History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 666,000 | +0 | 0.01% | 2,264,400 |
| 2025-10-13 | 2025-10-09 | 3.530 | 666,000 | +0 | 0.01% | 2,350,980 |
| 2025-10-10 | 2025-10-08 | 3.330 | 666,000 | -6,000 | 0.01% | 2,217,780 |
| 2025-10-06 | 2025-10-02 | 3.300 | 672,000 | -12,000 | 0.01% | 2,217,600 |
| 2025-10-03 | 2025-09-30 | 3.290 | 684,000 | +6,000 | 0.01% | 2,250,360 |
| 2025-10-02 | 2025-09-29 | 3.290 | 678,000 | -10,000 | 0.01% | 2,230,620 |
| 2025-09-29 | 2025-09-25 | 3.040 | 688,000 | -12,000 | 0.01% | 2,091,520 |
| 2025-09-25 | 2025-09-23 | 3.100 | 700,000 | -10,000 | 0.01% | 2,170,000 |
| 2025-09-08 | 2025-09-04 | 2.800 | 710,000 | -2,000 | 0.01% | 1,988,000 |
| 2025-09-05 | 2025-09-03 | 2.900 | 712,000 | -30,000 | 0.01% | 2,064,800 |
| 2025-09-03 | 2025-09-01 | 2.700 | 742,000 | +22,000 | 0.01% | 2,003,400 |
| 2025-09-02 | 2025-08-29 | 2.660 | 720,000 | +30,000 | 0.01% | 1,915,200 |
| 2025-08-28 | 2025-08-26 | 2.570 | 690,000 | +30,000 | 0.01% | 1,773,300 |
| 2025-08-27 | 2025-08-25 | 2.470 | 660,000 | -10,000 | 0.01% | 1,630,200 |
| 2025-08-18 | 2025-08-14 | 2.330 | 670,000 | -6,000 | 0.01% | 1,561,100 |
| 2025-08-14 | 2025-08-12 | 2.340 | 676,000 | -20,000 | 0.01% | 1,581,840 |
| 2025-08-13 | 2025-08-11 | 2.390 | 696,000 | -66,000 | 0.01% | 1,663,440 |
| 2025-08-12 | 2025-08-08 | 2.250 | 762,000 | -20,000 | 0.01% | 1,714,500 |
| 2025-08-11 | 2025-08-07 | 2.220 | 782,000 | -10,000 | 0.01% | 1,736,040 |
| 2025-08-06 | 2025-08-04 | 2.090 | 792,000 | +170,000 | 0.01% | 1,655,280 |
| 2025-08-05 | 2025-08-01 | 2.050 | 622,000 | +66,000 | 0.01% | 1,275,100 |
| 2025-07-28 | 2025-07-24 | 2.120 | 556,000 | -30,000 | 0.01% | 1,178,720 |
| 2025-07-24 | 2025-07-22 | 1.890 | 586,000 | -20,000 | 0.01% | 1,107,540 |
| 2025-07-23 | 2025-07-21 | 1.860 | 606,000 | +20,000 | 0.01% | 1,127,160 |
| 2025-07-21 | 2025-07-17 | 1.760 | 586,000 | -14,000 | 0.01% | 1,031,360 |
| 2025-07-14 | 2025-07-10 | 1.690 | 600,000 | -30,000 | 0.01% | 1,014,000 |
| 2025-07-10 | 2025-07-08 | 1.680 | 630,000 | -20,000 | 0.01% | 1,058,400 |
| 2025-07-09 | 2025-07-07 | 1.630 | 650,000 | +42,000 | 0.01% | 1,059,500 |
| 2025-05-28 | 2025-05-26 | 1.457 | 608,000 | +15,622 | 0.01% | 886,129 |
| 2025-03-20 | 2025-03-18 | 1.581 | 592,378 | +48,715 | 0.01% | 936,320 |
| 2025-02-28 | 2025-02-26 | 1.683 | 543,663 | -5,845 | 0.01% | 915,121 |
| 2025-02-17 | 2025-02-13 | 1.591 | 549,508 | -2,213,623 | 0.01% | 874,199 |
| 2025-02-14 | 2025-02-12 | 1.611 | 2,763,131 | -1,315,312 | 0.05% | 4,452,521 |
| 2025-01-21 | 2025-01-17 | 1.570 | 4,078,443 | +2,211,674 | 0.08% | 6,404,580 |
| 2025-01-02 | 2024-12-27 | 1.683 | 1,866,769 | -146,146 | 0.04% | 3,142,239 |
| 2024-12-13 | 2024-12-11 | 1.765 | 2,012,915 | -97,431 | 0.04% | 3,553,520 |
| 2024-11-25 | 2024-11-21 | 1.540 | 2,110,346 | -29,229 | 0.04% | 3,249,000 |
| 2024-11-05 | 2024-11-01 | 1.283 | 2,139,575 | -19,486 | 0.04% | 2,745,000 |
| 2024-10-09 | 2024-10-07 | 1.283 | 2,159,061 | +859,337 | 0.04% | 2,770,000 |
| 2024-10-08 | 2024-10-04 | 1.211 | 1,299,724 | +389,723 | 0.02% | 1,574,120 |
| 2024-10-04 | 2024-10-02 | 1.170 | 910,001 | +194,861 | 0.02% | 1,064,760 |
| 2024-09-26 | 2024-09-24 | 0.944 | 715,140 | -29,229 | 0.01% | 675,280 |
| 2024-09-25 | 2024-09-23 | 0.903 | 744,369 | +29,229 | 0.01% | 672,320 |
| 2024-09-02 | 2024-08-29 | 0.872 | 715,140 | -1,260,752 | 0.01% | 623,900 |
| 2024-08-27 | 2024-08-23 | 0.862 | 1,975,892 | +563,149 | 0.04% | 1,703,520 |
| 2024-08-06 | 2024-08-02 | 1.108 | 1,412,743 | -23,383 | 0.03% | 1,566,000 |
| 2024-08-02 | 2024-07-31 | 1.057 | 1,436,126 | +23,383 | 0.03% | 1,518,220 |
| 2024-07-30 | 2024-07-26 | 1.098 | 1,412,743 | -194,861 | 0.03% | 1,551,500 |
| 2024-07-24 | 2024-07-22 | 1.119 | 1,607,604 | -194,861 | 0.03% | 1,798,500 |
| 2024-07-23 | 2024-07-19 | 1.139 | 1,802,465 | +243,576 | 0.03% | 2,053,500 |
| 2024-07-22 | 2024-07-18 | 1.170 | 1,558,889 | -48,715 | 0.03% | 1,824,000 |
| 2024-07-19 | 2024-07-17 | 1.191 | 1,607,604 | +194,861 | 0.03% | 1,914,000 |
| 2024-07-04 | 2024-07-02 | 1.088 | 1,412,743 | -194,861 | 0.03% | 1,537,000 |
| 2024-07-03 | 2024-06-28 | 1.057 | 1,607,604 | +194,861 | 0.03% | 1,699,500 |
| 2024-05-29 | 2024-05-27 | 1.207 | 1,412,743 | +31,080 | 0.03% | 1,705,010 |
| 2024-03-04 | 2024-02-29 | 0.945 | 1,381,663 | -7,623 | 0.03% | 1,305,000 |
| 2024-03-01 | 2024-02-28 | 0.850 | 1,389,286 | -190,574 | 0.03% | 1,180,980 |
| 2024-02-28 | 2024-02-26 | 0.798 | 1,579,860 | +190,574 | 0.03% | 1,260,080 |
| 2024-02-15 | 2024-02-09 | 0.682 | 1,389,286 | -28,586 | 0.03% | 947,700 |
| 2024-01-29 | 2024-01-25 | 0.651 | 1,417,872 | +28,586 | 0.03% | 922,560 |
| 2024-01-12 | 2024-01-10 | 0.672 | 1,389,286 | -13,340 | 0.03% | 933,120 |
| 2024-01-11 | 2024-01-09 | 0.703 | 1,402,626 | +3,812 | 0.03% | 986,240 |
| 2024-01-04 | 2024-01-02 | 0.724 | 1,398,814 | +9,528 | 0.03% | 1,012,920 |
| 2023-12-19 | 2023-12-15 | 0.703 | 1,389,286 | -9,528 | 0.03% | 976,860 |
| 2023-11-22 | 2023-11-20 | 0.735 | 1,398,814 | -9,529 | 0.03% | 1,027,600 |
| 2023-11-13 | 2023-11-09 | 0.714 | 1,408,343 | +19,057 | 0.03% | 1,005,040 |
| 2023-11-07 | 2023-11-03 | 0.745 | 1,389,286 | +682,256 | 0.03% | 1,035,180 |
| 2023-11-02 | 2023-10-31 | 0.745 | 707,030 | +3,811 | 0.01% | 526,820 |
| 2023-10-27 | 2023-10-25 | 0.724 | 703,219 | +5,718 | 0.01% | 509,220 |
| 2023-07-05 | 2023-07-03 | 0.840 | 697,501 | -24,775 | 0.01% | 585,600 |
| 2023-06-28 | 2023-06-26 | 0.819 | 722,276 | +19,057 | 0.01% | 591,240 |
| 2023-06-20 | 2023-06-16 | 0.882 | 703,219 | +24,775 | 0.01% | 619,920 |
| 2023-05-30 | 2023-05-25 | 1.086 | 678,444 | +55,446 | 0.01% | 736,599 |
| 2023-05-09 | 2023-05-05 | 1.143 | 622,998 | -962,497 | 0.01% | 712,000 |
| 2023-04-18 | 2023-04-14 | 1.200 | 1,585,495 | +17,500 | 0.03% | 1,902,600 |
| 2023-03-14 | 2023-03-10 | 1.063 | 1,567,995 | -24,500 | 0.03% | 1,666,560 |
| 2023-03-03 | 2023-03-01 | 1.120 | 1,592,495 | +26,250 | 0.03% | 1,783,600 |
| 2023-02-28 | 2023-02-24 | 1.109 | 1,566,245 | -17,500 | 0.03% | 1,736,300 |
| 2023-02-15 | 2023-02-13 | 1.109 | 1,583,745 | -12,250 | 0.03% | 1,755,700 |
| 2023-02-02 | 2023-01-31 | 1.097 | 1,595,995 | -17,500 | 0.03% | 1,751,040 |
| 2023-02-01 | 2023-01-30 | 1.086 | 1,613,495 | +962,497 | 0.03% | 1,751,800 |
| 2023-01-20 | 2023-01-18 | 1.131 | 650,998 | -31,500 | 0.01% | 736,560 |
| 2022-12-20 | 2022-12-16 | 1.120 | 682,498 | -22,750 | 0.01% | 764,400 |
| 2022-12-14 | 2022-12-12 | 1.143 | 705,248 | -21,000 | 0.01% | 806,000 |
| 2022-12-12 | 2022-12-08 | 1.097 | 726,248 | -21,000 | 0.02% | 796,800 |
| 2022-12-07 | 2022-12-05 | 1.051 | 747,248 | -26,250 | 0.02% | 785,680 |
| 2022-12-05 | 2022-12-01 | 0.983 | 773,498 | +26,250 | 0.02% | 760,240 |
| 2022-11-02 | 2022-10-31 | 0.811 | 747,248 | -8,750 | 0.02% | 606,340 |
| 2022-10-18 | 2022-10-14 | 0.926 | 755,998 | -17,500 | 0.02% | 699,840 |
| 2022-10-14 | 2022-10-12 | 0.869 | 773,498 | +26,250 | 0.02% | 671,840 |
| 2022-10-13 | 2022-10-11 | 0.926 | 747,248 | +8,750 | 0.02% | 691,740 |
| 2022-10-03 | 2022-09-29 | 0.891 | 738,498 | +35,000 | 0.02% | 658,320 |
| 2022-09-28 | 2022-09-26 | 1.029 | 703,498 | -524,998 | 0.01% | 723,600 |
| 2022-09-27 | 2022-09-23 | 1.040 | 1,228,496 | +524,998 | 0.03% | 1,277,640 |
| 2022-08-24 | 2022-08-22 | 1.086 | 703,498 | -17,500 | 0.01% | 763,800 |
| 2022-08-18 | 2022-08-16 | 1.040 | 720,998 | -26,250 | 0.02% | 749,840 |
| 2022-07-26 | 2022-07-22 | 1.074 | 747,248 | -21,000 | 0.02% | 802,760 |
| 2022-07-18 | 2022-07-14 | 1.029 | 768,248 | -323,749 | 0.02% | 790,200 |
| 2022-06-29 | 2022-06-27 | 1.120 | 1,091,997 | +267,750 | 0.02% | 1,223,041 |
| 2022-06-23 | 2022-06-21 | 1.120 | 824,247 | -5,250 | 0.02% | 923,160 |
| 2022-06-20 | 2022-06-16 | 1.120 | 829,497 | -5,250 | 0.02% | 929,040 |
| 2022-06-16 | 2022-06-14 | 1.120 | 834,747 | +17,500 | 0.02% | 934,920 |
| 2022-06-13 | 2022-06-09 | 1.143 | 817,247 | +87,499 | 0.02% | 934,000 |
| 2022-06-08 | 2022-06-06 | 1.166 | 729,748 | -1,750 | 0.02% | 850,680 |
| 2022-06-06 | 2022-06-01 | 1.269 | 731,498 | -28,000 | 0.02% | 927,960 |
| 2022-06-01 | 2022-05-30 | 1.447 | 759,498 | +63,824 | 0.02% | 1,099,255 |
| 2022-05-26 | 2022-05-24 | 1.422 | 695,674 | +16,029 | 0.02% | 989,520 |
| 2022-05-24 | 2022-05-20 | 1.435 | 679,645 | +25,647 | 0.02% | 975,200 |
| 2022-05-12 | 2022-05-10 | 1.472 | 653,998 | +25,647 | 0.02% | 962,880 |
| 2022-04-13 | 2022-04-11 | 1.597 | 628,351 | +24,044 | 0.01% | 1,003,520 |
| 2022-04-08 | 2022-04-06 | 1.647 | 604,307 | -24,044 | 0.01% | 995,280 |
| 2022-04-07 | 2022-04-04 | 1.585 | 628,351 | +24,044 | 0.01% | 995,680 |
| 2022-04-04 | 2022-03-31 | 1.560 | 604,307 | -57,706 | 0.01% | 942,500 |
| 2022-03-21 | 2022-03-17 | 1.585 | 662,013 | -24,044 | 0.02% | 1,049,021 |
| 2022-03-18 | 2022-03-16 | 1.510 | 686,057 | -24,044 | 0.02% | 1,035,761 |
| 2022-03-17 | 2022-03-15 | 1.435 | 710,101 | +24,044 | 0.02% | 1,018,900 |
| 2022-03-15 | 2022-03-11 | 1.560 | 686,057 | -686,056 | 0.02% | 1,070,001 |
| 2022-03-14 | 2022-03-10 | 1.572 | 1,372,113 | +24,044 | 0.03% | 2,157,120 |
| 2022-03-01 | 2022-02-25 | 1.672 | 1,348,069 | -286,926 | 0.03% | 2,253,880 |
| 2022-02-28 | 2022-02-24 | 1.659 | 1,634,995 | +286,926 | 0.04% | 2,713,200 |
| 2022-02-17 | 2022-02-15 | 1.697 | 1,348,069 | -19,235 | 0.03% | 2,287,520 |
| 2022-02-16 | 2022-02-14 | 1.722 | 1,367,304 | -480,881 | 0.03% | 2,354,279 |
| 2022-02-15 | 2022-02-11 | 1.747 | 1,848,185 | -160,294 | 0.04% | 3,228,400 |
| 2022-02-14 | 2022-02-10 | 1.709 | 2,008,479 | +641,175 | 0.05% | 3,433,220 |
| 2022-01-20 | 2022-01-18 | 1.697 | 1,367,304 | +19,235 | 0.03% | 2,320,159 |
| 2022-01-14 | 2022-01-12 | 1.772 | 1,348,069 | -19,235 | 0.03% | 2,388,440 |
| 2022-01-10 | 2022-01-06 | 1.684 | 1,367,304 | +19,235 | 0.03% | 2,303,099 |
| 2022-01-05 | 2022-01-03 | 1.734 | 1,348,069 | +57,705 | 0.03% | 2,337,980 |
| 2021-11-29 | 2021-11-25 | 1.672 | 1,290,364 | -8,014 | 0.03% | 2,157,401 |
| 2021-11-03 | 2021-11-01 | 1.672 | 1,298,378 | -64,118 | 0.03% | 2,170,800 |
| 2021-10-07 | 2021-10-05 | 1.822 | 1,362,496 | -4,808 | 0.03% | 2,482,001 |
| 2021-10-05 | 2021-09-30 | 1.809 | 1,367,304 | -17,633 | 0.03% | 2,473,699 |
| 2021-10-04 | 2021-09-29 | 1.759 | 1,384,937 | -24,044 | 0.03% | 2,436,480 |
| 2021-09-28 | 2021-09-24 | 1.684 | 1,408,981 | -3,206 | 0.03% | 2,373,300 |
| 2021-09-27 | 2021-09-23 | 1.759 | 1,412,187 | -49,691 | 0.03% | 2,484,421 |
| 2021-09-24 | 2021-09-21 | 1.709 | 1,461,878 | +52,897 | 0.03% | 2,498,881 |
| 2021-09-23 | 2021-09-20 | 1.697 | 1,408,981 | -80,147 | 0.03% | 2,390,880 |
| 2021-09-17 | 2021-09-15 | 1.747 | 1,489,128 | +80,147 | 0.03% | 2,601,201 |
| 2021-09-16 | 2021-09-14 | 1.784 | 1,408,981 | -80,147 | 0.03% | 2,513,940 |
| 2021-09-15 | 2021-09-13 | 1.809 | 1,489,128 | -64,117 | 0.03% | 2,694,101 |
| 2021-09-14 | 2021-09-10 | 1.809 | 1,553,245 | +160,294 | 0.04% | 2,810,100 |
| 2021-09-13 | 2021-09-09 | 1.797 | 1,392,951 | +8,014 | 0.03% | 2,502,719 |
| 2021-09-10 | 2021-09-08 | 1.734 | 1,384,937 | +9,618 | 0.03% | 2,401,920 |
| 2021-09-09 | 2021-09-07 | 1.772 | 1,375,319 | +8,015 | 0.03% | 2,436,720 |
| 2021-09-08 | 2021-09-06 | 1.809 | 1,367,304 | -24,044 | 0.03% | 2,473,699 |
| 2021-09-07 | 2021-09-03 | 1.709 | 1,391,348 | -16,030 | 0.03% | 2,378,319 |
| 2021-09-06 | 2021-09-02 | 1.622 | 1,407,378 | -216,396 | 0.03% | 2,282,800 |
| 2021-09-03 | 2021-09-01 | 1.585 | 1,623,774 | -16,030 | 0.04% | 2,573,020 |
| 2021-08-30 | 2021-08-26 | 1.510 | 1,639,804 | +80,147 | 0.04% | 2,475,661 |
| 2021-08-24 | 2021-08-20 | 1.472 | 1,559,657 | -192,352 | 0.04% | 2,296,280 |
| 2021-08-23 | 2021-08-19 | 1.472 | 1,752,009 | +4,809 | 0.04% | 2,579,480 |
| 2021-08-10 | 2021-08-06 | 1.560 | 1,747,200 | +192,352 | 0.04% | 2,725,000 |
| 2021-08-09 | 2021-08-05 | 1.547 | 1,554,848 | +686,057 | 0.04% | 2,405,600 |
| 2021-08-05 | 2021-08-03 | 1.522 | 868,791 | +200,367 | 0.02% | 1,322,479 |
| 2021-08-04 | 2021-08-02 | 1.497 | 668,424 | -40,074 | 0.02% | 1,000,800 |
| 2021-07-29 | 2021-07-27 | 1.422 | 708,498 | +40,074 | 0.02% | 1,007,760 |
| 2021-07-28 | 2021-07-26 | 1.472 | 668,424 | -3,206 | 0.02% | 984,120 |
| 2021-07-26 | 2021-07-22 | 1.472 | 671,630 | +3,206 | 0.02% | 988,840 |
| 2021-07-15 | 2021-07-13 | 1.460 | 668,424 | -16,030 | 0.02% | 975,780 |
| 2021-07-14 | 2021-07-12 | 1.460 | 684,454 | +20,838 | 0.02% | 999,180 |
| 2021-07-09 | 2021-07-07 | 1.422 | 663,616 | -12,823 | 0.02% | 943,921 |
| 2021-07-07 | 2021-07-05 | 1.435 | 676,439 | -1,603 | 0.02% | 970,600 |
| 2021-06-29 | 2021-06-25 | 1.447 | 678,042 | +30,456 | 0.02% | 981,360 |
| 2021-06-25 | 2021-06-23 | 1.422 | 647,586 | +8,015 | 0.01% | 921,120 |
| 2021-06-04 | 2021-06-02 | 1.547 | 639,571 | -248,456 | 0.01% | 989,519 |
| 2021-06-03 | 2021-06-01 | 1.887 | 888,027 | -32,058 | 0.02% | 1,675,793 |
| 2021-06-02 | 2021-05-31 | 1.873 | 920,085 | +320,593 | 0.02% | 1,723,428 |
| 2021-05-24 | 2021-05-20 | 1.859 | 599,492 | -35,769 | 0.02% | 1,114,540 |
| 2021-05-10 | 2021-05-06 | 1.943 | 635,261 | +81,553 | 0.02% | 1,234,319 |
| 2021-05-07 | 2021-05-05 | 1.985 | 553,708 | -35,769 | 0.01% | 1,099,081 |
| 2021-05-06 | 2021-05-04 | 1.957 | 589,477 | -7,154 | 0.02% | 1,153,600 |
| 2021-04-30 | 2021-04-28 | 1.873 | 596,631 | -214,615 | 0.02% | 1,117,561 |
| 2021-04-27 | 2021-04-23 | 1.817 | 811,246 | +2,862 | 0.02% | 1,474,200 |
| 2021-04-26 | 2021-04-22 | 1.831 | 808,384 | +7,153 | 0.02% | 1,480,299 |
| 2021-04-20 | 2021-04-16 | 1.845 | 801,231 | +14,308 | 0.02% | 1,478,401 |
| 2021-04-13 | 2021-04-09 | 1.817 | 786,923 | +7,154 | 0.02% | 1,430,000 |
| 2021-04-12 | 2021-04-08 | 1.803 | 779,769 | +221,769 | 0.02% | 1,406,100 |
| 2021-04-01 | 2021-03-30 | 1.845 | 558,000 | +7,154 | 0.01% | 1,029,600 |
| 2021-03-31 | 2021-03-29 | 1.887 | 550,846 | -14,308 | 0.01% | 1,039,500 |
| 2021-03-26 | 2021-03-24 | 1.775 | 565,154 | -22,892 | 0.01% | 1,003,301 |
| 2021-03-25 | 2021-03-23 | 1.831 | 588,046 | -14,308 | 0.02% | 1,076,820 |
| 2021-03-23 | 2021-03-19 | 1.831 | 602,354 | -143,077 | 0.02% | 1,103,021 |
| 2021-03-11 | 2021-03-09 | 1.747 | 745,431 | -7,153 | 0.02% | 1,302,501 |
| 2021-03-05 | 2021-03-03 | 1.817 | 752,584 | +143,076 | 0.02% | 1,367,599 |
| 2021-03-02 | 2021-02-26 | 1.789 | 609,508 | +21,462 | 0.02% | 1,090,561 |
| 2021-03-01 | 2021-02-25 | 1.845 | 588,046 | -7,154 | 0.02% | 1,085,040 |
| 2021-02-26 | 2021-02-24 | 1.775 | 595,200 | +14,308 | 0.02% | 1,056,640 |
| 2021-02-25 | 2021-02-23 | 1.817 | 580,892 | -12,877 | 0.01% | 1,055,600 |
| 2021-02-24 | 2021-02-22 | 1.817 | 593,769 | -14,308 | 0.02% | 1,079,000 |
| 2021-02-23 | 2021-02-19 | 1.789 | 608,077 | -100,154 | 0.02% | 1,088,000 |
| 2021-02-19 | 2021-02-17 | 1.677 | 708,231 | +34,339 | 0.02% | 1,188,001 |
| 2021-02-08 | 2021-02-04 | 1.566 | 673,892 | +35,769 | 0.02% | 1,055,040 |
| 2021-02-05 | 2021-02-03 | 1.608 | 638,123 | +14,308 | 0.02% | 1,025,800 |
| 2021-01-29 | 2021-01-27 | 1.635 | 623,815 | -42,923 | 0.02% | 1,020,240 |
| 2021-01-28 | 2021-01-26 | 1.608 | 666,738 | -7,154 | 0.02% | 1,071,800 |
| 2021-01-27 | 2021-01-25 | 1.622 | 673,892 | -486,462 | 0.02% | 1,092,720 |
| 2021-01-26 | 2021-01-22 | 1.663 | 1,160,354 | +157,385 | 0.03% | 1,930,181 |
| 2021-01-25 | 2021-01-21 | 1.733 | 1,002,969 | +357,692 | 0.03% | 1,738,480 |
| 2021-01-21 | 2021-01-19 | 1.775 | 645,277 | +21,462 | 0.02% | 1,145,540 |
| 2021-01-20 | 2021-01-18 | 1.761 | 623,815 | +14,307 | 0.02% | 1,098,720 |
| 2021-01-19 | 2021-01-15 | 1.761 | 609,508 | -21,461 | 0.02% | 1,073,521 |
