History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.400 0 +0
2025-10-13 2025-10-09 3.530 0 +0
2025-10-10 2025-10-08 3.330 0 +0
2025-10-09 2025-10-06 3.270 0 +0
2025-10-08 2025-10-03 3.300 0 +0
2025-10-06 2025-10-02 3.300 0 +0
2025-10-03 2025-09-30 3.290 0 +0
2025-10-02 2025-09-29 3.290 0 +0
2025-09-30 2025-09-26 3.140 0 +0
2025-09-29 2025-09-25 3.040 0 +0
2025-09-26 2025-09-24 3.060 0 +0
2025-09-25 2025-09-23 3.100 0 +0
2025-09-24 2025-09-22 2.970 0 +0
2025-09-23 2025-09-19 2.850 0 +0
2025-09-22 2025-09-18 2.700 0 +0
2025-09-19 2025-09-17 2.710 0 +0
2025-09-18 2025-09-16 2.760 0 +0
2025-09-17 2025-09-15 2.820 0 +0
2025-09-16 2025-09-12 2.840 0 +0
2025-09-15 2025-09-11 2.800 0 +0
2025-09-12 2025-09-10 2.810 0 +0
2025-09-11 2025-09-09 2.740 0 +0
2025-09-10 2025-09-08 2.770 0 +0
2025-09-09 2025-09-05 2.860 0 +0
2025-09-08 2025-09-04 2.800 0 +0
2025-09-05 2025-09-03 2.900 0 +0
2025-09-04 2025-09-02 2.770 0 +0
2025-09-03 2025-09-01 2.700 0 +0
2025-09-02 2025-08-29 2.660 0 +0
2025-09-01 2025-08-28 2.720 0 +0
2025-08-29 2025-08-27 2.590 0 +0
2025-08-28 2025-08-26 2.570 0 +0
2025-08-27 2025-08-25 2.470 0 +0
2025-08-26 2025-08-22 2.460 0 +0
2025-08-25 2025-08-21 2.410 0 +0
2025-08-22 2025-08-20 2.330 0 +0
2025-08-21 2025-08-19 2.330 0 +0
2025-08-20 2025-08-18 2.350 0 +0
2025-08-19 2025-08-15 2.410 0 +0
2025-08-18 2025-08-14 2.330 0 +0
2025-08-15 2025-08-13 2.350 0 +0
2025-08-14 2025-08-12 2.340 0 +0
2025-08-13 2025-08-11 2.390 0 +0
2025-08-12 2025-08-08 2.250 0 +0
2025-08-11 2025-08-07 2.220 0 +0
2025-08-08 2025-08-06 2.160 0 +0
2025-08-07 2025-08-05 2.120 0 +0
2025-08-06 2025-08-04 2.090 0 +0
2025-08-05 2025-08-01 2.050 0 +0
2025-08-04 2025-07-31 2.010 0 +0
2025-08-01 2025-07-30 2.010 0 +0
2025-07-31 2025-07-29 2.030 0 +0
2025-07-30 2025-07-28 2.030 0 +0
2025-07-29 2025-07-25 2.080 0 +0
2025-07-28 2025-07-24 2.120 0 +0
2025-07-25 2025-07-23 1.820 0 +0
2025-07-24 2025-07-22 1.890 0 +0
2025-07-23 2025-07-21 1.860 0 +0
2025-07-22 2025-07-18 1.760 0 +0
2025-07-21 2025-07-17 1.760 0 +0
2025-07-18 2025-07-16 1.700 0 +0
2025-07-17 2025-07-15 1.700 0 +0
2025-07-16 2025-07-14 1.730 0 +0
2025-07-15 2025-07-11 1.680 0 +0
2025-07-14 2025-07-10 1.690 0 +0
2025-07-11 2025-07-09 1.670 0 +0
2025-07-10 2025-07-08 1.680 0 +0
2025-07-09 2025-07-07 1.630 0 +0
2025-07-08 2025-07-04 1.630 0 +0
2025-07-07 2025-07-03 1.620 0 +0
2025-07-04 2025-07-02 1.610 0 +0
2025-07-03 2025-06-30 1.510 0 +0
2025-07-02 2025-06-27 1.530 0 +0
2025-06-30 2025-06-26 1.510 0 +0
2025-06-27 2025-06-25 1.390 0 +0
2025-06-26 2025-06-24 1.380 0 +0
2025-06-25 2025-06-23 1.390 0 +0
2025-06-24 2025-06-20 1.290 0 +0
2025-06-23 2025-06-19 1.290 0 +0
2025-06-20 2025-06-18 1.350 0 +0
2025-06-19 2025-06-17 1.340 0 +0
2025-06-18 2025-06-16 1.340 0 +0
2025-06-17 2025-06-13 1.340 0 +0
2025-06-16 2025-06-12 1.380 0 +0
2025-06-13 2025-06-11 1.390 0 +0
2025-06-12 2025-06-10 1.390 0 +0
2025-06-11 2025-06-09 1.350 0 +0
2025-06-10 2025-06-06 1.370 0 +0
2025-06-09 2025-06-05 1.380 0 +0
2025-06-06 2025-06-04 1.390 0 +0
2025-06-05 2025-06-03 1.380 0 +0
2025-06-04 2025-06-02 1.400 0 +0
2025-06-03 2025-05-30 1.440 0 +0
2025-06-02 2025-05-29 1.460 0 +0
2025-05-30 2025-05-28 1.460 0 +0
2025-05-29 2025-05-27 1.478 0 +0
2025-05-28 2025-05-26 1.457 0 +0
2025-05-27 2025-05-23 1.457 0 +0
2025-05-26 2025-05-22 1.499 0 +0
2025-05-23 2025-05-21 1.499 0 +0
2025-05-22 2025-05-20 1.509 0 +0
2025-05-21 2025-05-19 1.509 0 +0
2025-05-20 2025-05-16 1.529 0 +0
2025-05-19 2025-05-15 1.529 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.550 0 +0
2025-05-14 2025-05-12 1.550 0 +0
2025-05-13 2025-05-09 1.540 0 +0
2025-05-12 2025-05-08 1.560 0 +0
2025-05-09 2025-05-07 1.581 0 +0
2025-05-08 2025-05-06 1.611 0 +0
2025-05-07 2025-05-02 1.622 0 +0
2025-05-06 2025-04-30 1.601 0 +0
2025-05-02 2025-04-29 1.611 0 +0
2025-04-30 2025-04-28 1.601 0 +0
2025-04-29 2025-04-25 1.611 0 +0
2025-04-28 2025-04-24 1.601 0 +0
2025-04-25 2025-04-23 1.622 0 +0
2025-04-24 2025-04-22 1.601 0 +0
2025-04-23 2025-04-17 1.509 0 +0
2025-04-22 2025-04-16 1.478 0 +0
2025-04-17 2025-04-15 1.499 0 +0
2025-04-16 2025-04-14 1.509 0 +0
2025-04-15 2025-04-11 1.468 0 +0
2025-04-14 2025-04-10 1.447 0 +0
2025-04-11 2025-04-09 1.386 0 +0
2025-04-10 2025-04-08 1.355 0 +0
2025-04-09 2025-04-07 1.283 0 +0
2025-04-08 2025-04-03 1.468 0 +0
2025-04-07 2025-04-02 1.468 0 +0
2025-04-03 2025-04-01 1.457 0 +0
2025-04-02 2025-03-31 1.437 0 +0
2025-04-01 2025-03-28 1.499 0 +0
2025-03-31 2025-03-27 1.540 0 +0
2025-03-28 2025-03-26 1.529 0 +0
2025-03-27 2025-03-25 1.509 0 +0
2025-03-26 2025-03-24 1.499 0 +0
2025-03-25 2025-03-21 1.519 0 +0
2025-03-24 2025-03-20 1.529 0 +0
2025-03-21 2025-03-19 1.560 0 +0
2025-03-20 2025-03-18 1.581 0 +0
2025-03-19 2025-03-17 1.540 0 +0
2025-03-18 2025-03-14 1.755 0 +0
2025-03-17 2025-03-13 1.694 0 +0
2025-03-14 2025-03-12 1.694 0 +0
2025-03-13 2025-03-11 1.714 0 +0
2025-03-12 2025-03-10 1.724 0 +0
2025-03-11 2025-03-07 1.837 0 +0
2025-03-10 2025-03-06 1.796 0 +0
2025-03-07 2025-03-05 1.837 0 +0
2025-03-06 2025-03-04 1.735 0 +0
2025-03-05 2025-03-03 1.745 0 +0
2025-03-04 2025-02-28 1.694 0 +0
2025-03-03 2025-02-27 1.745 0 +0
2025-02-28 2025-02-26 1.683 0 +0
2025-02-27 2025-02-25 1.663 0 +0
2025-02-26 2025-02-24 1.550 0 +0
2025-02-25 2025-02-21 1.560 0 +0
2025-02-24 2025-02-20 1.540 0 +0
2025-02-21 2025-02-19 1.622 0 +0
2025-02-20 2025-02-18 1.622 0 +0
2025-02-19 2025-02-17 1.642 0 +0
2025-02-18 2025-02-14 1.663 0 +0
2025-02-17 2025-02-13 1.591 0 +0
2025-02-14 2025-02-12 1.611 0 +0
2025-02-13 2025-02-11 1.529 0 +0
2025-02-12 2025-02-10 1.560 0 +0
2025-02-11 2025-02-07 1.540 0 +0
2025-02-10 2025-02-06 1.529 0 +0
2025-02-07 2025-02-05 1.499 0 +0
2025-02-06 2025-02-04 1.427 0 +0
2025-02-05 2025-02-03 1.457 0 +0
2025-02-04 2025-01-28 1.509 0 +0
2025-02-03 2025-01-24 1.499 0 +0
2025-01-27 2025-01-23 1.499 0 +0
2025-01-24 2025-01-22 1.509 0 +0
2025-01-23 2025-01-21 1.519 0 +0
2025-01-22 2025-01-20 1.499 0 +0
2025-01-21 2025-01-17 1.570 0 +0
2025-01-20 2025-01-16 1.499 0 +0
2025-01-17 2025-01-15 1.468 0 +0
2025-01-16 2025-01-14 1.457 0 +0
2025-01-15 2025-01-13 1.478 0 +0
2025-01-14 2025-01-10 1.499 0 +0
2025-01-13 2025-01-09 1.519 0 +0
2025-01-10 2025-01-08 1.550 0 +0
2025-01-09 2025-01-07 1.601 0 +0
2025-01-08 2025-01-06 1.622 0 +0
2025-01-07 2025-01-03 1.622 0 +0
2025-01-06 2025-01-02 1.622 0 +0
2025-01-03 2024-12-31 1.622 0 +0
2025-01-02 2024-12-27 1.683 0 +0
2024-12-30 2024-12-24 1.847 0 +0
2024-12-27 2024-12-20 1.786 0 +0
2024-12-23 2024-12-19 1.765 0 +0
2024-12-20 2024-12-18 1.796 0 +0
2024-12-19 2024-12-17 1.735 0 +0
2024-12-18 2024-12-16 1.755 0 +0
2024-12-17 2024-12-13 1.776 0 +0
2024-12-16 2024-12-12 1.796 0 +0
2024-12-13 2024-12-11 1.765 0 +0
2024-12-12 2024-12-10 1.765 0 +0
2024-12-11 2024-12-09 1.745 0 +0
2024-12-10 2024-12-06 1.673 0 +0
2024-12-09 2024-12-05 1.735 0 +0
2024-12-06 2024-12-04 1.714 0 +0
2024-12-05 2024-12-03 1.694 0 +0
2024-12-04 2024-12-02 1.694 0 +0
2024-12-03 2024-11-29 1.560 0 +0
2024-12-02 2024-11-28 1.529 0 +0
2024-11-29 2024-11-27 1.560 0 +0
2024-11-28 2024-11-26 1.560 0 +0
2024-11-27 2024-11-25 1.529 0 +0
2024-11-26 2024-11-22 1.529 0 +0
2024-11-25 2024-11-21 1.540 0 +0
2024-11-22 2024-11-20 1.457 0 +0
2024-11-21 2024-11-19 1.355 0 +0
2024-11-20 2024-11-18 1.334 0 +0
2024-11-19 2024-11-15 1.314 0 +0
2024-11-18 2024-11-14 1.314 0 +0
2024-11-15 2024-11-13 1.365 0 +0
2024-11-14 2024-11-12 1.345 0 +0
