History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.400 220,000 +0 0.00% 748,000
2025-10-13 2025-10-09 3.530 220,000 +0 0.00% 776,600
2025-10-10 2025-10-08 3.330 220,000 +0 0.00% 732,600
2025-10-09 2025-10-06 3.270 220,000 +0 0.00% 719,400
2025-10-08 2025-10-03 3.300 220,000 +0 0.00% 726,000
2025-10-06 2025-10-02 3.300 220,000 +0 0.00% 726,000
2025-10-03 2025-09-30 3.290 220,000 +0 0.00% 723,800
2025-10-02 2025-09-29 3.290 220,000 +0 0.00% 723,800
2025-09-30 2025-09-26 3.140 220,000 -6,000 0.00% 690,800
2025-05-28 2025-05-26 1.457 226,000 +5,807 0.00% 329,383
2024-05-29 2024-05-27 1.207 220,193 +4,844 0.00% 265,746
2024-04-29 2024-04-25 1.165 215,349 -57,172 0.00% 250,860
2024-04-15 2024-04-11 1.144 272,521 -19,057 0.01% 311,740
2024-03-04 2024-02-29 0.945 291,578 -19,058 0.01% 275,400
2024-03-01 2024-02-28 0.850 310,636 -38,115 0.01% 264,060
2024-01-18 2024-01-16 0.672 348,751 +28,586 0.01% 234,240
2024-01-05 2024-01-03 0.724 320,165 -28,586 0.01% 231,840
2023-12-12 2023-12-08 0.703 348,751 +28,586 0.01% 245,220
2023-09-19 2023-09-15 0.808 320,165 +28,587 0.01% 258,720
2023-09-12 2023-09-07 0.840 291,578 -28,587 0.01% 244,800
2023-07-03 2023-06-29 0.808 320,165 +28,587 0.01% 258,720
2023-05-30 2023-05-25 1.086 291,578 +23,829 0.01% 316,571
2023-04-03 2023-03-30 1.063 267,749 +52,500 0.01% 284,580
2023-02-16 2023-02-14 1.143 215,249 -17,500 0.00% 246,000
2022-12-12 2022-12-08 1.097 232,749 -43,750 0.00% 255,360
2022-12-09 2022-12-07 1.040 276,499 +17,500 0.01% 287,560
2022-12-05 2022-12-01 0.983 258,999 +43,750 0.01% 254,560
2022-11-01 2022-10-28 0.857 215,249 -26,250 0.00% 184,500
2022-10-24 2022-10-20 0.903 241,499 +26,250 0.01% 218,040
2022-10-19 2022-10-17 0.937 215,249 -26,250 0.00% 201,720
2022-10-14 2022-10-12 0.869 241,499 +26,250 0.01% 209,760
2022-10-12 2022-10-10 0.914 215,249 -26,250 0.00% 196,800
2022-10-06 2022-10-03 0.903 241,499 +26,250 0.01% 218,040
2022-09-23 2022-09-21 1.074 215,249 -26,250 0.00% 231,240
2022-08-31 2022-08-29 1.086 241,499 -26,250 0.01% 262,200
2022-07-13 2022-07-11 1.063 267,749 +26,250 0.01% 284,580
2022-06-10 2022-06-08 1.154 241,499 +26,250 0.01% 278,760
2022-06-01 2022-05-30 1.447 215,249 +18,088 0.00% 311,539
2022-03-11 2022-03-09 1.572 197,161 -16,029 0.00% 309,960
2022-02-17 2022-02-15 1.697 213,190 +16,029 0.00% 361,759
2021-09-13 2021-09-09 1.797 197,161 -40,074 0.00% 354,240
2021-09-10 2021-09-08 1.734 237,235 -48,088 0.01% 411,441
2021-08-31 2021-08-27 1.535 285,323 -32,058 0.01% 437,881
2021-08-23 2021-08-19 1.472 317,381 +40,073 0.01% 467,280
2021-08-18 2021-08-16 1.547 277,308 -32,059 0.01% 429,040
2021-08-05 2021-08-03 1.522 309,367 -16,029 0.01% 470,921
2021-07-26 2021-07-22 1.472 325,396 +16,029 0.01% 479,080
2021-06-29 2021-06-25 1.447 309,367 -434,395 0.01% 447,760
2021-06-22 2021-06-18 1.435 743,762 +80,146 0.02% 1,067,200
2021-06-02 2021-05-31 1.873 663,616 +71,278 0.02% 1,243,032
2021-05-24 2021-05-20 1.859 592,338 +30,046 0.02% 1,101,239
2021-05-14 2021-05-12 1.929 562,292 -4,292 0.01% 1,084,680
2021-05-07 2021-05-05 1.985 566,584 +41,492 0.01% 1,124,639
2021-05-03 2021-04-29 1.915 525,092 -35,769 0.01% 1,005,580
2021-04-26 2021-04-22 1.831 560,861 +28,615 0.01% 1,027,039
2021-04-23 2021-04-21 1.831 532,246 +28,615 0.01% 974,640
2021-04-07 2021-03-31 1.859 503,631 -21,461 0.01% 936,321
2021-03-31 2021-03-29 1.887 525,092 -14,308 0.01% 990,900
2021-03-30 2021-03-26 1.761 539,400 -5,723 0.01% 950,040
2021-03-10 2021-03-08 1.761 545,123 +1,431 0.01% 960,120
2021-03-05 2021-03-03 1.817 543,692 -35,769 0.01% 988,000
2021-03-04 2021-03-02 1.831 579,461 -35,770 0.01% 1,061,099
2021-02-24 2021-02-22 1.817 615,231 -65,815 0.02% 1,118,001
2021-02-23 2021-02-19 1.789 681,046 -178,846 0.02% 1,218,560
2021-02-22 2021-02-18 1.663 859,892 +71,538 0.02% 1,430,380
2021-02-18 2021-02-16 1.663 788,354 -7,153 0.02% 1,311,381
2021-02-08 2021-02-04 1.566 795,507 +7,153 0.02% 1,245,439
2021-01-28 2021-01-26 1.608 788,354 -14,307 0.02% 1,267,301
2021-01-20 2021-01-18 1.761 802,661 +14,307 0.02% 1,413,719
2021-01-18 2021-01-14 1.789 788,354 -178,846 0.02% 1,410,561
2021-01-15 2021-01-13 1.691 967,200 -7,154 0.02% 1,635,920
2020-12-21 2020-12-17 1.580 974,354 -2,861 0.03% 1,539,061
2020-12-17 2020-12-15 1.594 977,215 +71,538 0.03% 1,557,240
2020-12-14 2020-12-10 1.608 905,677 +71,539 0.02% 1,455,901
2020-12-11 2020-12-09 1.649 834,138 +143,077 0.02% 1,375,880
2020-12-10 2020-12-08 1.677 691,061 +2,861 0.02% 1,159,199
2020-12-09 2020-12-07 1.663 688,200 +78,692 0.02% 1,144,780
2020-12-08 2020-12-04 1.691 609,508 +143,077 0.02% 1,030,921
2020-12-07 2020-12-03 1.719 466,431 -2,861 0.01% 801,961
2020-12-02 2020-11-30 1.691 469,292 +164,538 0.01% 793,760
2020-11-27 2020-11-25 1.775 304,754 +61,523 0.01% 541,020
2020-11-16 2020-11-12 1.803 243,231 +2,862 0.01% 438,601