| 2021-01-18 | 2021-01-14 | 1.789 | 630,969 | +50,077 | 0.02% | 1,128,960 |
| 2021-01-11 | 2021-01-07 | 1.635 | 580,892 | -42,923 | 0.01% | 950,040 |
| 2021-01-04 | 2020-12-29 | 1.622 | 623,815 | -11,446 | 0.02% | 1,011,520 |
| 2020-12-30 | 2020-12-28 | 1.594 | 635,261 | +11,446 | 0.02% | 1,012,319 |
| 2020-12-22 | 2020-12-18 | 1.622 | 623,815 | +21,461 | 0.02% | 1,011,520 |
| 2020-12-02 | 2020-11-30 | 1.691 | 602,354 | +21,462 | 0.02% | 1,018,821 |
| 2020-11-19 | 2020-11-17 | 1.775 | 580,892 | -21,462 | 0.01% | 1,031,240 |
| 2020-11-18 | 2020-11-16 | 1.789 | 602,354 | -85,846 | 0.02% | 1,077,761 |
| 2020-11-17 | 2020-11-13 | 1.719 | 688,200 | -299,031 | 0.02% | 1,183,260 |
| 2020-11-16 | 2020-11-12 | 1.803 | 987,231 | +57,231 | 0.03% | 1,780,201 |
| 2020-11-13 | 2020-11-11 | 1.817 | 930,000 | +291,877 | 0.02% | 1,690,000 |
| 2020-11-06 | 2020-11-04 | 1.635 | 638,123 | -35,769 | 0.02% | 1,043,640 |
| 2020-10-30 | 2020-10-28 | 1.608 | 673,892 | -14,308 | 0.02% | 1,083,300 |
| 2020-10-27 | 2020-10-22 | 1.594 | 688,200 | +14,308 | 0.02% | 1,096,680 |
| 2020-10-23 | 2020-10-21 | 1.594 | 673,892 | +14,308 | 0.02% | 1,073,880 |
| 2020-10-20 | 2020-10-16 | 1.594 | 659,584 | +7,153 | 0.02% | 1,051,079 |
| 2020-10-15 | 2020-10-12 | 1.663 | 652,431 | -7,153 | 0.02% | 1,085,281 |
| 2020-10-14 | 2020-10-09 | 1.663 | 659,584 | +7,153 | 0.02% | 1,097,179 |
| 2020-09-24 | 2020-09-22 | 1.677 | 652,431 | -200,307 | 0.02% | 1,094,401 |
| 2020-09-23 | 2020-09-21 | 1.719 | 852,738 | +35,769 | 0.02% | 1,466,160 |
| 2020-09-22 | 2020-09-18 | 1.761 | 816,969 | +14,308 | 0.02% | 1,438,920 |
| 2020-09-17 | 2020-09-15 | 1.789 | 802,661 | +28,615 | 0.02% | 1,436,159 |
| 2020-09-15 | 2020-09-11 | 1.789 | 774,046 | -357,692 | 0.02% | 1,384,960 |
| 2020-09-14 | 2020-09-10 | 1.747 | 1,131,738 | +357,692 | 0.03% | 1,977,500 |
| 2020-09-11 | 2020-09-09 | 1.761 | 774,046 | +14,308 | 0.02% | 1,363,320 |
| 2020-09-10 | 2020-09-08 | 1.789 | 759,738 | -21,462 | 0.02% | 1,359,360 |
| 2020-09-07 | 2020-09-03 | 1.831 | 781,200 | -143,077 | 0.02% | 1,430,520 |
| 2020-09-03 | 2020-09-01 | 1.845 | 924,277 | +200,308 | 0.02% | 1,705,441 |
| 2020-09-02 | 2020-08-31 | 1.901 | 723,969 | +57,231 | 0.02% | 1,376,320 |
| 2020-08-31 | 2020-08-27 | 1.901 | 666,738 | +14,307 | 0.02% | 1,267,519 |
| 2020-08-28 | 2020-08-26 | 1.915 | 652,431 | -264,692 | 0.02% | 1,249,441 |
| 2020-08-27 | 2020-08-25 | 1.999 | 917,123 | +226,062 | 0.02% | 1,833,260 |
| 2020-08-26 | 2020-08-24 | 2.278 | 691,061 | -7,154 | 0.02% | 1,574,579 |
| 2020-08-24 | 2020-08-20 | 2.195 | 698,215 | +11,446 | 0.02% | 1,532,320 |
| 2020-08-11 | 2020-08-07 | 2.418 | 686,769 | -7,154 | 0.02% | 1,660,800 |
| 2020-08-10 | 2020-08-06 | 2.446 | 693,923 | +7,154 | 0.02% | 1,697,500 |
| 2020-07-23 | 2020-07-21 | 2.362 | 686,769 | -71,538 | 0.02% | 1,622,400 |
| 2020-07-22 | 2020-07-20 | 2.404 | 758,307 | +264,692 | 0.02% | 1,823,199 |
| 2020-07-02 | 2020-06-29 | 2.072 | 493,615 | +24,155 | 0.01% | 1,022,959 |
| 2020-06-30 | 2020-06-26 | 2.058 | 469,460 | -5,443 | 0.01% | 966,001 |
| 2020-06-26 | 2020-06-23 | 2.175 | 474,903 | -51,708 | 0.01% | 1,033,041 |
| 2020-06-17 | 2020-06-15 | 2.161 | 526,611 | -43,544 | 0.01% | 1,137,780 |
| 2020-06-15 | 2020-06-11 | 2.205 | 570,155 | -27,215 | 0.02% | 1,256,999 |
| 2020-06-11 | 2020-06-09 | 2.278 | 597,370 | +73,480 | 0.02% | 1,360,899 |
| 2020-06-10 | 2020-06-08 | 2.161 | 523,890 | -47,626 | 0.01% | 1,131,901 |
| 2020-06-09 | 2020-06-05 | 2.146 | 571,516 | -103,417 | 0.02% | 1,226,400 |
| 2020-06-05 | 2020-06-03 | 2.190 | 674,933 | +34,019 | 0.02% | 1,478,079 |
| 2020-06-03 | 2020-06-01 | 2.205 | 640,914 | +129,271 | 0.02% | 1,412,999 |
| 2020-06-02 | 2020-05-29 | 2.116 | 511,643 | -23,133 | 0.01% | 1,082,880 |
| 2020-05-29 | 2020-05-27 | 2.263 | 534,776 | -27,215 | 0.01% | 1,210,441 |
| 2020-05-21 | 2020-05-19 | 2.469 | 561,991 | +13,608 | 0.02% | 1,387,681 |
| 2020-05-20 | 2020-05-18 | 2.557 | 548,383 | +34,019 | 0.01% | 1,402,439 |
| 2020-05-14 | 2020-05-12 | 2.337 | 514,364 | -6,804 | 0.01% | 1,202,039 |
| 2020-05-13 | 2020-05-11 | 2.366 | 521,168 | -8,165 | 0.01% | 1,233,260 |
| 2020-05-12 | 2020-05-08 | 2.249 | 529,333 | -28,576 | 0.01% | 1,190,341 |
| 2020-05-07 | 2020-05-05 | 1.984 | 557,909 | +68,038 | 0.02% | 1,107,001 |
| 2020-05-05 | 2020-04-29 | 2.028 | 489,871 | +68,038 | 0.01% | 993,600 |
| 2020-03-30 | 2020-03-26 | 1.676 | 421,833 | +34,019 | 0.01% | 706,800 |
| 2020-03-26 | 2020-03-24 | 1.617 | 387,814 | -340,189 | 0.01% | 626,999 |
| 2020-03-24 | 2020-03-20 | 1.455 | 728,003 | +340,189 | 0.02% | 1,059,301 |
| 2020-03-17 | 2020-03-13 | 1.661 | 387,814 | -54,431 | 0.01% | 644,099 |
| 2020-03-09 | 2020-03-05 | 1.999 | 442,245 | -6,803 | 0.01% | 884,001 |
| 2020-03-04 | 2020-03-02 | 1.969 | 449,048 | -521,169 | 0.01% | 884,399 |
| 2020-03-02 | 2020-02-27 | 1.955 | 970,217 | -748,413 | 0.03% | 1,896,581 |
| 2020-02-28 | 2020-02-26 | 1.911 | 1,718,630 | +748,413 | 0.05% | 3,283,799 |
| 2020-02-27 | 2020-02-25 | 1.867 | 970,217 | -62,594 | 0.03% | 1,811,021 |
| 2020-02-25 | 2020-02-21 | 1.925 | 1,032,811 | -35,380 | 0.03% | 1,988,580 |
| 2020-02-21 | 2020-02-19 | 1.925 | 1,068,191 | -92,531 | 0.03% | 2,056,701 |
| 2020-02-17 | 2020-02-13 | 2.043 | 1,160,722 | -272,150 | 0.03% | 2,371,340 |
| 2020-02-14 | 2020-02-12 | 2.014 | 1,432,872 | +97,974 | 0.04% | 2,885,219 |
| 2020-02-12 | 2020-02-10 | 1.999 | 1,334,898 | -1,498,189 | 0.04% | 2,668,320 |
| 2020-02-10 | 2020-02-06 | 1.955 | 2,833,087 | +1,496,828 | 0.08% | 5,538,121 |
| 2020-02-07 | 2020-02-05 | 1.911 | 1,336,259 | -2,721 | 0.04% | 2,553,200 |
| 2020-02-05 | 2020-02-03 | 1.837 | 1,338,980 | -57,152 | 0.04% | 2,459,999 |
| 2020-02-03 | 2020-01-30 | 1.867 | 1,396,132 | -48,987 | 0.04% | 2,606,040 |
| 2020-01-29 | 2020-01-22 | 2.072 | 1,445,119 | -63,956 | 0.04% | 2,994,840 |
| 2020-01-23 | 2020-01-21 | 2.058 | 1,509,075 | -789,236 | 0.04% | 3,105,201 |
| 2020-01-22 | 2020-01-20 | 2.175 | 2,298,311 | -107,499 | 0.06% | 4,999,440 |
| 2020-01-21 | 2020-01-17 | 2.131 | 2,405,810 | -291,201 | 0.07% | 5,127,199 |
| 2020-01-20 | 2020-01-16 | 2.102 | 2,697,011 | +91,170 | 0.07% | 5,668,519 |
| 2020-01-15 | 2020-01-13 | 2.043 | 2,605,841 | +676,294 | 0.07% | 5,323,700 |
| 2020-01-13 | 2020-01-09 | 1.984 | 1,929,547 | -6,804 | 0.05% | 3,828,600 |
| 2020-01-10 | 2020-01-08 | 1.955 | 1,936,351 | +136,075 | 0.05% | 3,785,180 |
| 2020-01-09 | 2020-01-07 | 1.969 | 1,800,276 | -159,208 | 0.05% | 3,545,641 |
| 2020-01-08 | 2020-01-06 | 1.955 | 1,959,484 | +176,898 | 0.05% | 3,830,401 |
| 2020-01-07 | 2020-01-03 | 2.043 | 1,782,586 | -43,544 | 0.05% | 3,641,800 |
| 2020-01-06 | 2020-01-02 | 1.940 | 1,826,130 | -163,290 | 0.05% | 3,542,880 |
| 2020-01-03 | 2019-12-31 | 1.881 | 1,989,420 | -136,075 | 0.05% | 3,742,720 |
| 2020-01-02 | 2019-12-27 | 1.823 | 2,125,495 | +160,568 | 0.06% | 3,873,759 |
| 2019-12-23 | 2019-12-19 | 1.793 | 1,964,927 | -68,037 | 0.05% | 3,523,361 |
| 2019-12-20 | 2019-12-18 | 1.808 | 2,032,964 | +163,290 | 0.05% | 3,675,240 |
| 2019-12-19 | 2019-12-17 | 1.823 | 1,869,674 | -163,290 | 0.05% | 3,407,520 |
| 2019-12-04 | 2019-12-02 | 1.837 | 2,032,964 | -707,592 | 0.05% | 3,735,000 |
| 2019-12-03 | 2019-11-29 | 1.823 | 2,740,556 | -68,037 | 0.07% | 4,994,721 |
| 2019-11-29 | 2019-11-27 | 1.867 | 2,808,593 | +146,961 | 0.08% | 5,242,560 |
| 2019-11-28 | 2019-11-26 | 1.852 | 2,661,632 | +68,038 | 0.07% | 4,929,120 |
| 2019-11-27 | 2019-11-25 | 1.896 | 2,593,594 | +266,707 | 0.07% | 4,917,480 |
| 2019-11-26 | 2019-11-22 | 1.837 | 2,326,887 | +57,152 | 0.06% | 4,275,000 |
| 2019-11-22 | 2019-11-20 | 1.808 | 2,269,735 | +142,879 | 0.06% | 4,103,280 |
| 2019-11-21 | 2019-11-19 | 1.823 | 2,126,856 | -54,430 | 0.06% | 3,876,240 |
| 2019-11-20 | 2019-11-18 | 1.808 | 2,181,286 | +68,037 | 0.06% | 3,943,380 |
| 2019-11-19 | 2019-11-15 | 1.808 | 2,113,249 | -68,037 | 0.06% | 3,820,381 |
| 2019-11-11 | 2019-11-07 | 1.911 | 2,181,286 | -13,608 | 0.06% | 4,167,800 |
| 2019-11-08 | 2019-11-06 | 1.911 | 2,194,894 | +68,038 | 0.06% | 4,193,800 |
| 2019-11-07 | 2019-11-05 | 1.940 | 2,126,856 | +122,468 | 0.06% | 4,126,320 |
| 2019-11-06 | 2019-11-04 | 1.896 | 2,004,388 | +115,664 | 0.05% | 3,800,339 |
| 2019-10-29 | 2019-10-25 | 1.925 | 1,888,724 | +175,537 | 0.05% | 3,636,559 |
| 2019-10-28 | 2019-10-24 | 1.969 | 1,713,187 | -204,113 | 0.05% | 3,374,119 |
| 2019-10-23 | 2019-10-21 | 1.896 | 1,917,300 | +231,328 | 0.05% | 3,635,219 |
| 2019-10-22 | 2019-10-18 | 1.925 | 1,685,972 | -115,664 | 0.05% | 3,246,179 |
| 2019-10-21 | 2019-10-17 | 1.940 | 1,801,636 | -466,738 | 0.05% | 3,495,359 |
| 2019-10-17 | 2019-10-15 | 1.925 | 2,268,374 | -544,301 | 0.06% | 4,367,539 |
| 2019-10-16 | 2019-10-14 | 1.896 | 2,812,675 | +40,822 | 0.08% | 5,332,859 |
| 2019-10-02 | 2019-09-27 | 1.881 | 2,771,853 | -108,860 | 0.07% | 5,214,720 |
| 2019-09-30 | 2019-09-26 | 1.837 | 2,880,713 | +68,038 | 0.08% | 5,292,500 |
| 2019-09-26 | 2019-09-24 | 1.852 | 2,812,675 | -27,215 | 0.08% | 5,208,839 |
| 2019-09-25 | 2019-09-23 | 1.852 | 2,839,890 | -68,038 | 0.08% | 5,259,239 |
| 2019-09-24 | 2019-09-20 | 1.896 | 2,907,928 | -136,075 | 0.08% | 5,513,460 |
| 2019-09-23 | 2019-09-19 | 1.867 | 3,044,003 | -34,019 | 0.08% | 5,681,979 |
| 2019-09-20 | 2019-09-18 | 1.896 | 3,078,022 | +149,683 | 0.08% | 5,835,960 |
| 2019-09-19 | 2019-09-17 | 1.925 | 2,928,339 | +136,075 | 0.08% | 5,638,239 |
| 2019-09-18 | 2019-09-16 | 1.940 | 2,792,264 | +612,338 | 0.08% | 5,417,280 |
| 2019-09-17 | 2019-09-13 | 1.999 | 2,179,926 | +58,513 | 0.06% | 4,357,441 |
| 2019-09-13 | 2019-09-11 | 1.955 | 2,121,413 | +48,987 | 0.06% | 4,146,940 |
| 2019-09-12 | 2019-09-10 | 1.984 | 2,072,426 | -88,449 | 0.06% | 4,112,100 |
| 2019-09-11 | 2019-09-09 | 1.969 | 2,160,875 | +514,364 | 0.06% | 4,255,840 |
| 2019-09-10 | 2019-09-06 | 2.028 | 1,646,511 | +272,151 | 0.04% | 3,339,601 |
| 2019-09-09 | 2019-09-05 | 2.028 | 1,374,360 | +204,113 | 0.04% | 2,787,600 |
| 2019-09-06 | 2019-09-04 | 1.984 | 1,170,247 | +68,037 | 0.03% | 2,322,000 |
| 2019-09-02 | 2019-08-29 | 1.896 | 1,102,210 | +68,038 | 0.03% | 2,089,801 |
| 2019-08-30 | 2019-08-28 | 2.014 | 1,034,172 | -68,038 | 0.03% | 2,082,400 |
| 2019-08-27 | 2019-08-23 | 2.090 | 1,102,210 | +32,580 | 0.03% | 2,303,695 |
| 2019-08-26 | 2019-08-22 | 2.090 | 1,069,630 | -13,205 | 0.03% | 2,235,601 |
| 2019-08-23 | 2019-08-21 | 2.136 | 1,082,835 | -13,205 | 0.03% | 2,312,400 |
| 2019-08-16 | 2019-08-14 | 1.893 | 1,096,040 | +13,205 | 0.03% | 2,075,000 |
| 2019-08-15 | 2019-08-13 | 1.817 | 1,082,835 | -52,821 | 0.03% | 1,968,000 |
| 2019-08-13 | 2019-08-09 | 1.954 | 1,135,656 | +19,808 | 0.03% | 2,218,800 |
| 2019-08-12 | 2019-08-08 | 2.029 | 1,115,848 | +396,159 | 0.03% | 2,264,600 |
| 2019-08-08 | 2019-08-06 | 1.984 | 719,689 | -33,013 | 0.02% | 1,427,900 |
| 2019-08-06 | 2019-08-02 | 1.923 | 752,702 | -51,501 | 0.02% | 1,447,800 |
| 2019-08-05 | 2019-08-01 | 1.999 | 804,203 | -46,218 | 0.02% | 1,607,760 |
| 2019-08-02 | 2019-07-31 | 2.014 | 850,421 | +151,860 | 0.02% | 1,713,039 |
| 2019-07-31 | 2019-07-29 | 2.029 | 698,561 | +99,040 | 0.02% | 1,417,721 |
| 2019-07-30 | 2019-07-26 | 2.045 | 599,521 | +66,027 | 0.02% | 1,225,801 |
| 2019-07-25 | 2019-07-23 | 2.045 | 533,494 | -88,476 | 0.01% | 1,090,800 |
| 2019-07-24 | 2019-07-22 | 2.029 | 621,970 | -631,213 | 0.02% | 1,262,281 |
| 2019-07-22 | 2019-07-18 | 2.105 | 1,253,183 | -19,808 | 0.03% | 2,638,220 |
| 2019-07-19 | 2019-07-17 | 2.120 | 1,272,991 | -52,821 | 0.04% | 2,699,200 |
| 2019-07-18 | 2019-07-16 | 2.060 | 1,325,812 | -429,173 | 0.04% | 2,730,879 |
| 2019-07-17 | 2019-07-15 | 2.075 | 1,754,985 | -264,106 | 0.05% | 3,641,461 |
| 2019-07-15 | 2019-07-11 | 2.136 | 2,019,091 | -132,053 | 0.06% | 4,311,781 |
| 2019-07-12 | 2019-07-10 | 2.105 | 2,151,144 | -33,013 | 0.06% | 4,528,620 |
| 2019-07-11 | 2019-07-09 | 2.090 | 2,184,157 | +46,219 | 0.06% | 4,565,040 |
| 2019-07-10 | 2019-07-08 | 2.120 | 2,137,938 | +26,410 | 0.06% | 4,533,199 |
| 2019-07-08 | 2019-07-04 | 2.105 | 2,111,528 | +26,411 | 0.06% | 4,445,220 |
| 2019-07-05 | 2019-07-03 | 1.954 | 2,085,117 | -158,464 | 0.06% | 4,073,819 |
| 2019-07-04 | 2019-07-02 | 1.923 | 2,243,581 | +196,759 | 0.06% | 4,315,460 |
| 2019-07-02 | 2019-06-27 | 1.742 | 2,046,822 | +528,212 | 0.06% | 3,565,000 |
| 2019-06-28 | 2019-06-26 | 1.666 | 1,518,610 | +198,080 | 0.04% | 2,530,000 |
| 2019-06-25 | 2019-06-21 | 1.621 | 1,320,530 | +132,053 | 0.04% | 2,140,000 |
| 2019-06-24 | 2019-06-20 | 1.666 | 1,188,477 | +264,106 | 0.03% | 1,980,000 |
| 2019-06-21 | 2019-06-19 | 1.651 | 924,371 | +66,026 | 0.03% | 1,526,000 |
| 2019-06-13 | 2019-06-11 | 1.727 | 858,345 | +132,053 | 0.02% | 1,482,001 |
| 2019-06-10 | 2019-06-05 | 1.590 | 726,292 | +66,027 | 0.02% | 1,155,001 |
| 2019-06-05 | 2019-06-03 | 1.621 | 660,265 | +132,053 | 0.02% | 1,070,000 |
| 2019-05-27 | 2019-05-23 | 1.545 | 528,212 | -13,205 | 0.01% | 816,000 |
| 2019-05-22 | 2019-05-20 | 1.615 | 541,417 | +8,329 | 0.02% | 874,452 |
| 2019-04-24 | 2019-04-18 | 1.738 | 533,088 | -9,101 | 0.02% | 926,600 |
| 2019-04-23 | 2019-04-17 | 1.754 | 542,189 | +13,002 | 0.02% | 950,759 |
| 2019-04-03 | 2019-04-01 | 1.646 | 529,187 | -13,002 | 0.01% | 870,980 |
| 2019-03-26 | 2019-03-22 | 1.538 | 542,189 | -10,402 | 0.02% | 833,999 |
| 2019-03-22 | 2019-03-20 | 1.631 | 552,591 | +13,002 | 0.02% | 901,000 |
| 2019-03-21 | 2019-03-19 | 1.615 | 539,589 | +15,603 | 0.02% | 871,500 |
| 2019-03-15 | 2019-03-13 | 1.923 | 523,986 | +6,501 | 0.01% | 1,007,499 |
| 2019-03-12 | 2019-03-08 | 1.861 | 517,485 | +2,600 | 0.01% | 963,159 |
| 2019-03-05 | 2019-03-01 | 1.907 | 514,885 | +7,801 | 0.01% | 982,080 |
| 2019-02-27 | 2019-02-25 | 1.830 | 507,084 | -19,503 | 0.01% | 928,201 |
| 2019-02-21 | 2019-02-19 | 1.738 | 526,587 | +19,503 | 0.01% | 915,300 |
| 2019-01-21 | 2019-01-17 | 1.707 | 507,084 | -13,002 | 0.01% | 865,801 |
| 2019-01-18 | 2019-01-16 | 1.707 | 520,086 | -32,505 | 0.01% | 888,000 |
| 2019-01-15 | 2019-01-11 | 1.646 | 552,591 | +32,505 | 0.02% | 909,500 |
| 2018-08-28 | 2018-08-24 | 2.298 | 520,086 | +4,782 | 0.01% | 1,194,988 |
| 2018-08-23 | 2018-08-21 | 2.313 | 515,304 | -15,459 | 0.01% | 1,192,001 |
| 2018-08-22 | 2018-08-20 | 2.360 | 530,763 | -36,071 | 0.02% | 1,252,480 |
| 2018-08-21 | 2018-08-17 | 2.298 | 566,834 | +19,324 | 0.02% | 1,302,400 |
| 2018-08-13 | 2018-08-09 | 2.111 | 547,510 | -25,765 | 0.02% | 1,155,999 |
| 2018-08-10 | 2018-08-08 | 2.096 | 573,275 | +25,765 | 0.02% | 1,201,499 |
| 2018-08-03 | 2018-08-01 | 2.158 | 547,510 | -25,765 | 0.02% | 1,181,499 |
| 2018-08-01 | 2018-07-30 | 2.142 | 573,275 | -6,442 | 0.02% | 1,228,199 |
| 2018-07-31 | 2018-07-27 | 2.127 | 579,717 | +32,207 | 0.02% | 1,233,001 |
| 2018-07-13 | 2018-07-11 | 1.987 | 547,510 | +32,206 | 0.02% | 1,088,000 |
| 2018-05-23 | 2018-05-18 | 2.457 | 515,304 | +10,606 | 0.01% | 1,266,057 |
| 2018-05-11 | 2018-05-09 | 2.536 | 504,698 | -12,618 | 0.01% | 1,279,999 |
| 2018-04-30 | 2018-04-26 | 2.552 | 517,316 | -12,617 | 0.02% | 1,320,200 |
| 2018-04-17 | 2018-04-13 | 2.568 | 529,933 | -75,705 | 0.02% | 1,360,799 |
| 2018-04-11 | 2018-04-09 | 2.536 | 605,638 | -50,470 | 0.02% | 1,536,000 |
| 2018-04-10 | 2018-04-06 | 2.552 | 656,108 | +63,087 | 0.02% | 1,674,400 |
| 2018-04-09 | 2018-04-04 | 2.473 | 593,021 | +6,309 | 0.02% | 1,466,401 |
| 2018-04-06 | 2018-04-03 | 2.425 | 586,712 | -25,235 | 0.02% | 1,422,900 |
| 2018-04-04 | 2018-03-29 | 2.362 | 611,947 | -25,235 | 0.02% | 1,445,300 |
