30 2.276 541,424 +11,952 0.02% 1,232,160
2013-04-30 2013-04-26 2.276 529,472 -5,976 0.02% 1,204,960
2013-04-29 2013-04-25 2.343 535,448 -15,537 0.02% 1,254,400
2013-04-26 2013-04-24 2.359 550,985 -5,976 0.02% 1,300,019
2013-04-25 2013-04-23 2.326 556,961 +5,976 0.02% 1,295,479
2013-04-24 2013-04-22 2.426 550,985 -14,343 0.02% 1,336,899
2013-04-23 2013-04-19 2.293 565,328 +29,880 0.02% 1,296,020
2013-04-22 2013-04-18 2.226 535,448 -71,712 0.02% 1,191,680
2013-04-19 2013-04-17 2.175 607,160 +23,904 0.02% 1,320,801
2013-04-18 2013-04-16 2.175 583,256 +23,904 0.02% 1,268,801
2013-04-17 2013-04-15 2.192 559,352 -47,808 0.02% 1,226,160
2013-04-15 2013-04-11 2.108 607,160 +11,952 0.02% 1,280,161
2013-04-12 2013-04-10 2.125 595,208 +23,904 0.02% 1,264,921
2013-04-11 2013-04-09 2.142 571,304 -29,880 0.02% 1,223,680
2013-04-09 2013-04-05 1.991 601,184 -5,976 0.02% 1,197,141
2013-04-08 2013-04-03 2.075 607,160 +11,952 0.02% 1,259,841
2013-04-02 2013-03-27 2.209 595,208 +23,904 0.02% 1,314,721
2013-03-27 2013-03-25 2.159 571,304 -53,784 0.02% 1,233,240
2013-03-25 2013-03-21 2.092 625,088 +23,904 0.02% 1,307,501
2013-03-22 2013-03-20 2.142 601,184 -9,561 0.02% 1,287,681
2013-03-21 2013-03-19 2.058 610,745 -15,538 0.02% 1,257,059
2013-03-20 2013-03-18 2.108 626,283 +21,514 0.02% 1,320,480
2013-03-19 2013-03-15 2.092 604,769 +27,489 0.02% 1,264,999
2013-03-15 2013-03-13 2.276 577,280 -4,781 0.02% 1,313,761
2013-03-14 2013-03-12 2.326 582,061 -35,855 0.02% 1,353,861
2013-03-13 2013-03-11 2.359 617,916 -1,196 0.02% 1,457,939
2013-03-12 2013-03-08 2.410 619,112 +17,928 0.02% 1,491,841
2013-03-11 2013-03-07 2.393 601,184 -4,780 0.02% 1,438,581
2013-03-08 2013-03-06 2.426 605,964 -2,391 0.02% 1,470,299
2013-03-07 2013-03-05 2.393 608,355 -25,099 0.02% 1,455,740
2013-03-04 2013-02-28 2.477 633,454 -3,586 0.02% 1,568,800
2013-03-01 2013-02-27 2.410 637,040 +17,928 0.02% 1,535,041
2013-02-27 2013-02-25 2.426 619,112 +23,904 0.02% 1,502,201
2013-02-26 2013-02-22 2.460 595,208 +9,562 0.02% 1,464,121
2013-02-25 2013-02-21 2.460 585,646 -11,952 0.02% 1,440,600
2013-02-22 2013-02-20 2.544 597,598 -35,856 0.02% 1,520,000
2013-02-21 2013-02-19 2.544 633,454 +17,928 0.02% 1,611,200
2013-02-19 2013-02-15 2.644 615,526 +5,976 0.02% 1,627,400
2013-02-18 2013-02-14 2.594 609,550 +7,171 0.02% 1,581,000
2013-02-15 2013-02-08 2.610 602,379 +29,880 0.02% 1,572,480
2013-02-08 2013-02-06 2.627 572,499 -228,282 0.02% 1,504,060
2013-02-07 2013-02-05 2.577 800,781 -29,880 0.03% 2,063,599
2013-02-06 2013-02-04 2.594 830,661 +23,904 0.03% 2,154,499
2013-02-05 2013-02-01 2.594 806,757 +29,879 0.03% 2,092,499
2013-02-01 2013-01-30 2.560 776,878 +210,355 0.03% 1,989,001
2013-01-31 2013-01-29 2.577 566,523 +11,952 0.02% 1,459,920
2013-01-30 2013-01-28 2.510 554,571 -17,928 0.02% 1,392,000
2013-01-29 2013-01-25 2.477 572,499 -5,976 0.02% 1,417,840
2013-01-28 2013-01-24 2.560 578,475 +17,928 0.02% 1,481,040
2013-01-25 2013-01-23 2.577 560,547 +1,195 0.02% 1,444,520
2013-01-23 2013-01-21 2.661 559,352 +25,099 0.02% 1,488,241
2013-01-22 2013-01-18 2.661 534,253 -11,952 0.02% 1,421,461
2013-01-21 2013-01-17 2.661 546,205 +11,952 0.02% 1,453,261
2013-01-18 2013-01-16 2.694 534,253 +17,928 0.02% 1,439,341
2013-01-17 2013-01-15 2.694 516,325 +17,928 0.02% 1,391,041
2013-01-15 2013-01-11 2.694 498,397 +2,391 0.02% 1,342,741
2013-01-14 2013-01-10 2.811 496,006 -4,781 0.02% 1,394,399
2013-01-10 2013-01-08 2.778 500,787 -35,856 0.02% 1,391,079
2013-01-09 2013-01-07 2.795 536,643 -64,541 0.02% 1,499,660
2013-01-08 2013-01-04 2.677 601,184 +32,271 0.02% 1,609,601
2013-01-07 2013-01-03 2.694 568,913 +26,294 0.02% 1,532,719
2013-01-04 2013-01-02 2.661 542,619 -41,832 0.02% 1,443,720
2013-01-02 2012-12-27 2.594 584,451 +11,952 0.02% 1,515,900
2012-12-28 2012-12-24 2.560 572,499 -39,441 0.02% 1,465,740
2012-12-27 2012-12-20 2.544 611,940 +14,342 0.02% 1,556,479
2012-12-21 2012-12-19 2.577 597,598 -4,781 0.02% 1,540,000
2012-12-20 2012-12-18 2.610 602,379 +4,781 0.02% 1,572,480
2012-12-19 2012-12-17 2.577 597,598 +90,835 0.02% 1,540,000
2012-12-18 2012-12-14 2.560 506,763 -27,490 0.02% 1,297,440
2012-12-17 2012-12-13 2.460 534,253 +38,247 0.02% 1,314,181
2012-12-14 2012-12-12 2.527 496,006 -54,979 0.02% 1,253,299
2012-12-13 2012-12-11 2.410 550,985 -59,760 0.02% 1,327,679
2012-12-12 2012-12-10 2.510 610,745 +10,757 0.02% 1,532,999