2024-11-13 2024-11-11 1.406 0 +0
2024-11-12 2024-11-08 1.273 0 +0
2024-11-11 2024-11-07 1.262 0 +0
2024-11-08 2024-11-06 1.201 0 +0
2024-11-07 2024-11-05 1.252 0 +0
2024-11-06 2024-11-04 1.252 0 +0
2024-11-05 2024-11-01 1.283 0 +0
2024-11-04 2024-10-31 1.191 0 +0
2024-11-01 2024-10-30 1.150 0 +0
2024-10-31 2024-10-29 1.129 0 +0
2024-10-30 2024-10-28 1.150 0 +0
2024-10-29 2024-10-25 1.119 0 +0
2024-10-28 2024-10-24 1.139 0 +0
2024-10-25 2024-10-23 1.139 0 +0
2024-10-24 2024-10-22 1.160 0 +0
2024-10-23 2024-10-21 1.180 0 +0
2024-10-22 2024-10-18 1.191 0 +0
2024-10-21 2024-10-17 1.108 0 +0
2024-10-18 2024-10-16 1.150 0 +0
2024-10-17 2024-10-15 1.119 0 +0
2024-10-16 2024-10-14 1.150 0 +0
2024-10-15 2024-10-10 1.139 0 +0
2024-10-14 2024-10-09 1.139 0 +0
2024-10-10 2024-10-08 1.191 0 +0
2024-10-09 2024-10-07 1.283 0 +0
2024-10-08 2024-10-04 1.211 0 +0
2024-10-07 2024-10-03 1.160 0 +0
2024-10-04 2024-10-02 1.170 0 +0
2024-10-03 2024-09-30 1.180 0 +0
2024-10-02 2024-09-27 1.047 0 +0
2024-09-30 2024-09-26 1.016 0 +0
2024-09-27 2024-09-25 0.934 0 +0
2024-09-26 2024-09-24 0.944 0 +0
2024-09-25 2024-09-23 0.903 0 +0
2024-09-24 2024-09-20 0.944 0 +0
2024-09-23 2024-09-19 0.924 0 +0
2024-09-20 2024-09-17 0.903 0 +0
2024-09-19 2024-09-16 0.913 0 +0
2024-09-17 2024-09-13 0.893 0 +0
2024-09-16 2024-09-12 0.872 0 +0
2024-09-13 2024-09-11 0.852 0 +0
2024-09-12 2024-09-10 0.872 0 +0
2024-09-11 2024-09-09 0.883 0 +0
2024-09-10 2024-09-05 0.903 0 +0
2024-09-09 2024-09-04 0.893 0 +0
2024-09-05 2024-09-03 0.872 0 +0
2024-09-04 2024-09-02 0.893 0 +0
2024-09-03 2024-08-30 0.903 0 +0
2024-09-02 2024-08-29 0.872 0 +0
2024-08-30 2024-08-28 0.872 0 +0
2024-08-29 2024-08-27 0.872 0 +0
2024-08-28 2024-08-26 0.872 0 +0
2024-08-27 2024-08-23 0.862 0 +0
2024-08-26 2024-08-22 0.893 0 +0
2024-08-23 2024-08-21 0.913 0 +0
2024-08-22 2024-08-20 0.985 0 +0
2024-08-21 2024-08-19 1.119 0 +0
2024-08-20 2024-08-16 1.088 0 +0
2024-08-19 2024-08-15 1.078 0 +0
2024-08-16 2024-08-14 1.088 0 +0
2024-08-15 2024-08-13 1.098 0 +0
2024-08-14 2024-08-12 1.108 0 +0
2024-08-13 2024-08-09 1.098 0 +0
2024-08-12 2024-08-08 1.078 0 +0
2024-08-09 2024-08-07 1.088 0 +0
2024-08-08 2024-08-06 1.067 0 +0
2024-08-07 2024-08-05 1.026 0 +0
2024-08-06 2024-08-02 1.108 0 +0
2024-08-05 2024-08-01 1.037 0 +0
2024-08-02 2024-07-31 1.057 0 +0
2024-08-01 2024-07-30 1.067 0 +0
2024-07-31 2024-07-29 1.108 0 +0
2024-07-30 2024-07-26 1.098 0 +0
2024-07-29 2024-07-25 1.088 0 +0
2024-07-26 2024-07-24 1.108 0 +0
2024-07-25 2024-07-23 1.098 0 +0
2024-07-24 2024-07-22 1.119 0 +0
2024-07-23 2024-07-19 1.139 0 +0
2024-07-22 2024-07-18 1.170 0 +0
2024-07-19 2024-07-17 1.191 0 +0
2024-07-18 2024-07-16 1.191 0 +0
2024-07-17 2024-07-15 1.119 0 +0
2024-07-16 2024-07-12 1.108 0 +0
2024-07-15 2024-07-11 1.108 0 +0
2024-07-12 2024-07-10 1.088 0 +0
2024-07-11 2024-07-09 1.088 0 +0
2024-07-10 2024-07-08 1.139 0 +0
2024-07-09 2024-07-05 1.150 0 +0
2024-07-08 2024-07-04 1.139 0 +0
2024-07-05 2024-07-03 1.119 0 +0
2024-07-04 2024-07-02 1.088 0 +0
2024-07-03 2024-06-28 1.057 0 +0
2024-07-02 2024-06-27 1.037 0 +0
2024-06-28 2024-06-26 1.057 0 +0
2024-06-27 2024-06-25 1.067 0 +0
2024-06-26 2024-06-24 1.057 0 +0
2024-06-25 2024-06-21 1.057 0 +0
2024-06-24 2024-06-20 1.098 0 +0
2024-06-21 2024-06-19 1.108 0 +0
2024-06-20 2024-06-18 1.078 0 +0
2024-06-19 2024-06-17 1.108 0 +0
2024-06-18 2024-06-14 1.119 0 +0
2024-06-17 2024-06-13 1.139 0 +0
2024-06-14 2024-06-12 1.129 0 +0
2024-06-13 2024-06-11 1.150 0 +0
2024-06-12 2024-06-07 1.191 0 +0
2024-06-11 2024-06-06 1.129 0 +0
2024-06-07 2024-06-05 1.160 0 +0
2024-06-06 2024-06-04 1.139 0 +0
2024-06-05 2024-06-03 1.119 0 +0
2024-06-04 2024-05-31 1.088 0 +0
2024-06-03 2024-05-30 1.139 0 +0
2024-05-31 2024-05-29 1.170 0 +0
2024-05-30 2024-05-28 1.207 0 +0
2024-05-29 2024-05-27 1.207 0 +0
2024-05-28 2024-05-24 1.186 0 +0
2024-05-27 2024-05-23 1.196 0 +0
2024-05-24 2024-05-22 1.238 0 +0
2024-05-23 2024-05-21 1.217 0 +0
2024-05-22 2024-05-20 1.322 0 +0
2024-05-21 2024-05-17 1.333 0 +0
2024-05-20 2024-05-16 1.343 0 +0
2024-05-17 2024-05-14 1.322 0 +0
2024-05-16 2024-05-13 1.322 0 +0
2024-05-14 2024-05-10 1.312 0 +0
2024-05-13 2024-05-09 1.333 0 +0
2024-05-10 2024-05-08 1.301 0 +0
2024-05-09 2024-05-07 1.322 0 +0
2024-05-08 2024-05-06 1.343 0 +0
2024-05-07 2024-05-03 1.249 0 +0
2024-05-06 2024-05-02 1.228 0 +0
2024-05-03 2024-04-30 1.259 0 +0
2024-05-02 2024-04-29 1.228 0 +0
2024-04-30 2024-04-26 1.217 0 +0
2024-04-29 2024-04-25 1.165 0 +0
2024-04-26 2024-04-24 1.186 0 +0
2024-04-25 2024-04-23 1.123 0 +0
2024-04-24 2024-04-22 1.123 0 +0
2024-04-23 2024-04-19 1.081 0 +0
2024-04-22 2024-04-18 1.102 0 +0
2024-04-19 2024-04-17 1.123 0 +0
2024-04-18 2024-04-16 1.102 0 +0
2024-04-17 2024-04-15 1.154 0 +0
2024-04-16 2024-04-12 1.165 0 +0
2024-04-15 2024-04-11 1.144 0 +0
2024-04-12 2024-04-10 1.060 0 +0
2024-04-11 2024-04-09 1.070 0 +0
2024-04-10 2024-04-08 1.070 0 +0
2024-04-09 2024-04-05 1.081 0 +0
2024-04-08 2024-04-03 1.091 0 +0
2024-04-05 2024-04-02 1.091 0 +0
2024-04-03 2024-03-28 1.081 0 +0
2024-04-02 2024-03-27 1.049 0 +0
2024-03-28 2024-03-26 1.060 0 +0
2024-03-27 2024-03-25 1.091 0 +0
2024-03-26 2024-03-22 1.091 0 +0
2024-03-25 2024-03-21 1.165 0 +0
2024-03-22 2024-03-20 1.186 0 +0
2024-03-21 2024-03-19 1.196 0 +0
2024-03-20 2024-03-18 1.123 0 +0
2024-03-19 2024-03-15 1.175 0 +0
2024-03-18 2024-03-14 1.154 0 +0
2024-03-15 2024-03-13 1.196 0 +0
2024-03-14 2024-03-12 1.238 0 +0
2024-03-13 2024-03-11 1.081 0 +0
2024-03-12 2024-03-08 1.070 0 +0
2024-03-11 2024-03-07 1.091 0 +0
2024-03-08 2024-03-06 1.049 0 +0
2024-03-07 2024-03-05 1.049 0 +0
2024-03-06 2024-03-04 1.081 0 +0
2024-03-05 2024-03-01 1.007 0 +0
2024-03-04 2024-02-29 0.945 0 +0
2024-03-01 2024-02-28 0.850 0 +0
2024-02-29 2024-02-27 0.808 0 +0
2024-02-28 2024-02-26 0.798 0 +0
2024-02-27 2024-02-23 0.787 0 +0
2024-02-26 2024-02-22 0.766 0 +0
2024-02-23 2024-02-21 0.735 0 +0
2024-02-22 2024-02-20 0.724 0 +0
2024-02-21 2024-02-19 0.703 0 +0
2024-02-20 2024-02-16 0.672 0 +0
2024-02-19 2024-02-15 0.651 0 +0
2024-02-16 2024-02-14 0.661 0 +0
2024-02-15 2024-02-09 0.682 0 +0
2024-02-14 2024-02-07 0.661 0 +0
2024-02-08 2024-02-06 0.661 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.651 0 +0
2024-02-05 2024-02-01 0.661 0 +0
2024-02-02 2024-01-31 0.651 0 +0
2024-02-01 2024-01-30 0.651 0 +0
2024-01-31 2024-01-29 0.661 0 +0
2024-01-30 2024-01-26 0.640 0 +0
2024-01-29 2024-01-25 0.651 0 +0
2024-01-26 2024-01-24 0.640 0 +0
2024-01-25 2024-01-23 0.640 0 +0
2024-01-24 2024-01-22 0.598 0 +0
2024-01-23 2024-01-19 0.609 0 +0
2024-01-22 2024-01-18 0.630 0 +0
2024-01-19 2024-01-17 0.640 0 +0
2024-01-18 2024-01-16 0.672 0 +0
2024-01-17 2024-01-15 0.693 0 +0
2024-01-16 2024-01-12 0.703 0 +0
2024-01-15 2024-01-11 0.693 0 +0
2024-01-12 2024-01-10 0.672 0 +0
2024-01-11 2024-01-09 0.703 0 +0
2024-01-10 2024-01-08 0.703 0 +0
2024-01-09 2024-01-05 0.724 0 +0
2024-01-08 2024-01-04 0.724 0 +0
2024-01-05 2024-01-03 0.724 0 +0
2024-01-04 2024-01-02 0.724 0 +0
2024-01-03 2023-12-29 0.714 0 +0
2024-01-02 2023-12-28 0.703 0 +0
2023-12-29 2023-12-27 0.693 0 +0
2023-12-28 2023-12-22 0.703 0 +0
2023-12-27 2023-12-21 0.703 0 +0
2023-12-22 2023-12-20 0.703 0 +0
2023-12-21 2023-12-19 0.714 0 +0
2023-12-20 2023-12-18 0.714 0 +0
2023-12-19 2023-12-15 0.703 0 +0
2023-12-18 2023-12-14 0.714 0 +0
2023-12-15 2023-12-13 0.693 0 +0
2023-12-14 2023-12-12 0.703 0 +0