| 2018-03-29 | 2018-03-27 | 2.362 | 637,182 | +12,618 | 0.02% | 1,504,900 |
| 2018-03-28 | 2018-03-26 | 2.314 | 624,564 | -6,309 | 0.02% | 1,445,399 |
| 2018-03-21 | 2018-03-19 | 2.267 | 630,873 | -46,685 | 0.02% | 1,430,000 |
| 2018-03-16 | 2018-03-14 | 2.187 | 677,558 | -12,617 | 0.02% | 1,482,121 |
| 2018-03-14 | 2018-03-12 | 2.124 | 690,175 | +46,684 | 0.02% | 1,465,960 |
| 2018-03-08 | 2018-03-06 | 2.061 | 643,491 | +75,705 | 0.02% | 1,326,001 |
| 2018-02-27 | 2018-02-23 | 2.172 | 567,786 | +12,618 | 0.02% | 1,233,000 |
| 2018-02-21 | 2018-02-15 | 2.108 | 555,168 | -12,618 | 0.02% | 1,170,399 |
| 2018-02-08 | 2018-02-06 | 2.013 | 567,786 | -37,852 | 0.02% | 1,143,000 |
| 2018-02-07 | 2018-02-05 | 2.140 | 605,638 | +25,235 | 0.02% | 1,296,000 |
| 2018-02-01 | 2018-01-30 | 2.172 | 580,403 | -31,544 | 0.02% | 1,260,399 |
| 2018-01-24 | 2018-01-22 | 2.187 | 611,947 | -25,235 | 0.02% | 1,338,600 |
| 2018-01-19 | 2018-01-17 | 2.219 | 637,182 | -31,543 | 0.02% | 1,414,000 |
| 2018-01-17 | 2018-01-15 | 2.172 | 668,725 | +12,617 | 0.02% | 1,452,199 |
| 2018-01-16 | 2018-01-12 | 2.219 | 656,108 | -31,544 | 0.02% | 1,456,000 |
| 2018-01-15 | 2018-01-11 | 2.092 | 687,652 | -6,308 | 0.02% | 1,438,801 |
| 2018-01-12 | 2018-01-10 | 2.092 | 693,960 | +63,087 | 0.02% | 1,451,999 |
| 2017-12-29 | 2017-12-27 | 1.839 | 630,873 | -12,618 | 0.02% | 1,160,000 |
| 2017-12-22 | 2017-12-20 | 1.775 | 643,491 | -21,449 | 0.02% | 1,142,401 |
| 2017-12-07 | 2017-12-05 | 1.807 | 664,940 | -21,450 | 0.02% | 1,201,560 |
| 2017-12-06 | 2017-12-04 | 1.855 | 686,390 | -7,570 | 0.02% | 1,272,960 |
| 2017-11-24 | 2017-11-22 | 1.791 | 693,960 | -63,088 | 0.02% | 1,242,999 |
| 2017-11-23 | 2017-11-21 | 1.807 | 757,048 | -31,543 | 0.02% | 1,368,001 |
| 2017-11-06 | 2017-11-02 | 1.934 | 788,591 | +10,094 | 0.02% | 1,524,999 |
| 2017-10-31 | 2017-10-27 | 1.950 | 778,497 | -50,470 | 0.02% | 1,517,819 |
| 2017-10-30 | 2017-10-26 | 1.981 | 828,967 | +25,235 | 0.02% | 1,642,499 |
| 2017-10-27 | 2017-10-25 | 2.045 | 803,732 | -8,833 | 0.02% | 1,643,459 |
| 2017-10-25 | 2017-10-23 | 1.981 | 812,565 | +8,833 | 0.02% | 1,610,001 |
| 2017-09-26 | 2017-09-22 | 2.029 | 803,732 | -6,309 | 0.02% | 1,630,719 |
| 2017-09-22 | 2017-09-20 | 2.045 | 810,041 | -18,926 | 0.02% | 1,656,360 |
| 2017-09-15 | 2017-09-13 | 1.981 | 828,967 | +50,470 | 0.02% | 1,642,499 |
| 2017-09-11 | 2017-09-07 | 1.823 | 778,497 | -25,235 | 0.02% | 1,419,099 |
| 2017-09-04 | 2017-08-31 | 1.791 | 803,732 | -2,524 | 0.02% | 1,439,619 |
| 2017-08-25 | 2017-08-22 | 1.791 | 806,256 | -25,235 | 0.02% | 1,444,140 |
| 2017-08-18 | 2017-08-16 | 1.744 | 831,491 | +63,088 | 0.02% | 1,449,800 |
| 2017-08-17 | 2017-08-15 | 1.759 | 768,403 | +50,469 | 0.02% | 1,351,979 |
| 2017-08-16 | 2017-08-14 | 1.855 | 717,934 | -25,235 | 0.02% | 1,331,461 |
| 2017-08-15 | 2017-08-11 | 1.775 | 743,169 | -37,852 | 0.02% | 1,319,361 |
| 2017-08-10 | 2017-08-08 | 1.855 | 781,021 | -25,235 | 0.02% | 1,448,460 |
| 2017-08-07 | 2017-08-03 | 1.807 | 806,256 | -12,617 | 0.02% | 1,456,920 |
| 2017-07-31 | 2017-07-27 | 1.823 | 818,873 | -18,926 | 0.02% | 1,492,699 |
| 2017-07-26 | 2017-07-24 | 1.775 | 837,799 | +3,785 | 0.02% | 1,487,359 |
| 2017-07-24 | 2017-07-20 | 1.791 | 834,014 | -7,571 | 0.02% | 1,493,860 |
| 2017-07-21 | 2017-07-19 | 1.807 | 841,585 | +95,893 | 0.02% | 1,520,761 |
| 2017-07-20 | 2017-07-18 | 1.791 | 745,692 | +31,544 | 0.02% | 1,335,660 |
| 2017-07-06 | 2017-07-04 | 1.839 | 714,148 | -94,631 | 0.02% | 1,313,119 |
| 2017-06-23 | 2017-06-21 | 1.855 | 808,779 | -6,309 | 0.02% | 1,499,939 |
| 2017-06-09 | 2017-06-07 | 1.870 | 815,088 | -8,832 | 0.02% | 1,524,560 |
| 2017-05-25 | 2017-05-23 | 1.791 | 823,920 | +8,832 | 0.02% | 1,475,780 |
| 2017-05-23 | 2017-05-19 | 1.759 | 815,088 | -50,470 | 0.02% | 1,434,120 |
| 2017-05-17 | 2017-05-15 | 1.775 | 865,558 | +6,309 | 0.03% | 1,536,640 |
| 2017-05-16 | 2017-05-12 | 1.744 | 859,249 | -12,618 | 0.03% | 1,498,200 |
| 2017-05-11 | 2017-05-09 | 1.744 | 871,867 | -315,436 | 0.03% | 1,520,201 |
| 2017-04-25 | 2017-04-21 | 1.870 | 1,187,303 | +63,087 | 0.03% | 2,220,760 |
| 2017-04-20 | 2017-04-18 | 1.807 | 1,124,216 | -18,926 | 0.03% | 2,031,480 |
| 2017-04-18 | 2017-04-12 | 1.823 | 1,143,142 | -12,618 | 0.03% | 2,083,800 |
| 2017-04-11 | 2017-04-07 | 1.839 | 1,155,760 | +18,927 | 0.03% | 2,125,121 |
| 2017-04-07 | 2017-04-05 | 1.870 | 1,136,833 | +25,235 | 0.03% | 2,126,359 |
| 2017-04-05 | 2017-03-31 | 1.791 | 1,111,598 | -12,618 | 0.03% | 1,991,059 |
| 2017-03-29 | 2017-03-27 | 1.712 | 1,124,216 | -27,758 | 0.03% | 1,924,560 |
| 2017-03-22 | 2017-03-20 | 1.807 | 1,151,974 | +12,617 | 0.03% | 2,081,639 |
| 2017-03-21 | 2017-03-17 | 1.870 | 1,139,357 | -63,087 | 0.03% | 2,131,080 |
| 2017-03-20 | 2017-03-16 | 1.823 | 1,202,444 | -35,329 | 0.04% | 2,191,900 |
| 2017-03-17 | 2017-03-15 | 1.728 | 1,237,773 | -75,705 | 0.04% | 2,138,580 |
| 2017-03-16 | 2017-03-14 | 1.680 | 1,313,478 | -1,230,202 | 0.04% | 2,206,920 |
| 2017-03-15 | 2017-03-13 | 1.696 | 2,543,680 | +31,543 | 0.07% | 4,314,239 |
| 2017-03-14 | 2017-03-10 | 1.633 | 2,512,137 | +12,618 | 0.07% | 4,101,461 |
| 2017-03-13 | 2017-03-09 | 1.633 | 2,499,519 | +12,617 | 0.07% | 4,080,860 |
| 2017-03-10 | 2017-03-08 | 1.680 | 2,486,902 | -6,308 | 0.07% | 4,178,520 |
| 2017-03-09 | 2017-03-07 | 1.680 | 2,493,210 | -18,927 | 0.07% | 4,189,119 |
| 2017-03-08 | 2017-03-06 | 1.696 | 2,512,137 | -25,235 | 0.07% | 4,260,741 |
| 2017-03-07 | 2017-03-03 | 1.664 | 2,537,372 | +630,873 | 0.07% | 4,223,101 |
| 2017-03-06 | 2017-03-02 | 1.680 | 1,906,499 | +593,021 | 0.06% | 3,203,321 |
| 2017-03-03 | 2017-03-01 | 1.649 | 1,313,478 | -6,309 | 0.04% | 2,165,280 |
| 2017-03-01 | 2017-02-27 | 1.601 | 1,319,787 | +25,235 | 0.04% | 2,112,921 |
| 2017-02-28 | 2017-02-24 | 1.585 | 1,294,552 | +6,309 | 0.04% | 2,052,001 |
| 2017-02-27 | 2017-02-23 | 1.617 | 1,288,243 | -18,926 | 0.04% | 2,082,840 |
| 2017-02-24 | 2017-02-22 | 1.664 | 1,307,169 | -82,014 | 0.04% | 2,175,600 |
| 2017-02-23 | 2017-02-21 | 1.569 | 1,389,183 | +119,866 | 0.04% | 2,179,981 |
| 2017-02-22 | 2017-02-20 | 1.601 | 1,269,317 | -75,704 | 0.04% | 2,032,121 |
| 2017-02-20 | 2017-02-16 | 1.680 | 1,345,021 | +88,322 | 0.04% | 2,259,919 |
| 2017-02-17 | 2017-02-15 | 1.680 | 1,256,699 | -107,249 | 0.04% | 2,111,520 |
| 2017-02-15 | 2017-02-13 | 1.728 | 1,363,948 | +126,175 | 0.04% | 2,356,581 |
| 2017-02-14 | 2017-02-10 | 1.712 | 1,237,773 | -12,617 | 0.04% | 2,118,960 |
| 2017-02-13 | 2017-02-09 | 1.696 | 1,250,390 | +233,423 | 0.04% | 2,120,739 |
| 2017-02-10 | 2017-02-08 | 1.633 | 1,016,967 | +182,953 | 0.03% | 1,660,359 |
| 2017-02-09 | 2017-02-07 | 1.585 | 834,014 | +18,926 | 0.02% | 1,322,000 |
| 2017-01-26 | 2017-01-24 | 1.680 | 815,088 | -18,926 | 0.02% | 1,369,520 |
| 2017-01-25 | 2017-01-23 | 1.617 | 834,014 | -25,235 | 0.02% | 1,348,440 |
| 2017-01-20 | 2017-01-18 | 1.553 | 859,249 | -25,235 | 0.03% | 1,334,760 |
| 2017-01-19 | 2017-01-17 | 1.506 | 884,484 | -12,618 | 0.03% | 1,331,900 |
| 2017-01-17 | 2017-01-13 | 1.458 | 897,102 | +12,618 | 0.03% | 1,308,241 |
| 2017-01-16 | 2017-01-12 | 1.458 | 884,484 | +18,926 | 0.03% | 1,289,840 |
| 2017-01-11 | 2017-01-09 | 1.442 | 865,558 | -31,544 | 0.03% | 1,248,520 |
| 2017-01-10 | 2017-01-06 | 1.411 | 897,102 | -25,234 | 0.03% | 1,265,581 |
| 2017-01-09 | 2017-01-05 | 1.427 | 922,336 | +25,234 | 0.03% | 1,315,799 |
| 2017-01-06 | 2017-01-04 | 1.379 | 897,102 | -126,174 | 0.03% | 1,237,141 |
| 2017-01-05 | 2017-01-03 | 1.331 | 1,023,276 | -1,324,834 | 0.03% | 1,362,480 |
| 2016-12-21 | 2016-12-19 | 1.379 | 2,348,110 | -50,470 | 0.07% | 3,238,140 |
| 2016-12-20 | 2016-12-16 | 1.395 | 2,398,580 | -18,926 | 0.07% | 3,345,761 |
| 2016-12-19 | 2016-12-15 | 1.427 | 2,417,506 | -44,161 | 0.07% | 3,448,800 |
| 2016-12-15 | 2016-12-13 | 1.442 | 2,461,667 | +129,960 | 0.07% | 3,550,820 |
| 2016-12-14 | 2016-12-12 | 1.379 | 2,331,707 | -1,221,370 | 0.07% | 3,215,520 |
| 2016-12-13 | 2016-12-09 | 1.411 | 3,553,077 | +138,792 | 0.10% | 5,012,480 |
| 2016-12-09 | 2016-12-07 | 1.284 | 3,414,285 | +2,321,613 | 0.10% | 4,383,720 |
| 2016-12-06 | 2016-12-02 | 1.252 | 1,092,672 | -100,940 | 0.03% | 1,368,280 |
| 2016-12-05 | 2016-12-01 | 1.236 | 1,193,612 | +12,618 | 0.03% | 1,475,760 |
| 2016-12-02 | 2016-11-30 | 1.252 | 1,180,994 | -31,544 | 0.03% | 1,478,879 |
| 2016-12-01 | 2016-11-29 | 1.252 | 1,212,538 | -75,705 | 0.04% | 1,518,380 |
| 2016-11-29 | 2016-11-25 | 1.252 | 1,288,243 | +75,705 | 0.04% | 1,613,180 |
| 2016-11-28 | 2016-11-24 | 1.252 | 1,212,538 | -73,181 | 0.04% | 1,518,380 |
| 2016-11-25 | 2016-11-23 | 1.268 | 1,285,719 | -52,994 | 0.04% | 1,630,400 |
| 2016-11-17 | 2016-11-15 | 1.316 | 1,338,713 | +6,309 | 0.04% | 1,761,260 |
| 2016-11-16 | 2016-11-14 | 1.316 | 1,332,404 | -21,450 | 0.04% | 1,752,960 |
| 2016-11-15 | 2016-11-11 | 1.331 | 1,353,854 | +296,511 | 0.04% | 1,802,640 |
| 2016-11-14 | 2016-11-10 | 1.236 | 1,057,343 | +100,939 | 0.03% | 1,307,280 |
| 2016-11-11 | 2016-11-09 | 1.189 | 956,404 | +41,638 | 0.03% | 1,137,000 |
| 2016-11-08 | 2016-11-04 | 1.236 | 914,766 | +12,617 | 0.03% | 1,131,000 |
| 2016-11-04 | 2016-11-02 | 1.252 | 902,149 | -63,087 | 0.03% | 1,129,701 |
| 2016-11-03 | 2016-11-01 | 1.252 | 965,236 | -126,174 | 0.03% | 1,208,700 |
| 2016-10-28 | 2016-10-26 | 1.252 | 1,091,410 | +126,174 | 0.03% | 1,366,699 |
| 2016-10-26 | 2016-10-24 | 1.252 | 965,236 | +63,087 | 0.03% | 1,208,700 |
| 2016-10-20 | 2016-10-18 | 1.236 | 902,149 | -31,543 | 0.03% | 1,115,401 |
| 2016-10-06 | 2016-10-04 | 1.221 | 933,692 | +31,543 | 0.03% | 1,139,600 |
| 2016-09-23 | 2016-09-21 | 1.252 | 902,149 | -6,308 | 0.03% | 1,129,701 |
| 2016-09-20 | 2016-09-15 | 1.252 | 908,457 | -6,309 | 0.03% | 1,137,600 |
| 2016-09-14 | 2016-09-12 | 1.236 | 914,766 | -18,926 | 0.03% | 1,131,000 |
| 2016-09-13 | 2016-09-09 | 1.284 | 933,692 | -18,926 | 0.03% | 1,198,800 |
| 2016-09-12 | 2016-09-08 | 1.284 | 952,618 | -25,235 | 0.03% | 1,223,100 |
| 2016-09-08 | 2016-09-06 | 1.252 | 977,853 | +31,543 | 0.03% | 1,224,500 |
| 2016-09-07 | 2016-09-05 | 1.221 | 946,310 | +25,235 | 0.03% | 1,155,000 |
| 2016-09-06 | 2016-09-02 | 1.189 | 921,075 | -75,705 | 0.03% | 1,095,000 |
| 2016-09-02 | 2016-08-31 | 1.236 | 996,780 | +18,927 | 0.03% | 1,232,401 |
| 2016-08-30 | 2016-08-26 | 1.236 | 977,853 | -63,088 | 0.03% | 1,209,000 |
| 2016-08-26 | 2016-08-24 | 1.284 | 1,040,941 | -50,469 | 0.03% | 1,336,500 |
| 2016-08-23 | 2016-08-19 | 1.316 | 1,091,410 | -6,309 | 0.03% | 1,435,899 |
| 2016-08-22 | 2016-08-18 | 1.284 | 1,097,719 | -25,235 | 0.03% | 1,409,400 |
| 2016-08-19 | 2016-08-17 | 1.331 | 1,122,954 | -321,745 | 0.03% | 1,495,200 |
| 2016-08-18 | 2016-08-16 | 1.221 | 1,444,699 | +31,543 | 0.04% | 1,763,300 |
| 2016-08-17 | 2016-08-15 | 1.236 | 1,413,156 | -63,087 | 0.04% | 1,747,200 |
| 2016-08-16 | 2016-08-12 | 1.252 | 1,476,243 | +113,557 | 0.04% | 1,848,600 |
| 2016-08-15 | 2016-08-11 | 1.221 | 1,362,686 | +12,618 | 0.04% | 1,663,200 |
| 2016-08-12 | 2016-08-10 | 1.252 | 1,350,068 | -88,323 | 0.04% | 1,690,599 |
| 2016-08-11 | 2016-08-09 | 1.221 | 1,438,391 | -25,235 | 0.04% | 1,755,600 |
| 2016-08-10 | 2016-08-08 | 1.110 | 1,463,626 | +6,309 | 0.04% | 1,624,000 |
| 2016-08-09 | 2016-08-05 | 1.030 | 1,457,317 | +75,705 | 0.04% | 1,501,500 |
| 2016-08-08 | 2016-08-04 | 1.094 | 1,381,612 | +25,235 | 0.04% | 1,511,100 |
| 2016-08-04 | 2016-08-01 | 1.141 | 1,356,377 | +63,087 | 0.04% | 1,548,000 |
| 2016-08-03 | 2016-07-29 | 1.157 | 1,293,290 | -94,631 | 0.04% | 1,496,500 |
| 2016-07-28 | 2016-07-26 | 1.173 | 1,387,921 | -31,543 | 0.04% | 1,628,000 |
| 2016-07-27 | 2016-07-25 | 1.157 | 1,419,464 | +82,013 | 0.04% | 1,642,499 |
| 2016-07-26 | 2016-07-22 | 1.125 | 1,337,451 | +189,262 | 0.04% | 1,505,200 |
| 2016-07-25 | 2016-07-21 | 1.125 | 1,148,189 | -69,396 | 0.03% | 1,292,200 |
| 2016-07-22 | 2016-07-20 | 1.125 | 1,217,585 | -6,309 | 0.04% | 1,370,300 |
| 2016-07-21 | 2016-07-19 | 1.141 | 1,223,894 | +31,544 | 0.04% | 1,396,800 |
| 2016-07-20 | 2016-07-18 | 1.157 | 1,192,350 | +31,543 | 0.03% | 1,379,700 |
| 2016-07-19 | 2016-07-15 | 1.189 | 1,160,807 | -31,543 | 0.03% | 1,380,001 |
| 2016-07-18 | 2016-07-14 | 1.189 | 1,192,350 | -12,618 | 0.03% | 1,417,500 |
| 2016-07-15 | 2016-07-13 | 1.221 | 1,204,968 | +258,658 | 0.04% | 1,470,700 |
| 2016-07-14 | 2016-07-12 | 1.157 | 946,310 | +12,618 | 0.03% | 1,095,000 |
| 2016-07-13 | 2016-07-11 | 1.141 | 933,692 | -18,926 | 0.03% | 1,065,600 |
| 2016-07-08 | 2016-07-06 | 1.189 | 952,618 | -763,357 | 0.03% | 1,132,500 |
| 2016-07-07 | 2016-07-05 | 1.268 | 1,715,975 | +341,933 | 0.05% | 2,176,000 |
| 2016-07-06 | 2016-07-04 | 1.284 | 1,374,042 | +682,605 | 0.04% | 1,764,180 |
| 2016-06-30 | 2016-06-28 | 1.696 | 691,437 | -4,234,420 | 0.02% | 1,172,720 |
| 2016-06-28 | 2016-06-24 | 2.520 | 4,925,857 | -3,785 | 0.14% | 12,414,720 |
| 2016-06-24 | 2016-06-22 | 2.520 | 4,929,642 | +176,644 | 0.14% | 12,424,259 |
| 2016-06-22 | 2016-06-20 | 2.584 | 4,752,998 | +946,310 | 0.14% | 12,280,420 |
| 2016-06-15 | 2016-06-13 | 2.584 | 3,806,688 | +2,512,136 | 0.11% | 9,835,419 |
| 2016-06-14 | 2016-06-10 | 2.584 | 1,294,552 | -693,960 | 0.04% | 3,344,761 |
| 2016-06-13 | 2016-06-08 | 2.584 | 1,988,512 | +817,612 | 0.06% | 5,137,760 |
| 2016-06-10 | 2016-06-07 | 2.600 | 1,170,900 | +507,221 | 0.03% | 3,043,839 |
| 2016-06-03 | 2016-06-01 | 2.600 | 663,679 | -722,980 | 0.02% | 1,725,281 |
| 2016-06-02 | 2016-05-31 | 2.584 | 1,386,659 | -601,853 | 0.04% | 3,582,740 |
| 2016-06-01 | 2016-05-30 | 2.600 | 1,988,512 | +1,324,833 | 0.06% | 5,169,280 |
| 2016-05-30 | 2016-05-26 | 2.584 | 663,679 | -56,778 | 0.02% | 1,714,761 |
| 2016-05-27 | 2016-05-25 | 2.600 | 720,457 | +56,778 | 0.02% | 1,872,880 |
| 2016-05-26 | 2016-05-24 | 2.600 | 663,679 | -1,892,619 | 0.02% | 1,725,281 |
| 2016-05-25 | 2016-05-23 | 2.584 | 2,556,298 | -3,238,902 | 0.07% | 6,604,760 |
| 2016-05-24 | 2016-05-20 | 2.457 | 5,795,200 | +576,618 | 0.17% | 14,238,299 |
| 2016-05-17 | 2016-05-13 | 2.441 | 5,218,582 | +781,021 | 0.15% | 12,738,879 |
| 2016-05-12 | 2016-05-10 | 2.504 | 4,437,561 | +3,652,755 | 0.13% | 11,113,719 |
| 2016-05-11 | 2016-05-09 | 2.536 | 784,806 | +32,805 | 0.02% | 1,990,400 |
| 2016-04-21 | 2016-04-19 | 2.568 | 752,001 | -6,308 | 0.02% | 1,931,041 |
| 2016-04-19 | 2016-04-15 | 2.552 | 758,309 | -31,544 | 0.02% | 1,935,219 |
| 2016-04-18 | 2016-04-14 | 2.552 | 789,853 | -169,074 | 0.02% | 2,015,720 |
| 2016-04-15 | 2016-04-13 | 2.552 | 958,927 | -463,061 | 0.03% | 2,447,200 |
| 2016-04-14 | 2016-04-12 | 2.536 | 1,421,988 | +630,873 | 0.04% | 3,606,400 |
| 2016-03-22 | 2016-03-18 | 2.568 | 791,115 | -12,617 | 0.02% | 2,031,480 |
| 2016-03-16 | 2016-03-14 | 2.584 | 803,732 | -13,880 | 0.02% | 2,076,619 |
| 2016-03-14 | 2016-03-10 | 2.584 | 817,612 | -6,308 | 0.02% | 2,112,481 |
| 2016-02-22 | 2016-02-18 | 2.568 | 823,920 | -69,396 | 0.02% | 2,115,719 |
| 2016-02-17 | 2016-02-15 | 2.552 | 893,316 | -1,160,807 | 0.03% | 2,279,759 |
| 2016-02-16 | 2016-02-12 | 2.536 | 2,054,123 | +1,173,424 | 0.06% | 5,209,600 |
| 2016-02-03 | 2016-02-01 | 2.552 | 880,699 | -2,334,230 | 0.03% | 2,247,560 |
| 2016-02-01 | 2016-01-28 | 2.520 | 3,214,929 | -707,840 | 0.09% | 8,102,639 |
| 2016-01-29 | 2016-01-27 | 2.536 | 3,922,769 | -292,725 | 0.11% | 9,948,800 |
| 2016-01-25 | 2016-01-21 | 2.504 | 4,215,494 | +969,021 | 0.12% | 10,557,560 |
| 2016-01-22 | 2016-01-20 | 2.536 | 3,246,473 | +2,302,687 | 0.09% | 8,233,600 |