2012-12-11 2012-12-07 2.493 599,988 -141,034 0.02% 1,495,959
2012-12-10 2012-12-06 2.343 741,022 -11,952 0.03% 1,736,001
2012-12-07 2012-12-05 2.359 752,974 -16,732 0.03% 1,776,601
2012-12-06 2012-12-04 2.276 769,706 -9,562 0.03% 1,751,679
2012-12-05 2012-12-03 2.276 779,268 -40,637 0.03% 1,773,440
2012-12-04 2012-11-30 2.309 819,905 -162,546 0.03% 1,893,361
2012-12-03 2012-11-29 2.209 982,451 -17,928 0.04% 2,170,079
2012-11-29 2012-11-27 2.209 1,000,379 +51,393 0.04% 2,209,680
2012-11-28 2012-11-26 2.226 948,986 -5,976 0.03% 2,112,041
2012-11-27 2012-11-23 2.259 954,962 -59,760 0.04% 2,157,301
2012-11-23 2012-11-21 2.209 1,014,722 +112,349 0.04% 2,241,361
2012-11-20 2012-11-16 2.175 902,373 -52,589 0.03% 1,963,000
2012-11-19 2012-11-15 2.159 954,962 +16,733 0.04% 2,061,421
2012-11-16 2012-11-14 2.175 938,229 +88,445 0.03% 2,041,000
2012-11-15 2012-11-13 2.209 849,784 +11,951 0.03% 1,877,039
2012-11-14 2012-11-12 2.259 837,833 -29,879 0.03% 1,892,701
2012-11-13 2012-11-09 2.359 867,712 +84,859 0.03% 2,047,319
2012-11-12 2012-11-08 2.410 782,853 +5,975 0.03% 1,886,399
2012-11-09 2012-11-07 2.493 776,878 -33,465 0.03% 1,937,001
2012-11-08 2012-11-06 2.426 810,343 +22,709 0.03% 1,966,200
2012-11-06 2012-11-02 2.376 787,634 -53,784 0.03% 1,871,559
2012-11-05 2012-11-01 2.393 841,418 -15,538 0.03% 2,013,440
2012-11-02 2012-10-31 2.343 856,956 -38,246 0.03% 2,007,601
2012-11-01 2012-10-30 2.259 895,202 +41,832 0.03% 2,022,300
2012-10-31 2012-10-29 2.293 853,370 +9,562 0.03% 1,956,360
2012-10-26 2012-10-24 2.376 843,808 +87,249 0.03% 2,005,039
2012-10-25 2012-10-22 2.393 756,559 -23,904 0.03% 1,810,380
2012-10-24 2012-10-19 2.343 780,463 +28,685 0.03% 1,828,400
2012-10-22 2012-10-18 2.393 751,778 -138,643 0.03% 1,798,939
2012-10-19 2012-10-17 2.242 890,421 -47,808 0.03% 1,996,600
2012-10-18 2012-10-16 2.175 938,229 +26,294 0.03% 2,041,000
2012-10-17 2012-10-15 2.192 911,935 +11,952 0.03% 1,999,061
2012-10-16 2012-10-12 2.209 899,983 +74,102 0.03% 1,987,921
2012-10-15 2012-10-11 2.192 825,881 +16,733 0.03% 1,810,421
2012-10-12 2012-10-10 2.175 809,148 -4,781 0.03% 1,760,200
2012-10-11 2012-10-09 2.175 813,929 +41,832 0.03% 1,770,601
2012-10-10 2012-10-08 2.209 772,097 +17,928 0.03% 1,705,441
2012-10-09 2012-10-05 2.242 754,169 +29,880 0.03% 1,691,080
2012-10-08 2012-10-04 2.242 724,289 +51,394 0.03% 1,624,080
2012-10-05 2012-10-03 2.242 672,895 -5,976 0.02% 1,508,839
2012-10-04 2012-09-28 2.276 678,871 +5,976 0.02% 1,544,959
2012-10-03 2012-09-27 2.259 672,895 -22,709 0.02% 1,520,099
2012-09-28 2012-09-26 2.259 695,604 +88,444 0.03% 1,571,400
2012-09-27 2012-09-25 2.359 607,160 -23,904 0.02% 1,432,561
2012-09-26 2012-09-24 2.309 631,064 -5,976 0.02% 1,457,281
2012-09-25 2012-09-21 2.276 637,040 -47,807 0.02% 1,449,761
2012-09-24 2012-09-20 2.226 684,847 +11,952 0.03% 1,524,179
2012-09-21 2012-09-19 2.276 672,895 +83,663 0.02% 1,531,359
2012-09-20 2012-09-18 2.259 589,232 +47,808 0.02% 1,331,101
2012-09-19 2012-09-17 2.309 541,424 -3,585 0.02% 1,250,280
2012-09-18 2012-09-14 2.276 545,009 -29,880 0.02% 1,240,319
2012-09-17 2012-09-13 2.175 574,889 +17,928 0.02% 1,250,599
2012-09-14 2012-09-12 2.209 556,961 +5,976 0.02% 1,230,239
2012-09-12 2012-09-10 2.226 550,985 +5,976 0.02% 1,226,259
2012-09-11 2012-09-07 2.226 545,009 -14,343 0.02% 1,212,959
2012-09-10 2012-09-06 2.042 559,352 -1,195 0.02% 1,141,920
2012-09-06 2012-09-04 2.042 560,547 -5,976 0.02% 1,144,360
2012-09-05 2012-09-03 2.042 566,523 -35,856 0.02% 1,156,560
2012-09-04 2012-08-31 2.025 602,379 -5,976 0.02% 1,219,680
2012-09-03 2012-08-30 2.025 608,355 -8,366 0.02% 1,231,780
2012-08-31 2012-08-29 2.025 616,721 +35,856 0.02% 1,248,720
2012-08-30 2012-08-28 2.058 580,865 +17,928 0.02% 1,195,559
2012-08-29 2012-08-27 2.008 562,937 -10,757 0.02% 1,130,399
2012-08-28 2012-08-24 2.025 573,694 -22,709 0.02% 1,161,600
2012-08-27 2012-08-23 1.991 596,403 -4,781 0.02% 1,187,620
2012-08-24 2012-08-22 2.025 601,184 +8,367 0.02% 1,217,261
2012-08-23 2012-08-21 2.025 592,817 +19,123 0.02% 1,200,319
2012-08-22 2012-08-20 2.042 573,694 +1,195 0.02% 1,171,200
2012-08-21 2012-08-17 2.092 572,499 -27,489 0.02% 1,197,500
2012-08-20 2012-08-16 1.975 599,988 +5,976 0.02% 1,184,719
2012-08-17 2012-08-15 1.991 594,012 -11,952 0.02% 1,182,859
2012-08-16 2012-08-14 1.991 605,964 +35,855 0.02% 1,206,659
2012-08-15 2012-08-13 2.025 570,109 +20,319 0.02% 1,154,341