2020-11-13 2020-11-11 1.817 240,369 -21,462 0.01% 436,800
2020-11-11 2020-11-09 1.691 261,831 +10,016 0.01% 442,861
2020-09-29 2020-09-25 1.580 251,815 +4,292 0.01% 397,759
2020-09-23 2020-09-21 1.719 247,523 +21,462 0.01% 425,580
2020-09-22 2020-09-18 1.761 226,061 +14,307 0.01% 398,159
2020-09-02 2020-08-31 1.901 211,754 -4,292 0.01% 402,560
2020-08-24 2020-08-20 2.195 216,046 -28,615 0.01% 474,140
2020-08-12 2020-08-10 2.362 244,661 +28,615 0.01% 577,979
2020-08-10 2020-08-06 2.446 216,046 +4,292 0.01% 528,500
2020-07-15 2020-07-13 2.292 211,754 -11,446 0.01% 485,440
2020-07-14 2020-07-10 2.181 223,200 +11,446 0.01% 486,720
2020-07-08 2020-07-06 2.223 211,754 -21,461 0.01% 470,640
2020-07-02 2020-06-29 2.072 233,215 +11,412 0.01% 483,311
2020-06-30 2020-06-26 2.058 221,803 +20,412 0.01% 456,401
2020-05-26 2020-05-22 2.249 201,391 -6,804 0.01% 452,879
2020-05-21 2020-05-19 2.469 208,195 -27,215 0.01% 514,080
2020-05-20 2020-05-18 2.557 235,410 +6,804 0.01% 602,040
2020-05-18 2020-05-14 2.263 228,606 +27,215 0.01% 517,439
2020-04-27 2020-04-23 2.028 201,391 -13,608 0.01% 408,479
2020-04-23 2020-04-21 1.955 214,999 +13,608 0.01% 420,280
2020-04-02 2020-03-31 1.778 201,391 +13,607 0.01% 358,159
2020-03-26 2020-03-24 1.617 187,784 -2,721 0.01% 303,600
2020-03-25 2020-03-23 1.484 190,505 -6,804 0.01% 282,799
2020-03-24 2020-03-20 1.455 197,309 +9,525 0.01% 287,100
2020-01-09 2020-01-07 1.969 187,784 -13,607 0.01% 369,840
2020-01-07 2020-01-03 2.043 201,391 -53,070 0.01% 411,439
2020-01-03 2019-12-31 1.881 254,461 +12,247 0.01% 478,721
2019-12-02 2019-11-28 1.867 242,214 +20,411 0.01% 452,120
2019-11-26 2019-11-22 1.837 221,803 +20,412 0.01% 407,501
2019-08-27 2019-08-23 2.090 201,391 +5,953 0.01% 420,921
2019-06-04 2019-05-31 1.621 195,438 -7,924 0.01% 316,719
2019-05-22 2019-05-20 1.615 203,362 +3,129 0.01% 328,454
2019-05-03 2019-04-30 1.692 200,233 +7,801 0.01% 338,800
2019-04-11 2019-04-09 1.738 192,432 -6,501 0.01% 334,480
2019-04-03 2019-04-01 1.646 198,933 -41,607 0.01% 327,420
2019-03-29 2019-03-27 1.584 240,540 +41,607 0.01% 381,101
2019-03-22 2019-03-20 1.631 198,933 +6,501 0.01% 324,360
2018-11-09 2018-11-07 1.846 192,432 -13,002 0.01% 355,200
2018-11-07 2018-11-05 1.830 205,434 +13,002 0.01% 376,040
2018-11-05 2018-11-01 1.861 192,432 -9,101 0.01% 358,160
2018-11-02 2018-10-31 1.784 201,533 +9,101 0.01% 359,600
2018-09-26 2018-09-21 2.169 192,432 -7,801 0.01% 417,361
2018-09-21 2018-09-19 2.092 200,233 +7,801 0.01% 418,880
2018-09-14 2018-09-12 1.938 192,432 -9,101 0.01% 372,961
2018-09-13 2018-09-11 1.907 201,533 +9,101 0.01% 384,400
2018-08-28 2018-08-24 2.298 192,432 +1,770 0.01% 442,146
2018-08-16 2018-08-14 2.158 190,662 -6,442 0.01% 411,439
2018-08-02 2018-07-31 2.142 197,104 +6,442 0.01% 422,281
2018-05-23 2018-05-18 2.457 190,662 +3,924 0.01% 468,440
2018-05-03 2018-04-30 2.536 186,738 -6,309 0.01% 473,599
2018-04-30 2018-04-26 2.552 193,047 +6,309 0.01% 492,660
2018-04-24 2018-04-20 2.584 186,738 -31,544 0.01% 482,479
2018-04-23 2018-04-19 2.552 218,282 -2,524 0.01% 557,060
2018-04-10 2018-04-06 2.552 220,806 +2,524 0.01% 563,501
2018-03-29 2018-03-27 2.362 218,282 -6,309 0.01% 515,540
2018-03-28 2018-03-26 2.314 224,591 +6,309 0.01% 519,760
2018-03-19 2018-03-15 2.203 218,282 -1,514,096 0.01% 480,940
2018-03-14 2018-03-12 2.124 1,732,378 +1,514,096 0.05% 3,679,641
2018-02-12 2018-02-08 2.029 218,282 -1,262 0.01% 442,880
2018-02-08 2018-02-06 2.013 219,544 -630,873 0.01% 441,960
2018-01-15 2018-01-11 2.092 850,417 -5,047 0.02% 1,779,360
2018-01-12 2018-01-10 2.092 855,464 +648,538 0.02% 1,789,920
2017-11-09 2017-11-07 1.886 206,926 -10,094 0.01% 390,319
2017-10-19 2017-10-17 2.029 217,020 -12,618 0.01% 440,319
2017-10-17 2017-10-13 2.029 229,638 -88,322 0.01% 465,920
2017-09-29 2017-09-27 1.966 317,960 -12,618 0.01% 624,960
2017-09-27 2017-09-25 1.950 330,578 +12,618 0.01% 644,521
2017-09-25 2017-09-21 2.076 317,960 +37,852 0.01% 660,240
2017-09-01 2017-08-30 1.791 280,108 -18,926 0.01% 501,721
2017-07-10 2017-07-06 1.855 299,034 +18,926 0.01% 554,580
2017-05-15 2017-05-11 1.759 280,108 -12,617 0.01% 492,841
2017-05-12 2017-05-10 1.775 292,725 -12,618 0.01% 519,680
2017-05-11 2017-05-09 1.744 305,343 +12,618 0.01% 532,401
2017-05-05 2017-05-02 1.839 292,725 +63,087 0.01% 538,240
2017-04-27 2017-04-25 1.886 229,638 +31,544 0.01% 433,160
2017-04-07 2017-04-05 1.870 198,094 +12,617 0.01% 370,520
2017-03-23 2017-03-21 1.791 185,477 -2,523 0.01% 332,221
2017-03-21 2017-03-17 1.870 188,000 -1,262 0.01% 351,640
2017-03-16 2017-03-14 1.680 189,262 +2,524 0.01% 318,000
2017-02-23 2017-02-21 1.569 186,738 +1,261 0.01% 293,039
2017-02-14 2017-02-10 1.712 185,477 -12,617 0.01% 317,521
2017-02-02 2017-01-27 1.696 198,094 -1,262 0.01% 335,980
2017-01-20 2017-01-18 1.553 199,356 -18,926 0.01% 309,680
2017-01-11 2017-01-09 1.442 218,282 +1,262 0.01% 314,860