| 2016-01-21 | 2016-01-19 | 2.536 | 943,786 | -2,397,318 | 0.03% | 2,393,600 |
| 2016-01-20 | 2016-01-18 | 2.473 | 3,341,104 | +2,365,774 | 0.10% | 8,261,760 |
| 2016-01-18 | 2016-01-14 | 2.504 | 975,330 | +31,544 | 0.03% | 2,442,680 |
| 2016-01-13 | 2016-01-11 | 2.504 | 943,786 | -25,235 | 0.03% | 2,363,680 |
| 2016-01-05 | 2015-12-31 | 2.536 | 969,021 | -1,318,525 | 0.03% | 2,457,600 |
| 2015-12-29 | 2015-12-24 | 2.504 | 2,287,546 | +94,631 | 0.07% | 5,729,080 |
| 2015-12-28 | 2015-12-22 | 2.489 | 2,192,915 | +1,198,659 | 0.06% | 5,457,320 |
| 2015-12-21 | 2015-12-17 | 2.520 | 994,256 | -2,119,734 | 0.03% | 2,505,840 |
| 2015-12-18 | 2015-12-16 | 2.504 | 3,113,990 | -20,188 | 0.09% | 7,798,881 |
| 2015-12-17 | 2015-12-15 | 2.489 | 3,134,178 | +984,162 | 0.09% | 7,799,761 |
| 2015-12-16 | 2015-12-14 | 2.504 | 2,150,016 | +1,173,424 | 0.06% | 5,384,641 |
| 2015-12-10 | 2015-12-08 | 2.552 | 976,592 | -6,308 | 0.03% | 2,492,281 |
| 2015-12-04 | 2015-12-02 | 2.536 | 982,900 | -801,209 | 0.03% | 2,492,799 |
| 2015-12-03 | 2015-12-01 | 2.536 | 1,784,109 | -933,692 | 0.05% | 4,524,800 |
| 2015-12-02 | 2015-11-30 | 2.457 | 2,717,801 | +532,457 | 0.08% | 6,677,399 |
| 2015-11-20 | 2015-11-18 | 2.283 | 2,185,344 | -315,437 | 0.06% | 4,988,159 |
| 2015-11-19 | 2015-11-17 | 2.298 | 2,500,781 | -18,926 | 0.07% | 5,747,800 |
| 2015-11-18 | 2015-11-16 | 2.235 | 2,519,707 | -69,396 | 0.07% | 5,631,540 |
| 2015-11-16 | 2015-11-12 | 2.219 | 2,589,103 | +89,584 | 0.08% | 5,745,600 |
| 2015-11-12 | 2015-11-10 | 2.362 | 2,499,519 | -23,973 | 0.07% | 5,903,379 |
| 2015-11-11 | 2015-11-09 | 2.283 | 2,523,492 | +157,718 | 0.07% | 5,759,999 |
| 2015-11-06 | 2015-11-04 | 2.330 | 2,365,774 | -88,322 | 0.07% | 5,512,500 |
| 2015-11-04 | 2015-11-02 | 2.140 | 2,454,096 | -63,088 | 0.07% | 5,251,499 |
| 2015-11-03 | 2015-10-30 | 2.124 | 2,517,184 | +63,088 | 0.07% | 5,346,601 |
| 2015-11-02 | 2015-10-29 | 2.172 | 2,454,096 | -290,202 | 0.07% | 5,329,299 |
| 2015-10-30 | 2015-10-28 | 2.092 | 2,744,298 | -18,926 | 0.08% | 5,742,000 |
| 2015-10-29 | 2015-10-27 | 2.124 | 2,763,224 | -138,792 | 0.08% | 5,869,200 |
| 2015-10-28 | 2015-10-26 | 2.108 | 2,902,016 | -18,926 | 0.08% | 6,117,999 |
| 2015-10-27 | 2015-10-23 | 2.076 | 2,920,942 | +126,174 | 0.09% | 6,065,299 |
| 2015-10-26 | 2015-10-22 | 2.029 | 2,794,768 | +194,309 | 0.08% | 5,670,400 |
| 2015-10-23 | 2015-10-20 | 1.934 | 2,600,459 | +18,926 | 0.08% | 5,028,840 |
| 2015-10-22 | 2015-10-19 | 1.855 | 2,581,533 | -29,020 | 0.08% | 4,787,640 |
| 2015-10-20 | 2015-10-16 | 1.775 | 2,610,553 | -201,879 | 0.08% | 4,634,560 |
| 2015-10-19 | 2015-10-15 | 1.728 | 2,812,432 | -31,544 | 0.08% | 4,859,220 |
| 2015-10-16 | 2015-10-14 | 1.664 | 2,843,976 | +252,349 | 0.08% | 4,733,400 |
| 2015-10-15 | 2015-10-13 | 1.744 | 2,591,627 | +262,444 | 0.08% | 4,518,801 |
| 2015-10-14 | 2015-10-12 | 1.807 | 2,329,183 | +18,926 | 0.07% | 4,208,879 |
| 2015-10-13 | 2015-10-09 | 1.886 | 2,310,257 | +151,409 | 0.07% | 4,357,779 |
| 2015-09-30 | 2015-09-25 | 1.839 | 2,158,848 | -12,617 | 0.06% | 3,969,520 |
| 2015-09-25 | 2015-09-23 | 1.918 | 2,171,465 | -25,235 | 0.06% | 4,164,820 |
| 2015-09-24 | 2015-09-22 | 1.981 | 2,196,700 | +100,940 | 0.06% | 4,352,500 |
| 2015-09-18 | 2015-09-16 | 1.886 | 2,095,760 | -44,162 | 0.06% | 3,953,179 |
| 2015-09-17 | 2015-09-15 | 1.902 | 2,139,922 | +50,470 | 0.06% | 4,070,401 |
| 2015-09-10 | 2015-09-08 | 1.934 | 2,089,452 | -18,926 | 0.06% | 4,040,641 |
| 2015-09-02 | 2015-08-31 | 2.013 | 2,108,378 | -69,396 | 0.06% | 4,244,340 |
| 2015-08-28 | 2015-08-26 | 1.886 | 2,177,774 | -18,926 | 0.06% | 4,107,880 |
| 2015-08-26 | 2015-08-24 | 1.791 | 2,196,700 | +37,852 | 0.06% | 3,934,660 |
| 2015-08-21 | 2015-08-19 | 2.298 | 2,158,848 | +6,309 | 0.06% | 4,961,901 |
| 2015-08-20 | 2015-08-18 | 2.267 | 2,152,539 | -189,262 | 0.06% | 4,879,160 |
| 2015-08-18 | 2015-08-14 | 2.362 | 2,341,801 | +69,396 | 0.07% | 5,530,880 |
| 2015-08-17 | 2015-08-13 | 2.394 | 2,272,405 | -42,899 | 0.07% | 5,439,020 |
| 2015-08-14 | 2015-08-12 | 2.346 | 2,315,304 | -6,309 | 0.07% | 5,431,599 |
| 2015-08-13 | 2015-08-11 | 2.409 | 2,321,613 | -31,544 | 0.07% | 5,593,600 |
| 2015-08-12 | 2015-08-10 | 2.378 | 2,353,157 | -6,308 | 0.07% | 5,595,001 |
| 2015-08-11 | 2015-08-07 | 2.314 | 2,359,465 | -21,450 | 0.07% | 5,460,399 |
| 2015-08-10 | 2015-08-06 | 2.235 | 2,380,915 | +18,926 | 0.07% | 5,321,340 |
| 2015-07-29 | 2015-07-27 | 2.298 | 2,361,989 | +69,396 | 0.07% | 5,428,800 |
| 2015-07-28 | 2015-07-24 | 2.394 | 2,292,593 | -44,161 | 0.07% | 5,487,340 |
| 2015-07-27 | 2015-07-23 | 2.362 | 2,336,754 | +25,235 | 0.07% | 5,518,960 |
| 2015-07-24 | 2015-07-22 | 2.298 | 2,311,519 | -88,322 | 0.07% | 5,312,800 |
| 2015-07-23 | 2015-07-21 | 2.314 | 2,399,841 | -25,235 | 0.07% | 5,553,839 |
| 2015-07-22 | 2015-07-20 | 2.298 | 2,425,076 | +12,617 | 0.07% | 5,573,800 |
| 2015-07-21 | 2015-07-17 | 2.156 | 2,412,459 | +6,309 | 0.07% | 5,200,641 |
| 2015-07-20 | 2015-07-16 | 2.124 | 2,406,150 | -18,926 | 0.07% | 5,110,760 |
| 2015-07-15 | 2015-07-13 | 2.203 | 2,425,076 | -12,618 | 0.07% | 5,343,160 |
| 2015-07-13 | 2015-07-09 | 2.013 | 2,437,694 | -25,235 | 0.07% | 4,907,281 |
| 2015-07-10 | 2015-07-08 | 1.601 | 2,462,929 | +630,874 | 0.07% | 3,943,041 |
| 2015-07-09 | 2015-07-07 | 1.807 | 1,832,055 | -16,403 | 0.05% | 3,310,559 |
| 2015-07-08 | 2015-07-06 | 2.061 | 1,848,458 | -6,309 | 0.05% | 3,809,000 |
| 2015-07-07 | 2015-07-03 | 2.124 | 1,854,767 | +302,819 | 0.05% | 3,939,600 |
| 2015-07-06 | 2015-07-02 | 2.203 | 1,551,948 | +44,161 | 0.05% | 3,419,400 |
| 2015-07-03 | 2015-06-30 | 2.378 | 1,507,787 | +6,309 | 0.04% | 3,585,001 |
| 2015-07-02 | 2015-06-29 | 2.314 | 1,501,478 | +37,852 | 0.04% | 3,474,800 |
| 2015-06-30 | 2015-06-26 | 2.615 | 1,463,626 | -473,154 | 0.04% | 3,828,001 |
| 2015-06-29 | 2015-06-25 | 2.679 | 1,936,780 | -44,162 | 0.06% | 5,188,299 |
| 2015-06-26 | 2015-06-24 | 2.536 | 1,980,942 | +25,235 | 0.06% | 5,024,001 |
| 2015-06-25 | 2015-06-23 | 2.584 | 1,955,707 | +164,027 | 0.07% | 5,053,001 |
| 2015-06-24 | 2015-06-22 | 2.663 | 1,791,680 | +339,410 | 0.06% | 4,771,201 |
| 2015-06-23 | 2015-06-19 | 2.409 | 1,452,270 | +93,369 | 0.05% | 3,499,040 |
| 2015-06-19 | 2015-06-17 | 2.695 | 1,358,901 | -88,322 | 0.05% | 3,661,801 |
| 2015-06-18 | 2015-06-16 | 2.409 | 1,447,223 | -109,772 | 0.05% | 3,486,880 |
| 2015-06-17 | 2015-06-15 | 2.283 | 1,556,995 | -37,852 | 0.05% | 3,553,920 |
| 2015-06-16 | 2015-06-12 | 2.330 | 1,594,847 | -63,088 | 0.06% | 3,716,160 |
| 2015-06-15 | 2015-06-11 | 2.076 | 1,657,935 | -25,234 | 0.06% | 3,442,681 |
| 2015-06-12 | 2015-06-10 | 1.918 | 1,683,169 | -18,927 | 0.06% | 3,228,279 |
| 2015-06-05 | 2015-06-03 | 2.172 | 1,702,096 | -10,094 | 0.06% | 3,696,261 |
| 2015-06-04 | 2015-06-02 | 2.176 | 1,712,190 | +12,618 | 0.06% | 3,724,978 |
| 2015-06-03 | 2015-06-01 | 2.176 | 1,699,572 | +3,101 | 0.06% | 3,697,527 |
| 2015-06-01 | 2015-05-28 | 2.191 | 1,696,471 | -3,778 | 0.06% | 3,717,721 |
| 2015-05-29 | 2015-05-27 | 2.255 | 1,700,249 | +18,892 | 0.06% | 3,834,000 |
| 2015-05-28 | 2015-05-26 | 2.239 | 1,681,357 | -15,114 | 0.06% | 3,764,699 |
| 2015-05-27 | 2015-05-22 | 2.112 | 1,696,471 | +10,076 | 0.06% | 3,583,021 |
| 2015-05-26 | 2015-05-21 | 2.128 | 1,686,395 | +12,594 | 0.06% | 3,588,520 |
| 2015-05-22 | 2015-05-20 | 2.064 | 1,673,801 | -12,594 | 0.06% | 3,455,401 |
| 2015-05-20 | 2015-05-18 | 2.001 | 1,686,395 | -6,297 | 0.06% | 3,374,280 |
| 2015-05-19 | 2015-05-15 | 2.001 | 1,692,692 | +12,594 | 0.06% | 3,386,879 |
| 2015-05-12 | 2015-05-08 | 2.064 | 1,680,098 | -17,632 | 0.06% | 3,468,400 |
| 2015-05-08 | 2015-05-06 | 2.144 | 1,697,730 | +12,594 | 0.06% | 3,639,600 |
| 2015-05-06 | 2015-05-04 | 2.176 | 1,685,136 | +25,189 | 0.06% | 3,666,121 |
| 2015-05-04 | 2015-04-29 | 2.176 | 1,659,947 | +37,783 | 0.06% | 3,611,320 |
| 2015-04-29 | 2015-04-27 | 2.223 | 1,622,164 | +6,298 | 0.06% | 3,606,401 |
| 2015-04-28 | 2015-04-24 | 2.271 | 1,615,866 | +18,891 | 0.06% | 3,669,379 |
| 2015-04-27 | 2015-04-23 | 2.303 | 1,596,975 | -21,410 | 0.06% | 3,677,201 |
| 2015-04-24 | 2015-04-22 | 2.287 | 1,618,385 | -10,076 | 0.06% | 3,700,800 |
| 2015-04-23 | 2015-04-21 | 2.271 | 1,628,461 | -18,891 | 0.06% | 3,697,981 |
| 2015-04-22 | 2015-04-20 | 2.239 | 1,647,352 | -10,076 | 0.06% | 3,688,559 |
| 2015-04-20 | 2015-04-16 | 2.318 | 1,657,428 | -6,297 | 0.06% | 3,842,720 |
| 2015-04-16 | 2015-04-14 | 2.350 | 1,663,725 | -113,350 | 0.06% | 3,910,160 |
| 2015-04-15 | 2015-04-13 | 2.303 | 1,777,075 | -69,270 | 0.06% | 4,091,900 |
| 2015-04-14 | 2015-04-10 | 2.176 | 1,846,345 | -71,788 | 0.06% | 4,016,841 |
| 2015-04-13 | 2015-04-09 | 2.112 | 1,918,133 | -285,894 | 0.07% | 4,051,180 |
| 2015-04-10 | 2015-04-08 | 2.176 | 2,204,027 | +31,487 | 0.08% | 4,795,001 |
| 2015-04-09 | 2015-04-02 | 2.080 | 2,172,540 | +367,757 | 0.08% | 4,519,499 |
| 2015-04-08 | 2015-04-01 | 1.953 | 1,804,783 | -103,274 | 0.06% | 3,525,180 |
| 2015-04-01 | 2015-03-30 | 1.858 | 1,908,057 | +31,486 | 0.07% | 3,545,099 |
| 2015-03-30 | 2015-03-26 | 1.731 | 1,876,571 | -31,486 | 0.07% | 3,248,200 |
| 2015-03-26 | 2015-03-24 | 1.826 | 1,908,057 | -50,378 | 0.07% | 3,484,499 |
| 2015-03-24 | 2015-03-20 | 1.699 | 1,958,435 | -629,722 | 0.07% | 3,327,700 |
| 2015-03-23 | 2015-03-19 | 1.731 | 2,588,157 | +661,208 | 0.09% | 4,479,900 |
| 2015-03-19 | 2015-03-17 | 1.588 | 1,926,949 | -6,297 | 0.07% | 3,060,000 |
| 2015-03-18 | 2015-03-16 | 1.524 | 1,933,246 | +18,892 | 0.07% | 2,947,200 |
| 2015-03-16 | 2015-03-12 | 1.667 | 1,914,354 | +6,297 | 0.07% | 3,191,999 |
| 2015-03-12 | 2015-03-10 | 1.636 | 1,908,057 | -31,486 | 0.07% | 3,120,900 |
| 2015-03-11 | 2015-03-09 | 1.652 | 1,939,543 | -18,892 | 0.07% | 3,203,199 |
| 2015-03-10 | 2015-03-06 | 1.572 | 1,958,435 | +37,783 | 0.07% | 3,078,900 |
| 2015-03-06 | 2015-03-04 | 1.604 | 1,920,652 | -377,833 | 0.07% | 3,080,500 |
| 2015-03-05 | 2015-03-03 | 1.556 | 2,298,485 | -62,972 | 0.08% | 3,577,000 |
| 2015-03-04 | 2015-03-02 | 1.620 | 2,361,457 | -608,311 | 0.08% | 3,825,000 |
| 2015-03-03 | 2015-02-27 | 1.604 | 2,969,768 | +317,379 | 0.10% | 4,763,159 |
| 2015-03-02 | 2015-02-26 | 1.524 | 2,652,389 | -23,929 | 0.09% | 4,043,521 |
| 2015-02-27 | 2015-02-25 | 1.429 | 2,676,318 | -45,340 | 0.09% | 3,825,000 |
| 2015-02-24 | 2015-02-18 | 1.334 | 2,721,658 | -18,892 | 0.10% | 3,630,480 |
| 2015-02-12 | 2015-02-10 | 1.239 | 2,740,550 | +18,892 | 0.10% | 3,394,561 |
| 2015-02-10 | 2015-02-06 | 1.302 | 2,721,658 | +12,594 | 0.10% | 3,544,040 |
| 2015-02-09 | 2015-02-05 | 1.318 | 2,709,064 | +21,411 | 0.10% | 3,570,661 |
| 2015-02-04 | 2015-02-02 | 1.366 | 2,687,653 | -18,892 | 0.09% | 3,670,480 |
| 2015-02-03 | 2015-01-30 | 1.382 | 2,706,545 | -62,972 | 0.10% | 3,739,261 |
| 2015-02-02 | 2015-01-29 | 1.382 | 2,769,517 | +18,892 | 0.10% | 3,826,260 |
| 2015-01-26 | 2015-01-22 | 1.461 | 2,750,625 | -12,595 | 0.10% | 4,018,560 |
| 2015-01-23 | 2015-01-21 | 1.445 | 2,763,220 | -30,226 | 0.10% | 3,993,081 |
| 2015-01-16 | 2015-01-14 | 1.413 | 2,793,446 | -6,297 | 0.10% | 3,948,040 |
| 2015-01-15 | 2015-01-13 | 1.445 | 2,799,743 | -12,595 | 0.10% | 4,045,859 |
| 2015-01-14 | 2015-01-12 | 1.429 | 2,812,338 | -18,892 | 0.10% | 4,019,400 |
| 2015-01-13 | 2015-01-09 | 1.413 | 2,831,230 | -7,556 | 0.10% | 4,001,441 |
| 2015-01-09 | 2015-01-07 | 1.413 | 2,838,786 | -12,595 | 0.10% | 4,012,120 |
| 2015-01-07 | 2015-01-05 | 1.461 | 2,851,381 | -258,186 | 0.10% | 4,165,761 |
| 2015-01-06 | 2015-01-02 | 1.350 | 3,109,567 | +45,340 | 0.11% | 4,197,301 |
| 2014-12-29 | 2014-12-22 | 1.223 | 3,064,227 | +31,486 | 0.11% | 3,746,820 |
| 2014-12-23 | 2014-12-19 | 1.223 | 3,032,741 | +62,973 | 0.11% | 3,708,321 |
| 2014-12-19 | 2014-12-17 | 1.255 | 2,969,768 | +18,891 | 0.10% | 3,725,640 |
| 2014-12-16 | 2014-12-12 | 1.334 | 2,950,877 | -89,420 | 0.10% | 3,936,240 |
| 2014-12-12 | 2014-12-10 | 1.286 | 3,040,297 | -49,119 | 0.11% | 3,910,680 |
| 2014-12-11 | 2014-12-09 | 1.239 | 3,089,416 | +50,378 | 0.11% | 3,826,681 |
| 2014-12-05 | 2014-12-03 | 1.207 | 3,039,038 | +31,486 | 0.11% | 3,667,760 |
| 2014-12-04 | 2014-12-02 | 1.207 | 3,007,552 | +18,892 | 0.11% | 3,629,760 |
| 2014-11-24 | 2014-11-20 | 1.207 | 2,988,660 | -62,972 | 0.11% | 3,606,960 |
| 2014-11-19 | 2014-11-17 | 1.302 | 3,051,632 | -12,595 | 0.11% | 3,973,720 |
| 2014-11-13 | 2014-11-11 | 1.270 | 3,064,227 | -62,972 | 0.11% | 3,892,800 |
| 2014-11-12 | 2014-11-10 | 1.286 | 3,127,199 | +18,892 | 0.11% | 4,022,460 |
| 2014-11-06 | 2014-11-04 | 1.302 | 3,108,307 | -15,113 | 0.11% | 4,047,520 |
| 2014-11-05 | 2014-11-03 | 1.239 | 3,123,420 | -18,892 | 0.11% | 3,868,799 |
| 2014-11-04 | 2014-10-31 | 1.223 | 3,142,312 | -6,297 | 0.11% | 3,842,300 |
| 2014-11-03 | 2014-10-30 | 1.223 | 3,148,609 | -18,892 | 0.11% | 3,850,000 |
| 2014-10-30 | 2014-10-28 | 1.239 | 3,167,501 | +75,567 | 0.11% | 3,923,400 |
| 2014-10-28 | 2014-10-24 | 1.175 | 3,091,934 | +25,188 | 0.11% | 3,633,400 |
| 2014-10-27 | 2014-10-23 | 1.207 | 3,066,746 | -31,486 | 0.11% | 3,701,201 |
| 2014-10-24 | 2014-10-22 | 1.207 | 3,098,232 | +31,486 | 0.11% | 3,739,200 |
| 2014-10-23 | 2014-10-21 | 1.207 | 3,066,746 | -21,410 | 0.11% | 3,701,201 |
| 2014-10-22 | 2014-10-20 | 1.207 | 3,088,156 | +62,972 | 0.11% | 3,727,040 |
| 2014-10-16 | 2014-10-14 | 1.175 | 3,025,184 | -201,511 | 0.11% | 3,554,960 |
| 2014-10-10 | 2014-10-08 | 1.223 | 3,226,695 | -251,889 | 0.11% | 3,945,480 |
| 2014-10-09 | 2014-10-07 | 1.207 | 3,478,584 | +251,889 | 0.12% | 4,198,240 |
| 2014-10-06 | 2014-09-30 | 1.175 | 3,226,695 | +8,816 | 0.11% | 3,791,760 |
| 2014-10-03 | 2014-09-29 | 1.223 | 3,217,879 | -2,519 | 0.11% | 3,934,700 |
| 2014-09-30 | 2014-09-26 | 1.286 | 3,220,398 | +18,892 | 0.11% | 4,142,340 |
| 2014-09-26 | 2014-09-24 | 1.318 | 3,201,506 | -25,189 | 0.11% | 4,219,720 |
| 2014-09-24 | 2014-09-22 | 1.334 | 3,226,695 | +25,189 | 0.11% | 4,304,160 |
| 2014-09-22 | 2014-09-18 | 1.334 | 3,201,506 | +12,594 | 0.11% | 4,270,560 |
| 2014-09-19 | 2014-09-17 | 1.382 | 3,188,912 | -12,594 | 0.11% | 4,405,681 |
| 2014-09-17 | 2014-09-15 | 1.397 | 3,201,506 | -251,889 | 0.11% | 4,473,920 |
| 2014-09-12 | 2014-09-10 | 1.397 | 3,453,395 | -226,700 | 0.12% | 4,825,920 |
| 2014-09-11 | 2014-09-08 | 1.397 | 3,680,095 | -17,632 | 0.13% | 5,142,721 |
| 2014-09-10 | 2014-09-05 | 1.382 | 3,697,727 | -677,581 | 0.13% | 5,108,640 |
| 2014-09-08 | 2014-09-04 | 1.413 | 4,375,308 | -18,891 | 0.15% | 6,183,721 |
| 2014-09-04 | 2014-09-02 | 1.334 | 4,394,199 | +50,378 | 0.15% | 5,861,520 |
| 2014-09-02 | 2014-08-29 | 1.318 | 4,343,821 | -31,487 | 0.15% | 5,725,339 |
| 2014-08-26 | 2014-08-22 | 1.318 | 4,375,308 | +16,373 | 0.15% | 5,766,841 |
| 2014-08-25 | 2014-08-21 | 1.318 | 4,358,935 | +52,897 | 0.15% | 5,745,260 |
| 2014-08-22 | 2014-08-20 | 1.334 | 4,306,038 | -1,002,517 | 0.15% | 5,743,920 |
| 2014-08-21 | 2014-08-19 | 1.397 | 5,308,555 | +13,853 | 0.19% | 7,418,399 |
| 2014-08-20 | 2014-08-18 | 1.397 | 5,294,702 | -10,075 | 0.19% | 7,399,041 |
| 2014-08-15 | 2014-08-13 | 1.445 | 5,304,777 | -88,161 | 0.19% | 7,665,840 |
| 2014-08-12 | 2014-08-08 | 1.382 | 5,392,938 | +232,997 | 0.19% | 7,450,680 |
| 2014-08-11 | 2014-08-07 | 1.445 | 5,159,941 | +201,511 | 0.18% | 7,456,540 |
| 2014-08-08 | 2014-08-06 | 1.493 | 4,958,430 | -226,700 | 0.17% | 7,401,560 |
| 2014-08-07 | 2014-08-05 | 1.524 | 5,185,130 | +18,892 | 0.18% | 7,904,640 |