2012-08-14 2012-08-10 2.159 549,790 -62,150 0.02% 1,186,799
2012-08-13 2012-08-09 2.142 611,940 -64,541 0.02% 1,310,719
2012-08-10 2012-08-08 2.175 676,481 +23,904 0.02% 1,471,600
2012-08-09 2012-08-07 2.209 652,577 +3,585 0.02% 1,441,440
2012-08-08 2012-08-06 2.142 648,992 -16,732 0.02% 1,390,081
2012-08-07 2012-08-03 2.075 665,724 -54,979 0.02% 1,381,359
2012-08-06 2012-08-02 2.058 720,703 +71,711 0.03% 1,483,379
2012-08-03 2012-08-01 2.075 648,992 +19,124 0.02% 1,346,641
2012-08-02 2012-07-31 1.958 629,868 -5,976 0.02% 1,233,179
2012-07-31 2012-07-27 2.025 635,844 +11,952 0.02% 1,287,439
2012-07-26 2012-07-24 2.042 623,892 -3,586 0.02% 1,273,679
2012-07-25 2012-07-23 2.092 627,478 -11,952 0.02% 1,312,500
2012-07-24 2012-07-20 2.226 639,430 +4,781 0.02% 1,423,100
2012-07-23 2012-07-19 2.343 634,649 +3,585 0.02% 1,486,800
2012-07-20 2012-07-18 2.426 631,064 +34,661 0.02% 1,531,201
2012-07-19 2012-07-17 2.544 596,403 +2,391 0.02% 1,516,960
2012-07-17 2012-07-13 2.644 594,012 -23,904 0.02% 1,570,519
2012-07-16 2012-07-12 2.577 617,916 -3,586 0.02% 1,592,359
2012-07-13 2012-07-11 2.544 621,502 +3,586 0.02% 1,580,800
2012-07-12 2012-07-10 2.544 617,916 +49,003 0.02% 1,571,679
2012-07-11 2012-07-09 2.644 568,913 -11,952 0.02% 1,504,159
2012-07-10 2012-07-06 2.744 580,865 -10,757 0.02% 1,594,079
2012-07-06 2012-07-04 2.594 591,622 +50,198 0.02% 1,534,500
2012-07-05 2012-07-03 2.610 541,424 -47,808 0.02% 1,413,360
2012-07-04 2012-06-29 2.510 589,232 -3,585 0.02% 1,479,001
2012-07-03 2012-06-28 2.376 592,817 +1,195 0.02% 1,408,639
2012-06-28 2012-06-26 2.510 591,622 +20,318 0.02% 1,485,000
2012-06-25 2012-06-21 2.778 571,304 -29,880 0.02% 1,586,961
2012-06-22 2012-06-20 2.828 601,184 -7,171 0.02% 1,700,141
2012-06-19 2012-06-15 2.761 608,355 -4,781 0.02% 1,679,700
2012-06-18 2012-06-14 2.795 613,136 +3,586 0.02% 1,713,421
2012-06-15 2012-06-13 2.928 609,550 -22,709 0.02% 1,785,000
2012-06-14 2012-06-12 2.928 632,259 +63,346 0.02% 1,851,501
2012-06-13 2012-06-11 2.995 568,913 -13,148 0.02% 1,704,079
2012-06-12 2012-06-08 2.962 582,061 +25,100 0.02% 1,723,981
2012-06-11 2012-06-07 3.029 556,961 -23,904 0.02% 1,686,919
2012-06-08 2012-06-06 2.979 580,865 -5,976 0.02% 1,730,159
2012-06-07 2012-06-05 2.962 586,841 -20,319 0.02% 1,738,139
2012-06-06 2012-06-04 2.945 607,160 +5,976 0.02% 1,788,161
2012-06-05 2012-06-01 2.991 601,184 -19,123 0.02% 1,798,299
2012-06-04 2012-05-31 2.991 620,307 +122,076 0.02% 1,855,501
2012-06-01 2012-05-30 3.262 498,231 +5,917 0.02% 1,625,060
2012-05-30 2012-05-28 3.262 492,314 -69,823 0.02% 1,605,760
2012-05-28 2012-05-24 3.093 562,137 +1,183 0.02% 1,738,499
2012-05-25 2012-05-23 3.059 560,954 -9,467 0.02% 1,715,881
2012-05-24 2012-05-22 3.059 570,421 -2,367 0.02% 1,744,839
2012-05-17 2012-05-15 2.890 572,788 -35,504 0.02% 1,655,279
2012-05-16 2012-05-14 2.772 608,292 +9,468 0.02% 1,685,921
2012-05-14 2012-05-10 2.924 598,824 +10,651 0.02% 1,750,760
2012-05-11 2012-05-09 3.076 588,173 -11,835 0.02% 1,809,080
2012-05-09 2012-05-07 3.211 600,008 +3,551 0.02% 1,926,602
2012-05-08 2012-05-04 3.228 596,457 -8,284 0.02% 1,925,279
2012-05-04 2012-05-02 3.160 604,741 -17,752 0.02% 1,911,139
2012-05-03 2012-04-30 3.177 622,493 -3,550 0.02% 1,977,760
2012-04-30 2012-04-26 3.110 626,043 -17,752 0.02% 1,946,719
2012-04-26 2012-04-24 3.025 643,795 -5,917 0.03% 1,947,520
2012-04-25 2012-04-23 2.941 649,712 -3,551 0.03% 1,910,519
2012-04-24 2012-04-20 2.957 653,263 +11,835 0.03% 1,932,001
2012-04-23 2012-04-19 2.924 641,428 -5,917 0.03% 1,875,320
2012-04-20 2012-04-18 2.772 647,345 -5,918 0.03% 1,794,159
2012-04-19 2012-04-17 2.788 653,263 -11,834 0.03% 1,821,601
2012-04-18 2012-04-16 2.772 665,097 +5,917 0.03% 1,843,360
2012-04-17 2012-04-13 2.822 659,180 +59,172 0.03% 1,860,380
2012-04-13 2012-04-11 2.721 600,008 +3,551 0.02% 1,632,541
2012-04-12 2012-04-10 2.772 596,457 -5,917 0.02% 1,653,119
2012-04-11 2012-04-05 2.839 602,374 -5,918 0.02% 1,710,239
2012-04-10 2012-04-03 2.822 608,292 -1,183 0.02% 1,716,761
2012-04-03 2012-03-30 2.755 609,475 -5,917 0.02% 1,678,900
2012-04-02 2012-03-29 2.721 615,392 -5,918 0.02% 1,674,399
2012-03-30 2012-03-28 2.721 621,310 -26,035 0.02% 1,690,501
2012-03-29 2012-03-27 2.670 647,345 -95,860 0.03% 1,728,519
2012-03-28 2012-03-26 2.434 743,205 -16,568 0.03% 1,808,641
2012-03-27 2012-03-23 2.467 759,773 -5,917 0.03% 1,874,640
2012-03-26 2012-03-22 2.434 765,690 -11,835 0.03% 1,863,360