2016-12-28 2016-12-22 1.363 217,020 -25,235 0.01% 295,840
2016-12-20 2016-12-16 1.395 242,255 +25,235 0.01% 337,920
2016-12-15 2016-12-13 1.442 217,020 -31,544 0.01% 313,039
2016-12-09 2016-12-07 1.284 248,564 +31,544 0.01% 319,140
2016-11-21 2016-11-17 1.300 217,020 -25,235 0.01% 282,080
2016-11-17 2016-11-15 1.316 242,255 -50,470 0.01% 318,720
2016-11-16 2016-11-14 1.316 292,725 -25,235 0.01% 385,120
2016-11-15 2016-11-11 1.331 317,960 -56,779 0.01% 423,360
2016-11-11 2016-11-09 1.189 374,739 -189,262 0.01% 445,500
2016-11-10 2016-11-08 1.221 564,001 +189,262 0.02% 688,381
2016-11-02 2016-10-31 1.252 374,739 -315,436 0.01% 469,260
2016-10-27 2016-10-25 1.236 690,175 +315,436 0.02% 853,320
2016-10-17 2016-10-13 1.205 374,739 -5,047 0.01% 451,440
2016-10-11 2016-10-06 1.268 379,786 -126,174 0.01% 481,600
2016-10-07 2016-10-05 1.236 505,960 +126,174 0.01% 625,560
2016-09-30 2016-09-28 1.189 379,786 +31,544 0.01% 451,500
2016-09-28 2016-09-26 1.205 348,242 -220,806 0.01% 419,520
2016-09-13 2016-09-09 1.284 569,048 -63,087 0.02% 730,621
2016-08-29 2016-08-25 1.284 632,135 -25,235 0.02% 811,620
2016-08-23 2016-08-19 1.316 657,370 -18,926 0.02% 864,860
2016-08-19 2016-08-17 1.331 676,296 -126,175 0.02% 900,480
2016-08-18 2016-08-16 1.221 802,471 -1,293,289 0.02% 979,441
2016-08-17 2016-08-15 1.236 2,095,760 -31,544 0.06% 2,591,159
2016-08-15 2016-08-11 1.221 2,127,304 -599,330 0.06% 2,596,440
2016-08-11 2016-08-09 1.221 2,726,634 -113,557 0.08% 3,327,941
2016-08-10 2016-08-08 1.110 2,840,191 +50,470 0.08% 3,151,400
2016-08-09 2016-08-05 1.030 2,789,721 +2,050,338 0.08% 2,874,300
2016-08-08 2016-08-04 1.094 739,383 +31,543 0.02% 808,680
2016-08-04 2016-08-01 1.141 707,840 +63,088 0.02% 807,840
2016-08-03 2016-07-29 1.157 644,752 -63,088 0.02% 746,060
2016-07-29 2016-07-27 1.173 707,840 +63,088 0.02% 830,280
2016-07-25 2016-07-21 1.125 644,752 +126,174 0.02% 725,620
2016-07-13 2016-07-11 1.141 518,578 -157,718 0.02% 591,840
2016-07-12 2016-07-08 1.141 676,296 +50,470 0.02% 771,840
2016-07-08 2016-07-06 1.189 625,826 +56,778 0.02% 744,000
2016-07-07 2016-07-05 1.268 569,048 +61,826 0.02% 721,601
2016-07-06 2016-07-04 1.284 507,222 +290,202 0.01% 651,240
2016-06-30 2016-06-28 1.696 217,020 +31,543 0.01% 368,079
2016-04-21 2016-04-19 2.568 185,477 -50,470 0.01% 476,281
2016-01-22 2016-01-20 2.536 235,947 -21,449 0.01% 598,401
2016-01-15 2016-01-13 2.504 257,396 -21,450 0.01% 644,639
2016-01-11 2016-01-07 2.489 278,846 -6,309 0.01% 693,940
2015-12-08 2015-12-04 2.552 285,155 -3,785 0.01% 727,721
2015-12-07 2015-12-03 2.552 288,940 -6,309 0.01% 737,380
2015-12-04 2015-12-02 2.536 295,249 -31,543 0.01% 748,801
2015-12-02 2015-11-30 2.457 326,792 +50,470 0.01% 802,899
2015-11-19 2015-11-17 2.298 276,322 +6,308 0.01% 635,099
2015-11-02 2015-10-29 2.172 270,014 -1,261 0.01% 586,361
2015-10-26 2015-10-22 2.029 271,275 +1,261 0.01% 550,399
2015-07-22 2015-07-20 2.298 270,014 -6,308 0.01% 620,601
2015-07-17 2015-07-15 2.076 276,322 -12,618 0.01% 573,779
2015-07-16 2015-07-14 2.156 288,940 +12,618 0.01% 622,880
2015-07-14 2015-07-10 2.219 276,322 -12,618 0.01% 613,199
2015-07-07 2015-07-03 2.124 288,940 -25,235 0.01% 613,720
2015-06-30 2015-06-26 2.615 314,175 +8,832 0.01% 821,701
2015-06-29 2015-06-25 2.679 305,343 +6,309 0.01% 817,961
2015-06-24 2015-06-22 2.663 299,034 -107,248 0.01% 796,320
2015-06-23 2015-06-19 2.409 406,282 +37,852 0.01% 978,879
2015-06-18 2015-06-16 2.409 368,430 +68,134 0.01% 887,680
2015-06-16 2015-06-12 2.330 300,296 -18,926 0.01% 699,721
2015-06-08 2015-06-04 2.140 319,222 -6,309 0.01% 683,100
2015-06-03 2015-06-01 2.176 325,531 +595 0.01% 708,213
2015-05-05 2015-04-30 2.112 324,936 -18,892 0.01% 686,279
2015-04-16 2015-04-14 2.350 343,828 +18,892 0.01% 808,080
2015-04-13 2015-04-09 2.112 324,936 -6,298 0.01% 686,279
2015-04-10 2015-04-08 2.176 331,234 +6,298 0.01% 720,621
2015-04-09 2015-04-02 2.080 324,936 -3,779 0.01% 675,959
2015-03-31 2015-03-27 1.763 328,715 -12,594 0.01% 579,420
2015-03-30 2015-03-26 1.731 341,309 +12,594 0.01% 590,780
2015-03-26 2015-03-24 1.826 328,715 -18,891 0.01% 600,300
2015-03-23 2015-03-19 1.731 347,606 -154,912 0.01% 601,679
2015-03-19 2015-03-17 1.588 502,518 -6,297 0.02% 798,000
2015-03-18 2015-03-16 1.524 508,815 +6,297 0.02% 775,680
2015-03-17 2015-03-13 1.620 502,518 -1,259 0.02% 813,960
2015-03-04 2015-03-02 1.620 503,777 -167,507 0.02% 815,999
2015-03-02 2015-02-26 1.524 671,284 +227,960 0.02% 1,023,361
2015-02-27 2015-02-25 1.429 443,324 -12,595 0.02% 633,600
2015-02-24 2015-02-18 1.334 455,919 -81,863 0.02% 608,160
2015-02-17 2015-02-13 1.286 537,782 +12,594 0.02% 691,739
2015-02-13 2015-02-11 1.239 525,188 +62,972 0.02% 650,520
2015-02-12 2015-02-10 1.239 462,216 +6,297 0.02% 572,520
2015-02-05 2015-02-03 1.350 455,919 +6,298 0.02% 615,400
2015-02-02 2015-01-29 1.382 449,621 +12,594 0.02% 621,179
2015-01-21 2015-01-19 1.382 437,027 -18,892 0.02% 603,780
2015-01-16 2015-01-14 1.413 455,919 +18,892 0.02% 644,361
2015-01-15 2015-01-13 1.445 437,027 -8,816 0.02% 631,540
2015-01-14 2015-01-12 1.429 445,843 -18,892 0.02% 637,200
2015-01-12 2015-01-08 1.413 464,735 -12,594 0.02% 656,820
2015-01-07 2015-01-05 1.461 477,329 -2,519 0.02% 697,360
2015-01-06 2015-01-02 1.350 479,848 -8,816 0.02% 647,700
2014-12-30 2014-12-24 1.239 488,664 +31,486 0.02% 605,280
2014-12-23 2014-12-19 1.223 457,178 +8,816 0.02% 559,020
2014-12-16 2014-12-12 1.334 448,362 -54,156 0.02% 598,080
2014-12-12 2014-12-10 1.286 502,518 +15,113 0.02% 646,380
2014-12-08 2014-12-04 1.239 487,405 +6,297 0.02% 603,720
2014-11-28 2014-11-26 1.270 481,108 -3,778 0.02% 611,201
2014-11-14 2014-11-12 1.255 484,886 +3,778 0.02% 608,300
2014-11-05 2014-11-03 1.239 481,108 -17,632 0.02% 595,921
2014-10-31 2014-10-29 1.255 498,740 -31,486 0.02% 625,680
2014-10-30 2014-10-28 1.239 530,226 -36,524 0.02% 656,760
2014-10-24 2014-10-22 1.207 566,750 +37,784 0.02% 684,000
2014-10-23 2014-10-21 1.207 528,966 -127,204 0.02% 638,400
2014-10-22 2014-10-20 1.207 656,170 +70,529 0.02% 791,920
2014-10-17 2014-10-15 1.175 585,641 -3,779 0.02% 688,200
2014-10-16 2014-10-14 1.175 589,420 +8,816 0.02% 692,640
2014-10-15 2014-10-13 1.191 580,604 -18,891 0.02% 691,501
2014-10-14 2014-10-10 1.175 599,495 -31,486 0.02% 704,480
2014-10-13 2014-10-09 1.207 630,981 +117,128 0.02% 761,520
2014-10-10 2014-10-08 1.223 513,853 -10,076 0.02% 628,320
2014-10-03 2014-09-29 1.223 523,929 +12,595 0.02% 640,640
2014-09-23 2014-09-19 1.334 511,334 -50,378 0.02% 682,080
2014-09-22 2014-09-18 1.334 561,712 +50,378 0.02% 749,280
2014-09-15 2014-09-11 1.413 511,334 -2,519 0.02% 722,680
2014-09-08 2014-09-04 1.413 513,853 -5,038 0.02% 726,240
2014-09-05 2014-09-03 1.350 518,891 -20,151 0.02% 700,400
2014-09-02 2014-08-29 1.318 539,042 -18,892 0.02% 710,480
2014-08-25 2014-08-21 1.318 557,934 +18,892 0.02% 735,381
2014-08-22 2014-08-20 1.334 539,042 +25,189 0.02% 719,040
2014-08-15 2014-08-13 1.445 513,853 -18,892 0.02% 742,560
2014-08-13 2014-08-11 1.397 532,745 -18,891 0.02% 744,480
2014-08-12 2014-08-08 1.382 551,636 +37,783 0.02% 762,120
2014-08-11 2014-08-07 1.445 513,853 -2,519 0.02% 742,560
2014-08-07 2014-08-05 1.524 516,372 +17,632 0.02% 787,200
2014-08-06 2014-08-04 1.509 498,740 -1,259 0.02% 752,400
2014-07-29 2014-07-25 1.493 499,999 -62,972 0.02% 746,360
2014-07-28 2014-07-24 1.382 562,971 -68,010 0.02% 777,780
2014-07-25 2014-07-23 1.366 630,981 -62,973 0.02% 861,720
2014-07-24 2014-07-22 1.302 693,954 -6,297 0.02% 903,641
2014-07-21 2014-07-17 1.286 700,251 +62,972 0.02% 900,720
2014-07-16 2014-07-14 1.270 637,279 -5,037 0.02% 809,601
2014-07-09 2014-07-07 1.286 642,316 -62,972 0.02% 826,200
2014-07-08 2014-07-04 1.270 705,288 -119,648 0.02% 895,999
2014-06-30 2014-06-26 1.143 824,936 -12,594 0.03% 943,200
2014-06-24 2014-06-20 1.143 837,530 -6,297 0.03% 957,600
2014-06-13 2014-06-11 1.191 843,827 +12,594 0.03% 1,005,000
2014-06-05 2014-06-03 1.296 831,233 -31,486 0.03% 1,076,879
2014-06-04 2014-05-30 1.263 862,719 +39,497 0.03% 1,089,374
2014-06-03 2014-05-29 1.279 823,222 +24,392 0.03% 1,053,000
2014-05-23 2014-05-21 1.279 798,830 +12,196 0.03% 1,021,800
2014-05-22 2014-05-20 1.296 786,634 +12,196 0.03% 1,019,100
2014-05-16 2014-05-14 1.378 774,438 -12,196 0.03% 1,066,800
2014-05-15 2014-05-13 1.345 786,634 +12,196 0.03% 1,057,800
2014-05-14 2014-05-12 1.328 774,438 +30,489 0.03% 1,028,700
2014-05-12 2014-05-08 1.361 743,949 -24,391 0.03% 1,012,600
2014-05-07 2014-05-02 1.410 768,340 +12,195 0.03% 1,083,599
2014-05-05 2014-04-30 1.378 756,145 +12,196 0.03% 1,041,601
2014-05-02 2014-04-29 1.328 743,949 +60,980 0.03% 988,200
2014-04-30 2014-04-28 1.378 682,969 +1,219 0.02% 940,800
2014-04-16 2014-04-14 1.738 681,750 -18,293 0.02% 1,185,081
2014-04-15 2014-04-11 1.705 700,043 +19,513 0.03% 1,193,919
2014-04-14 2014-04-10 1.804 680,530 -60,979 0.02% 1,227,600
2014-04-10 2014-04-08 1.623 741,509 +4,878 0.03% 1,203,839
2014-04-09 2014-04-07 1.607 736,631 +4,878 0.03% 1,183,840
2014-03-28 2014-03-26 1.410 731,753 +12,196 0.03% 1,032,000
2014-03-24 2014-03-20 1.378 719,557 -6,098 0.03% 991,200
2014-03-13 2014-03-11 1.345 725,655 +248,796 0.03% 975,800
2014-02-25 2014-02-21 1.476 476,859 -60,979 0.02% 703,800
2014-02-24 2014-02-20 1.492 537,838 +60,979 0.02% 802,620
2014-02-19 2014-02-17 1.542 476,859 -304,897 0.02% 735,080
2014-02-18 2014-02-14 1.542 781,756 -12,196 0.03% 1,205,080
2014-02-17 2014-02-13 1.525 793,952 +12,196 0.03% 1,210,860
2014-02-14 2014-02-12 1.574 781,756 +303,678 0.03% 1,230,720
2014-02-13 2014-02-11 1.476 478,078 +8,537 0.02% 705,599
2014-02-07 2014-02-05 1.410 469,541 +60,979 0.02% 662,200
2014-01-27 2014-01-23 1.558 408,562 -182,938 0.01% 636,500
2014-01-07 2014-01-03 1.820 591,500 -37,807 0.02% 1,076,700
2014-01-06 2014-01-02 1.869 629,307 -30,490 0.02% 1,176,479
2013-12-20 2013-12-18 1.935 659,797 +6,098 0.02% 1,276,760
2013-12-13 2013-12-11 1.968 653,699 +12,196 0.02% 1,286,400
2013-12-06 2013-12-04 2.132 641,503 -6,098 0.02% 1,367,599
2013-12-05 2013-12-03 2.099 647,601 -12,196 0.02% 1,359,360
2013-12-03 2013-11-29 1.984 659,797 +12,196 0.02% 1,309,220
2013-12-02 2013-11-28 2.001 647,601 -12,196 0.02% 1,295,640
2013-11-29 2013-11-27 2.050 659,797 +12,196 0.02% 1,352,500
2013-10-17 2013-10-15 1.869 647,601 -18,294 0.02% 1,210,680
2013-09-18 2013-09-16 1.968 665,895 +18,294 0.02% 1,310,400
2013-09-16 2013-09-12 2.033 647,601 -6,098 0.02% 1,316,880
2013-09-03 2013-08-30 1.837 653,699 +6,098 0.02% 1,200,640
2013-08-30 2013-08-28 1.853 647,601 -6,098 0.02% 1,200,060
2013-08-26 2013-08-22 1.951 653,699 +6,098 0.02% 1,275,680
2013-08-23 2013-08-21 1.951 647,601 -42,686 0.02% 1,263,780
2013-08-20 2013-08-16 2.001 690,287 -13,415 0.02% 1,381,040
2013-08-16 2013-08-13 1.984 703,702 +6,098 0.03% 1,396,340
2013-08-15 2013-08-12 1.902 697,604 -29,270 0.03% 1,327,039
2013-08-09 2013-08-07 1.820 726,874 +6,098 0.03% 1,323,119
2013-08-05 2013-08-01 1.886 720,776 -30,490 0.03% 1,359,299
2013-07-30 2013-07-26 1.886 751,266 +30,490 0.03% 1,416,800
2013-07-29 2013-07-25 1.902 720,776 +30,489 0.03% 1,371,119
2013-07-17 2013-07-15 1.787 690,287 +1,220 0.02% 1,233,880
2013-07-16 2013-07-12 1.820 689,067 +30,490 0.02% 1,254,300
2013-06-24 2013-06-20 1.886 658,577 -24,392 0.02% 1,241,999
2013-06-04 2013-05-31 2.125 682,969 +13,659 0.02% 1,451,428
2013-05-22 2013-05-20 2.226 669,310 -11,952 0.02% 1,489,600
2013-05-21 2013-05-16 2.159 681,262 +59,760 0.03% 1,470,600
2013-05-20 2013-05-15 2.192 621,502 -23,904 0.02% 1,362,400
2013-05-14 2013-05-10 2.259 645,406 +23,904 0.02% 1,458,000
2013-05-10 2013-05-08 2.326 621,502 +46,613 0.02% 1,445,600
2013-05-07 2013-05-03 2.293 574,889 -23,904 0.02% 1,317,939
2013-05-06 2013-05-02 2.259 598,793 -23,904 0.02% 1,352,699
2013-05-03 2013-04-30 2.276 622,697 +59,760 0.02% 1,417,120
2013-05-02 2013-04-29 2.293 562,937 +23,904 0.02% 1,290,539
2013-04-25 2013-04-23 2.326 539,033 -5,976 0.02% 1,253,779
2013-04-24 2013-04-22 2.426 545,009 -15,538 0.02% 1,322,399
2013-04-23 2013-04-19 2.293 560,547 +13,147 0.02% 1,285,060
2013-04-17 2013-04-15 2.192 547,400 +23,904 0.02% 1,199,960
2013-04-15 2013-04-11 2.108 523,496 +5,976 0.02% 1,103,760
2013-04-12 2013-04-10 2.125 517,520 -11,952 0.02% 1,099,820
2013-04-11 2013-04-09 2.142 529,472 +13,147 0.02% 1,134,080
2013-04-08 2013-04-03 2.075 516,325 -5,976 0.02% 1,071,361
2013-03-28 2013-03-26 2.276 522,301 +2,391 0.02% 1,188,641
2013-03-26 2013-03-22 2.075 519,910 +17,928 0.02% 1,078,799
2013-03-19 2013-03-15 2.092 501,982 -5,976 0.02% 1,049,999
2013-03-18 2013-03-14 2.242 507,958 +41,831 0.02% 1,138,999
2013-03-14 2013-03-12 2.326 466,127 -9,561 0.02% 1,084,201
2013-03-12 2013-03-08 2.410 475,688 +23,904 0.02% 1,146,240
2013-03-08 2013-03-06 2.426 451,784 +35,856 0.02% 1,096,200
2013-03-07 2013-03-05 2.393 415,928 -2,391 0.02% 995,279
2013-03-04 2013-02-28 2.477 418,319 +9,562 0.02% 1,036,001
2013-02-25 2013-02-21 2.460 408,757 +59,760 0.02% 1,005,480
2013-02-20 2013-02-18 2.610 348,997 -11,952 0.01% 911,039
2013-02-15 2013-02-08 2.610 360,949 +2,390 0.01% 942,239
2013-01-30 2013-01-28 2.510 358,559 -149,399 0.01% 900,000
2013-01-29 2013-01-25 2.477 507,958 -5,976 0.02% 1,257,999
2013-01-24 2013-01-22 2.644 513,934 +11,952 0.02% 1,358,799
2013-01-18 2013-01-16 2.694 501,982 +149,399 0.02% 1,352,399
2013-01-17 2013-01-15 2.694 352,583 +8,367 0.01% 949,900
2013-01-15 2013-01-11 2.694 344,216 -179,280 0.01% 927,359
2013-01-14 2013-01-10 2.811 523,496 -137,447 0.02% 1,471,680
2013-01-11 2013-01-09 2.778 660,943 -59,760 0.02% 1,835,959
2013-01-10 2013-01-08 2.778 720,703 +13,147 0.03% 2,001,959
2013-01-09 2013-01-07 2.795 707,556 -5,976 0.03% 1,977,280
2013-01-08 2013-01-04 2.677 713,532 -11,952 0.03% 1,910,400
2013-01-07 2013-01-03 2.694 725,484 +126,691 0.03% 1,954,540
2013-01-04 2013-01-02 2.661 598,793 +5,976 0.02% 1,593,179
2013-01-03 2012-12-31 2.577 592,817 +11,952 0.02% 1,527,679
2012-12-27 2012-12-20 2.544 580,865 -23,904 0.02% 1,477,439
2012-12-20 2012-12-18 2.610 604,769 +10,757 0.02% 1,578,719
2012-12-19 2012-12-17 2.577 594,012 +233,063 0.02% 1,530,759
2012-12-18 2012-12-14 2.560 360,949 -113,544 0.01% 924,119
2012-12-14 2012-12-12 2.527 474,493 -179,279 0.02% 1,198,940
2012-12-13 2012-12-11 2.410 653,772 +83,663 0.02% 1,575,359
2012-12-12 2012-12-10 2.510 570,109 +209,160 0.02% 1,431,001
2012-12-11 2012-12-07 2.493 360,949 -39,442 0.01% 899,959
2012-12-05 2012-12-03 2.276 400,391 +33,466 0.01% 911,201
2012-12-04 2012-11-30 2.309 366,925 -5,976 0.01% 847,319
2012-11-20 2012-11-16 2.175 372,901 -11,952 0.01% 811,200
2012-11-15 2012-11-13 2.209 384,853 +5,976 0.01% 850,080
2012-11-13 2012-11-09 2.359 378,877 +5,976 0.01% 893,940
2012-11-07 2012-11-05 2.460 372,901 +29,880 0.01% 917,279
2012-11-05 2012-11-01 2.393 343,021 -17,928 0.01% 820,819
2012-10-30 2012-10-26 2.242 360,949 +5,976 0.01% 809,359
2012-10-22 2012-10-18 2.393 354,973 -1,195 0.01% 849,419
2012-10-19 2012-10-17 2.242 356,168 +11,952 0.01% 798,639
2012-10-15 2012-10-11 2.192 344,216 +1,195 0.01% 754,559
2012-09-12 2012-09-10 2.226 343,021 -119,520 0.01% 763,419
2012-09-11 2012-09-07 2.226 462,541 +119,520 0.02% 1,029,420
2012-09-07 2012-09-05 2.025 343,021 -35,856 0.01% 694,539
2012-08-27 2012-08-23 1.991 378,877 +27,489 0.01% 754,460
2012-08-23 2012-08-21 2.025 351,388 +8,367 0.01% 711,481
2012-08-13 2012-08-09 2.142 343,021 -35,856 0.01% 734,719
2012-08-08 2012-08-06 2.142 378,877 -10,757 0.01% 811,520
2012-08-06 2012-08-02 2.058 389,634 +10,757 0.01% 801,960
2012-08-03 2012-08-01 2.075 378,877 +31,075 0.01% 786,160
2012-07-31 2012-07-27 2.025 347,802 +4,781 0.01% 704,220
2012-07-10 2012-07-06 2.744 343,021 -17,928 0.01% 941,359
2012-06-21 2012-06-19 2.845 360,949 -1,195 0.01% 1,026,799
2012-06-14 2012-06-12 2.928 362,144 +8,366 0.01% 1,060,499
2012-06-11 2012-06-07 3.029 353,778 -8,366 0.01% 1,071,520
2012-06-05 2012-06-01 2.991 362,144 +8,366 0.01% 1,083,268
2012-06-04 2012-05-31 2.991 353,778 +9,395 0.01% 1,058,243
2012-05-31 2012-05-29 3.363 344,383 -2,367 0.01% 1,158,180
2012-05-30 2012-05-28 3.262 346,750 -23,669 0.01% 1,130,980
2012-05-29 2012-05-25 3.143 370,419 -7,101 0.01% 1,164,360
2012-05-28 2012-05-24 3.093 377,520 -5,917 0.01% 1,167,541
2012-05-25 2012-05-23 3.059 383,437 -44,971 0.02% 1,172,881
2012-05-23 2012-05-21 2.924 428,408 -11,834 0.02% 1,252,521
2012-05-22 2012-05-18 2.924 440,242 -102,960 0.02% 1,287,119
2012-05-18 2012-05-16 2.907 543,202 -3,550 0.02% 1,578,960
2012-05-17 2012-05-15 2.890 546,752 -5,918 0.02% 1,580,039
2012-05-14 2012-05-10 2.924 552,670 -17,751 0.02% 1,615,821
2012-05-10 2012-05-08 3.177 570,421 -29,587 0.02% 1,812,319
2012-05-09 2012-05-07 3.211 600,008 +5,918 0.02% 1,926,602
2012-05-08 2012-05-04 3.228 594,090 -16,569 0.02% 1,917,639
2012-05-03 2012-04-30 3.177 610,659 -5,917 0.02% 1,940,161
2012-04-26 2012-04-24 3.025 616,576 -59,172 0.02% 1,865,181
2012-04-25 2012-04-23 2.941 675,748 +5,917 0.03% 1,987,080
2012-04-18 2012-04-16 2.772 669,831 -1,183 0.03% 1,856,480
2012-04-02 2012-03-29 2.721 671,014 +5,917 0.03% 1,825,739
2012-03-21 2012-03-19 2.569 665,097 +5,917 0.03% 1,708,480
2012-03-15 2012-03-13 2.873 659,180 -23,669 0.03% 1,893,800
2012-03-07 2012-03-05 2.822 682,849 +18,935 0.03% 1,927,181
2012-03-05 2012-03-01 2.907 663,914 +40,238 0.03% 1,929,841
2012-02-29 2012-02-27 3.160 623,676 -18,936 0.02% 1,970,979
2012-02-28 2012-02-24 3.177 642,612 -236,689 0.03% 2,041,681
2012-02-27 2012-02-23 2.957 879,301 +74,557 0.03% 2,600,500
2012-02-23 2012-02-21 3.177 804,744 -5,917 0.03% 2,556,801
2012-02-22 2012-02-20 2.941 810,661 -2,367 0.03% 2,383,800
2012-02-20 2012-02-16 2.822 813,028 +17,752 0.03% 2,294,580
2012-02-17 2012-02-15 2.721 795,276 -11,835 0.03% 2,163,839
2012-02-16 2012-02-14 2.434 807,111 +11,835 0.03% 1,964,161
2012-02-14 2012-02-10 2.569 795,276 +11,834 0.03% 2,042,879
2012-02-10 2012-02-08 2.586 783,442 +216,571 0.03% 2,025,721
2012-02-07 2012-02-03 2.248 566,871 -4,734 0.02% 1,274,140
2012-02-06 2012-02-02 2.214 571,605 +2,367 0.02% 1,265,460
2012-01-31 2012-01-27 2.281 569,238 -7,101 0.02% 1,298,700
2012-01-27 2012-01-20 2.180 576,339 +1,184 0.02% 1,256,461
2012-01-26 2012-01-19 2.197 575,155 -7,101 0.02% 1,263,600
2012-01-16 2012-01-12 2.129 582,256 -4,734 0.02% 1,239,840
2012-01-11 2012-01-09 2.079 586,990 +7,101 0.02% 1,220,161
2011-12-30 2011-12-28 2.163 579,889 +7,101 0.02% 1,254,400
2011-12-15 2011-12-13 2.366 572,788 +23,669 0.02% 1,355,199
2011-12-07 2011-12-05 2.518 549,119 +7,100 0.02% 1,382,719
2011-12-06 2011-12-02 2.501 542,019 +9,468 0.02% 1,355,681
2011-12-05 2011-12-01 2.552 532,551 -7,101 0.02% 1,359,000
2011-12-01 2011-11-29 2.467 539,652 -5,917 0.02% 1,331,521
2011-11-15 2011-11-11 2.434 545,569 +5,917 0.02% 1,327,680
2011-11-03 2011-11-01 2.434 539,652 -11,834 0.02% 1,313,281
2011-11-01 2011-10-28 2.484 551,486 -7,101 0.02% 1,370,039
2011-10-31 2011-10-27 2.450 558,587 +1,184 0.02% 1,368,800
2011-10-17 2011-10-13 2.366 557,403 +27,219 0.02% 1,318,799
2011-10-14 2011-10-12 2.197 530,184 -113,611 0.02% 1,164,800
2011-10-13 2011-10-11 2.112 643,795 +114,794 0.03% 1,360,000
2011-10-07 2011-10-04 1.791 529,001 +15,385 0.02% 947,641
2011-10-04 2011-09-30 2.146 513,616 +1,184 0.02% 1,102,360
2011-09-28 2011-09-26 2.163 512,432 -3,551 0.02% 1,108,479
2011-09-27 2011-09-23 2.349 515,983 -2,367 0.02% 1,212,080
2011-09-20 2011-09-16 2.788 518,350 -11,834 0.02% 1,445,401
2011-09-15 2011-09-12 2.890 530,184 +11,834 0.02% 1,532,160
2011-09-08 2011-09-06 3.110 518,350 -35,503 0.02% 1,611,841
2011-09-07 2011-09-05 3.126 553,853 +5,917 0.02% 1,731,600
2011-09-02 2011-08-31 3.471 547,936 +32,158 0.02% 1,902,093
2011-09-01 2011-08-30 3.283 515,778 -8,187 0.02% 1,693,441
2011-08-30 2011-08-26 3.129 523,965 +8,187 0.02% 1,639,681
2011-08-24 2011-08-22 3.181 515,778 -72,513 0.02% 1,640,521
2011-08-23 2011-08-19 3.300 588,291 +1,170 0.02% 1,941,581
2011-08-19 2011-08-17 3.488 587,121 +2,339 0.02% 2,048,159
2011-08-11 2011-08-09 3.420 584,782 -3,509 0.02% 2,000,000
2011-08-10 2011-08-08 3.608 588,291 -64,326 0.02% 2,122,661
2011-08-09 2011-08-05 3.830 652,617 -3,508 0.03% 2,499,841
2011-08-08 2011-08-04 4.104 656,125 -2,340 0.03% 2,692,798
2011-08-05 2011-08-03 4.019 658,465 -35,086 0.03% 2,646,102
2011-08-02 2011-07-29 4.292 693,551 +5,847 0.03% 2,976,858
2011-07-29 2011-07-27 4.412 687,704 -140,347 0.03% 3,034,082
2011-07-28 2011-07-26 4.463 828,051 +175,434 0.03% 3,695,758
2011-07-26 2011-07-22 4.463 652,617 +7,018 0.03% 2,912,761
2011-07-25 2011-07-21 4.292 645,599 -1,170 0.03% 2,771,038
2011-07-21 2011-07-19 4.172 646,769 +17,544 0.03% 2,698,640
2011-07-20 2011-07-18 4.309 629,225 -35,087 0.03% 2,711,518
2011-07-18 2011-07-14 4.343 664,312 +17,543 0.03% 2,885,438
2011-07-15 2011-07-13 4.378 646,769 +51,461 0.03% 2,831,360
2011-07-14 2011-07-12 4.155 595,308 -412,856 0.02% 2,473,740
2011-07-13 2011-07-11 4.839 1,008,164 -17,544 0.04% 4,878,919
2011-07-12 2011-07-08 4.993 1,025,708 -122,804 0.04% 5,121,682
2011-07-11 2011-07-07 4.959 1,148,512 +695,891 0.05% 5,695,601
2011-07-08 2011-07-06 4.891 452,621 +11,695 0.02% 2,213,639
2011-07-07 2011-07-05 4.976 440,926 -173,095 0.02% 2,194,142
2011-07-06 2011-07-04 5.045 614,021 +184,791 0.02% 3,097,499
2011-06-29 2011-06-27 4.857 429,230 -5,848 0.02% 2,084,560
2011-06-28 2011-06-24 4.942 435,078 +29,239 0.02% 2,150,161
2011-06-23 2011-06-21 4.668 405,839 -5,848 0.02% 1,894,621
2011-06-22 2011-06-20 4.566 411,687 -29,239 0.02% 1,879,682
2011-06-20 2011-06-16 4.651 440,926 +37,426 0.02% 2,050,882
2011-06-15 2011-06-13 4.617 403,500 +2,340 0.02% 1,863,002
2011-06-13 2011-06-09 4.686 401,160 +11,695 0.02% 1,879,638
2011-06-09 2011-06-07 4.925 389,465 -2,339 0.02% 1,918,081
2011-06-08 2011-06-03 4.874 391,804 +11,696 0.02% 1,909,500
2011-06-07 2011-06-02 4.959 380,108 +23,391 0.02% 1,884,998
2011-06-03 2011-06-01 5.164 356,717 +4,678 0.01% 1,842,200
2011-06-02 2011-05-31 4.993 352,039 +17,544 0.01% 1,757,841
2011-06-01 2011-05-30 5.130 334,495 +17,543 0.01% 1,715,998
2011-05-23 2011-05-19 5.181 316,952 +3,509 0.01% 1,642,261
2011-05-20 2011-05-18 5.164 313,443 +2,339 0.01% 1,618,719
2011-05-19 2011-05-17 5.164 311,104 +2,339 0.01% 1,606,640
2011-05-18 2011-05-16 5.216 308,765 +5,848 0.01% 1,610,400
2011-05-17 2011-05-13 5.558 302,917 +5,848 0.01% 1,683,500
2011-05-16 2011-05-12 5.541 297,069 +29,239 0.01% 1,645,919
2011-05-06 2011-05-04 5.301 267,830 -5,848 0.01% 1,419,799
2011-05-04 2011-04-29 5.472 273,678 -5,848 0.01% 1,497,600
2011-05-03 2011-04-28 5.609 279,526 +5,848 0.01% 1,567,841
2011-04-29 2011-04-27 5.780 273,678 +2,339 0.01% 1,581,840
2011-04-27 2011-04-21 6.088 271,339 -95,904 0.01% 1,651,841
2011-04-26 2011-04-20 6.225 367,243 +21,052 0.01% 2,285,919
2011-04-21 2011-04-19 6.190 346,191 -4,678 0.01% 2,143,040
2011-04-20 2011-04-18 6.207 350,869 -31,578 0.01% 2,177,999
2011-04-19 2011-04-15 6.173 382,447 +5,847 0.02% 2,360,937
2011-04-18 2011-04-14 6.002 376,600 +59,648 0.02% 2,260,442
2011-04-14 2011-04-12 5.797 316,952 -26,900 0.01% 1,837,381
2011-04-13 2011-04-11 5.883 343,852 +67,835 0.01% 2,022,721
2011-04-12 2011-04-08 5.729 276,017 -4,678 0.01% 1,581,199
2011-04-08 2011-04-06 5.780 280,695 +2,339 0.01% 1,622,398
2011-04-07 2011-04-04 5.609 278,356 +122,804 0.01% 1,561,279
2011-04-06 2011-04-01 5.712 155,552 +5,848 0.01% 888,440
2011-04-01 2011-03-30 5.814 149,704 +1,169 0.01% 870,399
2011-03-31 2011-03-29 5.746 148,535 +8,187 0.01% 853,442
2011-03-30 2011-03-28 5.883 140,348 -5,848 0.01% 825,602
2011-03-29 2011-03-25 5.883 146,196 +5,848 0.01% 860,003
2011-03-28 2011-03-24 5.831 140,348 -5,848 0.01% 818,402
2011-03-25 2011-03-23 5.831 146,196 -49,121 0.01% 852,503
2011-03-24 2011-03-22 5.677 195,317 -17,544 0.01% 1,108,879
2011-03-22 2011-03-18 5.541 212,861 -25,730 0.01% 1,179,362
2011-03-21 2011-03-17 5.521 238,591 -47,952 0.01% 1,317,189
2011-03-18 2011-03-16 5.727 286,543 +6,285 0.01% 1,641,054
2011-03-16 2011-03-14 5.779 280,258 -22,095 0.01% 1,619,520
2011-03-15 2011-03-11 5.383 302,353 +9,303 0.01% 1,627,600
2011-03-14 2011-03-10 5.383 293,050 +9,303 0.01% 1,577,521
2011-03-11 2011-03-09 5.435 283,747 -19,769 0.01% 1,542,081
2011-03-10 2011-03-08 5.297 303,516 -11,629 0.01% 1,607,760
2011-03-09 2011-03-07 5.142 315,145 +11,629 0.01% 1,620,580
2011-03-08 2011-03-04 5.091 303,516 -26,747 0.01% 1,545,120
2011-03-03 2011-03-01 4.833 330,263 -8,140 0.01% 1,596,082
2011-03-02 2011-02-28 4.609 338,403 +5,815 0.01% 1,559,761
2011-02-28 2011-02-24 4.644 332,588 -5,815 0.01% 1,544,398
2011-02-25 2011-02-23 4.730 338,403 -1,163 0.01% 1,600,501
2011-02-24 2011-02-22 4.884 339,566 -34,887 0.01% 1,658,561
2011-02-22 2011-02-18 4.970 374,453 +3,489 0.02% 1,861,162
2011-02-21 2011-02-17 5.022 370,964 -67,448 0.02% 1,862,960
2011-02-18 2011-02-16 4.919 438,412 -5,814 0.02% 2,156,440
2011-02-14 2011-02-10 4.540 444,226 +11,629 0.02% 2,016,958
2011-02-11 2011-02-09 4.609 432,597 +26,746 0.02% 1,993,918
2011-02-10 2011-02-08 4.712 405,851 +58,145 0.02% 1,912,521
2011-02-08 2011-02-02 4.730 347,706 +29,072 0.01% 1,644,500
2011-01-28 2011-01-26 4.712 318,634 +12,792 0.01% 1,501,522
2011-01-27 2011-01-25 4.816 305,842 +3,489 0.01% 1,472,801
2011-01-26 2011-01-24 4.730 302,353 +5,814 0.01% 1,430,000
2011-01-25 2011-01-21 4.919 296,539 +11,629 0.01% 1,458,602
2011-01-20 2011-01-18 4.919 284,910 -5,814 0.01% 1,401,402
2011-01-18 2011-01-14 4.919 290,724 -1,163 0.01% 1,429,999
2011-01-17 2011-01-13 5.022 291,887 +22,095 0.01% 1,465,840
2011-01-13 2011-01-11 5.366 269,792 +18,606 0.01% 1,447,680
2011-01-11 2011-01-07 5.418 251,186 -17,443 0.01% 1,360,802
2011-01-10 2011-01-06 5.349 268,629 -5,815 0.01% 1,436,820
2011-01-06 2011-01-04 5.142 274,444 +11,629 0.01% 1,411,282
2010-12-21 2010-12-17 5.005 262,815 +4,652 0.01% 1,315,322
2010-12-17 2010-12-15 5.056 258,163 -3,489 0.01% 1,305,360
2010-12-13 2010-12-09 5.074 261,652 +81,403 0.01% 1,327,502
2010-12-08 2010-12-06 5.297 180,249 +1,163 0.01% 954,800
2010-12-06 2010-12-02 5.091 179,086 -63,959 0.01% 911,680
2010-12-03 2010-12-01 5.142 243,045 +3,488 0.01% 1,249,818
2010-12-02 2010-11-30 5.125 239,557 -13,954 0.01% 1,227,762
2010-11-29 2010-11-25 4.833 253,511 -5,815 0.01% 1,225,158
2010-11-26 2010-11-24 4.781 259,326 +58,145 0.01% 1,239,880
2010-11-25 2010-11-23 4.712 201,181 +8,140 0.01% 948,040
2010-11-24 2010-11-22 5.022 193,041 -2,326 0.01% 969,441
2010-11-23 2010-11-19 5.022 195,367 -5,814 0.01% 981,122
2010-11-18 2010-11-16 4.919 201,181 +13,955 0.01% 989,560
2010-11-16 2010-11-12 5.280 187,226 +20,932 0.01% 988,538
2010-11-15 2010-11-11 5.538 166,294 -17,444 0.01% 920,919
2010-11-12 2010-11-10 5.452 183,738 -2,325 0.01% 1,001,722
2010-11-10 2010-11-08 5.418 186,063 +11,629 0.01% 1,007,998
2010-11-09 2010-11-05 5.452 174,434 +4,651 0.01% 950,997
2010-11-08 2010-11-04 5.263 169,783 -29,072 0.01% 893,521
2010-11-03 2010-11-01 5.435 198,855 -5,815 0.01% 1,080,718
2010-11-02 2010-10-29 5.160 204,670 +11,629 0.01% 1,056,001
2010-11-01 2010-10-28 5.263 193,041 +29,073 0.01% 1,015,921
2010-10-29 2010-10-27 5.280 163,968 +6,977 0.01% 865,738
2010-10-28 2010-10-26 5.624 156,991 +23,258 0.01% 882,900
2010-10-27 2010-10-25 5.761 133,733 -4,652 0.01% 770,499
2010-10-26 2010-10-22 5.710 138,385 +63,960 0.01% 790,162
2010-10-25 2010-10-21 5.761 74,425 +15,117 0.00% 428,798
2010-10-22 2010-10-20 5.607 59,308 +17,444 0.00% 332,522
2010-10-21 2010-10-19 5.847 41,864 -29,073 0.00% 244,798
2010-10-20 2010-10-18 5.435 70,937 +17,444 0.00% 385,522
2010-10-19 2010-10-15 5.503 53,493 +15,117 0.00% 294,399
2010-10-18 2010-10-14 5.503 38,376 +5,815 0.00% 211,202
2010-10-15 2010-10-13 5.142 32,561 -138,385 0.00% 167,439
2010-10-14 2010-10-12 4.558 170,946 +110,475 0.01% 779,101
2010-10-13 2010-10-11 4.540 60,471 -155,828 0.00% 274,562
2010-10-12 2010-10-08 4.712 216,299 +138,385 0.01% 1,019,281
2010-10-11 2010-10-07 4.695 77,914 +10,466 0.00% 365,820
2010-10-08 2010-10-06 4.695 67,448 -50,005 0.00% 316,680
2010-10-07 2010-10-05 4.523 117,453 -5,814 0.00% 531,262
2010-10-06 2010-10-04 4.300 123,267 +29,072 0.00% 530,000
2010-10-04 2010-09-29 3.904 94,195 +3,489 0.00% 367,742
2010-09-30 2010-09-28 3.835 90,706 +5,815 0.00% 347,880
2010-09-22 2010-09-20 4.024 84,891 -6,978 0.00% 341,638
2010-09-21 2010-09-17 4.059 91,869 -9,303 0.00% 372,881
2010-09-15 2010-09-13 4.110 101,172 -9,303 0.00% 415,860
2010-09-14 2010-09-10 4.093 110,475 +11,629 0.00% 452,199
2010-09-13 2010-09-09 4.042 98,846 +15,117 0.00% 399,499
2010-09-10 2010-09-08 4.059 83,729 +25,584 0.00% 339,842
2010-09-09 2010-09-07 4.024 58,145 +52,331 0.00% 234,001
2010-09-08 2010-09-06 3.887 5,814 -15,118 0.00% 22,598
2010-09-06 2010-09-02 3.646 20,932 -1,163 0.00% 76,320
2010-09-03 2010-09-01 3.698 22,095 -4,652 0.00% 81,700
2010-09-02 2010-08-31 3.663 26,747 +5,815 0.00% 97,981
2010-09-01 2010-08-30 3.560 20,932 -290,724 0.00% 74,520
2010-08-31 2010-08-27 3.491 311,656 -1,163 0.01% 1,088,079
2010-08-30 2010-08-26 3.422 312,819 +11,629 0.01% 1,070,620
2010-08-26 2010-08-24 3.594 301,190 +202,344 0.01% 1,082,619
2010-08-25 2010-08-23 3.336 98,846 0.00% 329,799

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top