| 2014-08-06 | 2014-08-04 | 1.509 | 5,166,238 | +37,783 | 0.18% | 7,793,800 |
| 2014-08-04 | 2014-07-31 | 1.524 | 5,128,455 | -598,236 | 0.18% | 7,818,240 |
| 2014-08-01 | 2014-07-30 | 1.477 | 5,726,691 | -465,994 | 0.20% | 8,457,420 |
| 2014-07-31 | 2014-07-29 | 1.461 | 6,192,685 | +37,783 | 0.22% | 9,047,280 |
| 2014-07-30 | 2014-07-28 | 1.461 | 6,154,902 | +210,328 | 0.22% | 8,992,081 |
| 2014-07-29 | 2014-07-25 | 1.493 | 5,944,574 | -110,832 | 0.21% | 8,873,599 |
| 2014-07-28 | 2014-07-24 | 1.382 | 6,055,406 | -32,745 | 0.21% | 8,365,921 |
| 2014-07-25 | 2014-07-23 | 1.366 | 6,088,151 | +465,994 | 0.21% | 8,314,480 |
| 2014-07-24 | 2014-07-22 | 1.302 | 5,622,157 | +867,757 | 0.20% | 7,320,960 |
| 2014-07-23 | 2014-07-21 | 1.286 | 4,754,400 | +28,967 | 0.17% | 6,115,500 |
| 2014-07-22 | 2014-07-18 | 1.286 | 4,725,433 | +78,086 | 0.17% | 6,078,240 |
| 2014-07-21 | 2014-07-17 | 1.286 | 4,647,347 | +125,944 | 0.16% | 5,977,799 |
| 2014-07-18 | 2014-07-16 | 1.239 | 4,521,403 | +12,594 | 0.16% | 5,600,400 |
| 2014-07-17 | 2014-07-15 | 1.270 | 4,508,809 | +239,295 | 0.16% | 5,728,000 |
| 2014-07-14 | 2014-07-10 | 1.286 | 4,269,514 | +125,944 | 0.15% | 5,491,800 |
| 2014-07-11 | 2014-07-09 | 1.270 | 4,143,570 | -62,972 | 0.15% | 5,264,000 |
| 2014-07-10 | 2014-07-08 | 1.270 | 4,206,542 | +62,972 | 0.15% | 5,344,000 |
| 2014-07-09 | 2014-07-07 | 1.286 | 4,143,570 | -1,628,461 | 0.15% | 5,329,800 |
| 2014-07-08 | 2014-07-04 | 1.270 | 5,772,031 | +358,942 | 0.20% | 7,332,800 |
| 2014-07-07 | 2014-07-03 | 1.239 | 5,413,089 | +478,588 | 0.19% | 6,704,880 |
| 2014-07-04 | 2014-07-02 | 1.191 | 4,934,501 | +1,604,532 | 0.17% | 5,877,000 |
| 2014-06-30 | 2014-06-26 | 1.143 | 3,329,969 | -6,297 | 0.12% | 3,807,360 |
| 2014-06-26 | 2014-06-24 | 1.127 | 3,336,266 | -31,487 | 0.12% | 3,761,579 |
| 2014-06-25 | 2014-06-23 | 1.112 | 3,367,753 | -13,853 | 0.12% | 3,743,600 |
| 2014-06-24 | 2014-06-20 | 1.143 | 3,381,606 | +18,891 | 0.12% | 3,866,399 |
| 2014-06-18 | 2014-06-16 | 1.207 | 3,362,715 | +18,892 | 0.12% | 4,058,400 |
| 2014-06-16 | 2014-06-12 | 1.207 | 3,343,823 | -25,189 | 0.12% | 4,035,600 |
| 2014-06-13 | 2014-06-11 | 1.191 | 3,369,012 | +23,929 | 0.12% | 4,012,500 |
| 2014-06-12 | 2014-06-10 | 1.207 | 3,345,083 | -31,486 | 0.12% | 4,037,120 |
| 2014-06-09 | 2014-06-05 | 1.239 | 3,376,569 | -62,972 | 0.12% | 4,182,360 |
| 2014-06-06 | 2014-06-04 | 1.207 | 3,439,541 | +50,378 | 0.12% | 4,151,120 |
| 2014-06-04 | 2014-05-30 | 1.263 | 3,389,163 | +168,231 | 0.12% | 4,279,569 |
| 2014-05-30 | 2014-05-28 | 1.263 | 3,220,932 | +54,882 | 0.12% | 4,067,140 |
| 2014-05-28 | 2014-05-26 | 1.296 | 3,166,050 | +30,489 | 0.11% | 4,101,680 |
| 2014-05-27 | 2014-05-23 | 1.296 | 3,135,561 | +37,808 | 0.11% | 4,062,181 |
| 2014-05-26 | 2014-05-22 | 1.279 | 3,097,753 | +30,489 | 0.11% | 3,962,400 |
| 2014-05-23 | 2014-05-21 | 1.279 | 3,067,264 | +42,686 | 0.11% | 3,923,400 |
| 2014-05-22 | 2014-05-20 | 1.296 | 3,024,578 | -8,537 | 0.11% | 3,918,400 |
| 2014-05-20 | 2014-05-16 | 1.328 | 3,033,115 | +14,635 | 0.11% | 4,028,940 |
| 2014-05-16 | 2014-05-14 | 1.378 | 3,018,480 | +24,392 | 0.11% | 4,158,000 |
| 2014-05-15 | 2014-05-13 | 1.345 | 2,994,088 | +42,685 | 0.11% | 4,026,199 |
| 2014-05-14 | 2014-05-12 | 1.328 | 2,951,403 | +4,879 | 0.11% | 3,920,400 |
| 2014-05-09 | 2014-05-07 | 1.394 | 2,946,524 | -24,392 | 0.11% | 4,107,199 |
| 2014-05-08 | 2014-05-05 | 1.427 | 2,970,916 | -15,855 | 0.11% | 4,238,640 |
| 2014-05-07 | 2014-05-02 | 1.410 | 2,986,771 | -12,196 | 0.11% | 4,212,280 |
| 2014-05-05 | 2014-04-30 | 1.378 | 2,998,967 | -304,897 | 0.11% | 4,131,120 |
| 2014-05-02 | 2014-04-29 | 1.328 | 3,303,864 | -42,685 | 0.12% | 4,388,580 |
| 2014-04-30 | 2014-04-28 | 1.378 | 3,346,549 | +396,366 | 0.12% | 4,609,920 |
| 2014-04-29 | 2014-04-25 | 1.492 | 2,950,183 | -12,196 | 0.11% | 4,402,580 |
| 2014-04-28 | 2014-04-24 | 1.558 | 2,962,379 | +264,650 | 0.11% | 4,615,100 |
| 2014-04-25 | 2014-04-23 | 1.591 | 2,697,729 | +6,098 | 0.10% | 4,291,281 |
| 2014-04-24 | 2014-04-22 | 1.607 | 2,691,631 | +12,196 | 0.10% | 4,325,721 |
| 2014-04-23 | 2014-04-17 | 1.623 | 2,679,435 | +20,733 | 0.10% | 4,350,061 |
| 2014-04-22 | 2014-04-16 | 1.640 | 2,658,702 | +18,294 | 0.10% | 4,360,001 |
| 2014-04-17 | 2014-04-15 | 1.673 | 2,640,408 | +6,098 | 0.10% | 4,416,600 |
| 2014-04-16 | 2014-04-14 | 1.738 | 2,634,310 | -3,659 | 0.10% | 4,579,200 |
| 2014-04-15 | 2014-04-11 | 1.705 | 2,637,969 | +47,564 | 0.10% | 4,499,041 |
| 2014-04-14 | 2014-04-10 | 1.804 | 2,590,405 | -32,929 | 0.09% | 4,672,800 |
| 2014-04-11 | 2014-04-09 | 1.640 | 2,623,334 | -182,938 | 0.09% | 4,302,001 |
| 2014-04-10 | 2014-04-08 | 1.623 | 2,806,272 | +13,416 | 0.10% | 4,555,980 |
| 2014-04-09 | 2014-04-07 | 1.607 | 2,792,856 | -60,980 | 0.10% | 4,488,399 |
| 2014-04-08 | 2014-04-04 | 1.542 | 2,853,836 | +39,027 | 0.10% | 4,399,200 |
| 2014-04-07 | 2014-04-03 | 1.574 | 2,814,809 | +85,371 | 0.10% | 4,431,360 |
| 2014-04-04 | 2014-04-02 | 1.443 | 2,729,438 | -48,783 | 0.10% | 3,938,880 |
| 2014-04-03 | 2014-04-01 | 1.427 | 2,778,221 | -60,980 | 0.10% | 3,963,720 |
| 2014-04-02 | 2014-03-31 | 1.427 | 2,839,201 | -134,154 | 0.10% | 4,050,720 |
| 2014-04-01 | 2014-03-28 | 1.378 | 2,973,355 | +12,195 | 0.11% | 4,095,839 |
| 2014-03-31 | 2014-03-27 | 1.361 | 2,961,160 | +60,980 | 0.11% | 4,030,481 |
| 2014-03-26 | 2014-03-24 | 1.492 | 2,900,180 | -7,318 | 0.10% | 4,327,960 |
| 2014-03-25 | 2014-03-21 | 1.492 | 2,907,498 | +56,101 | 0.10% | 4,338,881 |
| 2014-03-24 | 2014-03-20 | 1.378 | 2,851,397 | -304,897 | 0.10% | 3,927,841 |
| 2014-03-21 | 2014-03-19 | 1.378 | 3,156,294 | -48,783 | 0.11% | 4,347,841 |
| 2014-03-13 | 2014-03-11 | 1.345 | 3,205,077 | +67,077 | 0.12% | 4,309,920 |
| 2014-03-12 | 2014-03-10 | 1.410 | 3,138,000 | +60,980 | 0.11% | 4,425,560 |
| 2014-03-11 | 2014-03-07 | 1.427 | 3,077,020 | -170,743 | 0.11% | 4,390,019 |
| 2014-03-06 | 2014-03-04 | 1.427 | 3,247,763 | +176,841 | 0.12% | 4,633,620 |
| 2014-03-05 | 2014-03-03 | 1.427 | 3,070,922 | -182,939 | 0.11% | 4,381,319 |
| 2014-03-04 | 2014-02-28 | 1.443 | 3,253,861 | +243,918 | 0.12% | 4,695,681 |
| 2014-02-27 | 2014-02-25 | 1.460 | 3,009,943 | -24,392 | 0.11% | 4,393,040 |
| 2014-02-26 | 2014-02-24 | 1.427 | 3,034,335 | +6,098 | 0.11% | 4,329,120 |
| 2014-02-25 | 2014-02-21 | 1.476 | 3,028,237 | -3,659 | 0.11% | 4,469,400 |
| 2014-02-21 | 2014-02-19 | 1.509 | 3,031,896 | +32,929 | 0.11% | 4,574,241 |
| 2014-02-20 | 2014-02-18 | 1.509 | 2,998,967 | -250,015 | 0.11% | 4,524,560 |
| 2014-02-18 | 2014-02-14 | 1.542 | 3,248,982 | -30,490 | 0.12% | 5,008,320 |
| 2014-02-17 | 2014-02-13 | 1.525 | 3,279,472 | +335,387 | 0.12% | 5,001,540 |
| 2014-02-14 | 2014-02-12 | 1.574 | 2,944,085 | -140,253 | 0.11% | 4,634,880 |
| 2014-02-13 | 2014-02-11 | 1.476 | 3,084,338 | -468,322 | 0.11% | 4,552,200 |
| 2014-02-12 | 2014-02-10 | 1.410 | 3,552,660 | +334,167 | 0.13% | 5,010,360 |
| 2014-02-11 | 2014-02-07 | 1.410 | 3,218,493 | +50,004 | 0.12% | 4,539,081 |
| 2014-02-10 | 2014-02-06 | 1.443 | 3,168,489 | +243,917 | 0.11% | 4,572,479 |
| 2014-02-07 | 2014-02-05 | 1.410 | 2,924,572 | -701,263 | 0.11% | 4,124,560 |
| 2014-02-06 | 2014-02-04 | 1.460 | 3,625,835 | +10,976 | 0.13% | 5,291,940 |
| 2014-02-05 | 2014-01-30 | 1.492 | 3,614,859 | -23,172 | 0.13% | 5,394,481 |
| 2014-01-24 | 2014-01-22 | 1.607 | 3,638,031 | -256,113 | 0.13% | 5,846,680 |
| 2014-01-23 | 2014-01-21 | 1.623 | 3,894,144 | +567,108 | 0.14% | 6,322,140 |
| 2014-01-22 | 2014-01-20 | 1.591 | 3,327,036 | +8,537 | 0.12% | 5,292,320 |
| 2014-01-21 | 2014-01-17 | 1.656 | 3,318,499 | +23,172 | 0.12% | 5,496,420 |
| 2014-01-20 | 2014-01-16 | 1.673 | 3,295,327 | +20,733 | 0.12% | 5,512,081 |
| 2014-01-17 | 2014-01-15 | 1.689 | 3,274,594 | +14,635 | 0.12% | 5,531,101 |
| 2014-01-16 | 2014-01-14 | 1.673 | 3,259,959 | +32,929 | 0.12% | 5,452,921 |
| 2014-01-13 | 2014-01-09 | 1.738 | 3,227,030 | +10,977 | 0.12% | 5,609,521 |
| 2014-01-10 | 2014-01-08 | 1.804 | 3,216,053 | +30,489 | 0.12% | 5,801,399 |
| 2014-01-08 | 2014-01-06 | 1.771 | 3,185,564 | +6,098 | 0.11% | 5,641,921 |
| 2014-01-06 | 2014-01-02 | 1.869 | 3,179,466 | -42,685 | 0.11% | 5,943,960 |
| 2013-12-30 | 2013-12-24 | 1.902 | 3,222,151 | +12,196 | 0.12% | 6,129,439 |
| 2013-12-23 | 2013-12-19 | 1.853 | 3,209,955 | +42,685 | 0.12% | 5,948,319 |
| 2013-12-17 | 2013-12-13 | 1.968 | 3,167,270 | -15,855 | 0.11% | 6,232,800 |
| 2013-12-16 | 2013-12-12 | 1.968 | 3,183,125 | -18,293 | 0.11% | 6,264,001 |
| 2013-12-13 | 2013-12-11 | 1.968 | 3,201,418 | -45,125 | 0.12% | 6,299,999 |
| 2013-12-11 | 2013-12-09 | 2.033 | 3,246,543 | +18,294 | 0.12% | 6,601,760 |
| 2013-12-09 | 2013-12-05 | 2.083 | 3,228,249 | -73,176 | 0.12% | 6,723,379 |
| 2013-12-06 | 2013-12-04 | 2.132 | 3,301,425 | -12,195 | 0.12% | 7,038,201 |
| 2013-12-05 | 2013-12-03 | 2.099 | 3,313,620 | +67,077 | 0.12% | 6,955,519 |
| 2013-12-02 | 2013-11-28 | 2.001 | 3,246,543 | -134,155 | 0.12% | 6,495,280 |
| 2013-11-29 | 2013-11-27 | 2.050 | 3,380,698 | +329,289 | 0.12% | 6,930,001 |
| 2013-11-27 | 2013-11-25 | 1.951 | 3,051,409 | +304,897 | 0.11% | 5,954,760 |
| 2013-11-22 | 2013-11-20 | 1.919 | 2,746,512 | +24,392 | 0.10% | 5,269,680 |
| 2013-11-21 | 2013-11-19 | 1.902 | 2,722,120 | -18,294 | 0.10% | 5,178,239 |
| 2013-11-20 | 2013-11-18 | 1.935 | 2,740,414 | +91,469 | 0.10% | 5,302,920 |
| 2013-11-19 | 2013-11-15 | 1.886 | 2,648,945 | -42,686 | 0.10% | 4,995,600 |
| 2013-11-18 | 2013-11-14 | 1.869 | 2,691,631 | -60,979 | 0.10% | 5,031,961 |
| 2013-11-13 | 2013-11-11 | 1.886 | 2,752,610 | -6,098 | 0.10% | 5,191,100 |
| 2013-11-12 | 2013-11-08 | 1.869 | 2,758,708 | -67,077 | 0.10% | 5,157,360 |
| 2013-11-11 | 2013-11-07 | 1.886 | 2,825,785 | -24,392 | 0.10% | 5,329,100 |
| 2013-11-06 | 2013-11-04 | 1.902 | 2,850,177 | -48,784 | 0.10% | 5,421,840 |
| 2013-10-29 | 2013-10-25 | 1.869 | 2,898,961 | +3,659 | 0.10% | 5,419,561 |
| 2013-10-23 | 2013-10-21 | 1.869 | 2,895,302 | -19,513 | 0.10% | 5,412,720 |
| 2013-10-17 | 2013-10-15 | 1.869 | 2,914,815 | -4,879 | 0.11% | 5,449,200 |
| 2013-10-16 | 2013-10-11 | 1.902 | 2,919,694 | +60,980 | 0.11% | 5,554,081 |
| 2013-10-10 | 2013-10-08 | 1.902 | 2,858,714 | +12,196 | 0.10% | 5,438,080 |
| 2013-10-08 | 2013-10-04 | 1.886 | 2,846,518 | -13,416 | 0.10% | 5,368,200 |
| 2013-10-07 | 2013-10-03 | 1.886 | 2,859,934 | +74,395 | 0.10% | 5,393,501 |
| 2013-09-26 | 2013-09-24 | 1.968 | 2,785,539 | -3,659 | 0.10% | 5,481,600 |
| 2013-09-23 | 2013-09-18 | 1.968 | 2,789,198 | +60,980 | 0.10% | 5,488,801 |
| 2013-09-19 | 2013-09-17 | 1.951 | 2,728,218 | -24,392 | 0.10% | 5,324,060 |
| 2013-09-18 | 2013-09-16 | 1.968 | 2,752,610 | +36,588 | 0.10% | 5,416,800 |
| 2013-09-17 | 2013-09-13 | 1.984 | 2,716,022 | +12,196 | 0.10% | 5,389,339 |
| 2013-09-16 | 2013-09-12 | 2.033 | 2,703,826 | -67,078 | 0.10% | 5,498,159 |
| 2013-09-12 | 2013-09-10 | 2.017 | 2,770,904 | +121,959 | 0.10% | 5,589,120 |
| 2013-09-11 | 2013-09-09 | 2.001 | 2,648,945 | -48,784 | 0.10% | 5,299,680 |
| 2013-09-05 | 2013-09-03 | 1.968 | 2,697,729 | -6,097 | 0.10% | 5,308,801 |
| 2013-09-04 | 2013-09-02 | 1.869 | 2,703,826 | +12,195 | 0.10% | 5,054,759 |
| 2013-08-28 | 2013-08-26 | 1.935 | 2,691,631 | +6,098 | 0.10% | 5,208,521 |
| 2013-08-26 | 2013-08-22 | 1.951 | 2,685,533 | +29,270 | 0.10% | 5,240,761 |
| 2013-08-23 | 2013-08-21 | 1.951 | 2,656,263 | +60,980 | 0.10% | 5,183,641 |
| 2013-08-22 | 2013-08-20 | 1.935 | 2,595,283 | -47,564 | 0.09% | 5,022,080 |
| 2013-08-21 | 2013-08-19 | 2.001 | 2,642,847 | -12,196 | 0.10% | 5,287,480 |
| 2013-08-20 | 2013-08-16 | 2.001 | 2,655,043 | -36,588 | 0.10% | 5,311,880 |
| 2013-08-19 | 2013-08-15 | 1.968 | 2,691,631 | +67,078 | 0.10% | 5,296,801 |
| 2013-08-16 | 2013-08-13 | 1.984 | 2,624,553 | -24,392 | 0.09% | 5,207,840 |
| 2013-08-15 | 2013-08-12 | 1.902 | 2,648,945 | +170,742 | 0.10% | 5,039,040 |
| 2013-08-13 | 2013-08-09 | 1.853 | 2,478,203 | +6,098 | 0.09% | 4,592,321 |
| 2013-08-12 | 2013-08-08 | 1.837 | 2,472,105 | +18,294 | 0.09% | 4,540,480 |
| 2013-08-09 | 2013-08-07 | 1.820 | 2,453,811 | -18,294 | 0.09% | 4,466,640 |
| 2013-08-08 | 2013-08-06 | 1.853 | 2,472,105 | +42,686 | 0.09% | 4,581,020 |
| 2013-08-06 | 2013-08-02 | 1.869 | 2,429,419 | -18,294 | 0.09% | 4,541,760 |
| 2013-08-01 | 2013-07-30 | 1.787 | 2,447,713 | +6,098 | 0.09% | 4,375,260 |
| 2013-07-30 | 2013-07-26 | 1.886 | 2,441,615 | -7,318 | 0.09% | 4,604,600 |
| 2013-07-29 | 2013-07-25 | 1.902 | 2,448,933 | -23,172 | 0.09% | 4,658,561 |
| 2013-07-24 | 2013-07-22 | 1.755 | 2,472,105 | -12,196 | 0.09% | 4,337,780 |
| 2013-07-23 | 2013-07-19 | 1.722 | 2,484,301 | +12,196 | 0.09% | 4,277,701 |
| 2013-07-19 | 2013-07-17 | 1.787 | 2,472,105 | -63,418 | 0.09% | 4,418,860 |
| 2013-07-18 | 2013-07-16 | 1.738 | 2,535,523 | +73,175 | 0.09% | 4,407,479 |
| 2013-07-17 | 2013-07-15 | 1.787 | 2,462,348 | +18,294 | 0.09% | 4,401,420 |
| 2013-07-15 | 2013-07-11 | 1.787 | 2,444,054 | +12,196 | 0.09% | 4,368,720 |
| 2013-07-12 | 2013-07-10 | 1.673 | 2,431,858 | +6,098 | 0.09% | 4,067,759 |
| 2013-07-10 | 2013-07-08 | 1.804 | 2,425,760 | -42,686 | 0.09% | 4,375,799 |
| 2013-07-09 | 2013-07-05 | 1.869 | 2,468,446 | -29,270 | 0.09% | 4,614,720 |
| 2013-07-02 | 2013-06-27 | 1.902 | 2,497,716 | -4,878 | 0.09% | 4,751,360 |
| 2013-06-28 | 2013-06-26 | 1.886 | 2,502,594 | +17,074 | 0.09% | 4,719,599 |
| 2013-06-27 | 2013-06-25 | 1.837 | 2,485,520 | +6,098 | 0.09% | 4,565,120 |
| 2013-06-26 | 2013-06-24 | 1.837 | 2,479,422 | +4,878 | 0.09% | 4,553,920 |
| 2013-06-25 | 2013-06-21 | 1.902 | 2,474,544 | -24,392 | 0.09% | 4,707,280 |
| 2013-06-24 | 2013-06-20 | 1.886 | 2,498,936 | +6,098 | 0.09% | 4,712,701 |
| 2013-06-21 | 2013-06-19 | 1.919 | 2,492,838 | +24,392 | 0.09% | 4,782,961 |
| 2013-06-20 | 2013-06-18 | 1.951 | 2,468,446 | -6,098 | 0.09% | 4,817,120 |
| 2013-06-19 | 2013-06-17 | 1.968 | 2,474,544 | +30,490 | 0.09% | 4,869,600 |
| 2013-06-18 | 2013-06-14 | 1.853 | 2,444,054 | +25,611 | 0.09% | 4,529,040 |
| 2013-06-17 | 2013-06-13 | 1.869 | 2,418,443 | -12,196 | 0.09% | 4,521,240 |
| 2013-06-10 | 2013-06-06 | 1.968 | 2,430,639 | -18,294 | 0.09% | 4,783,200 |
| 2013-06-05 | 2013-06-03 | 2.092 | 2,448,933 | -18,293 | 0.09% | 5,122,450 |
| 2013-06-04 | 2013-05-31 | 2.125 | 2,467,226 | +49,344 | 0.09% | 5,243,285 |
| 2013-06-03 | 2013-05-30 | 2.142 | 2,417,882 | +11,952 | 0.09% | 5,178,880 |
| 2013-05-30 | 2013-05-28 | 2.209 | 2,405,930 | +17,928 | 0.09% | 5,314,320 |
| 2013-05-29 | 2013-05-27 | 2.226 | 2,388,002 | -29,880 | 0.09% | 5,314,680 |
| 2013-05-24 | 2013-05-22 | 2.192 | 2,417,882 | +11,952 | 0.09% | 5,300,260 |
| 2013-05-23 | 2013-05-21 | 2.192 | 2,405,930 | +46,613 | 0.09% | 5,274,060 |
| 2013-05-22 | 2013-05-20 | 2.226 | 2,359,317 | -40,637 | 0.09% | 5,250,839 |
| 2013-05-21 | 2013-05-16 | 2.159 | 2,399,954 | +119,520 | 0.09% | 5,180,640 |
| 2013-05-20 | 2013-05-15 | 2.192 | 2,280,434 | +26,294 | 0.08% | 4,998,959 |
| 2013-05-16 | 2013-05-14 | 2.226 | 2,254,140 | +14,342 | 0.08% | 5,016,760 |
| 2013-05-15 | 2013-05-13 | 2.242 | 2,239,798 | -17,928 | 0.08% | 5,022,321 |
| 2013-05-14 | 2013-05-10 | 2.259 | 2,257,726 | +53,784 | 0.08% | 5,100,301 |
| 2013-05-13 | 2013-05-09 | 2.293 | 2,203,942 | +17,928 | 0.08% | 5,052,561 |
| 2013-05-10 | 2013-05-08 | 2.326 | 2,186,014 | +29,880 | 0.08% | 5,084,620 |
| 2013-05-09 | 2013-05-07 | 2.326 | 2,156,134 | +5,976 | 0.08% | 5,015,120 |
| 2013-05-08 | 2013-05-06 | 2.293 | 2,150,158 | +11,952 | 0.08% | 4,929,260 |