2012-03-23 2012-03-21 2.400 777,525 +29,587 0.03% 1,865,881
2012-03-22 2012-03-20 2.484 747,938 +5,917 0.03% 1,858,079
2012-03-21 2012-03-19 2.569 742,021 +13,018 0.03% 1,906,080
2012-03-20 2012-03-16 2.704 729,003 +50,888 0.03% 1,971,199
2012-03-19 2012-03-15 2.805 678,115 +3,550 0.03% 1,902,360
2012-03-16 2012-03-14 2.907 674,565 -39,053 0.03% 1,960,801
2012-03-15 2012-03-13 2.873 713,618 -18,936 0.03% 2,050,199
2012-03-14 2012-03-12 2.856 732,554 +24,853 0.03% 2,092,221
2012-03-13 2012-03-09 2.907 707,701 -47,338 0.03% 2,057,119
2012-03-12 2012-03-08 2.873 755,039 -20,119 0.03% 2,169,200
2012-03-09 2012-03-07 2.772 775,158 +20,119 0.03% 2,148,401
2012-03-08 2012-03-06 2.704 755,039 -86,392 0.03% 2,041,600
2012-03-07 2012-03-05 2.822 841,431 +76,924 0.03% 2,374,741
2012-03-06 2012-03-02 2.941 764,507 -36,686 0.03% 2,248,081
2012-03-05 2012-03-01 2.907 801,193 +133,729 0.03% 2,328,879
2012-03-02 2012-02-29 3.042 667,464 +34,320 0.03% 2,030,400
2012-03-01 2012-02-28 3.093 633,144 +24,852 0.03% 1,958,100
2012-02-29 2012-02-27 3.160 608,292 -35,503 0.02% 1,922,361
2012-02-28 2012-02-24 3.177 643,795 -62,723 0.03% 2,045,440
2012-02-27 2012-02-23 2.957 706,518 +31,953 0.03% 2,089,501
2012-02-24 2012-02-22 3.143 674,565 +36,687 0.03% 2,120,401
2012-02-23 2012-02-21 3.177 637,878 -33,136 0.03% 2,026,641
2012-02-22 2012-02-20 2.941 671,014 -338,466 0.03% 1,973,159
2012-02-21 2012-02-17 2.873 1,009,480 +284,027 0.04% 2,900,200
2012-02-20 2012-02-16 2.822 725,453 +4,734 0.03% 2,047,420
2012-02-17 2012-02-15 2.721 720,719 -196,452 0.03% 1,960,980
2012-02-16 2012-02-14 2.434 917,171 +11,834 0.04% 2,231,999
2012-02-15 2012-02-13 2.501 905,337 +65,090 0.04% 2,264,401
2012-02-14 2012-02-10 2.569 840,247 -231,956 0.03% 2,158,399
2012-02-13 2012-02-09 2.738 1,072,203 +29,586 0.04% 2,935,441
2012-02-10 2012-02-08 2.586 1,042,617 +118,345 0.04% 2,695,861
2012-02-09 2012-02-07 2.231 924,272 +7,101 0.04% 2,061,840
2012-02-08 2012-02-06 2.265 917,171 -42,604 0.04% 2,076,999
2012-02-07 2012-02-03 2.248 959,775 +1,183 0.04% 2,157,259
2012-02-06 2012-02-02 2.214 958,592 +29,586 0.04% 2,122,200
2012-02-03 2012-02-01 2.129 929,006 +29,586 0.04% 1,978,201
2012-02-02 2012-01-31 2.180 899,420 +23,669 0.04% 1,960,801
2012-02-01 2012-01-30 2.180 875,751 +75,741 0.03% 1,909,201
2012-01-30 2012-01-26 2.298 800,010 -88,759 0.03% 1,838,720
2012-01-27 2012-01-20 2.180 888,769 +29,587 0.04% 1,937,581
2012-01-26 2012-01-19 2.197 859,182 -18,936 0.03% 1,887,599
2012-01-20 2012-01-18 2.163 878,118 +18,936 0.03% 1,899,521
2012-01-19 2012-01-17 2.180 859,182 +36,686 0.03% 1,873,079
2012-01-13 2012-01-11 2.129 822,496 -23,668 0.03% 1,751,401
2012-01-12 2012-01-10 2.112 846,164 -29,587 0.03% 1,787,499
2012-01-11 2012-01-09 2.079 875,751 +35,504 0.03% 1,820,401
2012-01-10 2012-01-06 2.028 840,247 +27,219 0.03% 1,704,000
2012-01-09 2012-01-05 2.163 813,028 -35,503 0.03% 1,758,720
2012-01-05 2012-01-03 2.197 848,531 +17,751 0.03% 1,864,199
2011-12-29 2011-12-23 2.180 830,780 -41,420 0.03% 1,811,161
2011-12-28 2011-12-22 2.146 872,200 -41,421 0.03% 1,871,979
2011-12-23 2011-12-21 2.180 913,621 +23,669 0.04% 1,991,760
2011-12-22 2011-12-20 2.163 889,952 +5,917 0.04% 1,925,120
2011-12-21 2011-12-19 2.180 884,035 +62,723 0.04% 1,927,261
2011-12-20 2011-12-16 2.281 821,312 -23,669 0.03% 1,873,800
2011-12-19 2011-12-15 2.281 844,981 +11,834 0.03% 1,927,800
2011-12-16 2011-12-14 2.298 833,147 +17,752 0.03% 1,914,881
2011-12-15 2011-12-13 2.366 815,395 +5,917 0.03% 1,929,200
2011-12-14 2011-12-12 2.366 809,478 +22,486 0.03% 1,915,201
2011-12-13 2011-12-09 2.417 786,992 +10,651 0.03% 1,901,900
2011-12-12 2011-12-08 2.467 776,341 -37,870 0.03% 1,915,520
2011-12-09 2011-12-07 2.501 814,211 -59,173 0.03% 2,036,479
2011-12-08 2011-12-06 2.484 873,384 +65,090 0.03% 2,169,721
2011-12-07 2011-12-05 2.518 808,294 -11,835 0.03% 2,035,340
2011-12-06 2011-12-02 2.501 820,129 +5,918 0.03% 2,051,281
2011-12-05 2011-12-01 2.552 814,211 -5,918 0.03% 2,077,759
2011-12-02 2011-11-30 2.417 820,129 +7,101 0.03% 1,981,981
2011-12-01 2011-11-29 2.467 813,028 +42,604 0.03% 2,006,040
2011-11-30 2011-11-28 2.501 770,424 -17,752 0.03% 1,926,960
2011-11-29 2011-11-25 2.332 788,176 -5,917 0.03% 1,838,161
2011-11-28 2011-11-24 2.349 794,093 -53,255 0.03% 1,865,380
2011-11-25 2011-11-23 2.281 847,348 +29,586 0.03% 1,933,200
2011-11-24 2011-11-22 2.332 817,762 +11,835 0.03% 1,907,161