2023-12-13 2023-12-11 0.703 0 +0
2023-12-12 2023-12-08 0.703 0 +0
2023-12-11 2023-12-07 0.703 0 +0
2023-12-08 2023-12-06 0.714 0 +0
2023-12-07 2023-12-05 0.724 0 +0
2023-12-06 2023-12-04 0.724 0 +0
2023-12-05 2023-12-01 0.724 0 +0
2023-12-04 2023-11-30 0.724 0 +0
2023-12-01 2023-11-29 0.724 0 +0
2023-11-30 2023-11-28 0.735 0 +0
2023-11-29 2023-11-27 0.745 0 +0
2023-11-28 2023-11-24 0.735 0 +0
2023-11-27 2023-11-23 0.756 0 +0
2023-11-24 2023-11-22 0.735 0 +0
2023-11-23 2023-11-21 0.745 0 +0
2023-11-22 2023-11-20 0.735 0 +0
2023-11-21 2023-11-17 0.724 0 +0
2023-11-20 2023-11-16 0.724 0 +0
2023-11-17 2023-11-15 0.724 0 +0
2023-11-16 2023-11-14 0.714 0 +0
2023-11-15 2023-11-13 0.703 0 +0
2023-11-14 2023-11-10 0.703 0 +0
2023-11-13 2023-11-09 0.714 0 +0
2023-11-10 2023-11-08 0.724 0 +0
2023-11-09 2023-11-07 0.724 0 +0
2023-11-08 2023-11-06 0.745 0 +0
2023-11-07 2023-11-03 0.745 0 +0
2023-11-06 2023-11-02 0.745 0 +0
2023-11-03 2023-11-01 0.735 0 +0
2023-11-02 2023-10-31 0.745 0 +0
2023-11-01 2023-10-30 0.735 0 +0
2023-10-31 2023-10-27 0.735 0 +0
2023-10-30 2023-10-26 0.735 0 +0
2023-10-27 2023-10-25 0.724 0 +0
2023-10-26 2023-10-24 0.703 0 +0
2023-10-25 2023-10-20 0.724 0 +0
2023-10-24 2023-10-19 0.724 0 +0
2023-10-20 2023-10-18 0.756 0 +0
2023-10-19 2023-10-17 0.766 0 +0
2023-10-18 2023-10-16 0.756 0 +0
2023-10-17 2023-10-13 0.766 0 +0
2023-10-16 2023-10-12 0.745 0 +0
2023-10-13 2023-10-11 0.745 0 +0
2023-10-12 2023-10-10 0.714 0 +0
2023-10-11 2023-10-09 0.724 0 +0
2023-10-10 2023-10-06 0.714 0 +0
2023-10-09 2023-10-05 0.724 0 +0
2023-10-06 2023-10-04 0.714 0 +0
2023-10-05 2023-10-03 0.745 0 +0
2023-10-04 2023-09-29 0.766 0 +0
2023-10-03 2023-09-28 0.756 0 +0
2023-09-29 2023-09-27 0.766 0 +0
2023-09-28 2023-09-26 0.777 0 +0
2023-09-27 2023-09-25 0.787 0 +0
2023-09-26 2023-09-22 0.798 0 +0
2023-09-25 2023-09-21 0.798 0 +0
2023-09-22 2023-09-20 0.808 0 +0
2023-09-21 2023-09-19 0.798 0 +0
2023-09-20 2023-09-18 0.798 0 +0
2023-09-19 2023-09-15 0.808 0 +0
2023-09-18 2023-09-14 0.808 0 +0
2023-09-15 2023-09-13 0.798 0 +0
2023-09-14 2023-09-12 0.840 0 +0
2023-09-13 2023-09-11 0.829 0 +0
2023-09-12 2023-09-07 0.840 0 +0
2023-09-11 2023-09-06 0.850 0 +0
2023-09-07 2023-09-05 0.850 0 +0
2023-09-06 2023-09-04 0.850 0 +0
2023-09-05 2023-08-31 0.819 0 +0
2023-09-04 2023-08-30 0.787 0 +0
2023-08-31 2023-08-29 0.808 0 +0
2023-08-30 2023-08-28 0.808 0 +0
2023-08-29 2023-08-25 0.808 0 +0
2023-08-28 2023-08-24 0.819 0 +0
2023-08-25 2023-08-23 0.819 0 +0
2023-08-24 2023-08-22 0.808 0 +0
2023-08-23 2023-08-21 0.798 0 +0
2023-08-22 2023-08-18 0.808 0 +0
2023-08-21 2023-08-17 0.808 0 +0
2023-08-18 2023-08-16 0.808 0 +0
2023-08-17 2023-08-15 0.819 0 +0
2023-08-16 2023-08-14 0.819 0 +0
2023-08-15 2023-08-11 0.840 0 +0
2023-08-14 2023-08-10 0.840 0 +0
2023-08-11 2023-08-09 0.840 0 +0
2023-08-10 2023-08-08 0.850 0 +0
2023-08-09 2023-08-07 0.850 0 +0
2023-08-08 2023-08-04 0.850 0 +0
2023-08-07 2023-08-03 0.861 0 +0
2023-08-04 2023-08-02 0.850 0 +0
2023-08-03 2023-08-01 0.840 0 +0
2023-08-02 2023-07-31 0.840 0 +0
2023-08-01 2023-07-28 0.829 0 +0
2023-07-31 2023-07-27 0.829 0 +0
2023-07-28 2023-07-26 0.819 0 +0
2023-07-27 2023-07-25 0.819 0 +0
2023-07-26 2023-07-24 0.798 0 +0
2023-07-25 2023-07-21 0.808 0 +0
2023-07-24 2023-07-20 0.808 0 +0
2023-07-21 2023-07-19 0.808 0 +0
2023-07-20 2023-07-18 0.808 0 +0
2023-07-19 2023-07-14 0.808 0 +0
2023-07-18 2023-07-13 0.808 0 +0
2023-07-14 2023-07-12 0.798 0 +0
2023-07-13 2023-07-11 0.787 0 +0
2023-07-12 2023-07-10 0.787 0 +0
2023-07-11 2023-07-07 0.798 0 +0
2023-07-10 2023-07-06 0.808 0 +0
2023-07-07 2023-07-05 0.819 0 +0
2023-07-06 2023-07-04 0.840 0 +0
2023-07-05 2023-07-03 0.840 0 +0
2023-07-04 2023-06-30 0.829 0 +0
2023-07-03 2023-06-29 0.808 0 +0
2023-06-30 2023-06-28 0.850 0 +0
2023-06-29 2023-06-27 0.850 0 +0
2023-06-28 2023-06-26 0.819 0 +0
2023-06-27 2023-06-23 0.819 0 +0
2023-06-26 2023-06-21 0.861 0 +0
2023-06-23 2023-06-20 0.861 0 +0
2023-06-21 2023-06-19 0.882 0 +0
2023-06-20 2023-06-16 0.882 0 +0
2023-06-19 2023-06-15 0.882 0 +0
2023-06-16 2023-06-14 0.861 0 +0
2023-06-15 2023-06-13 0.892 0 +0
2023-06-14 2023-06-12 0.892 0 +0
2023-06-13 2023-06-09 0.913 0 +0
2023-06-12 2023-06-08 0.903 0 +0
2023-06-09 2023-06-07 0.903 0 +0
2023-06-08 2023-06-06 0.892 0 +0
2023-06-07 2023-06-05 0.903 0 +0
2023-06-06 2023-06-02 0.903 0 +0
2023-06-05 2023-06-01 0.882 0 +0
2023-06-02 2023-05-31 0.871 0 +0
2023-06-01 2023-05-30 0.892 0 +0
2023-05-31 2023-05-29 1.040 0 +0
2023-05-30 2023-05-25 1.086 0 +0
2023-05-29 2023-05-24 1.097 0 +0
2023-05-25 2023-05-23 1.131 0 +0
2023-05-24 2023-05-22 1.131 0 +0
2023-05-23 2023-05-19 1.131 0 +0
2023-05-22 2023-05-18 1.131 0 +0
2023-05-19 2023-05-17 1.143 0 +0
2023-05-18 2023-05-16 1.120 0 +0
2023-05-17 2023-05-15 1.143 0 +0
2023-05-16 2023-05-12 1.143 0 +0
2023-05-15 2023-05-11 1.189 0 +0
2023-05-12 2023-05-10 1.177 0 +0
2023-05-11 2023-05-09 1.154 0 +0
2023-05-10 2023-05-08 1.154 0 +0
2023-05-09 2023-05-05 1.143 0 +0
2023-05-08 2023-05-04 1.120 0 +0
2023-05-05 2023-05-03 1.143 0 +0
2023-05-04 2023-05-02 1.120 0 +0
2023-05-03 2023-04-28 1.109 0 +0
2023-05-02 2023-04-27 1.189 0 +0
2023-04-28 2023-04-26 1.154 0 +0
2023-04-27 2023-04-25 1.166 0 +0
2023-04-26 2023-04-24 1.166 0 +0
2023-04-25 2023-04-21 1.166 0 +0
2023-04-24 2023-04-20 1.177 0 +0
2023-04-21 2023-04-19 1.200 0 +0
2023-04-20 2023-04-18 1.211 0 +0
2023-04-19 2023-04-17 1.189 0 +0
2023-04-18 2023-04-14 1.200 0 +0
2023-04-17 2023-04-13 1.200 0 +0
2023-04-14 2023-04-12 1.189 0 +0
2023-04-13 2023-04-11 1.154 0 +0
2023-04-12 2023-04-06 1.120 0 +0
2023-04-11 2023-04-04 1.074 0 +0
2023-04-06 2023-04-03 1.074 0 +0
2023-04-04 2023-03-31 1.097 0 +0
2023-04-03 2023-03-30 1.063 0 +0
2023-03-31 2023-03-29 1.074 0 +0
2023-03-30 2023-03-28 1.063 0 +0
2023-03-29 2023-03-27 1.063 0 +0
2023-03-28 2023-03-24 1.074 0 +0
2023-03-27 2023-03-23 1.086 0 +0
2023-03-24 2023-03-22 1.074 0 +0
2023-03-23 2023-03-21 1.097 0 +0
2023-03-22 2023-03-20 1.097 0 +0
2023-03-21 2023-03-17 1.131 0 +0
2023-03-20 2023-03-16 1.120 0 +0
2023-03-17 2023-03-15 1.131 0 +0
2023-03-16 2023-03-14 1.086 0 +0
2023-03-15 2023-03-13 1.086 0 +0
2023-03-14 2023-03-10 1.063 0 +0
2023-03-13 2023-03-09 1.097 0 +0
2023-03-10 2023-03-08 1.120 0 +0
2023-03-09 2023-03-07 1.109 0 +0
2023-03-08 2023-03-06 1.143 0 +0
2023-03-07 2023-03-03 1.143 0 +0
2023-03-06 2023-03-02 1.143 0 +0
2023-03-03 2023-03-01 1.120 0 +0
2023-03-02 2023-02-28 1.086 0 +0
2023-03-01 2023-02-27 1.109 0 +0
2023-02-28 2023-02-24 1.109 0 +0
2023-02-27 2023-02-23 1.166 0 +0
2023-02-24 2023-02-22 1.154 0 +0
2023-02-23 2023-02-21 1.177 0 +0
2023-02-22 2023-02-20 1.143 0 +0
2023-02-21 2023-02-17 1.120 0 +0
2023-02-20 2023-02-16 1.109 0 +0
2023-02-17 2023-02-15 1.131 0 +0
2023-02-16 2023-02-14 1.143 0 +0
2023-02-15 2023-02-13 1.109 0 +0
2023-02-14 2023-02-10 1.109 0 +0
2023-02-13 2023-02-09 1.097 0 +0
2023-02-10 2023-02-08 1.097 0 +0
2023-02-09 2023-02-07 1.109 0 +0
2023-02-08 2023-02-06 1.109 0 +0
2023-02-07 2023-02-03 1.097 0 +0
2023-02-06 2023-02-02 1.154 0 +0
2023-02-03 2023-02-01 1.120 0 +0
2023-02-02 2023-01-31 1.097 0 +0
2023-02-01 2023-01-30 1.086 0 +0
2023-01-31 2023-01-27 1.120 0 +0
2023-01-30 2023-01-26 1.109 0 +0
2023-01-27 2023-01-20 1.120 0 +0
2023-01-26 2023-01-19 1.109 0 +0
2023-01-20 2023-01-18 1.131 0 +0
2023-01-19 2023-01-17 1.109 0 +0
2023-01-18 2023-01-16 1.109 0 +0
2023-01-17 2023-01-13 1.086 0 +0
2023-01-16 2023-01-12 1.074 0 +0