| 2013-05-06 | 2013-05-02 | 2.259 | 2,138,206 | -4,781 | 0.08% | 4,830,300 |
| 2013-05-03 | 2013-04-30 | 2.276 | 2,142,987 | -17,928 | 0.08% | 4,876,961 |
| 2013-05-02 | 2013-04-29 | 2.293 | 2,160,915 | +47,808 | 0.08% | 4,953,921 |
| 2013-04-30 | 2013-04-26 | 2.276 | 2,113,107 | +41,832 | 0.08% | 4,808,960 |
| 2013-04-29 | 2013-04-25 | 2.343 | 2,071,275 | -17,928 | 0.08% | 4,852,400 |
| 2013-04-26 | 2013-04-24 | 2.359 | 2,089,203 | -7,171 | 0.08% | 4,929,360 |
| 2013-04-25 | 2013-04-23 | 2.326 | 2,096,374 | -17,928 | 0.08% | 4,876,120 |
| 2013-04-24 | 2013-04-22 | 2.426 | 2,114,302 | -173,303 | 0.08% | 5,130,100 |
| 2013-04-23 | 2013-04-19 | 2.293 | 2,287,605 | +59,759 | 0.08% | 5,244,359 |
| 2013-04-22 | 2013-04-18 | 2.226 | 2,227,846 | -17,928 | 0.08% | 4,958,241 |
| 2013-04-18 | 2013-04-16 | 2.175 | 2,245,774 | -59,759 | 0.08% | 4,885,401 |
| 2013-04-17 | 2013-04-15 | 2.192 | 2,305,533 | +47,807 | 0.08% | 5,053,979 |
| 2013-04-15 | 2013-04-11 | 2.108 | 2,257,726 | -34,660 | 0.08% | 4,760,281 |
| 2013-04-12 | 2013-04-10 | 2.125 | 2,292,386 | +52,588 | 0.08% | 4,871,719 |
| 2013-04-11 | 2013-04-09 | 2.142 | 2,239,798 | -29,880 | 0.08% | 4,797,441 |
| 2013-04-09 | 2013-04-05 | 1.991 | 2,269,678 | +9,562 | 0.08% | 4,519,621 |
| 2013-04-05 | 2013-04-02 | 2.075 | 2,260,116 | -11,952 | 0.08% | 4,689,680 |
| 2013-04-03 | 2013-03-28 | 2.142 | 2,272,068 | +41,832 | 0.08% | 4,866,560 |
| 2013-03-28 | 2013-03-26 | 2.276 | 2,230,236 | -164,937 | 0.08% | 5,075,520 |
| 2013-03-27 | 2013-03-25 | 2.159 | 2,395,173 | -29,880 | 0.09% | 5,170,320 |
| 2013-03-22 | 2013-03-20 | 2.142 | 2,425,053 | -124,300 | 0.09% | 5,194,240 |
| 2013-03-21 | 2013-03-19 | 2.058 | 2,549,353 | +107,567 | 0.09% | 5,247,179 |
| 2013-03-20 | 2013-03-18 | 2.108 | 2,441,786 | -60,955 | 0.09% | 5,148,360 |
| 2013-03-18 | 2013-03-14 | 2.242 | 2,502,741 | +138,643 | 0.09% | 5,611,920 |
| 2013-03-15 | 2013-03-13 | 2.276 | 2,364,098 | +11,952 | 0.09% | 5,380,160 |
| 2013-03-14 | 2013-03-12 | 2.326 | 2,352,146 | -66,931 | 0.09% | 5,471,040 |
| 2013-03-13 | 2013-03-11 | 2.359 | 2,419,077 | +96,811 | 0.09% | 5,707,680 |
| 2013-03-11 | 2013-03-07 | 2.393 | 2,322,266 | +95,616 | 0.09% | 5,556,980 |
| 2013-03-08 | 2013-03-06 | 2.426 | 2,226,650 | -11,952 | 0.08% | 5,402,699 |
| 2013-03-07 | 2013-03-05 | 2.393 | 2,238,602 | +16,732 | 0.08% | 5,356,779 |
| 2013-03-06 | 2013-03-04 | 2.376 | 2,221,870 | +47,808 | 0.08% | 5,279,561 |
| 2013-03-05 | 2013-03-01 | 2.460 | 2,174,062 | +47,808 | 0.08% | 5,347,860 |
| 2013-03-04 | 2013-02-28 | 2.477 | 2,126,254 | +17,928 | 0.08% | 5,265,840 |
| 2013-03-01 | 2013-02-27 | 2.410 | 2,108,326 | -54,979 | 0.08% | 5,080,320 |
| 2013-02-28 | 2013-02-26 | 2.359 | 2,163,305 | -41,832 | 0.08% | 5,104,200 |
| 2013-02-27 | 2013-02-25 | 2.426 | 2,205,137 | +53,784 | 0.08% | 5,350,500 |
| 2013-02-26 | 2013-02-22 | 2.460 | 2,151,353 | -34,661 | 0.08% | 5,292,000 |
| 2013-02-25 | 2013-02-21 | 2.460 | 2,186,014 | +54,979 | 0.08% | 5,377,260 |
| 2013-02-21 | 2013-02-19 | 2.544 | 2,131,035 | +16,733 | 0.08% | 5,420,321 |
| 2013-02-20 | 2013-02-18 | 2.610 | 2,114,302 | -137,448 | 0.08% | 5,519,280 |
| 2013-02-19 | 2013-02-15 | 2.644 | 2,251,750 | +23,904 | 0.08% | 5,953,441 |
| 2013-02-14 | 2013-02-07 | 2.594 | 2,227,846 | +29,880 | 0.08% | 5,778,401 |
| 2013-02-08 | 2013-02-06 | 2.627 | 2,197,966 | +59,760 | 0.08% | 5,774,461 |
| 2013-02-06 | 2013-02-04 | 2.594 | 2,138,206 | -29,880 | 0.08% | 5,545,900 |
| 2013-02-05 | 2013-02-01 | 2.594 | 2,168,086 | -29,880 | 0.08% | 5,623,400 |
| 2013-02-04 | 2013-01-31 | 2.510 | 2,197,966 | +31,075 | 0.08% | 5,517,001 |
| 2013-02-01 | 2013-01-30 | 2.560 | 2,166,891 | +59,760 | 0.08% | 5,547,781 |
| 2013-01-30 | 2013-01-28 | 2.510 | 2,107,131 | -47,808 | 0.08% | 5,289,000 |
| 2013-01-29 | 2013-01-25 | 2.477 | 2,154,939 | +3,586 | 0.08% | 5,336,881 |
| 2013-01-28 | 2013-01-24 | 2.560 | 2,151,353 | -11,952 | 0.08% | 5,508,000 |
| 2013-01-25 | 2013-01-23 | 2.577 | 2,163,305 | +23,904 | 0.08% | 5,574,800 |
| 2013-01-24 | 2013-01-22 | 2.644 | 2,139,401 | +11,952 | 0.08% | 5,656,400 |
| 2013-01-23 | 2013-01-21 | 2.661 | 2,127,449 | +41,832 | 0.08% | 5,660,399 |
| 2013-01-22 | 2013-01-18 | 2.661 | 2,085,617 | +23,904 | 0.08% | 5,549,099 |
| 2013-01-21 | 2013-01-17 | 2.661 | 2,061,713 | +8,366 | 0.08% | 5,485,499 |
| 2013-01-18 | 2013-01-16 | 2.694 | 2,053,347 | -98,006 | 0.08% | 5,531,960 |
| 2013-01-17 | 2013-01-15 | 2.694 | 2,151,353 | +17,928 | 0.08% | 5,796,000 |
| 2013-01-16 | 2013-01-14 | 2.711 | 2,133,425 | +29,880 | 0.08% | 5,783,400 |
| 2013-01-15 | 2013-01-11 | 2.694 | 2,103,545 | -59,760 | 0.08% | 5,667,199 |
| 2013-01-14 | 2013-01-10 | 2.811 | 2,163,305 | +89,640 | 0.08% | 6,081,600 |
| 2013-01-11 | 2013-01-09 | 2.778 | 2,073,665 | +17,928 | 0.08% | 5,760,199 |
| 2013-01-10 | 2013-01-08 | 2.778 | 2,055,737 | +119,519 | 0.08% | 5,710,399 |
| 2013-01-09 | 2013-01-07 | 2.795 | 1,936,218 | -83,664 | 0.07% | 5,410,801 |
| 2013-01-08 | 2013-01-04 | 2.677 | 2,019,882 | +40,637 | 0.07% | 5,408,001 |
| 2013-01-07 | 2013-01-03 | 2.694 | 1,979,245 | -8,366 | 0.07% | 5,332,320 |
| 2013-01-04 | 2013-01-02 | 2.661 | 1,987,611 | -92,030 | 0.07% | 5,288,339 |
| 2013-01-03 | 2012-12-31 | 2.577 | 2,079,641 | +47,808 | 0.08% | 5,359,199 |
| 2013-01-02 | 2012-12-27 | 2.594 | 2,031,833 | -65,736 | 0.07% | 5,269,999 |
| 2012-12-28 | 2012-12-24 | 2.560 | 2,097,569 | -63,346 | 0.08% | 5,370,299 |
| 2012-12-27 | 2012-12-20 | 2.544 | 2,160,915 | +5,976 | 0.08% | 5,496,321 |
| 2012-12-21 | 2012-12-19 | 2.577 | 2,154,939 | -29,880 | 0.08% | 5,553,241 |
| 2012-12-20 | 2012-12-18 | 2.610 | 2,184,819 | +113,544 | 0.08% | 5,703,361 |
| 2012-12-19 | 2012-12-17 | 2.577 | 2,071,275 | -119,520 | 0.08% | 5,337,640 |
| 2012-12-18 | 2012-12-14 | 2.560 | 2,190,795 | +23,904 | 0.08% | 5,608,981 |
| 2012-12-17 | 2012-12-13 | 2.460 | 2,166,891 | -17,928 | 0.08% | 5,330,221 |
| 2012-12-14 | 2012-12-12 | 2.527 | 2,184,819 | +87,250 | 0.08% | 5,520,561 |
| 2012-12-13 | 2012-12-11 | 2.410 | 2,097,569 | -125,496 | 0.08% | 5,054,399 |
| 2012-12-12 | 2012-12-10 | 2.510 | 2,223,065 | -65,736 | 0.08% | 5,580,000 |
| 2012-12-11 | 2012-12-07 | 2.493 | 2,288,801 | -218,721 | 0.08% | 5,706,701 |
| 2012-12-10 | 2012-12-06 | 2.343 | 2,507,522 | +35,856 | 0.09% | 5,874,401 |
| 2012-12-07 | 2012-12-05 | 2.359 | 2,471,666 | -221,111 | 0.09% | 5,831,761 |
| 2012-12-06 | 2012-12-04 | 2.276 | 2,692,777 | -191,231 | 0.10% | 6,128,160 |
| 2012-12-05 | 2012-12-03 | 2.276 | 2,884,008 | +245,015 | 0.11% | 6,563,359 |
| 2012-12-04 | 2012-11-30 | 2.309 | 2,638,993 | -81,273 | 0.10% | 6,094,080 |
| 2012-12-03 | 2012-11-29 | 2.209 | 2,720,266 | +71,711 | 0.10% | 6,008,639 |
| 2012-11-30 | 2012-11-28 | 2.192 | 2,648,555 | +53,784 | 0.10% | 5,805,921 |
| 2012-11-29 | 2012-11-27 | 2.209 | 2,594,771 | -50,198 | 0.10% | 5,731,440 |
| 2012-11-28 | 2012-11-26 | 2.226 | 2,644,969 | -17,928 | 0.10% | 5,886,580 |
| 2012-11-27 | 2012-11-23 | 2.259 | 2,662,897 | +68,126 | 0.10% | 6,015,600 |
| 2012-11-26 | 2012-11-22 | 2.209 | 2,594,771 | +77,688 | 0.10% | 5,731,440 |
| 2012-11-23 | 2012-11-21 | 2.209 | 2,517,083 | -11,952 | 0.09% | 5,559,840 |
| 2012-11-22 | 2012-11-20 | 2.192 | 2,529,035 | -17,928 | 0.09% | 5,543,920 |
| 2012-11-21 | 2012-11-19 | 2.175 | 2,546,963 | +29,880 | 0.09% | 5,540,600 |
| 2012-11-20 | 2012-11-16 | 2.175 | 2,517,083 | -29,880 | 0.09% | 5,475,600 |
| 2012-11-19 | 2012-11-15 | 2.159 | 2,546,963 | -137,448 | 0.09% | 5,497,980 |
| 2012-11-16 | 2012-11-14 | 2.175 | 2,684,411 | -1,257,346 | 0.10% | 5,839,601 |
| 2012-11-15 | 2012-11-13 | 2.209 | 3,941,757 | -262,943 | 0.15% | 8,706,720 |
| 2012-11-14 | 2012-11-12 | 2.259 | 4,204,700 | +107,568 | 0.15% | 9,498,600 |
| 2012-11-13 | 2012-11-09 | 2.359 | 4,097,132 | +59,759 | 0.15% | 9,666,959 |
| 2012-11-12 | 2012-11-08 | 2.410 | 4,037,373 | -93,225 | 0.15% | 9,728,641 |
| 2012-11-09 | 2012-11-07 | 2.493 | 4,130,598 | -382,463 | 0.15% | 10,298,880 |
| 2012-11-08 | 2012-11-06 | 2.426 | 4,513,061 | +71,712 | 0.17% | 10,950,401 |
| 2012-11-07 | 2012-11-05 | 2.460 | 4,441,349 | +682,457 | 0.16% | 10,925,040 |
| 2012-11-06 | 2012-11-02 | 2.376 | 3,758,892 | +10,757 | 0.14% | 8,931,800 |
| 2012-11-05 | 2012-11-01 | 2.393 | 3,748,135 | +303,580 | 0.14% | 8,968,960 |
| 2012-11-02 | 2012-10-31 | 2.343 | 3,444,555 | +100,396 | 0.13% | 8,069,599 |
| 2012-11-01 | 2012-10-30 | 2.259 | 3,344,159 | +23,904 | 0.12% | 7,554,600 |
| 2012-10-30 | 2012-10-26 | 2.242 | 3,320,255 | +7,171 | 0.12% | 7,445,040 |
| 2012-10-29 | 2012-10-25 | 2.309 | 3,313,084 | +65,736 | 0.12% | 7,650,720 |
| 2012-10-26 | 2012-10-24 | 2.376 | 3,247,348 | +297,604 | 0.12% | 7,716,280 |
| 2012-10-25 | 2012-10-22 | 2.393 | 2,949,744 | +732,655 | 0.11% | 7,058,480 |
| 2012-10-24 | 2012-10-19 | 2.343 | 2,217,089 | -101,592 | 0.08% | 5,194,000 |
| 2012-10-22 | 2012-10-18 | 2.393 | 2,318,681 | +280,872 | 0.09% | 5,548,401 |
| 2012-10-19 | 2012-10-17 | 2.242 | 2,037,809 | -59,760 | 0.07% | 4,569,399 |
| 2012-10-18 | 2012-10-16 | 2.175 | 2,097,569 | +119,519 | 0.08% | 4,562,999 |
| 2012-10-16 | 2012-10-12 | 2.209 | 1,978,050 | -53,783 | 0.07% | 4,369,201 |
| 2012-10-15 | 2012-10-11 | 2.192 | 2,031,833 | +83,663 | 0.07% | 4,453,999 |
| 2012-10-12 | 2012-10-10 | 2.175 | 1,948,170 | -23,904 | 0.07% | 4,238,001 |
| 2012-10-11 | 2012-10-09 | 2.175 | 1,972,074 | +23,904 | 0.07% | 4,290,001 |
| 2012-10-10 | 2012-10-08 | 2.209 | 1,948,170 | -29,880 | 0.07% | 4,303,201 |
| 2012-10-09 | 2012-10-05 | 2.242 | 1,978,050 | -29,880 | 0.07% | 4,435,401 |
| 2012-10-08 | 2012-10-04 | 2.242 | 2,007,930 | +20,319 | 0.07% | 4,502,401 |
| 2012-10-05 | 2012-10-03 | 2.242 | 1,987,611 | +29,880 | 0.07% | 4,456,839 |
| 2012-10-04 | 2012-09-28 | 2.276 | 1,957,731 | -35,856 | 0.07% | 4,455,359 |
| 2012-10-03 | 2012-09-27 | 2.259 | 1,993,587 | +5,976 | 0.07% | 4,503,600 |
| 2012-09-28 | 2012-09-26 | 2.259 | 1,987,611 | +59,760 | 0.07% | 4,490,099 |
| 2012-09-27 | 2012-09-25 | 2.359 | 1,927,851 | +81,273 | 0.07% | 4,548,659 |
| 2012-09-26 | 2012-09-24 | 2.309 | 1,846,578 | +15,537 | 0.07% | 4,264,200 |
| 2012-09-25 | 2012-09-21 | 2.276 | 1,831,041 | +17,928 | 0.07% | 4,167,041 |
| 2012-09-24 | 2012-09-20 | 2.226 | 1,813,113 | +11,952 | 0.07% | 4,035,221 |
| 2012-09-19 | 2012-09-17 | 2.309 | 1,801,161 | -41,832 | 0.07% | 4,159,321 |
| 2012-09-18 | 2012-09-14 | 2.276 | 1,842,993 | +53,784 | 0.07% | 4,194,241 |
| 2012-09-13 | 2012-09-11 | 2.226 | 1,789,209 | -5,976 | 0.07% | 3,982,021 |
| 2012-09-12 | 2012-09-10 | 2.226 | 1,795,185 | -101,591 | 0.07% | 3,995,321 |
| 2012-09-11 | 2012-09-07 | 2.226 | 1,896,776 | +3,585 | 0.07% | 4,221,419 |
| 2012-09-07 | 2012-09-05 | 2.025 | 1,893,191 | +29,880 | 0.07% | 3,833,281 |
| 2012-09-06 | 2012-09-04 | 2.042 | 1,863,311 | -17,928 | 0.07% | 3,803,960 |
| 2012-08-31 | 2012-08-29 | 2.025 | 1,881,239 | -17,928 | 0.07% | 3,809,080 |
| 2012-08-29 | 2012-08-27 | 2.008 | 1,899,167 | -17,928 | 0.07% | 3,813,601 |
| 2012-08-28 | 2012-08-24 | 2.025 | 1,917,095 | +5,976 | 0.07% | 3,881,681 |
| 2012-08-27 | 2012-08-23 | 1.991 | 1,911,119 | -89,639 | 0.07% | 3,805,621 |
| 2012-08-24 | 2012-08-22 | 2.025 | 2,000,758 | -180,475 | 0.07% | 4,051,079 |
| 2012-08-23 | 2012-08-21 | 2.025 | 2,181,233 | +413,538 | 0.08% | 4,416,500 |
| 2012-08-22 | 2012-08-20 | 2.042 | 1,767,695 | -11,952 | 0.07% | 3,608,760 |
| 2012-08-21 | 2012-08-17 | 2.092 | 1,779,647 | -4,781 | 0.07% | 3,722,500 |
| 2012-08-20 | 2012-08-16 | 1.975 | 1,784,428 | -9,561 | 0.07% | 3,523,480 |
| 2012-08-17 | 2012-08-15 | 1.991 | 1,793,989 | +35,855 | 0.07% | 3,572,379 |
| 2012-08-16 | 2012-08-14 | 1.991 | 1,758,134 | +53,784 | 0.06% | 3,500,981 |
| 2012-08-15 | 2012-08-13 | 2.025 | 1,704,350 | -11,952 | 0.06% | 3,450,921 |
| 2012-08-14 | 2012-08-10 | 2.159 | 1,716,302 | -68,126 | 0.06% | 3,704,881 |
| 2012-08-13 | 2012-08-09 | 2.142 | 1,784,428 | -143,423 | 0.07% | 3,822,080 |
| 2012-08-10 | 2012-08-08 | 2.175 | 1,927,851 | +59,759 | 0.07% | 4,193,799 |
| 2012-08-09 | 2012-08-07 | 2.209 | 1,868,092 | -280,871 | 0.07% | 4,126,321 |
| 2012-08-08 | 2012-08-06 | 2.142 | 2,148,963 | -353,778 | 0.08% | 4,602,881 |
| 2012-08-07 | 2012-08-03 | 2.075 | 2,502,741 | +316,727 | 0.09% | 5,193,120 |
| 2012-08-06 | 2012-08-02 | 2.058 | 2,186,014 | -8,366 | 0.08% | 4,499,340 |
| 2012-08-03 | 2012-08-01 | 2.075 | 2,194,380 | -56,174 | 0.08% | 4,553,280 |
| 2012-08-02 | 2012-07-31 | 1.958 | 2,250,554 | +376,486 | 0.08% | 4,406,219 |
| 2012-08-01 | 2012-07-30 | 2.008 | 1,874,068 | -5,976 | 0.07% | 3,763,201 |
| 2012-07-31 | 2012-07-27 | 2.025 | 1,880,044 | -16,732 | 0.07% | 3,806,661 |
| 2012-07-30 | 2012-07-26 | 1.958 | 1,896,776 | +13,147 | 0.07% | 3,713,579 |
| 2012-07-27 | 2012-07-25 | 2.008 | 1,883,629 | +65,736 | 0.07% | 3,782,400 |
| 2012-07-26 | 2012-07-24 | 2.042 | 1,817,893 | -101,592 | 0.07% | 3,711,239 |
| 2012-07-25 | 2012-07-23 | 2.092 | 1,919,485 | +119,520 | 0.07% | 4,015,000 |
| 2012-07-24 | 2012-07-20 | 2.226 | 1,799,965 | +45,417 | 0.07% | 4,005,959 |
| 2012-07-23 | 2012-07-19 | 2.343 | 1,754,548 | +21,514 | 0.06% | 4,110,400 |
| 2012-07-20 | 2012-07-18 | 2.426 | 1,733,034 | +23,903 | 0.06% | 4,204,999 |
| 2012-07-19 | 2012-07-17 | 2.544 | 1,709,131 | +22,709 | 0.06% | 4,347,201 |
| 2012-07-17 | 2012-07-13 | 2.644 | 1,686,422 | -54,979 | 0.06% | 4,458,761 |
| 2012-07-16 | 2012-07-12 | 2.577 | 1,741,401 | -25,099 | 0.06% | 4,487,560 |
| 2012-07-13 | 2012-07-11 | 2.544 | 1,766,500 | +26,294 | 0.07% | 4,493,120 |
| 2012-07-12 | 2012-07-10 | 2.544 | 1,740,206 | +23,904 | 0.06% | 4,426,241 |
| 2012-07-11 | 2012-07-09 | 2.644 | 1,716,302 | +3,586 | 0.06% | 4,537,761 |
| 2012-07-10 | 2012-07-06 | 2.744 | 1,712,716 | -66,931 | 0.06% | 4,700,240 |
| 2012-07-06 | 2012-07-04 | 2.594 | 1,779,647 | +17,928 | 0.07% | 4,615,900 |
| 2012-07-05 | 2012-07-03 | 2.610 | 1,761,719 | +10,757 | 0.06% | 4,598,880 |
| 2012-07-04 | 2012-06-29 | 2.510 | 1,750,962 | +3,585 | 0.06% | 4,394,999 |
| 2012-07-03 | 2012-06-28 | 2.376 | 1,747,377 | +16,733 | 0.06% | 4,152,080 |
| 2012-06-29 | 2012-06-27 | 2.510 | 1,730,644 | +4,781 | 0.06% | 4,344,000 |
| 2012-06-28 | 2012-06-26 | 2.510 | 1,725,863 | +78,883 | 0.06% | 4,331,999 |
| 2012-06-26 | 2012-06-22 | 2.778 | 1,646,980 | -23,904 | 0.06% | 4,574,959 |
| 2012-06-25 | 2012-06-21 | 2.778 | 1,670,884 | -19,123 | 0.06% | 4,641,359 |
| 2012-06-22 | 2012-06-20 | 2.828 | 1,690,007 | +23,904 | 0.06% | 4,779,319 |
| 2012-06-21 | 2012-06-19 | 2.845 | 1,666,103 | -11,952 | 0.06% | 4,739,599 |
| 2012-06-20 | 2012-06-18 | 2.828 | 1,678,055 | +11,952 | 0.06% | 4,745,519 |
| 2012-06-19 | 2012-06-15 | 2.761 | 1,666,103 | +23,903 | 0.06% | 4,600,199 |
| 2012-06-18 | 2012-06-14 | 2.795 | 1,642,200 | -11,952 | 0.06% | 4,589,161 |
| 2012-06-15 | 2012-06-13 | 2.928 | 1,654,152 | +80,079 | 0.06% | 4,844,001 |
| 2012-06-14 | 2012-06-12 | 2.928 | 1,574,073 | +41,832 | 0.06% | 4,609,499 |
| 2012-06-13 | 2012-06-11 | 2.995 | 1,532,241 | +53,783 | 0.06% | 4,589,559 |
| 2012-06-12 | 2012-06-08 | 2.962 | 1,478,458 | +23,904 | 0.06% | 4,378,981 |
| 2012-06-11 | 2012-06-07 | 3.029 | 1,454,554 | -23,904 | 0.06% | 4,405,541 |
| 2012-06-08 | 2012-06-06 | 2.979 | 1,478,458 | -11,952 | 0.06% | 4,403,721 |
| 2012-06-07 | 2012-06-05 | 2.962 | 1,490,410 | -62,150 | 0.06% | 4,414,381 |
| 2012-06-06 | 2012-06-04 | 2.945 | 1,552,560 | -143,423 | 0.06% | 4,572,481 |
| 2012-06-05 | 2012-06-01 | 2.991 | 1,695,983 | +23,904 | 0.07% | 5,073,130 |
| 2012-06-04 | 2012-05-31 | 2.991 | 1,672,079 | +148,983 | 0.07% | 5,001,627 |