2011-11-23 2011-11-21 2.349 805,927 -14,202 0.03% 1,893,179
2011-11-22 2011-11-18 2.383 820,129 -54,438 0.03% 1,954,261
2011-11-21 2011-11-17 2.400 874,567 -17,752 0.03% 2,098,760
2011-11-18 2011-11-16 2.400 892,319 +28,403 0.04% 2,141,360
2011-11-17 2011-11-15 2.484 863,916 -56,806 0.03% 2,146,200
2011-11-16 2011-11-14 2.518 920,722 +5,918 0.04% 2,318,441
2011-11-15 2011-11-11 2.434 914,804 -5,918 0.04% 2,226,239
2011-11-14 2011-11-10 2.366 920,722 +59,173 0.04% 2,178,401
2011-11-11 2011-11-09 2.552 861,549 +56,805 0.03% 2,198,559
2011-11-10 2011-11-08 2.569 804,744 +29,586 0.03% 2,067,200
2011-11-09 2011-11-07 2.603 775,158 -120,711 0.03% 2,017,401
2011-11-08 2011-11-04 2.535 895,869 -17,752 0.04% 2,270,999
2011-11-07 2011-11-03 2.450 913,621 +164,499 0.04% 2,238,800
2011-11-04 2011-11-02 2.518 749,122 +5,917 0.03% 1,886,340
2011-11-03 2011-11-01 2.434 743,205 +8,285 0.03% 1,808,641
2011-11-02 2011-10-31 2.501 734,920 -5,918 0.03% 1,838,159
2011-11-01 2011-10-28 2.484 740,838 +41,421 0.03% 1,840,441
2011-10-31 2011-10-27 2.450 699,417 -84,025 0.03% 1,713,900
2011-10-28 2011-10-26 2.265 783,442 -57,989 0.03% 1,774,161
2011-10-27 2011-10-25 2.163 841,431 +14,202 0.03% 1,820,161
2011-10-26 2011-10-24 2.214 827,229 +60,355 0.03% 1,831,379
2011-10-25 2011-10-21 2.112 766,874 -15,384 0.03% 1,620,001
2011-10-24 2011-10-20 2.062 782,258 -35,504 0.03% 1,612,839
2011-10-21 2011-10-19 2.180 817,762 +53,255 0.03% 1,782,781
2011-10-20 2011-10-18 2.163 764,507 -9,467 0.03% 1,653,761
2011-10-19 2011-10-17 2.484 773,974 +26,036 0.03% 1,922,760
2011-10-18 2011-10-14 2.332 747,938 -68,640 0.03% 1,744,319
2011-10-17 2011-10-13 2.366 816,578 +106,510 0.03% 1,931,999
2011-10-14 2011-10-12 2.197 710,068 +35,503 0.03% 1,560,000
2011-10-13 2011-10-11 2.112 674,565 +11,835 0.03% 1,425,001
2011-10-12 2011-10-10 2.062 662,730 -23,669 0.03% 1,366,400
2011-10-11 2011-10-07 2.096 686,399 -22,486 0.03% 1,438,400
2011-10-07 2011-10-04 1.791 708,885 -2,367 0.03% 1,269,881
2011-10-06 2011-10-03 1.927 711,252 -9,467 0.03% 1,370,281
2011-10-04 2011-09-30 2.146 720,719 +17,752 0.03% 1,546,860
2011-10-03 2011-09-28 2.315 702,967 -65,090 0.03% 1,627,559
2011-09-30 2011-09-27 2.315 768,057 +60,356 0.03% 1,778,260
2011-09-28 2011-09-26 2.163 707,701 -16,568 0.03% 1,530,880
2011-09-27 2011-09-23 2.349 724,269 +22,485 0.03% 1,701,359
2011-09-26 2011-09-22 2.434 701,784 -5,917 0.03% 1,707,840
2011-09-23 2011-09-21 2.586 707,701 -18,935 0.03% 1,829,880
2011-09-22 2011-09-20 2.670 726,636 -11,835 0.03% 1,940,239
2011-09-21 2011-09-19 2.636 738,471 -15,385 0.03% 1,946,881
2011-09-20 2011-09-16 2.788 753,856 -23,669 0.03% 2,102,101
2011-09-19 2011-09-15 2.484 777,525 +69,824 0.03% 1,931,581
2011-09-16 2011-09-14 2.738 707,701 -13,018 0.03% 1,937,520
2011-09-15 2011-09-12 2.890 720,719 -5,917 0.03% 2,082,780
2011-09-12 2011-09-08 3.110 726,636 +13,018 0.03% 2,259,519
2011-09-08 2011-09-06 3.110 713,618 +9,467 0.03% 2,219,039
2011-09-07 2011-09-05 3.126 704,151 +59,173 0.03% 2,201,501
2011-09-06 2011-09-02 3.464 644,978 +7,100 0.03% 2,234,498
2011-09-05 2011-09-01 3.557 637,878 -46,154 0.03% 2,268,856
2011-09-02 2011-08-31 3.471 684,032 -10,689 0.03% 2,374,534
2011-09-01 2011-08-30 3.283 694,721 -54,970 0.03% 2,280,960
2011-08-31 2011-08-29 3.129 749,691 +8,187 0.03% 2,346,061
2011-08-30 2011-08-26 3.129 741,504 -12,865 0.03% 2,320,441
2011-08-29 2011-08-25 3.112 754,369 +46,783 0.03% 2,347,801
2011-08-26 2011-08-24 3.129 707,586 -9,357 0.03% 2,214,299
2011-08-25 2011-08-23 3.164 716,943 +22,222 0.03% 2,268,101
2011-08-24 2011-08-22 3.181 694,721 +10,526 0.03% 2,209,680
2011-08-23 2011-08-19 3.300 684,195 -57,309 0.03% 2,258,100
2011-08-22 2011-08-18 3.488 741,504 +38,596 0.03% 2,586,721
2011-08-19 2011-08-17 3.488 702,908 +14,035 0.03% 2,452,080
2011-08-18 2011-08-16 3.574 688,873 -37,426 0.03% 2,462,019
2011-08-17 2011-08-15 3.625 726,299 +14,034 0.03% 2,633,039
2011-08-16 2011-08-12 3.369 712,265 +1,170 0.03% 2,399,462
2011-08-15 2011-08-11 3.300 711,095 -21,052 0.03% 2,346,880
2011-08-12 2011-08-10 3.454 732,147 -9,357 0.03% 2,529,040
2011-08-11 2011-08-09 3.420 741,504 -4,678 0.03% 2,536,001
2011-08-10 2011-08-08 3.608 746,182 +5,848 0.03% 2,692,360
2011-08-09 2011-08-05 3.830 740,334 +54,969 0.03% 2,835,840
2011-08-08 2011-08-04 4.104 685,365 -9,356 0.03% 2,812,802
2011-08-05 2011-08-03 4.019 694,721 +12,865 0.03% 2,791,800