2023-01-13 2023-01-11 1.051 0 +0
2023-01-12 2023-01-10 1.040 0 +0
2023-01-11 2023-01-09 1.051 0 +0
2023-01-10 2023-01-06 1.040 0 +0
2023-01-09 2023-01-05 1.063 0 +0
2023-01-06 2023-01-04 1.051 0 +0
2023-01-05 2023-01-03 1.040 0 +0
2023-01-04 2022-12-30 1.051 0 +0
2023-01-03 2022-12-29 1.029 0 +0
2022-12-30 2022-12-28 1.040 0 +0
2022-12-29 2022-12-23 1.051 0 +0
2022-12-28 2022-12-22 1.040 0 +0
2022-12-23 2022-12-21 1.051 0 +0
2022-12-22 2022-12-20 1.063 0 +0
2022-12-21 2022-12-19 1.086 0 +0
2022-12-20 2022-12-16 1.120 0 +0
2022-12-19 2022-12-15 1.097 0 +0
2022-12-16 2022-12-14 1.143 0 +0
2022-12-15 2022-12-13 1.131 0 +0
2022-12-14 2022-12-12 1.143 0 +0
2022-12-13 2022-12-09 1.131 0 +0
2022-12-12 2022-12-08 1.097 0 +0
2022-12-09 2022-12-07 1.040 0 +0
2022-12-08 2022-12-06 1.051 0 +0
2022-12-07 2022-12-05 1.051 0 +0
2022-12-06 2022-12-02 0.971 0 +0
2022-12-05 2022-12-01 0.983 0 +0
2022-12-02 2022-11-30 0.983 0 +0
2022-12-01 2022-11-29 0.971 0 +0
2022-11-30 2022-11-28 0.949 0 +0
2022-11-29 2022-11-25 0.960 0 +0
2022-11-28 2022-11-24 0.960 0 +0
2022-11-25 2022-11-23 0.937 0 +0
2022-11-24 2022-11-22 0.937 0 +0
2022-11-23 2022-11-21 0.926 0 +0
2022-11-22 2022-11-18 0.926 0 +0
2022-11-21 2022-11-17 0.937 0 +0
2022-11-18 2022-11-16 0.949 0 +0
2022-11-17 2022-11-15 0.983 0 +0
2022-11-16 2022-11-14 0.960 0 +0
2022-11-15 2022-11-11 0.937 0 +0
2022-11-14 2022-11-10 0.914 0 +0
2022-11-11 2022-11-09 0.914 0 +0
2022-11-10 2022-11-08 0.937 0 +0
2022-11-09 2022-11-07 0.926 0 +0
2022-11-08 2022-11-04 0.891 0 +0
2022-11-07 2022-11-03 0.857 0 +0
2022-11-04 2022-11-02 0.857 0 +0
2022-11-03 2022-11-01 0.834 0 +0
2022-11-02 2022-10-31 0.811 0 +0
2022-11-01 2022-10-28 0.857 0 +0
2022-10-31 2022-10-27 0.891 0 +0
2022-10-28 2022-10-26 0.891 0 +0
2022-10-27 2022-10-25 0.880 0 +0
2022-10-26 2022-10-24 0.869 0 +0
2022-10-25 2022-10-21 0.903 0 +0
2022-10-24 2022-10-20 0.903 0 +0
2022-10-21 2022-10-19 0.914 0 +0
2022-10-20 2022-10-18 0.926 0 +0
2022-10-19 2022-10-17 0.937 0 +0
2022-10-18 2022-10-14 0.926 0 +0
2022-10-17 2022-10-13 0.891 0 +0
2022-10-14 2022-10-12 0.869 0 +0
2022-10-13 2022-10-11 0.926 0 +0
2022-10-12 2022-10-10 0.914 0 +0
2022-10-11 2022-10-07 0.880 0 +0
2022-10-10 2022-10-06 0.914 0 +0
2022-10-07 2022-10-05 0.926 0 +0
2022-10-06 2022-10-03 0.903 0 +0
2022-10-05 2022-09-30 0.914 0 +0
2022-10-03 2022-09-29 0.891 0 +0
2022-09-30 2022-09-28 0.960 0 +0
2022-09-29 2022-09-27 1.017 0 +0
2022-09-28 2022-09-26 1.029 0 +0
2022-09-27 2022-09-23 1.040 0 +0
2022-09-26 2022-09-22 1.051 0 +0
2022-09-23 2022-09-21 1.074 0 +0
2022-09-22 2022-09-20 1.086 0 +0
2022-09-21 2022-09-19 1.063 0 +0
2022-09-20 2022-09-16 1.074 0 +0
2022-09-19 2022-09-15 1.097 0 +0
2022-09-16 2022-09-14 1.097 0 +0
2022-09-15 2022-09-13 1.131 0 +0
2022-09-14 2022-09-09 1.109 0 +0
2022-09-13 2022-09-08 1.074 0 +0
2022-09-09 2022-09-07 1.097 0 +0
2022-09-08 2022-09-06 1.109 0 +0
2022-09-07 2022-09-05 1.097 0 +0
2022-09-06 2022-09-02 1.086 0 +0
2022-09-05 2022-09-01 1.109 0 +0
2022-09-02 2022-08-31 1.109 0 +0
2022-09-01 2022-08-30 1.097 0 +0
2022-08-31 2022-08-29 1.086 0 +0
2022-08-30 2022-08-26 1.097 0 +0
2022-08-29 2022-08-25 1.063 0 +0
2022-08-26 2022-08-24 1.063 0 +0
2022-08-25 2022-08-23 1.074 0 +0
2022-08-24 2022-08-22 1.086 0 +0
2022-08-23 2022-08-19 1.074 0 +0
2022-08-22 2022-08-18 1.051 0 +0
2022-08-19 2022-08-17 1.063 0 +0
2022-08-18 2022-08-16 1.040 0 +0
2022-08-17 2022-08-15 1.051 0 +0
2022-08-16 2022-08-12 1.040 0 +0
2022-08-15 2022-08-11 1.029 0 +0
2022-08-12 2022-08-10 1.029 0 +0
2022-08-11 2022-08-09 1.029 0 +0
2022-08-10 2022-08-08 1.040 0 +0
2022-08-09 2022-08-05 1.029 0 +0
2022-08-08 2022-08-04 1.006 0 +0
2022-08-05 2022-08-03 1.006 0 +0
2022-08-04 2022-08-02 1.006 0 +0
2022-08-03 2022-08-01 1.040 0 +0
2022-08-02 2022-07-29 1.051 0 +0
2022-08-01 2022-07-28 1.074 0 +0
2022-07-29 2022-07-27 1.063 0 +0
2022-07-28 2022-07-26 1.063 0 +0
2022-07-27 2022-07-25 1.051 0 +0
2022-07-26 2022-07-22 1.074 0 +0
2022-07-25 2022-07-21 1.029 0 +0
2022-07-22 2022-07-20 1.029 0 +0
2022-07-21 2022-07-19 1.017 0 +0
2022-07-20 2022-07-18 1.017 0 +0
2022-07-19 2022-07-15 0.994 0 +0
2022-07-18 2022-07-14 1.029 0 +0
2022-07-15 2022-07-13 1.051 0 +0
2022-07-14 2022-07-12 1.063 0 +0
2022-07-13 2022-07-11 1.063 0 +0
2022-07-12 2022-07-08 1.086 0 +0
2022-07-11 2022-07-07 1.097 0 +0
2022-07-08 2022-07-06 1.109 0 +0
2022-07-07 2022-07-05 1.120 0 +0
2022-07-06 2022-07-04 1.120 0 +0
2022-07-05 2022-06-30 1.131 0 +0
2022-07-04 2022-06-29 1.120 0 +0
2022-06-30 2022-06-28 1.131 0 +0
2022-06-29 2022-06-27 1.120 0 +0
2022-06-28 2022-06-24 1.120 0 +0
2022-06-27 2022-06-23 1.120 0 +0
2022-06-24 2022-06-22 1.109 0 +0
2022-06-23 2022-06-21 1.120 0 +0
2022-06-22 2022-06-20 1.131 0 +0
2022-06-21 2022-06-17 1.109 0 +0
2022-06-20 2022-06-16 1.120 0 +0
2022-06-17 2022-06-15 1.131 0 +0
2022-06-16 2022-06-14 1.120 0 +0
2022-06-15 2022-06-13 1.120 0 +0
2022-06-14 2022-06-10 1.143 0 +0
2022-06-13 2022-06-09 1.143 0 +0
2022-06-10 2022-06-08 1.154 0 +0
2022-06-09 2022-06-07 1.166 0 +0
2022-06-08 2022-06-06 1.166 0 +0
2022-06-07 2022-06-02 1.223 0 +0
2022-06-06 2022-06-01 1.269 0 +0
2022-06-02 2022-05-31 1.485 0 +0
2022-06-01 2022-05-30 1.447 0 +0
2022-05-31 2022-05-27 1.435 0 +0
2022-05-30 2022-05-26 1.435 0 +0
2022-05-27 2022-05-25 1.410 0 +0
2022-05-26 2022-05-24 1.422 0 +0
2022-05-25 2022-05-23 1.447 0 +0
2022-05-24 2022-05-20 1.435 0 +0
2022-05-23 2022-05-19 1.422 0 +0
2022-05-20 2022-05-18 1.435 0 +0
2022-05-19 2022-05-17 1.447 0 +0
2022-05-18 2022-05-16 1.435 0 +0
2022-05-17 2022-05-13 1.447 0 +0
2022-05-16 2022-05-12 1.422 0 +0
2022-05-13 2022-05-11 1.460 0 +0
2022-05-12 2022-05-10 1.472 0 +0
2022-05-11 2022-05-06 1.497 0 +0
2022-05-10 2022-05-05 1.522 0 +0
2022-05-06 2022-05-04 1.547 0 +0
2022-05-05 2022-05-03 1.547 0 +0
2022-05-04 2022-04-29 1.547 0 +0
2022-05-03 2022-04-28 1.560 0 +0
2022-04-29 2022-04-27 1.522 0 +0
2022-04-28 2022-04-26 1.485 0 +0
2022-04-27 2022-04-25 1.497 0 +0
2022-04-26 2022-04-22 1.547 0 +0
2022-04-25 2022-04-21 1.535 0 +0
2022-04-22 2022-04-20 1.547 0 +0
2022-04-21 2022-04-19 1.585 0 +0
2022-04-20 2022-04-14 1.622 0 +0
2022-04-19 2022-04-13 1.610 0 +0
2022-04-14 2022-04-12 1.610 0 +0
2022-04-13 2022-04-11 1.597 0 +0
2022-04-12 2022-04-08 1.635 0 +0
2022-04-11 2022-04-07 1.647 0 +0
2022-04-08 2022-04-06 1.647 0 +0
2022-04-07 2022-04-04 1.585 0 +0
2022-04-06 2022-04-01 1.572 0 +0
2022-04-04 2022-03-31 1.560 0 +0
2022-04-01 2022-03-30 1.572 0 +0
2022-03-31 2022-03-29 1.560 0 +0
2022-03-30 2022-03-28 1.572 0 +0
2022-03-29 2022-03-25 1.597 0 +0
2022-03-28 2022-03-24 1.610 0 +0
2022-03-25 2022-03-23 1.610 0 +0
2022-03-24 2022-03-22 1.610 0 +0
2022-03-23 2022-03-21 1.597 0 +0
2022-03-22 2022-03-18 1.585 0 -1,603
2022-02-22 2022-02-18 1.747 1,603 -3,206 0.00% 2,800
2021-06-11 2021-06-09 1.485 4,809 -32,059 0.00% 7,140
2021-06-02 2021-05-31 1.873 36,868 +3,960 0.00% 69,058
2020-07-02 2020-06-29 2.072 32,908 +1,611 0.00% 68,198
2019-12-18 2019-12-16 1.823 31,297 -6,804 0.00% 57,039
2019-11-28 2019-11-26 1.852 38,101 -13,608 0.00% 70,560
2019-08-27 2019-08-23 2.090 51,709 +1,529 0.00% 108,075
2019-08-20 2019-08-16 1.969 50,180 +26,410 0.00% 98,800
2019-05-22 2019-05-20 1.615 23,770 +366 0.00% 38,391
2018-12-28 2018-12-24 1.523 23,404 -19,503 0.00% 35,640
2018-12-21 2018-12-19 1.631 42,907 -6,501 0.00% 69,960
2018-12-05 2018-12-03 1.969 49,408 +26,004 0.00% 97,280