| 2012-06-01 | 2012-05-30 | 3.262 | 1,523,096 | +11,834 | 0.06% | 4,967,820 |
| 2012-05-31 | 2012-05-29 | 3.363 | 1,511,262 | +29,587 | 0.06% | 5,082,462 |
| 2012-05-30 | 2012-05-28 | 3.262 | 1,481,675 | +156,215 | 0.06% | 4,832,719 |
| 2012-05-25 | 2012-05-23 | 3.059 | 1,325,460 | -17,752 | 0.05% | 4,054,399 |
| 2012-05-24 | 2012-05-22 | 3.059 | 1,343,212 | -73,374 | 0.05% | 4,108,700 |
| 2012-05-18 | 2012-05-16 | 2.907 | 1,416,586 | -5,917 | 0.06% | 4,117,681 |
| 2012-05-16 | 2012-05-14 | 2.772 | 1,422,503 | +5,917 | 0.06% | 3,942,560 |
| 2012-05-15 | 2012-05-11 | 2.941 | 1,416,586 | -7,100 | 0.06% | 4,165,561 |
| 2012-05-11 | 2012-05-09 | 3.076 | 1,423,686 | +11,834 | 0.06% | 4,378,919 |
| 2012-05-10 | 2012-05-08 | 3.177 | 1,411,852 | +18,935 | 0.06% | 4,485,680 |
| 2012-05-09 | 2012-05-07 | 3.211 | 1,392,917 | +17,752 | 0.06% | 4,472,600 |
| 2012-05-08 | 2012-05-04 | 3.228 | 1,375,165 | -163,316 | 0.05% | 4,438,839 |
| 2012-05-07 | 2012-05-03 | 3.110 | 1,538,481 | -29,586 | 0.06% | 4,784,001 |
| 2012-05-03 | 2012-04-30 | 3.177 | 1,568,067 | -50,888 | 0.06% | 4,982,000 |
| 2012-04-30 | 2012-04-26 | 3.110 | 1,618,955 | -23,669 | 0.06% | 5,034,239 |
| 2012-04-26 | 2012-04-24 | 3.025 | 1,642,624 | -112,428 | 0.07% | 4,969,040 |
| 2012-04-25 | 2012-04-23 | 2.941 | 1,755,052 | -5,917 | 0.07% | 5,160,841 |
| 2012-04-24 | 2012-04-20 | 2.957 | 1,760,969 | -17,752 | 0.07% | 5,208,001 |
| 2012-04-23 | 2012-04-19 | 2.924 | 1,778,721 | -29,586 | 0.07% | 5,200,381 |
| 2012-04-20 | 2012-04-18 | 2.772 | 1,808,307 | -23,669 | 0.07% | 5,011,841 |
| 2012-04-18 | 2012-04-16 | 2.772 | 1,831,976 | -11,834 | 0.07% | 5,077,441 |
| 2012-04-17 | 2012-04-13 | 2.822 | 1,843,810 | -3,550 | 0.07% | 5,203,720 |
| 2012-04-16 | 2012-04-12 | 2.755 | 1,847,360 | -17,752 | 0.07% | 5,088,859 |
| 2012-04-13 | 2012-04-11 | 2.721 | 1,865,112 | +17,752 | 0.07% | 5,074,720 |
| 2012-04-12 | 2012-04-10 | 2.772 | 1,847,360 | -5,918 | 0.07% | 5,120,079 |
| 2012-04-11 | 2012-04-05 | 2.839 | 1,853,278 | -59,172 | 0.07% | 5,261,761 |
| 2012-04-10 | 2012-04-03 | 2.822 | 1,912,450 | -17,752 | 0.08% | 5,397,440 |
| 2012-04-03 | 2012-03-30 | 2.755 | 1,930,202 | -17,751 | 0.08% | 5,317,061 |
| 2012-04-02 | 2012-03-29 | 2.721 | 1,947,953 | +23,669 | 0.08% | 5,300,119 |
| 2012-03-30 | 2012-03-28 | 2.721 | 1,924,284 | +17,751 | 0.08% | 5,235,719 |
| 2012-03-29 | 2012-03-27 | 2.670 | 1,906,533 | -20,118 | 0.08% | 5,090,761 |
| 2012-03-28 | 2012-03-26 | 2.434 | 1,926,651 | -33,137 | 0.08% | 4,688,639 |
| 2012-03-27 | 2012-03-23 | 2.467 | 1,959,788 | +2,367 | 0.08% | 4,835,520 |
| 2012-03-23 | 2012-03-21 | 2.400 | 1,957,421 | +11,834 | 0.08% | 4,697,360 |
| 2012-03-22 | 2012-03-20 | 2.484 | 1,945,587 | +17,752 | 0.08% | 4,833,361 |
| 2012-03-21 | 2012-03-19 | 2.569 | 1,927,835 | +56,806 | 0.08% | 4,952,160 |
| 2012-03-20 | 2012-03-16 | 2.704 | 1,871,029 | +11,834 | 0.07% | 5,059,199 |
| 2012-03-19 | 2012-03-15 | 2.805 | 1,859,195 | +35,503 | 0.07% | 5,215,720 |
| 2012-03-16 | 2012-03-14 | 2.907 | 1,823,692 | -29,586 | 0.07% | 5,301,041 |
| 2012-03-15 | 2012-03-13 | 2.873 | 1,853,278 | -26,035 | 0.07% | 5,324,401 |
| 2012-03-14 | 2012-03-12 | 2.856 | 1,879,313 | +35,503 | 0.07% | 5,367,439 |
| 2012-03-13 | 2012-03-09 | 2.907 | 1,843,810 | -48,521 | 0.07% | 5,359,520 |
| 2012-03-12 | 2012-03-08 | 2.873 | 1,892,331 | -47,338 | 0.08% | 5,436,599 |
| 2012-03-09 | 2012-03-07 | 2.772 | 1,939,669 | -27,220 | 0.08% | 5,375,919 |
| 2012-03-08 | 2012-03-06 | 2.704 | 1,966,889 | +23,669 | 0.08% | 5,318,401 |
| 2012-03-07 | 2012-03-05 | 2.822 | 1,943,220 | +33,137 | 0.08% | 5,484,281 |
| 2012-03-06 | 2012-03-02 | 2.941 | 1,910,083 | -34,320 | 0.08% | 5,616,720 |
| 2012-03-05 | 2012-03-01 | 2.907 | 1,944,403 | +175,150 | 0.08% | 5,651,920 |
| 2012-03-02 | 2012-02-29 | 3.042 | 1,769,253 | +59,172 | 0.07% | 5,382,000 |
| 2012-03-01 | 2012-02-28 | 3.093 | 1,710,081 | +84,025 | 0.07% | 5,288,701 |
| 2012-02-29 | 2012-02-27 | 3.160 | 1,626,056 | +43,788 | 0.06% | 5,138,760 |
| 2012-02-28 | 2012-02-24 | 3.177 | 1,582,268 | -459,178 | 0.06% | 5,027,119 |
| 2012-02-27 | 2012-02-23 | 2.957 | 2,041,446 | +53,255 | 0.08% | 6,037,501 |
| 2012-02-24 | 2012-02-22 | 3.143 | 1,988,191 | +171,600 | 0.08% | 6,249,601 |
| 2012-02-23 | 2012-02-21 | 3.177 | 1,816,591 | +26,036 | 0.07% | 5,771,601 |
| 2012-02-22 | 2012-02-20 | 2.941 | 1,790,555 | +35,503 | 0.07% | 5,265,240 |
| 2012-02-21 | 2012-02-17 | 2.873 | 1,755,052 | -142,013 | 0.07% | 5,042,201 |
| 2012-02-20 | 2012-02-16 | 2.822 | 1,897,065 | +149,114 | 0.08% | 5,354,019 |
| 2012-02-17 | 2012-02-15 | 2.721 | 1,747,951 | +23,669 | 0.07% | 4,755,940 |
| 2012-02-15 | 2012-02-13 | 2.501 | 1,724,282 | +118,345 | 0.07% | 4,312,720 |
| 2012-02-14 | 2012-02-10 | 2.569 | 1,605,937 | -30,770 | 0.06% | 4,125,279 |
| 2012-02-13 | 2012-02-09 | 2.738 | 1,636,707 | -480,479 | 0.06% | 4,480,920 |
| 2012-02-10 | 2012-02-08 | 2.586 | 2,117,186 | +384,620 | 0.08% | 5,474,339 |
| 2012-02-09 | 2012-02-07 | 2.231 | 1,732,566 | -44,971 | 0.07% | 3,864,960 |
| 2012-02-08 | 2012-02-06 | 2.265 | 1,777,537 | -37,870 | 0.07% | 4,025,360 |
| 2012-02-07 | 2012-02-03 | 2.248 | 1,815,407 | +5,917 | 0.07% | 4,080,439 |
| 2012-02-06 | 2012-02-02 | 2.214 | 1,809,490 | -8,284 | 0.07% | 4,005,980 |
| 2012-02-03 | 2012-02-01 | 2.129 | 1,817,774 | +14,201 | 0.07% | 3,870,719 |
| 2012-02-02 | 2012-01-31 | 2.180 | 1,803,573 | +5,917 | 0.07% | 3,931,920 |
| 2012-01-31 | 2012-01-27 | 2.281 | 1,797,656 | -71,006 | 0.07% | 4,101,301 |
| 2012-01-30 | 2012-01-26 | 2.298 | 1,868,662 | -29,587 | 0.07% | 4,294,879 |
| 2012-01-27 | 2012-01-20 | 2.180 | 1,898,249 | -7,100 | 0.08% | 4,138,321 |
| 2012-01-26 | 2012-01-19 | 2.197 | 1,905,349 | +40,237 | 0.08% | 4,185,999 |
| 2012-01-20 | 2012-01-18 | 2.163 | 1,865,112 | -23,669 | 0.07% | 4,034,560 |
| 2012-01-19 | 2012-01-17 | 2.180 | 1,888,781 | +5,917 | 0.07% | 4,117,680 |
| 2012-01-17 | 2012-01-13 | 2.112 | 1,882,864 | +23,669 | 0.07% | 3,977,500 |
| 2012-01-13 | 2012-01-11 | 2.129 | 1,859,195 | +35,503 | 0.07% | 3,958,920 |
| 2012-01-12 | 2012-01-10 | 2.112 | 1,823,692 | +5,918 | 0.07% | 3,852,501 |
| 2012-01-11 | 2012-01-09 | 2.079 | 1,817,774 | +35,503 | 0.07% | 3,778,559 |
| 2012-01-10 | 2012-01-06 | 2.028 | 1,782,271 | +11,835 | 0.07% | 3,614,400 |
| 2012-01-09 | 2012-01-05 | 2.163 | 1,770,436 | -29,587 | 0.07% | 3,829,759 |
| 2012-01-06 | 2012-01-04 | 2.163 | 1,800,023 | -17,751 | 0.07% | 3,893,761 |
| 2012-01-04 | 2011-12-30 | 2.197 | 1,817,774 | -5,918 | 0.07% | 3,993,599 |
| 2012-01-03 | 2011-12-29 | 2.163 | 1,823,692 | +5,918 | 0.07% | 3,944,961 |
| 2011-12-23 | 2011-12-21 | 2.180 | 1,817,774 | +17,751 | 0.07% | 3,962,879 |
| 2011-12-22 | 2011-12-20 | 2.163 | 1,800,023 | -59,172 | 0.07% | 3,893,761 |
| 2011-12-20 | 2011-12-16 | 2.281 | 1,859,195 | +11,835 | 0.07% | 4,241,700 |
| 2011-12-16 | 2011-12-14 | 2.298 | 1,847,360 | -29,587 | 0.07% | 4,245,919 |
| 2011-12-15 | 2011-12-13 | 2.366 | 1,876,947 | +17,752 | 0.07% | 4,440,801 |
| 2011-12-14 | 2011-12-12 | 2.366 | 1,859,195 | +11,835 | 0.07% | 4,398,800 |
| 2011-12-13 | 2011-12-09 | 2.417 | 1,847,360 | -88,759 | 0.07% | 4,464,459 |
| 2011-12-12 | 2011-12-08 | 2.467 | 1,936,119 | -29,586 | 0.08% | 4,777,120 |
| 2011-12-09 | 2011-12-07 | 2.501 | 1,965,705 | +118,345 | 0.08% | 4,916,560 |
| 2011-12-08 | 2011-12-06 | 2.484 | 1,847,360 | -177,517 | 0.07% | 4,589,339 |
| 2011-12-07 | 2011-12-05 | 2.518 | 2,024,877 | +177,517 | 0.08% | 5,098,779 |
| 2011-12-05 | 2011-12-01 | 2.552 | 1,847,360 | +59,172 | 0.07% | 4,714,219 |
| 2011-12-02 | 2011-11-30 | 2.417 | 1,788,188 | -11,835 | 0.07% | 4,321,460 |
| 2011-12-01 | 2011-11-29 | 2.467 | 1,800,023 | +11,835 | 0.07% | 4,441,321 |
| 2011-11-25 | 2011-11-23 | 2.281 | 1,788,188 | -29,586 | 0.07% | 4,079,700 |
| 2011-11-23 | 2011-11-21 | 2.349 | 1,817,774 | -5,918 | 0.07% | 4,270,079 |
| 2011-11-22 | 2011-11-18 | 2.383 | 1,823,692 | -37,870 | 0.07% | 4,345,621 |
| 2011-11-21 | 2011-11-17 | 2.400 | 1,861,562 | -106,510 | 0.07% | 4,467,320 |
| 2011-11-18 | 2011-11-16 | 2.400 | 1,968,072 | +41,421 | 0.08% | 4,722,920 |
| 2011-11-17 | 2011-11-15 | 2.484 | 1,926,651 | -29,587 | 0.08% | 4,786,319 |
| 2011-11-16 | 2011-11-14 | 2.518 | 1,956,238 | +39,054 | 0.08% | 4,925,941 |
| 2011-11-15 | 2011-11-11 | 2.434 | 1,917,184 | -63,906 | 0.08% | 4,665,600 |
| 2011-11-14 | 2011-11-10 | 2.366 | 1,981,090 | +5,917 | 0.08% | 4,687,200 |
| 2011-11-11 | 2011-11-09 | 2.552 | 1,975,173 | +14,202 | 0.08% | 5,040,381 |
| 2011-11-10 | 2011-11-08 | 2.569 | 1,960,971 | -29,586 | 0.08% | 5,037,279 |
| 2011-11-09 | 2011-11-07 | 2.603 | 1,990,557 | +102,959 | 0.08% | 5,180,559 |
| 2011-11-08 | 2011-11-04 | 2.535 | 1,887,598 | -118,344 | 0.07% | 4,785,001 |
| 2011-11-07 | 2011-11-03 | 2.450 | 2,005,942 | +59,172 | 0.08% | 4,915,499 |
| 2011-11-03 | 2011-11-01 | 2.434 | 1,946,770 | -17,752 | 0.08% | 4,737,600 |
| 2011-11-02 | 2011-10-31 | 2.501 | 1,964,522 | -147,931 | 0.08% | 4,913,601 |
| 2011-11-01 | 2011-10-28 | 2.484 | 2,112,453 | +92,309 | 0.08% | 5,247,901 |
| 2011-10-31 | 2011-10-27 | 2.450 | 2,020,144 | +20,119 | 0.08% | 4,950,301 |
| 2011-10-28 | 2011-10-26 | 2.265 | 2,000,025 | +80,474 | 0.08% | 4,529,200 |
| 2011-10-27 | 2011-10-25 | 2.163 | 1,919,551 | +28,403 | 0.08% | 4,152,321 |
| 2011-10-26 | 2011-10-24 | 2.214 | 1,891,148 | -11,834 | 0.07% | 4,186,760 |
| 2011-10-24 | 2011-10-20 | 2.062 | 1,902,982 | +11,834 | 0.08% | 3,923,519 |
| 2011-10-21 | 2011-10-19 | 2.180 | 1,891,148 | -17,752 | 0.07% | 4,122,840 |
| 2011-10-20 | 2011-10-18 | 2.163 | 1,908,900 | -100,593 | 0.08% | 4,129,281 |
| 2011-10-19 | 2011-10-17 | 2.484 | 2,009,493 | -159,765 | 0.08% | 4,992,121 |
| 2011-10-18 | 2011-10-14 | 2.332 | 2,169,258 | -92,309 | 0.09% | 5,059,080 |
| 2011-10-17 | 2011-10-13 | 2.366 | 2,261,567 | +204,736 | 0.09% | 5,350,800 |
| 2011-10-14 | 2011-10-12 | 2.197 | 2,056,831 | +165,683 | 0.08% | 4,518,801 |
| 2011-10-13 | 2011-10-11 | 2.112 | 1,891,148 | +159,765 | 0.07% | 3,995,000 |
| 2011-10-12 | 2011-10-10 | 2.062 | 1,731,383 | +9,468 | 0.07% | 3,569,721 |
| 2011-10-07 | 2011-10-04 | 1.791 | 1,721,915 | +29,586 | 0.07% | 3,084,600 |
| 2011-10-06 | 2011-10-03 | 1.927 | 1,692,329 | -11,834 | 0.07% | 3,260,400 |
| 2011-10-04 | 2011-09-30 | 2.146 | 1,704,163 | -11,835 | 0.07% | 3,657,599 |
| 2011-10-03 | 2011-09-28 | 2.315 | 1,715,998 | +17,752 | 0.07% | 3,973,000 |
| 2011-09-30 | 2011-09-27 | 2.315 | 1,698,246 | +5,917 | 0.07% | 3,931,900 |
| 2011-09-27 | 2011-09-23 | 2.349 | 1,692,329 | -11,834 | 0.07% | 3,975,400 |
| 2011-09-26 | 2011-09-22 | 2.434 | 1,704,163 | +11,834 | 0.07% | 4,147,199 |
| 2011-09-23 | 2011-09-21 | 2.586 | 1,692,329 | +5,917 | 0.07% | 4,375,800 |
| 2011-09-21 | 2011-09-19 | 2.636 | 1,686,412 | +11,835 | 0.07% | 4,446,001 |
| 2011-09-20 | 2011-09-16 | 2.788 | 1,674,577 | -16,568 | 0.07% | 4,669,499 |
| 2011-09-19 | 2011-09-15 | 2.484 | 1,691,145 | +34,319 | 0.07% | 4,201,259 |
| 2011-09-16 | 2011-09-14 | 2.738 | 1,656,826 | +15,385 | 0.07% | 4,536,001 |
| 2011-09-15 | 2011-09-12 | 2.890 | 1,641,441 | -17,751 | 0.07% | 4,743,541 |
| 2011-09-09 | 2011-09-07 | 3.126 | 1,659,192 | +13,018 | 0.07% | 5,187,399 |
| 2011-09-08 | 2011-09-06 | 3.110 | 1,646,174 | -130,180 | 0.07% | 5,118,879 |
| 2011-09-07 | 2011-09-05 | 3.126 | 1,776,354 | +37,871 | 0.07% | 5,553,701 |
| 2011-09-06 | 2011-09-02 | 3.464 | 1,738,483 | -47,338 | 0.07% | 6,022,899 |
| 2011-09-05 | 2011-09-01 | 3.557 | 1,785,821 | -147,931 | 0.07% | 6,351,953 |
| 2011-09-02 | 2011-08-31 | 3.471 | 1,933,752 | +92,858 | 0.08% | 6,712,786 |
| 2011-09-01 | 2011-08-30 | 3.283 | 1,840,894 | -29,239 | 0.07% | 6,044,161 |
| 2011-08-31 | 2011-08-29 | 3.129 | 1,870,133 | +11,696 | 0.08% | 5,852,340 |
| 2011-08-30 | 2011-08-26 | 3.129 | 1,858,437 | -29,239 | 0.07% | 5,815,739 |
| 2011-08-29 | 2011-08-25 | 3.112 | 1,887,676 | +5,847 | 0.08% | 5,874,959 |
| 2011-08-25 | 2011-08-23 | 3.164 | 1,881,829 | -17,543 | 0.08% | 5,953,301 |
| 2011-08-24 | 2011-08-22 | 3.181 | 1,899,372 | -3,509 | 0.08% | 6,041,280 |
| 2011-08-23 | 2011-08-19 | 3.300 | 1,902,881 | -33,917 | 0.08% | 6,280,221 |
| 2011-08-22 | 2011-08-18 | 3.488 | 1,936,798 | -33,917 | 0.08% | 6,756,480 |
| 2011-08-19 | 2011-08-17 | 3.488 | 1,970,715 | +76,021 | 0.08% | 6,874,799 |
| 2011-08-18 | 2011-08-16 | 3.574 | 1,894,694 | -99,413 | 0.08% | 6,771,601 |
| 2011-08-17 | 2011-08-15 | 3.625 | 1,994,107 | +128,652 | 0.08% | 7,229,201 |
| 2011-08-16 | 2011-08-12 | 3.369 | 1,865,455 | -1,169 | 0.07% | 6,284,301 |
| 2011-08-15 | 2011-08-11 | 3.300 | 1,866,624 | -5,848 | 0.07% | 6,160,559 |
| 2011-08-12 | 2011-08-10 | 3.454 | 1,872,472 | +1,170 | 0.08% | 6,468,040 |
| 2011-08-11 | 2011-08-09 | 3.420 | 1,871,302 | -33,918 | 0.08% | 6,399,998 |
| 2011-08-10 | 2011-08-08 | 3.608 | 1,905,220 | -40,935 | 0.08% | 6,874,381 |
| 2011-08-09 | 2011-08-05 | 3.830 | 1,946,155 | +5,848 | 0.08% | 7,454,722 |
| 2011-08-08 | 2011-08-04 | 4.104 | 1,940,307 | -7,017 | 0.08% | 7,963,201 |
| 2011-08-05 | 2011-08-03 | 4.019 | 1,947,324 | -26,900 | 0.08% | 7,825,499 |
| 2011-08-04 | 2011-08-02 | 4.172 | 1,974,224 | +23,391 | 0.08% | 8,237,440 |
| 2011-08-03 | 2011-08-01 | 4.309 | 1,950,833 | +5,848 | 0.08% | 8,406,721 |
| 2011-08-02 | 2011-07-29 | 4.292 | 1,944,985 | -11,696 | 0.08% | 8,348,260 |
| 2011-08-01 | 2011-07-28 | 4.343 | 1,956,681 | -91,226 | 0.08% | 8,498,842 |
| 2011-07-29 | 2011-07-27 | 4.412 | 2,047,907 | +29,239 | 0.08% | 9,035,162 |
| 2011-07-28 | 2011-07-26 | 4.463 | 2,018,668 | +40,935 | 0.08% | 9,009,722 |
| 2011-07-27 | 2011-07-25 | 4.395 | 1,977,733 | +146,196 | 0.08% | 8,691,741 |
| 2011-07-26 | 2011-07-22 | 4.463 | 1,831,537 | -19,883 | 0.07% | 8,174,519 |
| 2011-07-25 | 2011-07-21 | 4.292 | 1,851,420 | -25,730 | 0.07% | 7,946,660 |
| 2011-07-22 | 2011-07-20 | 4.292 | 1,877,150 | -16,374 | 0.08% | 8,057,099 |
| 2011-07-20 | 2011-07-18 | 4.309 | 1,893,524 | +77,191 | 0.08% | 8,159,759 |
| 2011-07-19 | 2011-07-15 | 4.292 | 1,816,333 | -16,374 | 0.07% | 7,796,060 |
| 2011-07-18 | 2011-07-14 | 4.343 | 1,832,707 | -30,409 | 0.07% | 7,960,361 |
| 2011-07-15 | 2011-07-13 | 4.378 | 1,863,116 | -2,339 | 0.07% | 8,156,162 |
| 2011-07-14 | 2011-07-12 | 4.155 | 1,865,455 | -69,004 | 0.07% | 7,751,701 |
| 2011-07-13 | 2011-07-11 | 4.839 | 1,934,459 | +5,848 | 0.08% | 9,361,640 |
| 2011-07-12 | 2011-07-08 | 4.993 | 1,928,611 | +57,309 | 0.08% | 9,630,159 |
| 2011-07-11 | 2011-07-07 | 4.959 | 1,871,302 | +304,086 | 0.08% | 9,279,998 |
| 2011-07-08 | 2011-07-06 | 4.891 | 1,567,216 | +40,935 | 0.06% | 7,664,801 |
| 2011-07-07 | 2011-07-05 | 4.976 | 1,526,281 | -2,339 | 0.06% | 7,595,100 |
| 2011-07-06 | 2011-07-04 | 5.045 | 1,528,620 | -7,018 | 0.06% | 7,711,299 |
| 2011-07-04 | 2011-06-29 | 4.754 | 1,535,638 | -196,486 | 0.06% | 7,300,282 |
| 2011-06-30 | 2011-06-28 | 4.720 | 1,732,124 | -125,144 | 0.07% | 8,175,118 |
| 2011-06-29 | 2011-06-27 | 4.857 | 1,857,268 | +309,935 | 0.07% | 9,019,841 |
| 2011-06-28 | 2011-06-24 | 4.942 | 1,547,333 | -46,783 | 0.06% | 7,646,939 |
| 2011-06-27 | 2011-06-23 | 4.839 | 1,594,116 | +81,870 | 0.06% | 7,714,581 |
| 2011-06-24 | 2011-06-22 | 4.805 | 1,512,246 | +17,543 | 0.06% | 7,266,658 |
| 2011-06-23 | 2011-06-21 | 4.668 | 1,494,703 | +83,039 | 0.06% | 6,977,881 |
| 2011-06-22 | 2011-06-20 | 4.566 | 1,411,664 | -97,074 | 0.06% | 6,445,381 |
| 2011-06-21 | 2011-06-17 | 4.549 | 1,508,738 | +51,461 | 0.06% | 6,862,802 |
| 2011-06-20 | 2011-06-16 | 4.651 | 1,457,277 | -125,143 | 0.06% | 6,778,241 |