2011-08-04 2011-08-02 4.172 681,856 +64,326 0.03% 2,845,041
2011-08-03 2011-08-01 4.309 617,530 -19,882 0.02% 2,661,121
2011-08-02 2011-07-29 4.292 637,412 -11,696 0.03% 2,735,898
2011-08-01 2011-07-28 4.343 649,108 +31,578 0.03% 2,819,400
2011-07-29 2011-07-27 4.412 617,530 +30,409 0.02% 2,724,481
2011-07-28 2011-07-26 4.463 587,121 -28,070 0.02% 2,620,439
2011-07-27 2011-07-25 4.395 615,191 -23,391 0.02% 2,703,641
2011-07-26 2011-07-22 4.463 638,582 -74,852 0.03% 2,850,120
2011-07-25 2011-07-21 4.292 713,434 -12,865 0.03% 3,062,200
2011-07-22 2011-07-20 4.292 726,299 -23,392 0.03% 3,117,419
2011-07-21 2011-07-19 4.172 749,691 -28,069 0.03% 3,128,082
2011-07-19 2011-07-15 4.292 777,760 +39,765 0.03% 3,338,300
2011-07-18 2011-07-14 4.343 737,995 +31,578 0.03% 3,205,480
2011-07-15 2011-07-13 4.378 706,417 -64,326 0.03% 3,092,481
2011-07-14 2011-07-12 4.155 770,743 +98,244 0.03% 3,202,741
2011-07-13 2011-07-11 4.839 672,499 +36,256 0.03% 3,254,498
2011-07-11 2011-07-07 4.959 636,243 +38,596 0.03% 3,155,201
2011-07-08 2011-07-06 4.891 597,647 +19,882 0.02% 2,922,919
2011-07-07 2011-07-05 4.976 577,765 +9,357 0.02% 2,875,082
2011-07-06 2011-07-04 5.045 568,408 -72,513 0.02% 2,867,399
2011-07-05 2011-06-30 4.788 640,921 -10,526 0.03% 3,068,800
2011-07-04 2011-06-29 4.754 651,447 -56,139 0.03% 3,096,919
2011-06-30 2011-06-28 4.720 707,586 +102,921 0.03% 3,339,599
2011-06-29 2011-06-27 4.857 604,665 +16,374 0.02% 2,936,562
2011-06-28 2011-06-24 4.942 588,291 -19,882 0.02% 2,907,341
2011-06-27 2011-06-23 4.839 608,173 +22,221 0.02% 2,943,199
2011-06-24 2011-06-22 4.805 585,952 -33,917 0.02% 2,815,622
2011-06-23 2011-06-21 4.668 619,869 -23,391 0.02% 2,893,800
2011-06-22 2011-06-20 4.566 643,260 -16,374 0.03% 2,936,999
2011-06-21 2011-06-17 4.549 659,634 +39,765 0.03% 3,000,479
2011-06-17 2011-06-15 4.788 619,869 -5,848 0.02% 2,968,000
2011-06-16 2011-06-14 4.737 625,717 -15,204 0.03% 2,963,901
2011-06-15 2011-06-13 4.617 640,921 -5,848 0.03% 2,959,200
2011-06-14 2011-06-10 4.634 646,769 -1,169 0.03% 2,997,260
2011-06-13 2011-06-09 4.686 647,938 -21,053 0.03% 3,035,918
2011-06-10 2011-06-08 4.805 668,991 -1,169 0.03% 3,214,642
2011-06-09 2011-06-07 4.925 670,160 -22,222 0.03% 3,300,479
2011-06-08 2011-06-03 4.874 692,382 +30,409 0.03% 3,374,400
2011-06-07 2011-06-02 4.959 661,973 +126,313 0.03% 3,282,799
2011-06-03 2011-06-01 5.164 535,660 -5,848 0.02% 2,766,318
2011-06-02 2011-05-31 4.993 541,508 +64,326 0.02% 2,703,919
2011-06-01 2011-05-30 5.130 477,182 +49,122 0.02% 2,447,999
2011-05-31 2011-05-27 5.233 428,060 +8,187 0.02% 2,239,918
2011-05-30 2011-05-26 5.250 419,873 -4,679 0.02% 2,204,257
2011-05-26 2011-05-24 5.284 424,552 -10,526 0.02% 2,243,341
2011-05-25 2011-05-23 5.147 435,078 -17,543 0.02% 2,239,441
2011-05-24 2011-05-20 5.233 452,621 -29,239 0.02% 2,368,439
2011-05-23 2011-05-19 5.181 481,860 -52,631 0.02% 2,496,718
2011-05-20 2011-05-18 5.164 534,491 +29,239 0.02% 2,760,281
2011-05-19 2011-05-17 5.164 505,252 -11,695 0.02% 2,609,282
2011-05-18 2011-05-16 5.216 516,947 +223,386 0.02% 2,696,198
2011-05-17 2011-05-13 5.558 293,561 +12,866 0.01% 1,631,502
2011-05-13 2011-05-11 5.729 280,695 -3,509 0.01% 1,607,998
2011-05-12 2011-05-09 5.660 284,204 -21,052 0.01% 1,608,660
2011-05-11 2011-05-06 5.506 305,256 -29,239 0.01% 1,680,839
2011-05-09 2011-05-05 5.421 334,495 +9,356 0.01% 1,813,238
2011-05-06 2011-05-04 5.301 325,139 +22,222 0.01% 1,723,601
2011-05-05 2011-05-03 5.506 302,917 -12,865 0.01% 1,667,960
2011-05-04 2011-04-29 5.472 315,782 +64,326 0.01% 1,727,998
2011-05-03 2011-04-28 5.609 251,456 -2,339 0.01% 1,410,398
2011-04-29 2011-04-27 5.780 253,795 +47,952 0.01% 1,466,918
2011-04-28 2011-04-26 5.985 205,843 -2,339 0.01% 1,231,998
2011-04-27 2011-04-21 6.088 208,182 +45,613 0.01% 1,267,358
2011-04-26 2011-04-20 6.225 162,569 +2,339 0.01% 1,011,917
2011-04-21 2011-04-19 6.190 160,230 +29,239 0.01% 991,878
2011-04-20 2011-04-18 6.207 130,991 -73,683 0.01% 813,119
2011-04-19 2011-04-15 6.173 204,674 +18,713 0.01% 1,263,502
2011-04-18 2011-04-14 6.002 185,961 -235,082 0.01% 1,116,182
2011-04-15 2011-04-13 5.865 421,043 -4,678 0.02% 2,469,600
2011-04-14 2011-04-12 5.797 425,721 +142,687 0.02% 2,467,918
2011-04-13 2011-04-11 5.883 283,034 -50,292 0.01% 1,664,957
2011-04-12 2011-04-08 5.729 333,326 -58,478 0.01% 1,909,501
2011-04-11 2011-04-07 5.797 391,804 +99,413 0.02% 2,271,300
2011-04-08 2011-04-06 5.780 292,391 -71,343 0.01% 1,690,000
2011-04-07 2011-04-04 5.609 363,734 +60,817 0.01% 2,040,158
2011-04-06 2011-04-01 5.712 302,917 +29,239 0.01% 1,730,119
2011-04-04 2011-03-31 5.883 273,678 -7,017 0.01% 1,609,920
2011-04-01 2011-03-30 5.814 280,695 -23,392 0.01% 1,631,998
2011-03-31 2011-03-29 5.746 304,087 +30,409 0.01% 1,747,202
2011-03-30 2011-03-28 5.883 273,678 -9,356 0.01% 1,609,920
2011-03-29 2011-03-25 5.883 283,034 +18,713 0.01% 1,664,957
2011-03-28 2011-03-24 5.831 264,321 -67,835 0.01% 1,541,317
2011-03-25 2011-03-23 5.831 332,156 -37,426 0.01% 1,936,879
2011-03-24 2011-03-22 5.677 369,582 -42,105 0.01% 2,098,239
2011-03-23 2011-03-21 5.609 411,687 -17,543 0.02% 2,309,123
2011-03-22 2011-03-18 5.541 429,230 +12,865 0.02% 2,378,160
2011-03-21 2011-03-17 5.521 416,365 +28,070 0.02% 2,298,625
2011-03-18 2011-03-16 5.727 388,295 +32,449 0.02% 2,223,796
2011-03-16 2011-03-14 5.779 355,846 -68,611 0.01% 2,056,318
2011-03-15 2011-03-11 5.383 424,457 -69,774 0.02% 2,284,899
2011-03-14 2011-03-10 5.383 494,231 -29,072 0.02% 2,660,500
2011-03-11 2011-03-09 5.435 523,303 -33,724 0.02% 2,843,998
2011-03-10 2011-03-08 5.297 557,027 -76,752 0.02% 2,950,638
2011-03-09 2011-03-07 5.142 633,779 -51,167 0.03% 3,259,102
2011-03-08 2011-03-04 5.091 684,946 +41,864 0.03% 3,486,880
2011-03-07 2011-03-03 4.970 643,082 -37,212 0.03% 3,196,341
2011-03-04 2011-03-02 4.816 680,294 -17,444 0.03% 3,275,998
2011-03-03 2011-03-01 4.833 697,738 -12,792 0.03% 3,372,001
2011-03-02 2011-02-28 4.609 710,530 +17,444 0.03% 3,274,961
2011-03-01 2011-02-25 4.833 693,086 -38,376 0.03% 3,349,519
2011-02-28 2011-02-24 4.644 731,462 +15,118 0.03% 3,396,601
2011-02-25 2011-02-23 4.730 716,344 +17,443 0.03% 3,387,999
2011-02-24 2011-02-22 4.884 698,901 +11,629 0.03% 3,413,681
2011-02-22 2011-02-18 4.970 687,272 +1,163 0.03% 3,415,981
2011-02-21 2011-02-17 5.022 686,109 -47,679 0.03% 3,445,601
2011-02-18 2011-02-16 4.919 733,788 -37,212 0.03% 3,609,322
2011-02-17 2011-02-15 4.798 771,000 -36,050 0.03% 3,699,538
2011-02-16 2011-02-14 4.781 807,050 -67,448 0.03% 3,858,639
2011-02-15 2011-02-11 4.626 874,498 -32,561 0.04% 4,045,759
2011-02-14 2011-02-10 4.540 907,059 -29,073 0.04% 4,118,399
2011-02-11 2011-02-09 4.609 936,132 +16,281 0.04% 4,314,802
2011-02-10 2011-02-08 4.712 919,851 +4,652 0.04% 4,334,680
2011-02-09 2011-02-07 4.712 915,199 +10,466 0.04% 4,312,758
2011-02-08 2011-02-02 4.730 904,733 +16,280 0.04% 4,278,998
2011-02-07 2011-01-31 4.747 888,453 -38,375 0.04% 4,217,281
2011-02-01 2011-01-28 4.592 926,828 +19,769 0.04% 4,255,978
2011-01-31 2011-01-27 4.678 907,059 +32,561 0.04% 4,243,199
2011-01-28 2011-01-26 4.712 874,498 +67,448 0.04% 4,120,959
2011-01-27 2011-01-25 4.816 807,050 -13,955 0.03% 3,886,399
2011-01-26 2011-01-24 4.730 821,005 +52,330 0.03% 3,883,001
2011-01-25 2011-01-21 4.919 768,675 +33,724 0.03% 3,780,922
2011-01-21 2011-01-19 5.074 734,951 -37,212 0.03% 3,728,802
2011-01-20 2011-01-18 4.919 772,163 +6,977 0.03% 3,798,079
2011-01-19 2011-01-17 4.884 765,186 -54,656 0.03% 3,737,441
2011-01-18 2011-01-14 4.919 819,842 +9,303 0.03% 4,032,600
2011-01-17 2011-01-13 5.022 810,539 +200,018 0.03% 4,070,481
2011-01-14 2011-01-12 5.297 610,521 +22,095 0.02% 3,234,002
2011-01-13 2011-01-11 5.366 588,426 +10,466 0.02% 3,157,442
2011-01-12 2011-01-10 5.332 577,960 +39,539 0.02% 3,081,403
2011-01-11 2011-01-07 5.418 538,421 -56,982 0.02% 2,916,900
2011-01-10 2011-01-06 5.349 595,403 -46,516 0.02% 3,184,640
2011-01-07 2011-01-05 5.091 641,919 -8,140 0.03% 3,267,841
2011-01-06 2011-01-04 5.142 650,059 +22,095 0.03% 3,342,819
2011-01-05 2011-01-03 5.005 627,964 -20,932 0.03% 3,142,800
2011-01-04 2010-12-31 4.902 648,896 -8,140 0.03% 3,180,599
2011-01-03 2010-12-29 4.936 657,036 +5,814 0.03% 3,243,098
2010-12-30 2010-12-28 4.953 651,222 +5,814 0.03% 3,225,600
2010-12-29 2010-12-24 4.953 645,408 +20,933 0.03% 3,196,802
2010-12-28 2010-12-22 5.056 624,475 +5,814 0.03% 3,157,558
2010-12-23 2010-12-21 5.074 618,661 +5,815 0.03% 3,138,800
2010-12-21 2010-12-17 5.005 612,846 +13,954 0.02% 3,067,138
2010-12-20 2010-12-16 5.005 598,892 -60,470 0.02% 2,997,302
2010-12-17 2010-12-15 5.056 659,362 +18,606 0.03% 3,333,959
2010-12-16 2010-12-14 5.177 640,756 -9,303 0.03% 3,317,020
2010-12-14 2010-12-10 5.039 650,059 -10,466 0.03% 3,275,739
2010-12-13 2010-12-09 5.074 660,525 +18,606 0.03% 3,351,199
2010-12-10 2010-12-08 5.177 641,919 +76,751 0.03% 3,323,041
2010-12-09 2010-12-07 5.332 565,168 -19,769 0.02% 3,013,202
2010-12-08 2010-12-06 5.297 584,937 -90,706 0.02% 3,098,480
2010-12-07 2010-12-03 5.125 675,643 +69,774 0.03% 3,462,761
2010-12-03 2010-12-01 5.142 605,869 -39,539 0.02% 3,115,580
2010-12-02 2010-11-30 5.125 645,408 +56,982 0.03% 3,307,802
2010-12-01 2010-11-29 4.764 588,426 -26,746 0.02% 2,803,242
2010-11-30 2010-11-26 4.695 615,172 +16,280 0.02% 2,888,339
2010-11-29 2010-11-25 4.833 598,892 -29,072 0.02% 2,894,302
2010-11-26 2010-11-24 4.781 627,964 +17,443 0.03% 3,002,400
2010-11-25 2010-11-23 4.712 610,521 +81,403 0.02% 2,877,002
2010-11-24 2010-11-22 5.022 529,118 -12,792 0.02% 2,657,201
2010-11-23 2010-11-19 5.022 541,910 +13,955 0.02% 2,721,441
2010-11-22 2010-11-18 5.022 527,955 -56,982 0.02% 2,651,360
2010-11-19 2010-11-17 4.712 584,937 -17,443 0.02% 2,756,440
2010-11-18 2010-11-16 4.919 602,380 -8,141 0.02% 2,962,958
2010-11-17 2010-11-15 4.970 610,521 +138,385 0.02% 3,034,502
2010-11-16 2010-11-12 5.280 472,136 +208,159 0.02% 2,492,840
2010-11-15 2010-11-11 5.538 263,977 -25,584 0.01% 1,461,877
2010-11-12 2010-11-10 5.452 289,561 -32,561 0.01% 1,578,659
2010-11-11 2010-11-09 5.314 322,122 +23,258 0.01% 1,711,858
2010-11-10 2010-11-08 5.418 298,864 +41,864 0.01% 1,619,098
2010-11-09 2010-11-05 5.452 257,000 -84,892 0.01% 1,401,139
2010-11-08 2010-11-04 5.263 341,892 +11,629 0.01% 1,799,282
2010-11-05 2010-11-03 5.263 330,263 +24,421 0.01% 1,738,082
2010-11-04 2010-11-02 5.297 305,842 +4,652 0.01% 1,620,081
2010-11-03 2010-11-01 5.435 301,190 -84,892 0.01% 1,636,879
2010-11-02 2010-10-29 5.160 386,082 +22,095 0.02% 1,992,002
2010-11-01 2010-10-28 5.263 363,987 +12,792 0.01% 1,915,562
2010-10-29 2010-10-27 5.280 351,195 +79,077 0.01% 1,854,281
2010-10-28 2010-10-26 5.624 272,118 +72,100 0.01% 1,530,361
2010-10-27 2010-10-25 5.761 200,018 -62,797 0.01% 1,152,399
2010-10-26 2010-10-22 5.710 262,815 +86,055 0.01% 1,500,642
2010-10-25 2010-10-21 5.761 176,760 -29,073 0.01% 1,018,399
2010-10-22 2010-10-20 5.607 205,833 +46,516 0.01% 1,154,042
2010-10-21 2010-10-19 5.847 159,317 -147,688 0.01% 931,601
2010-10-20 2010-10-18 5.435 307,005 -62,796 0.01% 1,668,482
2010-10-19 2010-10-15 5.503 369,801 +96,520 0.01% 2,035,200
2010-10-18 2010-10-14 5.503 273,281 +73,263 0.01% 1,504,002
2010-10-15 2010-10-13 5.142 200,018 +18,606 0.01% 1,028,559
2010-10-14 2010-10-12 4.558 181,412 +5,815 0.01% 826,801
2010-10-13 2010-10-11 4.540 175,597 +29,072 0.01% 797,278
2010-10-12 2010-10-08 4.712 146,525 -23,258 0.01% 690,480
2010-10-11 2010-10-07 4.695 169,783 -4,651 0.01% 797,161
2010-10-08 2010-10-06 4.695 174,434 +38,375 0.01% 818,998
2010-10-07 2010-10-05 4.523 136,059 +16,281 0.01% 615,421
2010-10-06 2010-10-04 4.300 119,778 -37,213 0.00% 514,999
2010-10-05 2010-09-30 4.024 156,991 -23,258 0.01% 631,800
2010-10-04 2010-09-29 3.904 180,249 -81,403 0.01% 703,700
2010-09-30 2010-09-28 3.835 261,652 +52,331 0.01% 1,003,501
2010-09-29 2010-09-27 3.956 209,321 +31,398 0.01% 827,999
2010-09-28 2010-09-24 3.990 177,923 +37,213 0.01% 709,919
2010-09-24 2010-09-21 4.128 140,710 -16,281 0.01% 580,798
2010-09-22 2010-09-20 4.024 156,991 +12,792 0.01% 631,800
2010-09-21 2010-09-17 4.059 144,199 -25,584 0.01% 585,279
2010-09-20 2010-09-16 4.007 169,783 +4,652 0.01% 680,360
2010-09-17 2010-09-15 4.076 165,131 +15,117 0.01% 673,079
2010-09-16 2010-09-14 4.093 150,014 +5,815 0.01% 614,041
2010-09-15 2010-09-13 4.110 144,199 +16,280 0.01% 592,719
2010-09-14 2010-09-10 4.093 127,919 +1,163 0.01% 523,602
2010-09-13 2010-09-09 4.042 126,756 +17,444 0.01% 512,301
2010-09-10 2010-09-08 4.059 109,312 +11,629 0.00% 443,679
2010-09-09 2010-09-07 4.024 97,683 -11,629 0.00% 393,119
2010-09-08 2010-09-06 3.887 109,312 +17,443 0.00% 424,879
2010-09-07 2010-09-03 3.749 91,869 -63,959 0.00% 344,441
2010-09-06 2010-09-02 3.646 155,828 +32,561 0.01% 568,160
2010-09-03 2010-09-01 3.698 123,267 -3,489 0.01% 455,800
2010-09-02 2010-08-31 3.663 126,756 +10,466 0.01% 464,341
2010-09-01 2010-08-30 3.560 116,290 +11,629 0.00% 414,001
2010-08-30 2010-08-26 3.422 104,661 +33,724 0.00% 358,201
2010-08-27 2010-08-25 3.543 70,937 +16,281 0.00% 251,321
2010-08-26 2010-08-24 3.594 54,656 -30,235 0.00% 196,460
2010-08-25 2010-08-23 3.336 84,891 0.00% 283,239

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top