2018-08-28 2018-08-24 2.298 23,404 +215 0.00% 53,775
2018-05-23 2018-05-18 2.457 23,189 +478 0.00% 56,973
2018-02-07 2018-02-05 2.140 22,711 -29,021 0.00% 48,599
2018-01-16 2018-01-12 2.219 51,732 -31,543 0.00% 114,801
2017-03-29 2017-03-27 1.712 83,275 -6,309 0.00% 142,560
2016-11-15 2016-11-11 1.331 89,584 -12,617 0.00% 119,280
2016-08-15 2016-08-11 1.221 102,201 -18,927 0.00% 124,739
2016-08-12 2016-08-10 1.252 121,128 +18,927 0.00% 151,680
2016-07-27 2016-07-25 1.157 102,201 -25,235 0.00% 118,259
2016-07-25 2016-07-21 1.125 127,436 +6,308 0.00% 143,420
2016-07-22 2016-07-20 1.125 121,128 +18,927 0.00% 136,320
2016-07-15 2016-07-13 1.221 102,201 +6,308 0.00% 124,739
2016-07-12 2016-07-08 1.141 95,893 -31,543 0.00% 109,440
2016-07-11 2016-07-07 1.141 127,436 -31,544 0.00% 145,440
2016-07-08 2016-07-06 1.189 158,980 +31,544 0.00% 189,000
2016-07-07 2016-07-05 1.268 127,436 +31,543 0.00% 161,600
2016-07-06 2016-07-04 1.284 95,893 +31,544 0.00% 123,120
2016-04-25 2016-04-21 2.584 64,349 -12,618 0.00% 166,260
2016-01-05 2015-12-31 2.536 76,967 -2,523 0.00% 195,201
2015-12-09 2015-12-07 2.552 79,490 -49,208 0.00% 202,860
2015-12-02 2015-11-30 2.457 128,698 -1,262 0.00% 316,200
2015-11-17 2015-11-13 2.219 129,960 +49,208 0.00% 288,400
2015-10-29 2015-10-27 2.124 80,752 -1,262 0.00% 171,521
2015-10-26 2015-10-22 2.029 82,014 -1,261 0.00% 166,401
2015-10-23 2015-10-20 1.934 83,275 -1,262 0.00% 161,040
2015-10-16 2015-10-14 1.664 84,537 +2,523 0.00% 140,700
2015-10-14 2015-10-12 1.807 82,014 +1,262 0.00% 148,201
2015-08-28 2015-08-26 1.886 80,752 -1,262 0.00% 152,320
2015-08-27 2015-08-25 1.807 82,014 +1,262 0.00% 148,201
2015-08-21 2015-08-19 2.298 80,752 -51,731 0.00% 185,601
2015-08-20 2015-08-18 2.267 132,483 -378,524 0.00% 300,299
2015-07-23 2015-07-21 2.314 511,007 -1,262 0.01% 1,182,600
2015-07-21 2015-07-17 2.156 512,269 -1,262 0.01% 1,104,320
2015-07-14 2015-07-10 2.219 513,531 -18,926 0.02% 1,139,601
2015-07-10 2015-07-08 1.601 532,457 -30,282 0.02% 852,440
2015-07-08 2015-07-06 2.061 562,739 +18,926 0.02% 1,159,600
2015-07-07 2015-07-03 2.124 543,813 +70,658 0.02% 1,155,081
2015-07-06 2015-07-02 2.203 473,155 +1,262 0.01% 1,042,500
2015-07-03 2015-06-30 2.378 471,893 +1,262 0.01% 1,122,000
2015-07-02 2015-06-29 2.314 470,631 -3,786 0.01% 1,089,159
2015-06-29 2015-06-25 2.679 474,417 -1,261 0.01% 1,270,881
2015-06-24 2015-06-22 2.663 475,678 +17,664 0.02% 1,266,719
2015-06-23 2015-06-19 2.409 458,014 +2,524 0.02% 1,103,520
2015-06-19 2015-06-17 2.695 455,490 -3,786 0.02% 1,227,399
2015-06-16 2015-06-12 2.330 459,276 -5,047 0.02% 1,070,161
2015-06-11 2015-06-09 1.934 464,323 +5,047 0.02% 897,921
2015-06-04 2015-06-02 2.176 459,276 -2,523 0.02% 999,184
2015-06-03 2015-06-01 2.176 461,799 +843 0.02% 1,004,673
2015-05-26 2015-05-21 2.128 460,956 -1,260 0.02% 980,879
2015-05-12 2015-05-08 2.064 462,216 +1,260 0.02% 954,200
2015-05-08 2015-05-06 2.144 460,956 +2,518 0.02% 988,199
2015-04-30 2015-04-28 2.239 458,438 +1,260 0.02% 1,026,481
2015-04-29 2015-04-27 2.223 457,178 +2,519 0.02% 1,016,400
2015-04-28 2015-04-24 2.271 454,659 -18,892 0.02% 1,032,460
2015-04-21 2015-04-17 2.334 473,551 -25,189 0.02% 1,105,440
2015-04-08 2015-04-01 1.953 498,740 -6,297 0.02% 974,161
2015-04-01 2015-03-30 1.858 505,037 +25,189 0.02% 938,340
2015-03-24 2015-03-20 1.699 479,848 -6,297 0.02% 815,340
2015-03-23 2015-03-19 1.731 486,145 -50,378 0.02% 841,480
2015-03-18 2015-03-16 1.524 536,523 +18,892 0.02% 817,920
2015-03-09 2015-03-05 1.493 517,631 +12,594 0.02% 772,679
2015-03-04 2015-03-02 1.620 505,037 -44,080 0.02% 818,040
2015-03-03 2015-02-27 1.604 549,117 -25,189 0.02% 880,719
2015-03-02 2015-02-26 1.524 574,306 -31,486 0.02% 875,519
2015-02-27 2015-02-25 1.429 605,792 -36,524 0.02% 865,799
2015-02-24 2015-02-18 1.334 642,316 +36,524 0.02% 856,800
2015-01-08 2015-01-06 1.445 605,792 -31,487 0.02% 875,419
2015-01-02 2014-12-29 1.270 637,279 -6,297 0.02% 809,601
2014-12-16 2014-12-12 1.334 643,576 -37,783 0.02% 858,480
2014-12-03 2014-12-01 1.207 681,359 -62,972 0.02% 822,320
2014-11-26 2014-11-24 1.286 744,331 -50,378 0.03% 957,420
2014-11-24 2014-11-20 1.207 794,709 +62,972 0.03% 959,120
2014-11-21 2014-11-19 1.239 731,737 +34,005 0.03% 906,360
2014-11-20 2014-11-18 1.255 697,732 +16,373 0.02% 875,320
2014-10-30 2014-10-28 1.239 681,359 -50,378 0.02% 843,960
2014-10-29 2014-10-27 1.175 731,737 +50,378 0.03% 859,880
2014-10-23 2014-10-21 1.207 681,359 -125,944 0.02% 822,320
2014-10-20 2014-10-16 1.159 807,303 -94,459 0.03% 935,859
2014-10-14 2014-10-10 1.175 901,762 +31,486 0.03% 1,059,680
2014-10-08 2014-10-06 1.207 870,276 +125,945 0.03% 1,050,320
2014-10-07 2014-10-03 1.207 744,331 +37,783 0.03% 898,320
2014-09-30 2014-09-26 1.286 706,548 +31,486 0.02% 908,820
2014-09-29 2014-09-25 1.334 675,062 -31,486 0.02% 900,480
2014-09-24 2014-09-22 1.334 706,548 +12,594 0.02% 942,480
2014-09-23 2014-09-19 1.334 693,954 +18,892 0.02% 925,681
2014-09-16 2014-09-12 1.397 675,062 -56,675 0.02% 943,360
2014-09-05 2014-09-03 1.350 731,737 -12,594 0.03% 987,700
2014-09-02 2014-08-29 1.318 744,331 -44,081 0.03% 981,060
2014-09-01 2014-08-28 1.302 788,412 -18,891 0.03% 1,026,640
2014-08-29 2014-08-27 1.318 807,303 +37,783 0.03% 1,064,059
2014-08-22 2014-08-20 1.334 769,520 +56,675 0.03% 1,026,480
2014-08-07 2014-08-05 1.524 712,845 -25,189 0.03% 1,086,720
2014-07-28 2014-07-24 1.382 738,034 -31,486 0.03% 1,019,640
2014-07-22 2014-07-18 1.286 769,520 -32,746 0.03% 989,820
2014-07-07 2014-07-03 1.239 802,266 +31,486 0.03% 993,720
2014-07-04 2014-07-02 1.191 770,780 -94,458 0.03% 918,001
2014-07-03 2014-06-30 1.143 865,238 -93,199 0.03% 989,280
2014-06-24 2014-06-20 1.143 958,437 +31,486 0.03% 1,095,840
2014-06-23 2014-06-19 1.175 926,951 -251,888 0.03% 1,089,280
2014-06-19 2014-06-17 1.175 1,178,839 +62,972 0.04% 1,385,280
2014-06-16 2014-06-12 1.207 1,115,867 -62,972 0.04% 1,346,720
2014-06-13 2014-06-11 1.191 1,178,839 +62,972 0.04% 1,404,000
2014-06-11 2014-06-09 1.207 1,115,867 -314,861 0.04% 1,346,720
2014-06-09 2014-06-05 1.239 1,430,728 -31,486 0.05% 1,772,160
2014-06-06 2014-06-04 1.207 1,462,214 +25,189 0.05% 1,764,720
2014-06-05 2014-06-03 1.296 1,437,025 +629,722 0.05% 1,861,694
2014-06-04 2014-05-30 1.263 807,303 +37,743 0.03% 1,019,399
2014-05-30 2014-05-28 1.263 769,560 +30,490 0.03% 971,740
2014-05-26 2014-05-22 1.279 739,070 -15,855 0.03% 945,360
2014-05-23 2014-05-21 1.279 754,925 +34,149 0.03% 965,640
2014-05-20 2014-05-16 1.328 720,776 +12,195 0.03% 957,419
2014-05-02 2014-04-29 1.328 708,581 +31,710 0.03% 941,221
2014-04-29 2014-04-25 1.492 676,871 +24,391 0.02% 1,010,100
2014-04-15 2014-04-11 1.705 652,480 +29,271 0.02% 1,112,801
2014-04-07 2014-04-03 1.574 623,209 -30,490 0.02% 981,119
2014-04-04 2014-04-02 1.443 653,699 -12,196 0.02% 943,360
2014-04-01 2014-03-28 1.378 665,895 +12,196 0.02% 917,280
2014-03-19 2014-03-17 1.279 653,699 -18,294 0.02% 836,160
2014-03-13 2014-03-11 1.345 671,993 -15,855 0.02% 903,640
2014-03-07 2014-03-05 1.427 687,848 -14,635 0.02% 981,361
2014-03-06 2014-03-04 1.427 702,483 +14,635 0.03% 1,002,241
2014-02-26 2014-02-24 1.427 687,848 -54,881 0.02% 981,361
2014-02-18 2014-02-14 1.542 742,729 +60,979 0.03% 1,144,920
2014-02-13 2014-02-11 1.476 681,750 -18,293 0.02% 1,006,201
2014-02-11 2014-02-07 1.410 700,043 +18,293 0.03% 987,279
2014-02-10 2014-02-06 1.443 681,750 +18,294 0.02% 983,840
2014-02-05 2014-01-30 1.492 663,456 -13,415 0.02% 990,080
2014-02-04 2014-01-28 1.542 676,871 +13,415 0.02% 1,043,400
2014-01-27 2014-01-23 1.558 663,456 +6,098 0.02% 1,033,600
2014-01-17 2014-01-15 1.689 657,358 +30,490 0.02% 1,110,340
2014-01-03 2013-12-31 1.886 626,868 -18,294 0.02% 1,182,200
2014-01-02 2013-12-27 1.869 645,162 -12,196 0.02% 1,206,120
2013-12-19 2013-12-17 1.935 657,358 -6,098 0.02% 1,272,040
2013-12-16 2013-12-12 1.968 663,456 +6,098 0.02% 1,305,600
2013-12-13 2013-12-11 1.968 657,358 +30,490 0.02% 1,293,600
2013-12-12 2013-12-10 2.017 626,868 +12,196 0.02% 1,264,440
2013-12-09 2013-12-05 2.083 614,672 -30,490 0.02% 1,280,159
2013-12-04 2013-12-02 2.033 645,162 -14,635 0.02% 1,311,920
2013-12-03 2013-11-29 1.984 659,797 +30,490 0.02% 1,309,220
2013-11-29 2013-11-27 2.050 629,307 +14,635 0.02% 1,289,999
2013-11-18 2013-11-14 1.869 614,672 -12,196 0.02% 1,149,119
2013-11-15 2013-11-13 1.853 626,868 -18,294 0.02% 1,161,640
2013-11-08 2013-11-06 1.902 645,162 +15,855 0.02% 1,227,280
2013-11-04 2013-10-31 1.902 629,307 -18,294 0.02% 1,197,119
2013-10-17 2013-10-15 1.869 647,601 -30,490 0.02% 1,210,680
2013-10-11 2013-10-09 1.919 678,091 -1,219 0.02% 1,301,040
2013-10-10 2013-10-08 1.902 679,310 +12,195 0.02% 1,292,239
2013-09-16 2013-09-12 2.033 667,115 -30,489 0.02% 1,356,561
2013-09-13 2013-09-11 2.001 697,604 +30,489 0.03% 1,395,679
2013-09-12 2013-09-10 2.017 667,115 -24,391 0.02% 1,345,621
2013-09-10 2013-09-06 1.968 691,506 -30,490 0.02% 1,360,799
2013-08-23 2013-08-21 1.951 721,996 -42,686 0.03% 1,408,960
2013-08-22 2013-08-20 1.935 764,682 -97,567 0.03% 1,479,721
2013-08-21 2013-08-19 2.001 862,249 +54,882 0.03% 1,725,081
2013-08-20 2013-08-16 2.001 807,367 -121,959 0.03% 1,615,280
2013-08-19 2013-08-15 1.968 929,326 +6,098 0.03% 1,828,800
2013-08-16 2013-08-13 1.984 923,228 +176,840 0.03% 1,831,940
2013-08-02 2013-07-31 1.787 746,388 -30,490 0.03% 1,334,160
2013-07-31 2013-07-29 1.820 776,878 +54,882 0.03% 1,414,141
2013-07-30 2013-07-26 1.886 721,996 -30,490 0.03% 1,361,600
2013-07-29 2013-07-25 1.902 752,486 +18,294 0.03% 1,431,440
2013-07-22 2013-07-18 1.771 734,192 -30,490 0.03% 1,300,320
2013-07-19 2013-07-17 1.787 764,682 -18,293 0.03% 1,366,861
2013-07-16 2013-07-12 1.820 782,975 +79,273 0.03% 1,425,239
2013-07-10 2013-07-08 1.804 703,702 +36,587 0.03% 1,269,400
2013-06-10 2013-06-06 1.968 667,115 -6,098 0.02% 1,312,801
2013-06-04 2013-05-31 2.125 673,213 +13,465 0.02% 1,430,695
2013-06-03 2013-05-30 2.142 659,748 +5,976 0.02% 1,413,119
2013-05-28 2013-05-24 2.159 653,772 -11,952 0.02% 1,411,259
2013-05-27 2013-05-23 2.192 665,724 -11,952 0.02% 1,459,339
2013-05-22 2013-05-20 2.226 677,676 -11,952 0.02% 1,508,219
2013-05-21 2013-05-16 2.159 689,628 +11,952 0.03% 1,488,660
2013-05-13 2013-05-09 2.293 677,676 +11,952 0.02% 1,553,579
2013-05-09 2013-05-07 2.326 665,724 +11,952 0.02% 1,548,459
2013-04-30 2013-04-26 2.276 653,772 -1,196 0.02% 1,487,839
2013-04-26 2013-04-24 2.359 654,968 +59,760 0.02% 1,545,361
2013-04-25 2013-04-23 2.326 595,208 +17,928 0.02% 1,384,441
2013-04-24 2013-04-22 2.426 577,280 -23,904 0.02% 1,400,701
2013-04-16 2013-04-12 2.108 601,184 -17,928 0.02% 1,267,561
2013-04-15 2013-04-11 2.108 619,112 +17,928 0.02% 1,305,361
2013-03-27 2013-03-25 2.159 601,184 -5,976 0.02% 1,297,741
2013-03-25 2013-03-21 2.092 607,160 -17,928 0.02% 1,270,001
2013-03-22 2013-03-20 2.142 625,088 +17,928 0.02% 1,338,881
2013-03-14 2013-03-12 2.326 607,160 -35,856 0.02% 1,412,241
2013-03-12 2013-03-08 2.410 643,016 -35,855 0.02% 1,549,441
2013-03-06 2013-03-04 2.376 678,871 -23,904 0.02% 1,613,119
2013-03-05 2013-03-01 2.460 702,775 +83,663 0.03% 1,728,719
2013-03-04 2013-02-28 2.477 619,112 +77,688 0.02% 1,533,281
2013-02-20 2013-02-18 2.610 541,424 +5,976 0.02% 1,413,360
2013-02-19 2013-02-15 2.644 535,448 +59,760 0.02% 1,415,680
2013-02-15 2013-02-08 2.610 475,688 -5,976 0.02% 1,241,760
2013-01-31 2013-01-29 2.577 481,664 -23,904 0.02% 1,241,240
2013-01-28 2013-01-24 2.560 505,568 -17,928 0.02% 1,294,380
2013-01-24 2013-01-22 2.644 523,496 +23,904 0.02% 1,384,080
2013-01-23 2013-01-21 2.661 499,592 +17,928 0.02% 1,329,240
2013-01-22 2013-01-18 2.661 481,664 +5,976 0.02% 1,281,540
2013-01-15 2013-01-11 2.694 475,688 -17,928 0.02% 1,281,560
2013-01-09 2013-01-07 2.795 493,616 -23,904 0.02% 1,379,420
2013-01-07 2013-01-03 2.694 517,520 +41,832 0.02% 1,394,260
2013-01-04 2013-01-02 2.661 475,688 -29,880 0.02% 1,265,640
2012-12-21 2012-12-19 2.577 505,568 -29,880 0.02% 1,302,840
2012-12-18 2012-12-14 2.560 535,448 +29,880 0.02% 1,370,880
2012-12-14 2012-12-12 2.527 505,568 -11,952 0.02% 1,277,460
2012-12-13 2012-12-11 2.410 517,520 +11,952 0.02% 1,247,040
2012-12-11 2012-12-07 2.493 505,568 -41,832 0.02% 1,260,540
2012-12-10 2012-12-06 2.343 547,400 +41,832 0.02% 1,282,400
2012-11-30 2012-11-28 2.192 505,568 -17,928 0.02% 1,108,260
2012-11-29 2012-11-27 2.209 523,496 +17,928 0.02% 1,156,320
2012-11-27 2012-11-23 2.259 505,568 -17,928 0.02% 1,142,100
2012-11-22 2012-11-20 2.192 523,496 +17,928 0.02% 1,147,560
2012-11-13 2012-11-09 2.359 505,568 +17,928 0.02% 1,192,860
2012-11-06 2012-11-02 2.376 487,640 -29,880 0.02% 1,158,720
2012-11-05 2012-11-01 2.393 517,520 +23,904 0.02% 1,238,380
2012-10-30 2012-10-26 2.242 493,616 -191,231 0.02% 1,106,840
2012-10-29 2012-10-25 2.309 684,847 +29,879 0.03% 1,581,479
2012-10-26 2012-10-24 2.376 654,968 +77,688 0.02% 1,556,321
2012-10-25 2012-10-22 2.393 577,280 +143,424 0.02% 1,381,381
2012-10-24 2012-10-19 2.343 433,856 +11,952 0.02% 1,016,400
2012-10-19 2012-10-17 2.242 421,904 -11,952 0.02% 946,039
2012-10-18 2012-10-16 2.175 433,856 -5,976 0.02% 943,800
2012-10-16 2012-10-12 2.209 439,832 +5,976 0.02% 971,520
2012-10-11 2012-10-09 2.175 433,856 +23,904 0.02% 943,800
2012-09-19 2012-09-17 2.309 409,952 -59,760 0.02% 946,679
2012-09-18 2012-09-14 2.276 469,712 +59,760 0.02% 1,068,960
2012-08-29 2012-08-27 2.008 409,952 -11,952 0.02% 823,199
2012-08-24 2012-08-22 2.025 421,904 +11,952 0.02% 854,259
2012-08-14 2012-08-10 2.159 409,952 -17,928 0.02% 884,939
2012-08-13 2012-08-09 2.142 427,880 -11,952 0.02% 916,480
2012-08-10 2012-08-08 2.175 439,832 +29,880 0.02% 956,800
2012-08-09 2012-08-07 2.209 409,952 -17,928 0.02% 905,519
2012-08-08 2012-08-06 2.142 427,880 -17,928 0.02% 916,480
2012-08-07 2012-08-03 2.075 445,808 +17,928 0.02% 925,040
2012-08-03 2012-08-01 2.075 427,880 +17,928 0.02% 887,840
2012-07-26 2012-07-24 2.042 409,952 +17,928 0.02% 836,919
2012-07-03 2012-06-28 2.376 392,024 -17,928 0.01% 931,519
2012-06-28 2012-06-26 2.510 409,952 +17,928 0.02% 1,028,999
2012-06-19 2012-06-15 2.761 392,024 -11,952 0.01% 1,082,399
2012-06-18 2012-06-14 2.795 403,976 -23,904 0.01% 1,128,919
2012-06-15 2012-06-13 2.928 427,880 +23,904 0.02% 1,252,999
2012-06-14 2012-06-12 2.928 403,976 +11,952 0.02% 1,182,999
2012-06-04 2012-05-31 2.991 392,024 +21,605 0.02% 1,172,647
2012-05-08 2012-05-04 3.228 370,419 -35,503 0.01% 1,195,661
2012-04-16 2012-04-12 2.755 405,922 -17,752 0.02% 1,118,179
2012-04-10 2012-04-03 2.822 423,674 -23,669 0.02% 1,195,720
2012-03-12 2012-03-08 2.873 447,343 -11,834 0.02% 1,285,200
2012-03-08 2012-03-06 2.704 459,177 +35,503 0.02% 1,241,599
2012-03-06 2012-03-02 2.941 423,674 -11,834 0.02% 1,245,840
2012-03-02 2012-02-29 3.042 435,508 +11,834 0.02% 1,324,799
2012-03-01 2012-02-28 3.093 423,674 +35,503 0.02% 1,310,280
2012-02-29 2012-02-27 3.160 388,171 +23,669 0.02% 1,226,721
2012-02-28 2012-02-24 3.177 364,502 -23,669 0.01% 1,158,081
2012-02-27 2012-02-23 2.957 388,171 +11,835 0.02% 1,148,001
2012-02-24 2012-02-22 3.143 376,336 +11,834 0.01% 1,182,960
2012-02-22 2012-02-20 2.941 364,502 -11,834 0.01% 1,071,841
2012-02-21 2012-02-17 2.873 376,336 +11,834 0.01% 1,081,200
2012-02-14 2012-02-10 2.569 364,502 -5,917 0.01% 936,321
2012-02-13 2012-02-09 2.738 370,419 -59,172 0.01% 1,014,120
2012-02-10 2012-02-08 2.586 429,591 +59,172 0.02% 1,110,780
2012-02-06 2012-02-02 2.214 370,419 -11,834 0.01% 820,060
2012-02-03 2012-02-01 2.129 382,253 +47,338 0.02% 813,959
2012-02-02 2012-01-31 2.180 334,915 -3,551 0.01% 730,139
2012-01-27 2012-01-20 2.180 338,466 -29,586 0.01% 737,880
2012-01-26 2012-01-19 2.197 368,052 -39,054 0.01% 808,600
2012-01-19 2012-01-17 2.180 407,106 +17,752 0.02% 887,521
2012-01-17 2012-01-13 2.112 389,354 -17,752 0.02% 822,500
2012-01-13 2012-01-11 2.129 407,106 +59,173 0.02% 866,881
2011-12-06 2011-12-02 2.501 347,933 -47,338 0.01% 870,239
2011-12-05 2011-12-01 2.552 395,271 +47,338 0.02% 1,008,679
2011-11-18 2011-11-16 2.400 347,933 -4,734 0.01% 834,959
2011-11-01 2011-10-28 2.484 352,667 +3,550 0.01% 876,120
2011-10-28 2011-10-26 2.265 349,117 -29,586 0.01% 790,600
2011-10-27 2011-10-25 2.163 378,703 -47,338 0.02% 819,200
2011-10-25 2011-10-21 2.112 426,041 +29,586 0.02% 900,000
2011-10-21 2011-10-19 2.180 396,455 -11,834 0.02% 864,301
2011-10-20 2011-10-18 2.163 408,289 +11,834 0.02% 883,200
2011-10-19 2011-10-17 2.484 396,455 -88,758 0.02% 984,901
2011-10-17 2011-10-13 2.366 485,213 +17,752 0.02% 1,148,000
2011-10-03 2011-09-28 2.315 467,461 -11,835 0.02% 1,082,299
2011-09-30 2011-09-27 2.315 479,296 -106,510 0.02% 1,109,700
2011-09-28 2011-09-26 2.163 585,806 -23,669 0.02% 1,267,200
2011-09-27 2011-09-23 2.349 609,475 -59,172 0.02% 1,431,700
2011-09-23 2011-09-21 2.586 668,647 +30,769 0.03% 1,728,899
2011-09-22 2011-09-20 2.670 637,878 +29,586 0.03% 1,703,240
2011-09-19 2011-09-15 2.484 608,292 -177,517 0.02% 1,511,161
2011-09-16 2011-09-14 2.738 785,809 -29,586 0.03% 2,151,361
2011-09-15 2011-09-12 2.890 815,395 -29,586 0.03% 2,356,380
2011-09-12 2011-09-08 3.110 844,981 -59,172 0.03% 2,627,520
2011-09-08 2011-09-06 3.110 904,153 +29,586 0.04% 2,811,519
2011-09-07 2011-09-05 3.126 874,567 +266,275 0.03% 2,734,299
2011-09-06 2011-09-02 3.464 608,292 -201,186 0.02% 2,107,401
2011-09-05 2011-09-01 3.557 809,478 -71,006 0.03% 2,879,217
2011-09-02 2011-08-31 3.471 880,484 +98,046 0.03% 3,056,494
2011-09-01 2011-08-30 3.283 782,438 +175,434 0.03% 2,568,959
2011-08-25 2011-08-23 3.164 607,004 -11,695 0.02% 1,920,301
2011-08-24 2011-08-22 3.181 618,699 -128,652 0.02% 1,967,879
2011-08-23 2011-08-19 3.300 747,351 -40,935 0.03% 2,466,539
2011-08-19 2011-08-17 3.488 788,286 +11,695 0.03% 2,749,919
2011-08-11 2011-08-09 3.420 776,591 -23,391 0.03% 2,656,002
2011-08-10 2011-08-08 3.608 799,982 +58,478 0.03% 2,886,481
2011-08-09 2011-08-05 3.830 741,504 -11,695 0.03% 2,840,322
2011-08-08 2011-08-04 4.104 753,199 -64,326 0.03% 3,091,199
2011-08-05 2011-08-03 4.019 817,525 -11,696 0.03% 3,285,299
2011-08-04 2011-08-02 4.172 829,221 -5,848 0.03% 3,459,920
2011-08-01 2011-07-28 4.343 835,069 +23,392 0.03% 3,627,121
2011-07-29 2011-07-27 4.412 811,677 +17,543 0.03% 3,581,038
2011-07-28 2011-07-26 4.463 794,134 -5,848 0.03% 3,544,380
2011-07-27 2011-07-25 4.395 799,982 -11,695 0.03% 3,515,761
2011-07-26 2011-07-22 4.463 811,677 +23,391 0.03% 3,622,678
2011-07-25 2011-07-21 4.292 788,286 -7,018 0.03% 3,383,479
2011-07-22 2011-07-20 4.292 795,304 -5,847 0.03% 3,413,602
2011-07-21 2011-07-19 4.172 801,151 +5,847 0.03% 3,342,798
2011-07-20 2011-07-18 4.309 795,304 +12,866 0.03% 3,427,202
2011-07-19 2011-07-15 4.292 782,438 +40,934 0.03% 3,358,379
2011-07-18 2011-07-14 4.343 741,504 +40,935 0.03% 3,220,722
2011-07-15 2011-07-13 4.378 700,569 -52,630 0.03% 3,066,881
2011-07-14 2011-07-12 4.155 753,199 -17,544 0.03% 3,129,839
2011-07-13 2011-07-11 4.839 770,743 +5,848 0.03% 3,729,941
2011-07-12 2011-07-08 4.993 764,895 -63,156 0.03% 3,819,361
2011-07-11 2011-07-07 4.959 828,051 -10,526 0.03% 4,106,398
2011-07-07 2011-07-05 4.976 838,577 -5,848 0.03% 4,172,938
2011-07-06 2011-07-04 5.045 844,425 -140,348 0.03% 4,259,799
2011-07-05 2011-06-30 4.788 984,773 -14,035 0.04% 4,715,200
2011-07-04 2011-06-29 4.754 998,808 +42,105 0.04% 4,748,241
2011-06-30 2011-06-28 4.720 956,703 +5,847 0.04% 4,515,358
2011-06-29 2011-06-27 4.857 950,856 +87,718 0.04% 4,617,842
2011-06-28 2011-06-24 4.942 863,138 +29,239 0.03% 4,265,639
2011-06-27 2011-06-23 4.839 833,899 +29,239 0.03% 4,035,579
2011-06-24 2011-06-22 4.805 804,660 +134,500 0.03% 3,866,560
2011-06-22 2011-06-20 4.566 670,160 +29,239 0.03% 3,059,819
2011-06-21 2011-06-17 4.549 640,921 +11,696 0.03% 2,915,360
2011-06-20 2011-06-16 4.651 629,225 +5,847 0.03% 2,926,718
2011-06-17 2011-06-15 4.788 623,378 +52,631 0.03% 2,984,802
2011-06-16 2011-06-14 4.737 570,747 +5,848 0.02% 2,703,519
2011-06-13 2011-06-09 4.686 564,899 +35,086 0.02% 2,646,838
2011-06-10 2011-06-08 4.805 529,813 -70,173 0.02% 2,545,862
2011-06-07 2011-06-02 4.959 599,986 +28,069 0.02% 2,975,398
2011-06-03 2011-06-01 5.164 571,917 -23,391 0.02% 2,953,561
2011-06-02 2011-05-31 4.993 595,308 +73,682 0.02% 2,972,560
2011-06-01 2011-05-30 5.130 521,626 +11,696 0.02% 2,676,002
2011-05-31 2011-05-27 5.233 509,930 +23,391 0.02% 2,668,320
2011-05-30 2011-05-26 5.250 486,539 -175,434 0.02% 2,554,242
2011-05-27 2011-05-25 5.318 661,973 +175,434 0.03% 3,520,519
2011-05-25 2011-05-23 5.147 486,539 +15,205 0.02% 2,504,322
2011-05-24 2011-05-20 5.233 471,334 -10,526 0.02% 2,466,358
2011-05-23 2011-05-19 5.181 481,860 +33,917 0.02% 2,496,718
2011-05-20 2011-05-18 5.164 447,943 +17,543 0.02% 2,313,320
2011-05-18 2011-05-16 5.216 430,400 +46,783 0.02% 2,244,802
2011-05-16 2011-05-12 5.541 383,617 -29,239 0.02% 2,125,440
2011-05-13 2011-05-11 5.729 412,856 -29,239 0.02% 2,365,099
2011-05-12 2011-05-09 5.660 442,095 +17,543 0.02% 2,502,359
2011-05-11 2011-05-06 5.506 424,552 +17,544 0.02% 2,337,721
2011-05-09 2011-05-05 5.421 407,008 -52,631 0.02% 2,206,318
2011-05-06 2011-05-04 5.301 459,639 -54,969 0.02% 2,436,602
2011-05-05 2011-05-03 5.506 514,608 +4,678 0.02% 2,833,599
2011-05-04 2011-04-29 5.472 509,930 +23,391 0.02% 2,790,400
2011-05-03 2011-04-28 5.609 486,539 +17,544 0.02% 2,728,962
2011-04-27 2011-04-21 6.088 468,995 +81,869 0.02% 2,855,119
2011-04-26 2011-04-20 6.225 387,126 +11,696 0.02% 2,409,682
2011-04-20 2011-04-18 6.207 375,430 +23,391 0.02% 2,330,460
2011-04-19 2011-04-15 6.173 352,039 -39,765 0.01% 2,173,221
2011-04-18 2011-04-14 6.002 391,804 -94,735 0.02% 2,351,700
2011-04-15 2011-04-13 5.865 486,539 +35,087 0.02% 2,853,762
2011-04-14 2011-04-12 5.797 451,452 +58,478 0.02% 2,617,082
2011-04-13 2011-04-11 5.883 392,974 -46,782 0.02% 2,311,683
2011-04-12 2011-04-08 5.729 439,756 -17,544 0.02% 2,519,200
2011-04-11 2011-04-07 5.797 457,300 +5,848 0.02% 2,650,983
2011-04-08 2011-04-06 5.780 451,452 -128,652 0.02% 2,609,362
2011-04-07 2011-04-04 5.609 580,104 +46,783 0.02% 3,253,761
2011-04-06 2011-04-01 5.712 533,321 +169,587 0.02% 3,046,079
2011-04-04 2011-03-31 5.883 363,734 -93,566 0.01% 2,139,678
2011-04-01 2011-03-30 5.814 457,300 -40,934 0.02% 2,658,803
2011-03-31 2011-03-29 5.746 498,234 +140,347 0.02% 2,862,718
2011-03-30 2011-03-28 5.883 357,887 -5,847 0.01% 2,105,282
2011-03-29 2011-03-25 5.883 363,734 -63,157 0.01% 2,139,678
2011-03-28 2011-03-24 5.831 426,891 +29,239 0.02% 2,489,301
2011-03-25 2011-03-23 5.831 397,652 +37,426 0.02% 2,318,801
2011-03-24 2011-03-22 5.677 360,226 +5,848 0.01% 2,045,122
2011-03-23 2011-03-21 5.609 354,378 -61,987 0.01% 1,987,681
2011-03-21 2011-03-17 5.521 416,365 -29,239 0.02% 2,298,625
2011-03-18 2011-03-16 5.727 445,604 -9,089 0.02% 2,552,009
2011-03-17 2011-03-15 5.693 454,693 +11,629 0.02% 2,588,423
2011-03-16 2011-03-14 5.779 443,064 +29,073 0.02% 2,560,323
2011-03-15 2011-03-11 5.383 413,991 +5,814 0.02% 2,228,559
2011-03-14 2011-03-10 5.383 408,177 +5,815 0.02% 2,197,262
2011-03-11 2011-03-09 5.435 402,362 +27,909 0.02% 2,186,719
2011-03-10 2011-03-08 5.297 374,453 +34,887 0.02% 1,983,522
2011-03-09 2011-03-07 5.142 339,566 +23,258 0.01% 1,746,161
2011-03-08 2011-03-04 5.091 316,308 +63,959 0.01% 1,610,241
2011-03-07 2011-03-03 4.970 252,349 -58,144 0.01% 1,254,262
2011-03-04 2011-03-02 4.816 310,493 +46,516 0.01% 1,495,198
2011-03-03 2011-03-01 4.833 263,977 -52,331 0.01% 1,275,738
2011-03-02 2011-02-28 4.609 316,308 -70,937 0.01% 1,457,921
2011-03-01 2011-02-25 4.833 387,245 -93,031 0.02% 1,871,462
2011-02-28 2011-02-24 4.644 480,276 +34,887 0.02% 2,230,199
2011-02-25 2011-02-23 4.730 445,389 +5,814 0.02% 2,106,498
2011-02-22 2011-02-18 4.970 439,575 -9,303 0.02% 2,184,841
2011-02-21 2011-02-17 5.022 448,878 -5,815 0.02% 2,254,240
2011-02-18 2011-02-16 4.919 454,693 -11,628 0.02% 2,236,522
2011-02-17 2011-02-15 4.798 466,321 +5,814 0.02% 2,237,578
2011-02-16 2011-02-14 4.781 460,507 +23,258 0.02% 2,201,760
2011-02-14 2011-02-10 4.540 437,249 -58,145 0.02% 1,985,280
2011-02-09 2011-02-07 4.712 495,394 +34,887 0.02% 2,334,481
2011-02-08 2011-02-02 4.730 460,507 +5,814 0.02% 2,178,000
2011-01-31 2011-01-27 4.678 454,693 -29,072 0.02% 2,127,042
2011-01-28 2011-01-26 4.712 483,765 +5,815 0.02% 2,279,680
2011-01-27 2011-01-25 4.816 477,950 -75,589 0.02% 2,301,598
2011-01-26 2011-01-24 4.730 553,539 +109,313 0.02% 2,618,001
2011-01-25 2011-01-21 4.919 444,226 +29,072 0.02% 2,185,038
2011-01-24 2011-01-20 5.005 415,154 -62,796 0.02% 2,077,740
2011-01-21 2011-01-19 5.074 477,950 -46,516 0.02% 2,424,898
2011-01-20 2011-01-18 4.919 524,466 -29,073 0.02% 2,579,719
2011-01-18 2011-01-14 4.919 553,539 +93,032 0.02% 2,722,721
2011-01-17 2011-01-13 5.022 460,507 +69,774 0.02% 2,312,640
2011-01-13 2011-01-11 5.366 390,733 +34,887 0.02% 2,096,639
2011-01-12 2011-01-10 5.332 355,846 +29,072 0.01% 1,897,198
2011-01-11 2011-01-07 5.418 326,774 -31,398 0.01% 1,770,301
2011-01-10 2011-01-06 5.349 358,172 -110,475 0.01% 1,915,759
2011-01-07 2011-01-05 5.091 468,647 +5,814 0.02% 2,385,759
2011-01-06 2011-01-04 5.142 462,833 -66,285 0.02% 2,380,041
2011-01-05 2011-01-03 5.005 529,118 -93,032 0.02% 2,648,101
2011-01-03 2010-12-29 4.936 622,150 +58,145 0.03% 3,070,902
2010-12-29 2010-12-24 4.953 564,005 +11,629 0.02% 2,793,601
2010-12-28 2010-12-22 5.056 552,376 +40,702 0.02% 2,793,001
2010-12-23 2010-12-21 5.074 511,674 -5,815 0.02% 2,595,998
2010-12-22 2010-12-20 5.005 517,489 +33,724 0.02% 2,589,900
2010-12-21 2010-12-17 5.005 483,765 +46,516 0.02% 2,421,120
2010-12-20 2010-12-16 5.005 437,249 -110,475 0.02% 2,188,320
2010-12-16 2010-12-14 5.177 547,724 -26,747 0.02% 2,835,419
2010-12-10 2010-12-08 5.177 574,471 +17,444 0.02% 2,973,881
2010-12-09 2010-12-07 5.332 557,027 +27,909 0.02% 2,969,798
2010-12-08 2010-12-06 5.297 529,118 -44,190 0.02% 2,802,801
2010-12-07 2010-12-03 5.125 573,308 +5,815 0.02% 2,938,280
2010-12-06 2010-12-02 5.091 567,493 -81,403 0.02% 2,888,958
2010-12-02 2010-11-30 5.125 648,896 -96,521 0.03% 3,325,679
2010-11-30 2010-11-26 4.695 745,417 +52,331 0.03% 3,499,862
2010-11-29 2010-11-25 4.833 693,086 -33,724 0.03% 3,349,519
2010-11-25 2010-11-23 4.712 726,810 +79,077 0.03% 3,424,999
2010-11-23 2010-11-19 5.022 647,733 +29,072 0.03% 3,252,878
2010-11-22 2010-11-18 5.022 618,661 -48,842 0.03% 3,106,880
2010-11-19 2010-11-17 4.712 667,503 -69,773 0.03% 3,145,522
2010-11-18 2010-11-16 4.919 737,276 -11,629 0.03% 3,626,478
2010-11-17 2010-11-15 4.970 748,905 +46,516 0.03% 3,722,318
2010-11-16 2010-11-12 5.280 702,389 +158,153 0.03% 3,708,558
2010-11-15 2010-11-11 5.538 544,236 -120,941 0.02% 3,013,923
2010-11-12 2010-11-10 5.452 665,177 -1,163 0.03% 3,626,481
2010-11-11 2010-11-09 5.314 666,340 +17,444 0.03% 3,541,142
2010-11-10 2010-11-08 5.418 648,896 +75,588 0.03% 3,515,399
2010-11-09 2010-11-05 5.452 573,308 -26,747 0.02% 3,125,620
2010-11-08 2010-11-04 5.263 600,055 +98,847 0.02% 3,157,922
2010-11-04 2010-11-02 5.297 501,208 +34,887 0.02% 2,654,958
2010-11-03 2010-11-01 5.435 466,321 -65,123 0.02% 2,534,317
2010-11-02 2010-10-29 5.160 531,444 -93,031 0.02% 2,742,002
2010-11-01 2010-10-28 5.263 624,475 -3,489 0.03% 3,286,438
2010-10-29 2010-10-27 5.280 627,964 +116,290 0.03% 3,315,600
2010-10-28 2010-10-26 5.624 511,674 +23,257 0.02% 2,877,598
2010-10-27 2010-10-25 5.761 488,417 -38,375 0.02% 2,814,003
2010-10-26 2010-10-22 5.710 526,792 -17,444 0.02% 3,007,920
2010-10-25 2010-10-21 5.761 544,236 -79,076 0.02% 3,135,603
2010-10-22 2010-10-20 5.607 623,312 +125,592 0.03% 3,494,717
2010-10-21 2010-10-19 5.847 497,720 -2,325 0.02% 2,910,402
2010-10-20 2010-10-18 5.435 500,045 +2,325 0.02% 2,717,597
2010-10-19 2010-10-15 5.503 497,720 +25,584 0.02% 2,739,202
2010-10-18 2010-10-14 5.503 472,136 +101,172 0.02% 2,598,400
2010-10-15 2010-10-13 5.142 370,964 -1,163 0.02% 1,907,620
2010-10-14 2010-10-12 4.558 372,127 +16,281 0.02% 1,696,001
2010-10-13 2010-10-11 4.540 355,846 -29,073 0.01% 1,615,679
2010-10-12 2010-10-08 4.712 384,919 +34,887 0.02% 1,813,881
2010-10-11 2010-10-07 4.695 350,032 -18,606 0.01% 1,643,461
2010-10-08 2010-10-06 4.695 368,638 +76,751 0.01% 1,730,819
2010-10-06 2010-10-04 4.300 291,887 +34,887 0.01% 1,255,000
2010-10-05 2010-09-30 4.024 257,000 +19,769 0.01% 1,034,280
2010-10-04 2010-09-29 3.904 237,231 -29,072 0.01% 926,160
2010-09-30 2010-09-28 3.835 266,303 +34,887 0.01% 1,021,339
2010-09-29 2010-09-27 3.956 231,416 +29,072 0.01% 915,398
2010-09-28 2010-09-24 3.990 202,344 +29,072 0.01% 807,360
2010-09-27 2010-09-22 4.076 173,272 -5,814 0.01% 706,262
2010-09-24 2010-09-21 4.128 179,086 +23,258 0.01% 739,200
2010-09-22 2010-09-20 4.024 155,828 -130,245 0.01% 627,120
2010-09-21 2010-09-17 4.059 286,073 -22,095 0.01% 1,161,122
2010-09-20 2010-09-16 4.007 308,168 +40,702 0.01% 1,234,902
2010-09-17 2010-09-15 4.076 267,466 +55,819 0.01% 1,090,199
2010-09-16 2010-09-14 4.093 211,647 +19,769 0.01% 866,319
2010-09-15 2010-09-13 4.110 191,878 -139,547 0.01% 788,700
2010-09-14 2010-09-10 4.093 331,425 +145,362 0.01% 1,356,598
2010-09-13 2010-09-09 4.042 186,063 -69,774 0.01% 751,998
2010-09-10 2010-09-08 4.059 255,837 +32,561 0.01% 1,038,399
2010-09-09 2010-09-07 4.024 223,276 +143,036 0.01% 898,560
2010-09-08 2010-09-06 3.887 80,240 -124,430 0.00% 311,881
2010-09-06 2010-09-02 3.646 204,670 +8,141 0.01% 746,241
2010-09-03 2010-09-01 3.698 196,529 +155,828 0.01% 726,698
2010-09-02 2010-08-31 3.663 40,701 -11,629 0.00% 149,099
2010-09-01 2010-08-30 3.560 52,330 +11,629 0.00% 186,299
2010-08-31 2010-08-27 3.491 40,701 -12,792 0.00% 142,099
2010-08-30 2010-08-26 3.422 53,493 +17,443 0.00% 183,079
2010-08-27 2010-08-25 3.543 36,050 +29,073 0.00% 127,721
2010-08-25 2010-08-23 3.336 6,977 0.00% 23,279

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top