| 2011-06-17 | 2011-06-15 | 4.788 | 1,582,420 | -11,696 | 0.06% | 7,576,799 |
| 2011-06-16 | 2011-06-14 | 4.737 | 1,594,116 | +134,500 | 0.06% | 7,551,021 |
| 2011-06-15 | 2011-06-13 | 4.617 | 1,459,616 | +29,239 | 0.06% | 6,739,200 |
| 2011-06-14 | 2011-06-10 | 4.634 | 1,430,377 | -5,848 | 0.06% | 6,628,661 |
| 2011-06-13 | 2011-06-09 | 4.686 | 1,436,225 | -128,652 | 0.06% | 6,729,442 |
| 2011-06-09 | 2011-06-07 | 4.925 | 1,564,877 | -23,391 | 0.06% | 7,706,882 |
| 2011-06-08 | 2011-06-03 | 4.874 | 1,588,268 | +77,191 | 0.06% | 7,740,600 |
| 2011-06-07 | 2011-06-02 | 4.959 | 1,511,077 | -224,556 | 0.06% | 7,493,601 |
| 2011-06-03 | 2011-06-01 | 5.164 | 1,735,633 | -355,548 | 0.07% | 8,963,360 |
| 2011-06-02 | 2011-05-31 | 4.993 | 2,091,181 | +414,026 | 0.08% | 10,441,922 |
| 2011-06-01 | 2011-05-30 | 5.130 | 1,677,155 | +134,500 | 0.07% | 8,604,001 |
| 2011-05-31 | 2011-05-27 | 5.233 | 1,542,655 | +35,087 | 0.06% | 8,072,280 |
| 2011-05-30 | 2011-05-26 | 5.250 | 1,507,568 | -25,730 | 0.06% | 7,914,460 |
| 2011-05-27 | 2011-05-25 | 5.318 | 1,533,298 | -19,883 | 0.06% | 8,154,418 |
| 2011-05-26 | 2011-05-24 | 5.284 | 1,553,181 | -3,509 | 0.06% | 8,207,040 |
| 2011-05-25 | 2011-05-23 | 5.147 | 1,556,690 | +17,544 | 0.06% | 8,012,621 |
| 2011-05-24 | 2011-05-20 | 5.233 | 1,539,146 | -9,357 | 0.06% | 8,053,919 |
| 2011-05-23 | 2011-05-19 | 5.181 | 1,548,503 | -11,695 | 0.06% | 8,023,441 |
| 2011-05-20 | 2011-05-18 | 5.164 | 1,560,198 | +50,291 | 0.06% | 8,057,358 |
| 2011-05-19 | 2011-05-17 | 5.164 | 1,509,907 | +92,395 | 0.06% | 7,797,639 |
| 2011-05-18 | 2011-05-16 | 5.216 | 1,417,512 | +88,887 | 0.06% | 7,393,202 |
| 2011-05-17 | 2011-05-13 | 5.558 | 1,328,625 | +8,187 | 0.05% | 7,384,001 |
| 2011-05-16 | 2011-05-12 | 5.541 | 1,320,438 | -416,365 | 0.05% | 7,315,921 |
| 2011-05-13 | 2011-05-11 | 5.729 | 1,736,803 | -87,717 | 0.07% | 9,949,502 |
| 2011-05-12 | 2011-05-09 | 5.660 | 1,824,520 | +12,865 | 0.07% | 10,327,200 |
| 2011-05-11 | 2011-05-06 | 5.506 | 1,811,655 | -10,526 | 0.07% | 9,975,562 |
| 2011-05-09 | 2011-05-05 | 5.421 | 1,822,181 | -72,513 | 0.07% | 9,877,721 |
| 2011-05-06 | 2011-05-04 | 5.301 | 1,894,694 | +8,187 | 0.08% | 10,044,001 |
| 2011-05-05 | 2011-05-03 | 5.506 | 1,886,507 | +78,361 | 0.08% | 10,387,721 |
| 2011-05-04 | 2011-04-29 | 5.472 | 1,808,146 | +14,035 | 0.07% | 9,894,400 |
| 2011-05-03 | 2011-04-28 | 5.609 | 1,794,111 | +76,021 | 0.07% | 10,063,039 |
| 2011-04-29 | 2011-04-27 | 5.780 | 1,718,090 | +243,270 | 0.07% | 9,930,442 |
| 2011-04-28 | 2011-04-26 | 5.985 | 1,474,820 | +100,582 | 0.06% | 8,826,998 |
| 2011-04-27 | 2011-04-21 | 6.088 | 1,374,238 | +81,870 | 0.06% | 8,366,001 |
| 2011-04-26 | 2011-04-20 | 6.225 | 1,292,368 | +136,839 | 0.05% | 8,044,398 |
| 2011-04-21 | 2011-04-19 | 6.190 | 1,155,529 | -11,696 | 0.05% | 7,153,118 |
| 2011-04-20 | 2011-04-18 | 6.207 | 1,167,225 | -19,883 | 0.05% | 7,245,481 |
| 2011-04-19 | 2011-04-15 | 6.173 | 1,187,108 | -133,330 | 0.05% | 7,328,303 |
| 2011-04-18 | 2011-04-14 | 6.002 | 1,320,438 | +63,157 | 0.05% | 7,925,581 |
| 2011-04-15 | 2011-04-13 | 5.865 | 1,257,281 | +12,865 | 0.05% | 7,374,498 |
| 2011-04-14 | 2011-04-12 | 5.797 | 1,244,416 | -228,065 | 0.05% | 7,213,919 |
| 2011-04-13 | 2011-04-11 | 5.883 | 1,472,481 | -155,552 | 0.06% | 8,661,919 |
| 2011-04-12 | 2011-04-08 | 5.729 | 1,628,033 | +94,735 | 0.07% | 9,326,399 |
| 2011-04-11 | 2011-04-07 | 5.797 | 1,533,298 | +52,630 | 0.06% | 8,888,577 |
| 2011-04-08 | 2011-04-06 | 5.780 | 1,480,668 | +360,226 | 0.06% | 8,558,160 |
| 2011-04-07 | 2011-04-04 | 5.609 | 1,120,442 | +28,069 | 0.05% | 6,284,478 |
| 2011-04-06 | 2011-04-01 | 5.712 | 1,092,373 | +25,731 | 0.04% | 6,239,121 |
| 2011-04-04 | 2011-03-31 | 5.883 | 1,066,642 | -79,531 | 0.04% | 6,274,558 |
| 2011-04-01 | 2011-03-30 | 5.814 | 1,146,173 | +42,105 | 0.05% | 6,664,001 |
| 2011-03-31 | 2011-03-29 | 5.746 | 1,104,068 | +81,869 | 0.04% | 6,343,677 |
| 2011-03-30 | 2011-03-28 | 5.883 | 1,022,199 | -11,696 | 0.04% | 6,013,120 |
| 2011-03-29 | 2011-03-25 | 5.883 | 1,033,895 | -67,834 | 0.04% | 6,081,922 |
| 2011-03-28 | 2011-03-24 | 5.831 | 1,101,729 | +50,291 | 0.04% | 6,424,438 |
| 2011-03-25 | 2011-03-23 | 5.831 | 1,051,438 | -171,926 | 0.04% | 6,131,180 |
| 2011-03-24 | 2011-03-22 | 5.677 | 1,223,364 | +22,222 | 0.05% | 6,945,440 |
| 2011-03-23 | 2011-03-21 | 5.609 | 1,201,142 | +11,695 | 0.05% | 6,737,118 |
| 2011-03-22 | 2011-03-18 | 5.541 | 1,189,447 | +5,848 | 0.05% | 6,590,162 |
| 2011-03-21 | 2011-03-17 | 5.521 | 1,183,599 | -23,391 | 0.05% | 6,534,293 |
| 2011-03-18 | 2011-03-16 | 5.727 | 1,206,990 | +13,858 | 0.05% | 6,912,527 |
| 2011-03-17 | 2011-03-15 | 5.693 | 1,193,132 | -131,407 | 0.05% | 6,792,121 |
| 2011-03-16 | 2011-03-14 | 5.779 | 1,324,539 | +82,566 | 0.05% | 7,654,080 |
| 2011-03-15 | 2011-03-11 | 5.383 | 1,241,973 | -56,982 | 0.05% | 6,685,678 |
| 2011-03-14 | 2011-03-10 | 5.383 | 1,298,955 | -205,833 | 0.05% | 6,992,418 |
| 2011-03-11 | 2011-03-09 | 5.435 | 1,504,788 | -468,647 | 0.06% | 8,178,080 |
| 2011-03-10 | 2011-03-08 | 5.297 | 1,973,435 | -37,213 | 0.08% | 10,453,519 |
| 2011-03-09 | 2011-03-07 | 5.142 | 2,010,648 | +98,846 | 0.08% | 10,339,420 |
| 2011-03-08 | 2011-03-04 | 5.091 | 1,911,802 | +263,978 | 0.08% | 9,732,481 |
| 2011-03-07 | 2011-03-03 | 4.970 | 1,647,824 | -117,453 | 0.07% | 8,190,259 |
| 2011-03-04 | 2011-03-02 | 4.816 | 1,765,277 | -23,258 | 0.07% | 8,500,801 |
| 2011-03-03 | 2011-03-01 | 4.833 | 1,788,535 | +11,629 | 0.07% | 8,643,561 |
| 2011-03-02 | 2011-02-28 | 4.609 | 1,776,906 | +87,217 | 0.07% | 8,190,081 |
| 2011-03-01 | 2011-02-25 | 4.833 | 1,689,689 | -15,117 | 0.07% | 8,165,862 |
| 2011-02-28 | 2011-02-24 | 4.644 | 1,704,806 | -20,932 | 0.07% | 7,916,399 |
| 2011-02-25 | 2011-02-23 | 4.730 | 1,725,738 | +58,145 | 0.07% | 8,161,999 |
| 2011-02-24 | 2011-02-22 | 4.884 | 1,667,593 | -23,258 | 0.07% | 8,145,118 |
| 2011-02-23 | 2011-02-21 | 4.970 | 1,690,851 | -98,847 | 0.07% | 8,404,118 |
| 2011-02-22 | 2011-02-18 | 4.970 | 1,789,698 | +5,815 | 0.07% | 8,895,422 |
| 2011-02-21 | 2011-02-17 | 5.022 | 1,783,883 | -87,217 | 0.07% | 8,958,559 |
| 2011-02-18 | 2011-02-16 | 4.919 | 1,871,100 | -52,331 | 0.08% | 9,203,478 |
| 2011-02-17 | 2011-02-15 | 4.798 | 1,923,431 | -197,692 | 0.08% | 9,229,321 |
| 2011-02-16 | 2011-02-14 | 4.781 | 2,121,123 | +51,167 | 0.09% | 10,141,440 |
| 2011-02-15 | 2011-02-11 | 4.626 | 2,069,956 | +8,141 | 0.08% | 9,576,402 |
| 2011-02-14 | 2011-02-10 | 4.540 | 2,061,815 | -12,792 | 0.08% | 9,361,438 |
| 2011-02-11 | 2011-02-09 | 4.609 | 2,074,607 | +50,004 | 0.08% | 9,562,239 |
| 2011-02-10 | 2011-02-08 | 4.712 | 2,024,603 | +72,100 | 0.08% | 9,540,681 |
| 2011-02-09 | 2011-02-07 | 4.712 | 1,952,503 | +45,353 | 0.08% | 9,200,919 |
| 2011-02-08 | 2011-02-02 | 4.730 | 1,907,150 | -81,403 | 0.08% | 9,019,999 |
| 2011-02-07 | 2011-01-31 | 4.747 | 1,988,553 | -24,421 | 0.08% | 9,439,200 |
| 2011-02-01 | 2011-01-28 | 4.592 | 2,012,974 | +145,362 | 0.08% | 9,243,541 |
| 2011-01-31 | 2011-01-27 | 4.678 | 1,867,612 | -24,421 | 0.08% | 8,736,641 |
| 2011-01-28 | 2011-01-26 | 4.712 | 1,892,033 | +31,399 | 0.08% | 8,915,962 |
| 2011-01-27 | 2011-01-25 | 4.816 | 1,860,634 | +10,466 | 0.08% | 8,959,999 |
| 2011-01-26 | 2011-01-24 | 4.730 | 1,850,168 | +10,466 | 0.07% | 8,750,499 |
| 2011-01-25 | 2011-01-21 | 4.919 | 1,839,702 | +129,081 | 0.07% | 9,049,039 |
| 2011-01-24 | 2011-01-20 | 5.005 | 1,710,621 | -59,307 | 0.07% | 8,561,222 |
| 2011-01-21 | 2011-01-19 | 5.074 | 1,769,928 | -69,774 | 0.07% | 8,979,798 |
| 2011-01-20 | 2011-01-18 | 4.919 | 1,839,702 | +43,027 | 0.07% | 9,049,039 |
| 2011-01-19 | 2011-01-17 | 4.884 | 1,796,675 | +81,403 | 0.07% | 8,775,600 |
| 2011-01-18 | 2011-01-14 | 4.919 | 1,715,272 | +26,746 | 0.07% | 8,436,999 |
| 2011-01-17 | 2011-01-13 | 5.022 | 1,688,526 | +250,023 | 0.07% | 8,479,682 |
| 2011-01-14 | 2011-01-12 | 5.297 | 1,438,503 | +5,815 | 0.06% | 7,619,921 |
| 2011-01-13 | 2011-01-11 | 5.366 | 1,432,688 | +209,321 | 0.06% | 7,687,678 |
| 2011-01-12 | 2011-01-10 | 5.332 | 1,223,367 | -262,815 | 0.05% | 6,522,400 |
| 2011-01-11 | 2011-01-07 | 5.418 | 1,486,182 | -633,778 | 0.06% | 8,051,402 |
| 2011-01-10 | 2011-01-06 | 5.349 | 2,119,960 | +156,991 | 0.09% | 11,339,059 |
| 2011-01-07 | 2011-01-05 | 5.091 | 1,962,969 | -70,937 | 0.08% | 9,992,959 |
| 2011-01-06 | 2011-01-04 | 5.142 | 2,033,906 | +33,724 | 0.08% | 10,459,021 |
| 2011-01-05 | 2011-01-03 | 5.005 | 2,000,182 | +211,647 | 0.08% | 10,010,401 |
| 2011-01-04 | 2010-12-31 | 4.902 | 1,788,535 | +44,190 | 0.07% | 8,766,601 |
| 2011-01-03 | 2010-12-29 | 4.936 | 1,744,345 | +11,629 | 0.07% | 8,610,002 |
| 2010-12-30 | 2010-12-28 | 4.953 | 1,732,716 | -17,443 | 0.07% | 8,582,402 |
| 2010-12-29 | 2010-12-24 | 4.953 | 1,750,159 | +17,443 | 0.07% | 8,668,799 |
| 2010-12-28 | 2010-12-22 | 5.056 | 1,732,716 | +29,073 | 0.07% | 8,761,202 |
| 2010-12-23 | 2010-12-21 | 5.074 | 1,703,643 | +8,140 | 0.07% | 8,643,499 |
| 2010-12-22 | 2010-12-20 | 5.005 | 1,695,503 | -75,588 | 0.07% | 8,485,560 |
| 2010-12-21 | 2010-12-17 | 5.005 | 1,771,091 | +116,289 | 0.07% | 8,863,859 |
| 2010-12-20 | 2010-12-16 | 5.005 | 1,654,802 | -10,466 | 0.07% | 8,281,862 |
| 2010-12-17 | 2010-12-15 | 5.056 | 1,665,268 | +11,629 | 0.07% | 8,420,162 |
| 2010-12-16 | 2010-12-14 | 5.177 | 1,653,639 | +259,326 | 0.07% | 8,560,441 |
| 2010-12-15 | 2010-12-13 | 5.022 | 1,394,313 | +25,584 | 0.06% | 7,002,161 |
| 2010-12-14 | 2010-12-10 | 5.039 | 1,368,729 | +34,887 | 0.06% | 6,897,219 |
| 2010-12-13 | 2010-12-09 | 5.074 | 1,333,842 | +79,077 | 0.05% | 6,767,299 |
| 2010-12-10 | 2010-12-08 | 5.177 | 1,254,765 | +33,724 | 0.05% | 6,495,579 |
| 2010-12-09 | 2010-12-07 | 5.332 | 1,221,041 | -4,652 | 0.05% | 6,509,999 |
| 2010-12-08 | 2010-12-06 | 5.297 | 1,225,693 | -91,869 | 0.05% | 6,492,641 |
| 2010-12-07 | 2010-12-03 | 5.125 | 1,317,562 | +4,652 | 0.05% | 6,752,682 |
| 2010-12-06 | 2010-12-02 | 5.091 | 1,312,910 | +23,258 | 0.05% | 6,683,680 |
| 2010-12-03 | 2010-12-01 | 5.142 | 1,289,652 | +34,887 | 0.05% | 6,631,819 |
| 2010-12-02 | 2010-11-30 | 5.125 | 1,254,765 | -50,005 | 0.05% | 6,430,839 |
| 2010-12-01 | 2010-11-29 | 4.764 | 1,304,770 | +5,815 | 0.05% | 6,215,881 |
| 2010-11-30 | 2010-11-26 | 4.695 | 1,298,955 | +11,629 | 0.05% | 6,098,818 |
| 2010-11-29 | 2010-11-25 | 4.833 | 1,287,326 | +11,629 | 0.05% | 6,221,338 |
| 2010-11-26 | 2010-11-24 | 4.781 | 1,275,697 | +34,886 | 0.05% | 6,099,318 |
| 2010-11-25 | 2010-11-23 | 4.712 | 1,240,811 | +106,987 | 0.05% | 5,847,162 |
| 2010-11-24 | 2010-11-22 | 5.022 | 1,133,824 | -40,701 | 0.05% | 5,694,000 |
| 2010-11-23 | 2010-11-19 | 5.022 | 1,174,525 | -5,815 | 0.05% | 5,898,398 |
| 2010-11-22 | 2010-11-18 | 5.022 | 1,180,340 | +11,629 | 0.05% | 5,927,601 |
| 2010-11-19 | 2010-11-17 | 4.712 | 1,168,711 | +33,724 | 0.05% | 5,507,400 |
| 2010-11-18 | 2010-11-16 | 4.919 | 1,134,987 | +48,842 | 0.05% | 5,582,720 |
| 2010-11-17 | 2010-11-15 | 4.970 | 1,086,145 | +131,407 | 0.04% | 5,398,519 |
| 2010-11-16 | 2010-11-12 | 5.280 | 954,738 | +177,923 | 0.04% | 5,040,940 |
| 2010-11-15 | 2010-11-11 | 5.538 | 776,815 | -76,751 | 0.03% | 4,301,921 |
| 2010-11-12 | 2010-11-10 | 5.452 | 853,566 | -32,561 | 0.03% | 4,653,560 |
| 2010-11-11 | 2010-11-09 | 5.314 | 886,127 | +96,520 | 0.04% | 4,709,160 |
| 2010-11-10 | 2010-11-08 | 5.418 | 789,607 | +23,258 | 0.03% | 4,277,702 |
| 2010-11-09 | 2010-11-05 | 5.452 | 766,349 | -66,285 | 0.03% | 4,178,061 |
| 2010-11-08 | 2010-11-04 | 5.263 | 832,634 | -1,163 | 0.03% | 4,381,921 |
| 2010-11-05 | 2010-11-03 | 5.263 | 833,797 | +69,774 | 0.03% | 4,388,041 |
| 2010-11-04 | 2010-11-02 | 5.297 | 764,023 | +34,887 | 0.03% | 4,047,120 |
| 2010-11-03 | 2010-11-01 | 5.435 | 729,136 | -119,778 | 0.03% | 3,962,640 |
| 2010-11-02 | 2010-10-29 | 5.160 | 848,914 | -23,258 | 0.03% | 4,379,998 |
| 2010-11-01 | 2010-10-28 | 5.263 | 872,172 | +172,108 | 0.04% | 4,589,998 |
| 2010-10-29 | 2010-10-27 | 5.280 | 700,064 | +115,127 | 0.03% | 3,696,282 |
| 2010-10-28 | 2010-10-26 | 5.624 | 584,937 | +6,977 | 0.02% | 3,289,621 |
| 2010-10-27 | 2010-10-25 | 5.761 | 577,960 | -41,864 | 0.02% | 3,329,903 |
| 2010-10-26 | 2010-10-22 | 5.710 | 619,824 | -104,660 | 0.03% | 3,539,121 |
| 2010-10-25 | 2010-10-21 | 5.761 | 724,484 | +197,692 | 0.03% | 4,174,097 |
| 2010-10-22 | 2010-10-20 | 5.607 | 526,792 | -143,036 | 0.02% | 2,953,560 |
| 2010-10-21 | 2010-10-19 | 5.847 | 669,828 | -144,200 | 0.03% | 3,916,798 |
| 2010-10-20 | 2010-10-18 | 5.435 | 814,028 | -38,375 | 0.03% | 4,424,003 |
| 2010-10-19 | 2010-10-15 | 5.503 | 852,403 | -145,362 | 0.03% | 4,691,200 |
| 2010-10-18 | 2010-10-14 | 5.503 | 997,765 | -162,806 | 0.04% | 5,491,199 |
| 2010-10-15 | 2010-10-13 | 5.142 | 1,160,571 | +350,032 | 0.05% | 5,968,042 |
| 2010-10-14 | 2010-10-12 | 4.558 | 810,539 | -8,140 | 0.03% | 3,694,101 |
| 2010-10-13 | 2010-10-11 | 4.540 | 818,679 | -105,824 | 0.03% | 3,717,120 |
| 2010-10-12 | 2010-10-08 | 4.712 | 924,503 | +129,082 | 0.04% | 4,356,602 |
| 2010-10-11 | 2010-10-07 | 4.695 | 795,421 | +51,167 | 0.03% | 3,734,639 |
| 2010-10-08 | 2010-10-06 | 4.695 | 744,254 | -72,099 | 0.03% | 3,494,401 |
| 2010-10-07 | 2010-10-05 | 4.523 | 816,353 | +172,108 | 0.03% | 3,692,519 |
| 2010-10-06 | 2010-10-04 | 4.300 | 644,245 | -268,629 | 0.03% | 2,770,002 |
| 2010-10-05 | 2010-09-30 | 4.024 | 912,874 | +132,570 | 0.04% | 3,673,801 |
| 2010-10-04 | 2010-09-29 | 3.904 | 780,304 | +75,589 | 0.03% | 3,046,342 |
| 2010-09-30 | 2010-09-28 | 3.835 | 704,715 | -80,240 | 0.03% | 2,702,759 |
| 2010-09-29 | 2010-09-27 | 3.956 | 784,955 | +122,104 | 0.03% | 3,105,000 |
| 2010-09-28 | 2010-09-24 | 3.990 | 662,851 | +18,606 | 0.03% | 2,644,800 |
| 2010-09-27 | 2010-09-22 | 4.076 | 644,245 | +74,426 | 0.03% | 2,625,962 |
| 2010-09-24 | 2010-09-21 | 4.128 | 569,819 | -9,303 | 0.02% | 2,351,999 |
| 2010-09-22 | 2010-09-20 | 4.024 | 579,122 | +84,891 | 0.02% | 2,330,638 |
| 2010-09-21 | 2010-09-17 | 4.059 | 494,231 | +97,683 | 0.02% | 2,006,000 |
| 2010-09-20 | 2010-09-16 | 4.007 | 396,548 | +17,444 | 0.02% | 1,589,061 |
| 2010-09-17 | 2010-09-15 | 4.076 | 379,104 | -13,955 | 0.02% | 1,545,239 |
| 2010-09-16 | 2010-09-14 | 4.093 | 393,059 | -5,814 | 0.02% | 1,608,880 |
| 2010-09-15 | 2010-09-13 | 4.110 | 398,873 | +75,588 | 0.02% | 1,639,538 |
| 2010-09-14 | 2010-09-10 | 4.093 | 323,285 | +29,072 | 0.01% | 1,323,279 |
| 2010-09-13 | 2010-09-09 | 4.042 | 294,213 | +11,629 | 0.01% | 1,189,101 |
| 2010-09-10 | 2010-09-08 | 4.059 | 282,584 | -39,538 | 0.01% | 1,146,961 |
| 2010-09-09 | 2010-09-07 | 4.024 | 322,122 | +160,479 | 0.01% | 1,296,359 |
| 2010-09-08 | 2010-09-06 | 3.887 | 161,643 | +76,752 | 0.01% | 628,282 |
| 2010-09-07 | 2010-09-03 | 3.749 | 84,891 | +8,140 | 0.00% | 318,278 |
| 2010-09-06 | 2010-09-02 | 3.646 | 76,751 | -263,978 | 0.00% | 279,839 |
| 2010-09-03 | 2010-09-01 | 3.698 | 340,729 | -59,307 | 0.01% | 1,259,901 |
| 2010-09-01 | 2010-08-30 | 3.560 | 400,036 | -76,752 | 0.02% | 1,424,159 |
| 2010-08-31 | 2010-08-27 | 3.491 | 476,788 | +137,222 | 0.02% | 1,664,602 |
| 2010-08-30 | 2010-08-26 | 3.422 | 339,566 | -30,235 | 0.01% | 1,162,161 |
| 2010-08-27 | 2010-08-25 | 3.543 | 369,801 | -217,462 | 0.02% | 1,310,160 |
| 2010-08-26 | 2010-08-24 | 3.594 | 587,263 | -734,950 | 0.02% | 2,110,901 |
| 2010-08-25 | 2010-08-23 | 3.336 | 1,322,213 | 0.06% | 4,411,559 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy